Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-17,00:00:00.000,138,11042962,13445,0,1715903999,13019.81899734999,67.2154984200024,53506.36358856 2024-05-17,00:00:02.000,138,11042895,13845,0,1715904001,13019.7853158,67.20140016000369,53506.32865296001 2024-05-17,00:00:02.000,138,11042917,13485,0,1715904001,13019.74489794,67.18730189999769,53506.25179464 2024-05-17,00:00:03.000,138,11042953,13365,0,1715904002,13019.69774376999,67.17320363999897,53506.29371736 2024-05-17,00:00:04.000,138,11042958,13285,0,1715904003,13019.67753483999,67.1520562500009,53506.17493632 2024-05-17,00:00:05.000,138,11042931,13525,0,1715904004,13019.68427115,67.14500712000154,53506.12602648 2024-05-17,00:00:06.000,138,11042916,13565,0,1715904005,13019.603435429999,67.1520562500009,53506.098078 2024-05-17,00:00:07.000,138,11042931,13725,0,1715904006,13019.59669911999,67.12385973000346,53506.06314240001 2024-05-17,00:00:08.000,138,11042953,13765,0,1715904007,13019.563017569999,67.13090886000282,53506.00724544 2024-05-17,00:00:09.000,138,11042921,14045,0,1715904008,13019.610171739994,67.08156495000003,53506.04916816 2024-05-17,00:00:10.000,138,11042943,13565,0,1715904009,13019.55628125999,67.07451582000067,53505.96532272001 2024-05-17,00:00:11.000,138,11042939,13645,0,1715904010,13019.529336019994,67.07451582000067,53505.91641288 2024-05-17,00:00:12.000,138,11042930,13765,0,1715904011,13019.509127089994,67.05336843000259,53505.91641288 2024-05-17,00:00:13.000,138,11042960,13285,0,1715904012,13019.515863399989,67.04631930000323,53505.902438640005 2024-05-17,00:00:14.000,138,11042928,13685,0,1715904013,13019.455236609989,67.0040245199998,53505.87449016001 2024-05-17,00:00:15.000,138,11042945,13805,0,1715904014,13019.435027679989,67.03222104000452,53505.853528800006 2024-05-17,00:00:16.000,138,11042969,13405,0,1715904015,13019.387873509993,66.96172974000365,53505.8185932 2024-05-17,00:00:17.000,138,11042957,13645,0,1715904016,13019.381137199998,66.968778870003,53505.748722 2024-05-17,00:00:18.000,138,11042978,13645,0,1715904017,13019.367664579993,66.96172974000365,53505.734747760005 2024-05-17,00:00:19.000,138,11042924,13565,0,1715904018,13019.374400889988,66.9405823499983,53505.67885080001 2024-05-17,00:00:20.000,138,11042966,13405,0,1715904019,13019.286828859993,66.9053367000015,53505.58801824001 2024-05-17,00:00:21.000,138,11042931,13565,0,1715904020,13019.259883619998,66.9053367000015,53505.60897960001 2024-05-17,00:00:22.000,138,11042947,13445,0,1715904021,13019.253147310003,66.86304191999807,53505.58801824001 2024-05-17,00:00:23.000,138,11042951,13405,0,1715904022,13019.226202069993,66.84189452999999,53505.574044 2024-05-17,00:00:24.000,138,11042961,13765,0,1715904023,13019.179047899997,66.79255062000448,53505.53910840001 2024-05-17,00:00:25.000,138,11042938,13285,0,1715904024,13019.111684800002,66.77845235999848,53505.49019856001 2024-05-17,00:00:26.000,138,11042909,13285,0,1715904025,13019.111684800002,66.72910845000297,53505.42731448 2024-05-17,00:00:27.000,138,11042940,13205,0,1715904026,13019.084739559992,66.72205932000361,53505.41334024 2024-05-17,00:00:28.000,138,11042942,13245,0,1715904027,13019.003903839992,66.67976454000018,53505.38539176 2024-05-17,00:00:29.000,138,11042960,13165,0,1715904028,13018.956749669996,66.67271541000082,53505.28757208 2024-05-17,00:00:30.000,138,11042950,13325,0,1715904029,13018.929804430001,66.60222410999995,53505.29455920001 2024-05-17,00:00:31.000,138,11042910,13365,0,1715904030,13018.936540739996,66.60222410999995,53505.27359784001 2024-05-17,00:00:32.000,138,11042919,13445,0,1715904031,13018.889386570001,66.5599293300038,53505.21770088 2024-05-17,00:00:33.000,138,11042911,13485,0,1715904032,13018.848968710001,66.57402759000252,53505.15481680001 2024-05-17,00:00:34.000,138,11042979,13485,0,1715904033,13018.82875978,66.52468367999973,53505.15481680001 2024-05-17,00:00:35.000,138,11042948,13485,0,1715904034,13018.80855085,66.49648716000229,53505.09891984 2024-05-17,00:00:36.000,138,11042949,13765,0,1715904035,13018.801814539991,66.48238890000357,53505.09193272 2024-05-17,00:00:37.000,138,11042944,13525,0,1715904036,13018.774869299996,66.43304499000078,53504.9102676 2024-05-17,00:00:38.000,138,11042965,13765,0,1715904037,13018.754660369996,66.39779934000398,53504.88231912 2024-05-17,00:00:39.000,138,11042937,13685,0,1715904038,13018.781605609991,66.36255368999991,53504.84039640001 2024-05-17,00:00:40.000,138,11042796,13445,0,1715904039,13018.74118774999,66.32025891000376,53504.77052520001 2024-05-17,00:00:41.000,138,11042920,14045,0,1715904040,13018.74792406,66.28501325999969,53504.78449944 2024-05-17,00:00:42.000,138,11042929,13805,0,1715904041,13018.74792406,66.30616064999776,53504.70065400001 2024-05-17,00:00:43.000,138,11042946,13485,0,1715904042,13018.82875978,66.26386587000161,53504.67270552001 2024-05-17,00:00:44.000,138,11042914,13805,0,1715904043,13018.774869299996,66.21452195999882,53504.62379568001 2024-05-17,00:00:45.000,138,11042939,13405,0,1715904044,13018.774869299996,66.23566935000417,53504.525976 2024-05-17,00:00:46.000,138,11042926,13485,0,1715904045,13018.862441329991,66.15812892000395,53504.491040400004 2024-05-17,00:00:47.000,138,11042905,13765,0,1715904046,13018.909595500001,66.15812892000395,53504.48405328001 2024-05-17,00:00:48.000,138,11042943,14085,0,1715904047,13018.970222290001,66.1369815299986,53504.4211692 2024-05-17,00:00:49.000,138,11042918,13445,0,1715904048,13019.037585389997,66.1017358800018,53504.38623360001 2024-05-17,00:00:50.000,138,11042918,13885,0,1715904049,13019.118421109997,66.10878501000116,53504.37924648 2024-05-17,00:00:51.000,138,11042876,13965,0,1715904050,13019.205993139993,66.1017358800018,53504.30238816 2024-05-17,00:00:52.000,138,11042957,13645,0,1715904051,13019.232938380002,66.09468675000244,53504.26046544 2024-05-17,00:00:53.000,138,11042884,14045,0,1715904052,13019.340719339998,66.08058849000372,53504.19758136001 2024-05-17,00:00:54.000,138,11042968,13725,0,1715904053,13019.441763989998,66.06649022999773,53504.155658640004 2024-05-17,00:00:55.000,138,11042947,13365,0,1715904054,13019.515863399989,66.07353936000436,53504.12072304001 2024-05-17,00:00:56.000,138,11042894,13725,0,1715904055,13019.61690804999,66.08058849000372,53504.13469728 2024-05-17,00:00:57.000,138,11042903,13405,0,1715904056,13019.731425319995,66.1017358800018,53504.0368776 2024-05-17,00:00:58.000,138,11042908,13245,0,1715904057,13019.85941520999,66.11583414000052,53504.02290336 2024-05-17,00:00:59.000,138,11042896,13685,0,1715904058,13019.92677831,66.11583414000052,53503.960019280006 2024-05-17,00:01:00.000,138,11042922,13445,0,1715904059,13020.054768199996,66.1369815299986,53503.9670064 2024-05-17,00:01:01.000,138,11042860,13405,0,1715904060,13020.196230709997,66.15812892000395,53503.8971352 2024-05-17,00:01:02.000,138,11042909,13565,0,1715904061,13020.304011669992,66.17222718000266,53503.91110944001 2024-05-17,00:01:03.000,138,11042912,13445,0,1715904062,13020.438737869998,66.2004237000001,53503.84822536 2024-05-17,00:01:04.000,138,11042955,13485,0,1715904063,13020.553255139988,66.21452195999882,53503.86219960001 2024-05-17,00:01:05.000,138,11042903,13405,0,1715904064,13020.741871819999,66.24976761000289,53503.80630264 2024-05-17,00:01:06.000,138,11042888,13525,0,1715904065,13020.84291647,66.24976761000289,53503.792328400006 2024-05-17,00:01:07.000,138,11042924,13565,0,1715904066,13021.011324219995,66.29206238999905,53503.74341856001 2024-05-17,00:01:08.000,138,11042878,13645,0,1715904067,13021.16625935,66.2991115199984,53503.6875216 2024-05-17,00:01:09.000,138,11042900,13445,0,1715904068,13021.314458169996,66.34140630000184,53503.71547008001 2024-05-17,00:01:10.000,138,11042911,13405,0,1715904069,13021.462656989992,66.32730804000312,53503.722457200005 2024-05-17,00:01:11.000,138,11042912,13205,0,1715904070,13021.617592119997,66.37665194999863,53503.61765040001 2024-05-17,00:01:12.000,138,11042907,13885,0,1715904071,13021.759054629998,66.35550456000055,53503.64559888001 2024-05-17,00:01:13.000,138,11042918,13405,0,1715904072,13021.920726069999,66.39075021000463,53503.63861176 2024-05-17,00:01:14.000,138,11042955,13925,0,1715904073,13022.03524333999,66.41894673000206,53503.63861176 2024-05-17,00:01:15.000,138,11042862,13325,0,1715904074,13022.230596329995,66.42599586000142,53503.61066328 2024-05-17,00:01:16.000,138,11042868,13525,0,1715904075,13022.3451136,66.42599586000142,53503.61066328 2024-05-17,00:01:17.000,138,11042893,13285,0,1715904076,13022.547202900001,66.44009412000014,53503.58970192 2024-05-17,00:01:18.000,138,11042891,13405,0,1715904077,13022.641511239992,66.48943803000293,53503.57572768001 2024-05-17,00:01:19.000,138,11042886,13525,0,1715904078,13022.823391609993,66.48238890000357,53503.5827148 2024-05-17,00:01:20.000,138,11042896,13485,0,1715904079,13023.025480909993,66.49648716000229,53503.57572768001 2024-05-17,00:01:21.000,138,11042921,13605,0,1715904080,13023.207361279994,66.52468367999973,53503.59668904001 2024-05-17,00:01:22.000,138,11042884,13925,0,1715904081,13023.33535116999,66.51763455000037,53503.56175344 2024-05-17,00:01:23.000,138,11042941,13845,0,1715904082,13023.52396785,66.52468367999973,53503.56175344 2024-05-17,00:01:24.000,138,11042932,13525,0,1715904083,13023.672166669996,66.53878193999844,53503.603676160004 2024-05-17,00:01:25.000,138,11042891,13485,0,1715904084,13023.840574419992,66.55288020000444,53503.58970192 2024-05-17,00:01:26.000,138,11042932,13445,0,1715904085,13024.002245859992,66.53173280999908,53503.61066328 2024-05-17,00:01:27.000,138,11042906,13565,0,1715904086,13024.143708369993,66.57402759000252,53503.63861176 2024-05-17,00:01:28.000,138,11042910,13285,0,1715904087,13024.339061359999,66.58107672000187,53503.673547360006 2024-05-17,00:01:29.000,138,11042956,13765,0,1715904088,13024.507469109994,66.57402759000252,53503.61066328 2024-05-17,00:01:30.000,138,11042857,13245,0,1715904089,13024.64219531,66.60927323999931,53503.61765040001 2024-05-17,00:01:31.000,138,11042904,13365,0,1715904090,13024.80386675,66.58812585000123,53503.6875216 2024-05-17,00:01:32.000,138,11042882,13165,0,1715904091,13024.979010809991,66.61632236999867,53503.6875216 2024-05-17,00:01:33.000,138,11042947,13605,0,1715904092,13025.133945939997,66.65156802000274,53503.771367040004 2024-05-17,00:01:34.000,138,11042900,13325,0,1715904093,13025.282144759993,66.67271541000082,53503.7573928 2024-05-17,00:01:35.000,138,11042926,13245,0,1715904094,13025.416870959998,66.67976454000018,53503.80630264 2024-05-17,00:01:36.000,138,11042906,13325,0,1715904095,13025.578542399999,66.70796106000489,53503.792328400006 2024-05-17,00:01:37.000,138,11042941,13205,0,1715904096,13025.706532289994,66.6938627999989,53503.841238240006 2024-05-17,00:01:38.000,138,11042894,13445,0,1715904097,13025.83452217999,66.71501019000425,53503.827264 2024-05-17,00:01:39.000,138,11042894,13405,0,1715904098,13025.982721,66.72910845000297,53503.86219960001 2024-05-17,00:01:40.000,138,11042878,13485,0,1715904099,13026.08376565,66.75025584000105,53503.91809656 2024-05-17,00:01:41.000,138,11042888,13405,0,1715904100,13026.252173399997,66.76435409999976,53503.890148080005 2024-05-17,00:01:42.000,138,11042908,13285,0,1715904101,13026.326272810002,66.77140322999912,53503.92508368 2024-05-17,00:01:43.000,138,11042896,13605,0,1715904102,13026.454262699997,66.8066488800032,53503.9670064 2024-05-17,00:01:44.000,138,11042875,13405,0,1715904103,13026.595725209998,66.8066488800032,53504.00194200001 2024-05-17,00:01:45.000,138,11042907,13925,0,1715904104,13026.723715099994,66.85599278999871,53503.98098064001 2024-05-17,00:01:46.000,138,11042906,13445,0,1715904105,13026.838232369999,66.86304191999807,53504.02290336 2024-05-17,00:01:47.000,138,11042920,13605,0,1715904106,13026.95948595,66.87714018000406,53504.09277456 2024-05-17,00:01:48.000,138,11042868,13485,0,1715904107,13027.09421214999,66.89123844000278,53504.127710160006 2024-05-17,00:01:49.000,138,11042886,13285,0,1715904108,13027.22220204,66.91943496000022,53504.1416844 2024-05-17,00:01:50.000,138,11042911,13445,0,1715904109,13027.34345562,66.97582800000237,53504.12072304001 2024-05-17,00:01:51.000,138,11042936,13605,0,1715904110,13027.505127060002,66.968778870003,53504.19059424 2024-05-17,00:01:52.000,138,11042927,13605,0,1715904111,13027.572490159997,67.01812277999852,53504.21854272001 2024-05-17,00:01:53.000,138,11042906,13405,0,1715904112,13027.727425290002,67.03222104000452,53504.23950408 2024-05-17,00:01:54.000,138,11042894,13565,0,1715904113,13027.814997319998,67.06041756000195,53504.2814268 2024-05-17,00:01:55.000,138,11042854,13445,0,1715904114,13027.922778279994,67.1027123399981,53504.30937528 2024-05-17,00:01:56.000,138,11042883,13845,0,1715904115,13028.017086619999,67.06746669000131,53504.30238816 2024-05-17,00:01:57.000,138,11042915,13805,0,1715904116,13028.13160388999,67.09566320999875,53504.38623360001 2024-05-17,00:01:58.000,138,11042871,13325,0,1715904117,13028.23938485,67.1027123399981,53504.344310880006 2024-05-17,00:01:59.000,138,11042885,13405,0,1715904118,13028.36063843,67.10976147000474,53504.40719496 2024-05-17,00:02:00.000,138,11042895,13325,0,1715904119,13028.48189201,67.13795799000218,53504.40719496 2024-05-17,00:02:01.000,138,11042891,13325,0,1715904120,13028.52230987,67.15910538000026,53504.44911768 2024-05-17,00:02:02.000,138,11042899,13445,0,1715904121,13028.636827139992,67.1520562500009,53504.43514344001 2024-05-17,00:02:03.000,138,11042905,13245,0,1715904122,13028.737871789992,67.2154984200024,53504.53296312001 2024-05-17,00:02:04.000,138,11042917,13565,0,1715904123,13028.811971199997,67.2154984200024,53504.53995024 2024-05-17,00:02:05.000,138,11042892,13325,0,1715904124,13028.939961089993,67.2154984200024,53504.58187296001 2024-05-17,00:02:06.000,138,11042904,13445,0,1715904125,13029.027533119988,67.2507440699992,53504.57488584 2024-05-17,00:02:07.000,138,11042892,13325,0,1715904126,13029.054478359998,67.22254755000176,53504.491040400004 2024-05-17,00:02:08.000,138,11042864,13645,0,1715904127,13029.162259319994,67.2507440699992,53504.50501464001 2024-05-17,00:02:09.000,138,11042924,13525,0,1715904128,13029.229622419989,67.28598972000327,53504.525976 2024-05-17,00:02:10.000,138,11042857,13685,0,1715904129,13029.39129385999,67.30008798000199,53504.60283432001 2024-05-17,00:02:11.000,138,11042866,13485,0,1715904130,13029.47212957999,67.32123537000007,53504.70065400001 2024-05-17,00:02:12.000,138,11042865,13565,0,1715904131,13029.526020059995,67.32828449999943,53504.658731280004 2024-05-17,00:02:13.000,138,11042877,13925,0,1715904132,13029.63380101999,67.33533362999879,53504.65174416001 2024-05-17,00:02:14.000,138,11042888,13485,0,1715904133,13029.72137305,67.34238275999815,53504.68667976 2024-05-17,00:02:15.000,138,11042896,13765,0,1715904134,13029.795472459991,67.34943189000478,53504.70764112 2024-05-17,00:02:16.000,138,11042856,13765,0,1715904135,13029.916726039992,67.37762841000222,53504.7355896 2024-05-17,00:02:17.000,138,11042834,13485,0,1715904136,13030.011034379997,67.35648102000414,53504.75655096 2024-05-17,00:02:18.000,138,11042858,13445,0,1715904137,13030.085133790002,67.38467754000158,53504.826422160004 2024-05-17,00:02:19.000,138,11042877,13365,0,1715904138,13030.172705819998,67.38467754000158,53504.86135776 2024-05-17,00:02:20.000,138,11042900,13605,0,1715904139,13030.246805229988,67.40582492999965,53504.81244792 2024-05-17,00:02:21.000,138,11042863,13725,0,1715904140,13030.314168329998,67.42697231999773,53504.88930624001 2024-05-17,00:02:22.000,138,11042879,13645,0,1715904141,13030.421949289994,67.43402145000437,53504.90328048 2024-05-17,00:02:23.000,138,11042934,13925,0,1715904142,13030.50952131999,67.4622179700018,53504.91725472001 2024-05-17,00:02:24.000,138,11042929,13485,0,1715904143,13030.624038589995,67.47631623000052,53504.95917744001 2024-05-17,00:02:25.000,138,11042886,13245,0,1715904144,13030.75202847999,67.49041448999924,53504.97315168 2024-05-17,00:02:26.000,138,11042862,13525,0,1715904145,13030.846336819995,67.50451274999796,53504.9801388 2024-05-17,00:02:27.000,138,11042894,13325,0,1715904146,13030.927172539996,67.55385666000075,53505.063984240005 2024-05-17,00:02:28.000,138,11042887,13165,0,1715904147,13031.008008259996,67.54680753000139,53505.05699712001 2024-05-17,00:02:29.000,138,11042901,13485,0,1715904148,13031.156207079992,67.58910231000482,53505.17577816001 2024-05-17,00:02:30.000,138,11042866,13765,0,1715904149,13031.210097559997,67.57500404999882,53505.17577816001 2024-05-17,00:02:31.000,138,11042933,13605,0,1715904150,13031.311142209997,67.60320057000354,53505.25263648001 2024-05-17,00:02:32.000,138,11042847,13645,0,1715904151,13031.425659480003,67.59615144000418,53505.26661072 2024-05-17,00:02:33.000,138,11042921,13765,0,1715904152,13031.493022579998,67.65959360999841,53505.32250768001 2024-05-17,00:02:34.000,138,11042911,13605,0,1715904153,13031.607539849989,67.6736918700044,53505.329494800004 2024-05-17,00:02:35.000,138,11042848,13765,0,1715904154,13031.70858449999,67.72303577999992,53505.37141752001 2024-05-17,00:02:36.000,138,11042887,13925,0,1715904155,13031.782683909994,67.7089375200012,53505.448275840004 2024-05-17,00:02:37.000,138,11042882,13565,0,1715904156,13031.89720118,67.75123230000463,53505.469237200006 2024-05-17,00:02:38.000,138,11042898,13405,0,1715904157,13032.025191069995,67.80057621000014,53505.58103112 2024-05-17,00:02:39.000,138,11042843,13365,0,1715904158,13032.146444649996,67.84287099000358,53505.664876560004 2024-05-17,00:02:40.000,138,11042915,13245,0,1715904159,13032.247489299996,67.87811664000037,53505.72077352 2024-05-17,00:02:41.000,138,11042868,13165,0,1715904160,13032.348533949997,67.88516576999973,53505.748722 2024-05-17,00:02:42.000,138,11042913,13325,0,1715904161,13032.449578599997,67.94155881000188,53505.72776064001 2024-05-17,00:02:43.000,138,11042869,13445,0,1715904162,13032.564095870002,67.94860794000124,53505.79064472 2024-05-17,00:02:44.000,138,11042898,13245,0,1715904163,13032.671876829998,68.0190992400021,53505.86750304 2024-05-17,00:02:45.000,138,11042858,13245,0,1715904164,13032.732503619998,68.02614837000147,53505.88147728 2024-05-17,00:02:46.000,138,11042901,13725,0,1715904165,13032.847020889989,68.0190992400021,53505.94436136001 2024-05-17,00:02:47.000,138,11042868,13285,0,1715904166,13032.900911369994,68.0684431500049,53505.98628408 2024-05-17,00:02:48.000,138,11042932,13525,0,1715904167,13032.981747089994,68.06139401999826,53506.098078 2024-05-17,00:02:49.000,138,11042857,13445,0,1715904168,13033.0558465,68.08254141000361,53506.13301360001 2024-05-17,00:02:50.000,138,11042838,13605,0,1715904169,13033.163627459995,68.11073793000105,53506.140000720006 2024-05-17,00:02:51.000,138,11042904,13445,0,1715904170,13033.224254249995,68.16008184000384,53506.21685904 2024-05-17,00:02:52.000,138,11042853,13765,0,1715904171,13033.29835366,68.13893444999849,53506.286730240005 2024-05-17,00:02:53.000,138,11042875,13325,0,1715904172,13033.365716759996,68.18827836000128,53506.34961432001 2024-05-17,00:02:54.000,138,11042871,13165,0,1715904173,13033.466761409996,68.18122923000192,53506.405511280005 2024-05-17,00:02:55.000,138,11042861,13285,0,1715904174,13033.493706649992,68.18827836000128,53506.41948552 2024-05-17,00:02:56.000,138,11042910,13525,0,1715904175,13033.594751299992,68.20237662,53506.4823696 2024-05-17,00:02:57.000,138,11042894,13285,0,1715904176,13033.621696540002,68.1671309700032,53506.51730520001 2024-05-17,00:02:58.000,138,11042944,13605,0,1715904177,13033.702532260002,68.20942574999935,53506.60813776 2024-05-17,00:02:59.000,138,11042865,13765,0,1715904178,13033.749686429997,68.24467140000343,53506.63608624001 2024-05-17,00:03:00.000,138,11042891,13405,0,1715904179,13033.783367980002,68.20942574999935,53506.69897032 2024-05-17,00:03:01.000,138,11042874,13725,0,1715904180,13033.870940009998,68.21647487999871,53506.7269188 2024-05-17,00:03:02.000,138,11042892,13525,0,1715904181,13033.924830489988,68.22352400999807,53506.77582864 2024-05-17,00:03:03.000,138,11042885,13405,0,1715904182,13033.931566799998,68.23057314000471,53506.859674080006 2024-05-17,00:03:04.000,138,11042918,13525,0,1715904183,13033.998929899994,68.21647487999871,53506.94351952 2024-05-17,00:03:05.000,138,11042842,13645,0,1715904184,13034.025875139989,68.22352400999807,53506.957493760005 2024-05-17,00:03:06.000,138,11042902,13365,0,1715904185,13034.133656099999,68.20942574999935,53507.01339072 2024-05-17,00:03:07.000,138,11042909,13245,0,1715904186,13034.133656099999,68.18827836000128,53507.08326192 2024-05-17,00:03:08.000,138,11042916,13445,0,1715904187,13034.153865029999,68.24467140000343,53507.174094480004 2024-05-17,00:03:09.000,138,11042846,13445,0,1715904188,13034.14712871999,68.19532749000064,53507.243965680005 2024-05-17,00:03:10.000,138,11042849,13365,0,1715904189,13034.174073959999,68.1671309700032,53507.27191416 2024-05-17,00:03:11.000,138,11042859,13485,0,1715904190,13034.19428289,68.17418010000256,53507.29986264 2024-05-17,00:03:12.000,138,11042875,13605,0,1715904191,13034.20775550999,68.15303271000448,53507.341785360004 2024-05-17,00:03:13.000,138,11042865,13565,0,1715904192,13034.22796443999,68.16008184000384,53507.35575960001 2024-05-17,00:03:14.000,138,11042862,13525,0,1715904193,13034.23470075,68.17418010000256,53507.47454064001 2024-05-17,00:03:15.000,138,11042885,13325,0,1715904194,13034.22796443999,68.1671309700032,53507.495502 2024-05-17,00:03:16.000,138,11042896,13445,0,1715904195,13034.241437059994,68.12483618999977,53507.53742472 2024-05-17,00:03:17.000,138,11042873,13685,0,1715904196,13034.26838229999,68.13893444999849,53507.55838608 2024-05-17,00:03:18.000,138,11042889,13405,0,1715904197,13034.31553647,68.13188531999913,53507.69114136001 2024-05-17,00:03:19.000,138,11042893,13525,0,1715904198,13034.30880015999,68.13893444999849,53507.66319288 2024-05-17,00:03:20.000,138,11042856,13325,0,1715904199,13034.3357454,68.14598357999785,53507.74005120001 2024-05-17,00:03:21.000,138,11042881,13085,0,1715904200,13034.362690639995,68.13188531999913,53507.80293528 2024-05-17,00:03:22.000,138,11042839,13445,0,1715904201,13034.32900908999,68.13893444999849,53507.82389664 2024-05-17,00:03:23.000,138,11042835,13445,0,1715904202,13034.3357454,68.12483618999977,53507.844858000004 2024-05-17,00:03:24.000,138,11042910,13285,0,1715904203,13034.36942694999,68.15303271000448,53507.8797936 2024-05-17,00:03:25.000,138,11042858,13245,0,1715904204,13034.38963587999,68.1671309700032,53507.90075496 2024-05-17,00:03:26.000,138,11042905,13525,0,1715904205,13034.382899569995,68.1671309700032,53507.97062616 2024-05-17,00:03:27.000,138,11042843,13445,0,1715904206,13034.43005373999,68.18827836000128,53508.012548880004 2024-05-17,00:03:28.000,138,11042914,13725,0,1715904207,13034.43005373999,68.1671309700032,53508.033510240006 2024-05-17,00:03:29.000,138,11042928,13485,0,1715904208,13034.423317429995,68.15303271000448,53508.06145872 2024-05-17,00:03:30.000,138,11042868,13245,0,1715904209,13034.45026266999,68.16008184000384,53508.11036856 2024-05-17,00:03:31.000,138,11042886,13605,0,1715904210,13034.49068052999,68.13893444999849,53508.1592784 2024-05-17,00:03:32.000,138,11042869,13725,0,1715904211,13034.49068052999,68.13188531999913,53508.15229128001 2024-05-17,00:03:33.000,138,11042869,13565,0,1715904212,13034.47047159999,68.14598357999785,53508.17325264001 2024-05-17,00:03:34.000,138,11042924,13565,0,1715904213,13034.483944219995,68.09663967000233,53508.27107232001 2024-05-17,00:03:35.000,138,11042902,13445,0,1715904214,13034.463735289995,68.10368880000169,53508.299020800005 2024-05-17,00:03:36.000,138,11042872,13325,0,1715904215,13034.47720791,68.11073793000105,53508.3339564 2024-05-17,00:03:37.000,138,11042939,13565,0,1715904216,13034.504153149996,68.10368880000169,53508.30600792 2024-05-17,00:03:38.000,138,11042948,13565,0,1715904217,13034.49068052999,68.04729575999954,53508.368892000006 2024-05-17,00:03:39.000,138,11042924,13565,0,1715904218,13034.544571009996,68.04729575999954,53508.35491776 2024-05-17,00:03:40.000,138,11042908,13325,0,1715904219,13034.544571009996,68.0543448899989,53508.4736988 2024-05-17,00:03:41.000,138,11042900,13245,0,1715904220,13034.55130731999,68.04729575999954,53508.50863440001 2024-05-17,00:03:42.000,138,11042912,13565,0,1715904221,13034.57825256,68.04729575999954,53508.50863440001 2024-05-17,00:03:43.000,138,11042889,13245,0,1715904222,13034.571516249991,68.04729575999954,53508.55754424001 2024-05-17,00:03:44.000,138,11042833,13445,0,1715904223,13034.605197799996,68.0190992400021,53508.585492720005 2024-05-17,00:03:45.000,138,11042922,13605,0,1715904224,13034.638879350001,67.99090272000467,53508.62741544001 2024-05-17,00:03:46.000,138,11042895,13365,0,1715904225,13034.699506140001,67.94155881000188,53508.67632528001 2024-05-17,00:03:47.000,138,11042907,13445,0,1715904226,13034.665824589996,67.91336229000444,53508.67632528001 2024-05-17,00:03:48.000,138,11042907,13405,0,1715904227,13034.733187689992,67.90631315999781,53508.69029952 2024-05-17,00:03:49.000,138,11042957,13325,0,1715904228,13034.760132930001,67.89221489999909,53508.718248 2024-05-17,00:03:50.000,138,11042887,13285,0,1715904229,13034.807287099997,67.86401838000165,53508.753183600005 2024-05-17,00:03:51.000,138,11042876,13365,0,1715904230,13034.814023409992,67.81467446999886,53508.718248 2024-05-17,00:03:52.000,138,11042903,13445,0,1715904231,13034.921804370002,67.83582186000422,53508.80908056 2024-05-17,00:03:53.000,138,11042882,13725,0,1715904232,13034.935276989992,67.82877273000486,53508.81606768001 2024-05-17,00:03:54.000,138,11042940,13245,0,1715904233,13034.962222230002,67.81467446999886,53508.91388736001 2024-05-17,00:03:55.000,138,11042927,13485,0,1715904234,13034.955485919992,67.77237969000271,53508.87895176 2024-05-17,00:03:56.000,138,11042899,13445,0,1715904235,13035.029585329998,67.76533056000335,53508.91388736001 2024-05-17,00:03:57.000,138,11042896,13525,0,1715904236,13035.029585329998,67.744183169998,53508.969784320005 2024-05-17,00:03:58.000,138,11042905,13565,0,1715904237,13035.056530569993,67.75123230000463,53508.9278616 2024-05-17,00:03:59.000,138,11042906,13245,0,1715904238,13035.103684739988,67.69483926000248,53509.00471992 2024-05-17,00:04:00.000,138,11042895,13805,0,1715904239,13035.090212119998,67.66664273999777,53509.06061688001 2024-05-17,00:04:01.000,138,11042896,13765,0,1715904240,13035.137366289993,67.65254447999905,53509.07459112 2024-05-17,00:04:02.000,138,11042927,13525,0,1715904241,13035.150838909998,67.63139709000097,53509.08157824001 2024-05-17,00:04:03.000,138,11042911,13325,0,1715904242,13035.144102599988,67.63844622000033,53509.088565360005 2024-05-17,00:04:04.000,138,11042944,13405,0,1715904243,13035.177784149993,67.59615144000418,53509.14446232 2024-05-17,00:04:05.000,138,11042924,13445,0,1715904244,13035.204729389989,67.58205317999818,53509.13048808001 2024-05-17,00:04:06.000,138,11042917,13365,0,1715904245,13035.251883559999,67.55385666000075,53509.1724108 2024-05-17,00:04:07.000,138,11042884,13565,0,1715904246,13035.258619869994,67.54680753000139,53509.13048808001 2024-05-17,00:04:08.000,138,11042934,13445,0,1715904247,13035.305774039989,67.51861101000395,53509.22830776001 2024-05-17,00:04:09.000,138,11042924,13445,0,1715904248,13035.32598296999,67.49041448999924,53509.22830776001 2024-05-17,00:04:10.000,138,11042933,14005,0,1715904249,13035.359664519994,67.4974636199986,53509.20035928001 2024-05-17,00:04:11.000,138,11042884,13605,0,1715904250,13035.36640082999,67.4974636199986,53509.28420472 2024-05-17,00:04:12.000,138,11042894,13525,0,1715904251,13035.42702761999,67.47631623000052,53509.22830776001 2024-05-17,00:04:13.000,138,11042922,13605,0,1715904252,13035.420291309994,67.46926710000116,53509.305166080005 2024-05-17,00:04:14.000,138,11042939,13325,0,1715904253,13035.45397286,67.49041448999924,53509.31914032001 2024-05-17,00:04:15.000,138,11042922,13765,0,1715904254,13035.51459965,67.48336535999988,53509.34708880001 2024-05-17,00:04:16.000,138,11042909,13645,0,1715904255,13035.54828119999,67.49041448999924,53509.36805016001 2024-05-17,00:04:17.000,138,11042886,13605,0,1715904256,13035.56849012999,67.48336535999988,53509.423947120005 2024-05-17,00:04:18.000,138,11042861,13245,0,1715904257,13035.60890798999,67.50451274999796,53509.423947120005 2024-05-17,00:04:19.000,138,11042902,13685,0,1715904258,13035.60890798999,67.50451274999796,53509.39599864001 2024-05-17,00:04:20.000,138,11042918,13605,0,1715904259,13035.64932584999,67.50451274999796,53509.43093424 2024-05-17,00:04:21.000,138,11042891,13405,0,1715904260,13035.683007399995,67.51861101000395,53509.51477968001 2024-05-17,00:04:22.000,138,11042932,13485,0,1715904261,13035.68974370999,67.53270927000267,53509.49381832001 2024-05-17,00:04:23.000,138,11042918,13245,0,1715904262,13035.73016156999,67.51156188000459,53509.53574104001 2024-05-17,00:04:24.000,138,11042924,13365,0,1715904263,13035.683007399995,67.53975840000203,53509.542728160006 2024-05-17,00:04:25.000,138,11042908,13605,0,1715904264,13035.68974370999,67.53270927000267,53509.542728160006 2024-05-17,00:04:26.000,138,11042905,13205,0,1715904265,13035.763843119996,67.52566014000331,53509.591638000005 2024-05-17,00:04:27.000,138,11042902,13485,0,1715904266,13035.70995263999,67.57500404999882,53509.57766376 2024-05-17,00:04:28.000,138,11042913,13525,0,1715904267,13035.71668895,67.5609057900001,53509.63356072001 2024-05-17,00:04:29.000,138,11042954,13525,0,1715904268,13035.75037049999,67.62434796000161,53509.58465088001 2024-05-17,00:04:30.000,138,11042908,13285,0,1715904269,13035.763843119996,67.60320057000354,53509.64753496 2024-05-17,00:04:31.000,138,11042885,13845,0,1715904270,13035.763843119996,67.62434796000161,53509.68247056001 2024-05-17,00:04:32.000,138,11042892,13525,0,1715904271,13035.810997289991,67.66664273999777,53509.6964448 2024-05-17,00:04:33.000,138,11042902,13405,0,1715904272,13035.77057942999,67.6736918700044,53509.710419040006 2024-05-17,00:04:34.000,138,11042899,13245,0,1715904273,13035.804260979996,67.68074100000376,53509.72439328 2024-05-17,00:04:35.000,138,11042953,13685,0,1715904274,13035.75037049999,67.70188839000184,53509.73138040001 2024-05-17,00:04:36.000,138,11042903,13485,0,1715904275,13035.763843119996,67.6736918700044,53509.74535464 2024-05-17,00:04:37.000,138,11042929,13525,0,1715904276,13035.73016156999,67.69483926000248,53509.766316 2024-05-17,00:04:38.000,138,11042900,13605,0,1715904277,13035.75037049999,67.66664273999777,53509.808238720005 2024-05-17,00:04:39.000,138,11042896,13845,0,1715904278,13035.73689788,67.68074100000376,53509.71740616 2024-05-17,00:04:40.000,138,11042903,13605,0,1715904279,13035.723425259996,67.70188839000184,53509.75234176001 2024-05-17,00:04:41.000,138,11042893,13645,0,1715904280,13035.71668895,67.7089375200012,53509.75234176001 2024-05-17,00:04:42.000,138,11042900,13765,0,1715904281,13035.75710681,67.73008490999928,53509.78727736 2024-05-17,00:04:43.000,138,11042949,13805,0,1715904282,13035.683007399995,67.71598665000056,53509.808238720005 2024-05-17,00:04:44.000,138,11042896,13485,0,1715904283,13035.69648002,67.7089375200012,53509.80125160001 2024-05-17,00:04:45.000,138,11042914,13885,0,1715904284,13035.723425259996,67.70188839000184,53509.808238720005 2024-05-17,00:04:46.000,138,11042936,13685,0,1715904285,13035.642589539995,67.71598665000056,53509.808238720005 2024-05-17,00:04:47.000,138,11042941,13925,0,1715904286,13035.63585323,67.65959360999841,53509.78727736 2024-05-17,00:04:48.000,138,11042948,13525,0,1715904287,13035.642589539995,67.65254447999905,53509.78727736 2024-05-17,00:04:49.000,138,11042957,13325,0,1715904288,13035.642589539995,67.68074100000376,53509.766316 2024-05-17,00:04:50.000,138,11042889,13285,0,1715904289,13035.63585323,67.62434796000161,53509.75234176001 2024-05-17,00:04:51.000,138,11042922,13565,0,1715904290,13035.60890798999,67.65959360999841,53509.766316 2024-05-17,00:04:52.000,138,11042917,13285,0,1715904291,13035.622380609995,67.63844622000033,53509.73138040001 2024-05-17,00:04:53.000,138,11042910,13085,0,1715904292,13035.62911691999,67.65254447999905,53509.710419040006 2024-05-17,00:04:54.000,138,11042898,13405,0,1715904293,13035.642589539995,67.63844622000033,53509.71740616 2024-05-17,00:04:55.000,138,11042978,13005,0,1715904294,13035.62911691999,67.6102497000029,53509.70343192001 2024-05-17,00:04:56.000,138,11042920,13445,0,1715904295,13035.662798469995,67.58205317999818,53509.710419040006 2024-05-17,00:04:57.000,138,11042914,13485,0,1715904296,13035.683007399995,67.58205317999818,53509.654522079996 2024-05-17,00:04:58.000,138,11042981,13485,0,1715904297,13035.70995263999,67.58910231000482,53509.6964448 2024-05-17,00:04:59.000,138,11042947,13565,0,1715904298,13035.703216329995,67.5609057900001,53509.710419040006 2024-05-17,00:05:00.000,138,11042952,13485,0,1715904299,13035.65606216,67.56795491999947,53509.71740616 2024-05-17,00:05:01.000,138,11042961,13565,0,1715904300,13035.75710681,67.56795491999947,53509.67548344 2024-05-17,00:05:02.000,138,11042912,13525,0,1715904301,13035.75710681,67.57500404999882,53509.68247056001 2024-05-17,00:05:03.000,138,11042904,13525,0,1715904302,13035.73016156999,67.5609057900001,53509.67548344 2024-05-17,00:05:04.000,138,11042930,13605,0,1715904303,13035.77731574,67.53270927000267,53509.654522079996 2024-05-17,00:05:05.000,138,11042919,13645,0,1715904304,13035.784052049996,67.57500404999882,53509.640547840005 2024-05-17,00:05:06.000,138,11042949,13925,0,1715904305,13035.8177336,67.54680753000139,53509.66849632 2024-05-17,00:05:07.000,138,11042865,13525,0,1715904306,13035.83794253,67.52566014000331,53509.61259936001 2024-05-17,00:05:08.000,138,11042893,13405,0,1715904307,13035.858151460001,67.4974636199986,53509.58465088001 2024-05-17,00:05:09.000,138,11042915,13565,0,1715904308,13035.831206219991,67.51156188000459,53509.61958648 2024-05-17,00:05:10.000,138,11042929,13365,0,1715904309,13035.891833009991,67.52566014000331,53509.58465088001 2024-05-17,00:05:11.000,138,11042947,13485,0,1715904310,13035.864887769996,67.53975840000203,53509.54971528 2024-05-17,00:05:12.000,138,11042941,13085,0,1715904311,13035.878360390001,67.52566014000331,53509.50080544 2024-05-17,00:05:13.000,138,11042948,13565,0,1715904312,13035.932250869992,67.53270927000267,53509.591638000005 2024-05-17,00:05:14.000,138,11042930,13565,0,1715904313,13035.965932419997,67.4974636199986,53509.54971528 2024-05-17,00:05:15.000,138,11042935,13725,0,1715904314,13035.992877659992,67.49041448999924,53509.56368952001 2024-05-17,00:05:16.000,138,11042897,13885,0,1715904315,13035.979405040001,67.51861101000395,53509.53574104001 2024-05-17,00:05:17.000,138,11042909,13605,0,1715904316,13036.019822900002,67.49041448999924,53509.54971528 2024-05-17,00:05:18.000,138,11042915,13365,0,1715904317,13036.013086589992,67.51156188000459,53509.61958648 2024-05-17,00:05:19.000,138,11042922,13565,0,1715904318,13036.026559209997,67.4974636199986,53509.56368952001 2024-05-17,00:05:20.000,138,11042897,13485,0,1715904319,13036.073713379992,67.50451274999796,53509.61958648 2024-05-17,00:05:21.000,138,11042904,13405,0,1715904320,13036.053504449992,67.51861101000395,53509.591638000005 2024-05-17,00:05:22.000,138,11042949,13525,0,1715904321,13036.066977069997,67.47631623000052,53509.53574104001 2024-05-17,00:05:23.000,138,11042956,13285,0,1715904322,13036.080449690002,67.4974636199986,53509.54971528 2024-05-17,00:05:24.000,138,11042933,13565,0,1715904323,13036.114131239992,67.48336535999988,53509.56368952001 2024-05-17,00:05:25.000,138,11042937,13685,0,1715904324,13036.134340169992,67.48336535999988,53509.54971528 2024-05-17,00:05:26.000,138,11042905,13405,0,1715904325,13036.168021719997,67.47631623000052,53509.5567024 2024-05-17,00:05:27.000,138,11042909,13325,0,1715904326,13036.154549099992,67.51156188000459,53509.57766376 2024-05-17,00:05:28.000,138,11042911,13605,0,1715904327,13036.201703270002,67.48336535999988,53509.51477968001 2024-05-17,00:05:29.000,138,11042898,13725,0,1715904328,13036.221912200002,67.48336535999988,53509.51477968001 2024-05-17,00:05:30.000,138,11042913,13485,0,1715904329,13036.269066369998,67.47631623000052,53509.542728160006 2024-05-17,00:05:31.000,138,11042937,13405,0,1715904330,13036.269066369998,67.46926710000116,53509.53574104001 2024-05-17,00:05:32.000,138,11042878,13765,0,1715904331,13036.289275299998,67.45516884000244,53509.472856960005 2024-05-17,00:05:33.000,138,11042899,13845,0,1715904332,13036.309484229998,67.41992318999837,53509.50779256 2024-05-17,00:05:34.000,138,11042920,13765,0,1715904333,13036.356638399993,67.43402145000437,53509.5567024 2024-05-17,00:05:35.000,138,11042906,13485,0,1715904334,13036.336429469993,67.44107058000372,53509.486831199996 2024-05-17,00:05:36.000,138,11042888,13445,0,1715904335,13036.390319949998,67.42697231999773,53509.50080544 2024-05-17,00:05:37.000,138,11042915,13925,0,1715904336,13036.403792569989,67.44107058000372,53509.542728160006 2024-05-17,00:05:38.000,138,11042914,13525,0,1715904337,13036.471155669999,67.41287405999901,53509.46586984001 2024-05-17,00:05:39.000,138,11042881,13485,0,1715904338,13036.464419359989,67.41992318999837,53509.50779256 2024-05-17,00:05:40.000,138,11042945,13405,0,1715904339,13036.457683049994,67.37057928000286,53509.49381832001 2024-05-17,00:05:41.000,138,11042915,13365,0,1715904340,13036.457683049994,67.37057928000286,53509.49381832001 2024-05-17,00:05:42.000,138,11042893,13245,0,1715904341,13036.471155669999,67.34943189000478,53509.542728160006 2024-05-17,00:05:43.000,138,11042940,13405,0,1715904342,13036.511573529999,67.34238275999815,53509.52875392 2024-05-17,00:05:44.000,138,11042874,13365,0,1715904343,13036.498100909994,67.31418624000071,53509.50080544 2024-05-17,00:05:45.000,138,11042904,13685,0,1715904344,13036.525046149989,67.34238275999815,53509.45888272 2024-05-17,00:05:46.000,138,11042898,13565,0,1715904345,13036.525046149989,67.32123537000007,53509.486831199996 2024-05-17,00:05:47.000,138,11042838,13325,0,1715904346,13036.518309839994,67.34238275999815,53509.46586984001 2024-05-17,00:05:48.000,138,11042892,13405,0,1715904347,13036.551991389999,67.30008798000199,53509.46586984001 2024-05-17,00:05:49.000,138,11042889,13565,0,1715904348,13036.558727699994,67.30008798000199,53509.44490848001 2024-05-17,00:05:50.000,138,11042901,13205,0,1715904349,13036.56546400999,67.28598972000327,53509.43093424 2024-05-17,00:05:51.000,138,11042890,13365,0,1715904350,13036.551991389999,67.31418624000071,53509.40298576 2024-05-17,00:05:52.000,138,11042892,13405,0,1715904351,13036.572200319999,67.30008798000199,53509.43792136 2024-05-17,00:05:53.000,138,11042881,13285,0,1715904352,13036.56546400999,67.27189146000455,53509.44490848001 2024-05-17,00:05:54.000,138,11042861,13645,0,1715904353,13036.54525507999,67.26484232999792,53509.4518956 2024-05-17,00:05:55.000,138,11042925,13605,0,1715904354,13036.551991389999,67.27189146000455,53509.43792136 2024-05-17,00:05:56.000,138,11042888,13565,0,1715904355,13036.531782459999,67.27189146000455,53509.45888272 2024-05-17,00:05:57.000,138,11042887,13765,0,1715904356,13036.558727699994,67.25779319999856,53509.45888272 2024-05-17,00:05:58.000,138,11042866,13605,0,1715904357,13036.538518769994,67.25779319999856,53509.44490848001 2024-05-17,00:05:59.000,138,11042911,13645,0,1715904358,13036.525046149989,67.25779319999856,53509.486831199996 2024-05-17,00:06:00.000,138,11042875,13605,0,1715904359,13036.511573529999,67.27894059000391,53509.423947120005 2024-05-17,00:06:01.000,138,11042889,13245,0,1715904360,13036.498100909994,67.29303885000263,53509.45888272 2024-05-17,00:06:02.000,138,11042889,13205,0,1715904361,13036.518309839994,67.27894059000391,53509.4518956 2024-05-17,00:06:03.000,138,11042912,13205,0,1715904362,13036.558727699994,67.32828449999943,53509.41696000001 2024-05-17,00:06:04.000,138,11042941,13525,0,1715904363,13036.578936629994,67.32828449999943,53509.45888272 2024-05-17,00:06:05.000,138,11042932,13685,0,1715904364,13036.578936629994,67.32828449999943,53509.46586984001 2024-05-17,00:06:06.000,138,11042929,13485,0,1715904365,13036.525046149989,67.3635301500035,53509.43792136 2024-05-17,00:06:07.000,138,11042908,13645,0,1715904366,13036.578936629994,67.38467754000158,53509.43792136 2024-05-17,00:06:08.000,138,11042879,13245,0,1715904367,13036.58567293999,67.3635301500035,53509.43792136 2024-05-17,00:06:09.000,138,11042929,13485,0,1715904368,13036.61261818,67.39172667000093,53509.43093424 2024-05-17,00:06:10.000,138,11042909,13485,0,1715904369,13036.67324497,67.38467754000158,53509.46586984001 2024-05-17,00:06:11.000,138,11042890,13565,0,1715904370,13036.64629972999,67.40582492999965,53509.45888272 2024-05-17,00:06:12.000,138,11042898,13485,0,1715904371,13036.659772349994,67.42697231999773,53509.46586984001 2024-05-17,00:06:13.000,138,11042873,13845,0,1715904372,13036.68671758999,67.41287405999901,53509.43093424 2024-05-17,00:06:14.000,138,11042848,13325,0,1715904373,13036.68671758999,67.44811971000308,53509.423947120005 2024-05-17,00:06:15.000,138,11042940,13565,0,1715904374,13036.6934539,67.45516884000244,53509.44490848001 2024-05-17,00:06:16.000,138,11042946,13605,0,1715904375,13036.71366283,67.49041448999924,53509.51477968001 2024-05-17,00:06:17.000,138,11042950,13605,0,1715904376,13036.781025929995,67.50451274999796,53509.49381832001 2024-05-17,00:06:18.000,138,11042892,13605,0,1715904377,13036.80797116999,67.49041448999924,53509.542728160006 2024-05-17,00:06:19.000,138,11042885,13645,0,1715904378,13036.80797116999,67.54680753000139,53509.54971528 2024-05-17,00:06:20.000,138,11042911,13445,0,1715904379,13036.86859795999,67.55385666000075,53509.50080544 2024-05-17,00:06:21.000,138,11042920,13245,0,1715904380,13036.902279509995,67.57500404999882,53509.51477968001 2024-05-17,00:06:22.000,138,11042926,13525,0,1715904381,13036.942697369996,67.54680753000139,53509.54971528 2024-05-17,00:06:23.000,138,11042896,13525,0,1715904382,13036.96964260999,67.53270927000267,53509.542728160006 2024-05-17,00:06:24.000,138,11042916,13245,0,1715904383,13036.95616999,67.56795491999947,53509.56368952001 2024-05-17,00:06:25.000,138,11042933,13605,0,1715904384,13037.03700571,67.60320057000354,53509.57766376 2024-05-17,00:06:26.000,138,11042931,13685,0,1715904385,13037.010060469991,67.60320057000354,53509.57067664 2024-05-17,00:06:27.000,138,11042917,13765,0,1715904386,13037.023533089996,67.59615144000418,53509.591638000005 2024-05-17,00:06:28.000,138,11042892,13325,0,1715904387,13037.063950949996,67.63844622000033,53509.63356072001 2024-05-17,00:06:29.000,138,11042906,13245,0,1715904388,13037.050478329991,67.68074100000376,53509.59862512 2024-05-17,00:06:30.000,138,11042924,13285,0,1715904389,13037.063950949996,67.65254447999905,53509.59862512 2024-05-17,00:06:31.000,138,11042938,13365,0,1715904390,13037.050478329991,67.6736918700044,53509.66150920001 2024-05-17,00:06:32.000,138,11042891,13725,0,1715904391,13037.063950949996,67.68779013000312,53509.61259936001 2024-05-17,00:06:33.000,138,11042905,13605,0,1715904392,13037.104368809996,67.75828143000399,53509.63356072001 2024-05-17,00:06:34.000,138,11042926,13325,0,1715904393,13037.090896189991,67.744183169998,53509.61958648 2024-05-17,00:06:35.000,138,11042851,13845,0,1715904394,13037.097632500001,67.76533056000335,53509.710419040006 2024-05-17,00:06:36.000,138,11042866,13245,0,1715904395,13037.124577739996,67.76533056000335,53509.6964448 2024-05-17,00:06:37.000,138,11042941,13525,0,1715904396,13037.144786669996,67.77942882000207,53509.6964448 2024-05-17,00:06:38.000,138,11042905,13565,0,1715904397,13037.151522979992,67.77237969000271,53509.6964448 2024-05-17,00:06:39.000,138,11042906,13165,0,1715904398,13037.111105119991,67.81467446999886,53509.6964448 2024-05-17,00:06:40.000,138,11042909,13245,0,1715904399,13037.144786669996,67.82877273000486,53509.710419040006 2024-05-17,00:06:41.000,138,11042906,13605,0,1715904400,13037.138050360001,67.82172359999822,53509.66849632 2024-05-17,00:06:42.000,138,11042890,13565,0,1715904401,13037.144786669996,67.84287099000358,53509.71740616 2024-05-17,00:06:43.000,138,11042888,13565,0,1715904402,13037.131314049991,67.84287099000358,53509.79426448 2024-05-17,00:06:44.000,138,11042893,13445,0,1715904403,13037.131314049991,67.87811664000037,53509.759328880005 2024-05-17,00:06:45.000,138,11042901,13725,0,1715904404,13037.097632500001,67.8569692500023,53509.82920008001 2024-05-17,00:06:46.000,138,11042872,13645,0,1715904405,13037.138050360001,67.89926402999845,53509.857148560004 2024-05-17,00:06:47.000,138,11042930,13325,0,1715904406,13037.131314049991,67.87811664000037,53509.85016144001 2024-05-17,00:06:48.000,138,11042906,13605,0,1715904407,13037.111105119991,67.88516576999973,53509.857148560004 2024-05-17,00:06:49.000,138,11042980,13685,0,1715904408,13037.131314049991,67.88516576999973,53509.87112280001 2024-05-17,00:06:50.000,138,11042864,13325,0,1715904409,13037.111105119991,67.87811664000037,53509.89907128001 2024-05-17,00:06:51.000,138,11042895,13525,0,1715904410,13037.104368809996,67.87811664000037,53509.927019760005 2024-05-17,00:06:52.000,138,11042912,13685,0,1715904411,13037.131314049991,67.89926402999845,53509.88509704 2024-05-17,00:06:53.000,138,11042943,13245,0,1715904412,13037.111105119991,67.93450968000252,53509.91304552 2024-05-17,00:06:54.000,138,11042895,13445,0,1715904413,13037.090896189991,67.92746055000316,53509.89907128001 2024-05-17,00:06:55.000,138,11042887,13245,0,1715904414,13037.070687259991,67.9204114200038,53509.84317432 2024-05-17,00:06:56.000,138,11042925,13165,0,1715904415,13037.070687259991,67.96975532999932,53509.927019760005 2024-05-17,00:06:57.000,138,11042907,13525,0,1715904416,13037.070687259991,67.94155881000188,53509.878109920006 2024-05-17,00:06:58.000,138,11042896,13725,0,1715904417,13037.01679678,67.99090272000467,53509.927019760005 2024-05-17,00:06:59.000,138,11042901,13245,0,1715904418,13037.043742019996,67.96270619999996,53509.98291672 2024-05-17,00:07:00.000,138,11042892,13525,0,1715904419,13037.023533089996,67.96975532999932,53509.96195536 2024-05-17,00:07:01.000,138,11042904,13285,0,1715904420,13037.05721464,67.99795185000403,53510.0108652 2024-05-17,00:07:02.000,138,11042938,13325,0,1715904421,13037.084159879996,68.0190992400021,53510.01785232001 2024-05-17,00:07:03.000,138,11042901,13365,0,1715904422,13037.097632500001,68.0190992400021,53510.03881368001 2024-05-17,00:07:04.000,138,11042882,13245,0,1715904423,13037.084159879996,68.03319750000082,53509.975929600005 2024-05-17,00:07:05.000,138,11042908,13405,0,1715904424,13037.104368809996,68.08254141000361,53509.99689096001 2024-05-17,00:07:06.000,138,11042913,13685,0,1715904425,13037.124577739996,68.0543448899989,53510.024839440004 2024-05-17,00:07:07.000,138,11042848,13365,0,1715904426,13037.117841430001,68.0684431500049,53510.03881368001 2024-05-17,00:07:08.000,138,11042860,13925,0,1715904427,13037.097632500001,68.08254141000361,53510.03182656 2024-05-17,00:07:09.000,138,11042889,13365,0,1715904428,13037.077423570001,68.09663967000233,53510.00387808 2024-05-17,00:07:10.000,138,11042889,13485,0,1715904429,13037.104368809996,68.09663967000233,53510.00387808 2024-05-17,00:07:11.000,138,11042914,13205,0,1715904430,13037.090896189991,68.12483618999977,53509.98291672 2024-05-17,00:07:12.000,138,11042911,13405,0,1715904431,13037.104368809996,68.11778706000041,53510.05278792 2024-05-17,00:07:13.000,138,11042892,13285,0,1715904432,13037.090896189991,68.13188531999913,53510.07374928 2024-05-17,00:07:14.000,138,11042897,13325,0,1715904433,13037.131314049991,68.16008184000384,53510.03182656 2024-05-17,00:07:15.000,138,11042903,13445,0,1715904434,13037.158259290001,68.15303271000448,53510.0807364 2024-05-17,00:07:16.000,138,11042836,13325,0,1715904435,13037.131314049991,68.20237662,53510.10169776 2024-05-17,00:07:17.000,138,11042828,13605,0,1715904436,13037.144786669996,68.20942574999935,53510.12964624 2024-05-17,00:07:18.000,138,11042924,13245,0,1715904437,13037.198677150001,68.23762227000407,53510.10868488 2024-05-17,00:07:19.000,138,11042852,13165,0,1715904438,13037.171731909992,68.23762227000407,53510.1506076 2024-05-17,00:07:20.000,138,11042902,13845,0,1715904439,13037.218886080002,68.25876966000214,53510.17156896 2024-05-17,00:07:21.000,138,11042909,13325,0,1715904440,13037.225622389997,68.25876966000214,53510.17855608 2024-05-17,00:07:22.000,138,11042920,13565,0,1715904441,13037.259303940002,68.28696617999958,53510.24144016 2024-05-17,00:07:23.000,138,11042887,13445,0,1715904442,13037.272776559992,68.28696617999958,53510.23445304001 2024-05-17,00:07:24.000,138,11042864,13365,0,1715904443,13037.232358699992,68.3151627000043,53510.262401520005 2024-05-17,00:07:25.000,138,11042910,13445,0,1715904444,13037.259303940002,68.36450660999981,53510.24842728 2024-05-17,00:07:26.000,138,11042870,13525,0,1715904445,13037.292985489992,68.36450660999981,53510.25541440001 2024-05-17,00:07:27.000,138,11042838,13165,0,1715904446,13037.272776559992,68.40680139000324,53510.29733712 2024-05-17,00:07:28.000,138,11042891,13325,0,1715904447,13037.239095010002,68.39975226000388,53510.34624696 2024-05-17,00:07:29.000,138,11042887,13485,0,1715904448,13037.299721800002,68.42794878000132,53510.360221200004 2024-05-17,00:07:30.000,138,11042873,13765,0,1715904449,13037.266040249997,68.46319442999811,53510.360221200004 2024-05-17,00:07:31.000,138,11042876,13445,0,1715904450,13037.299721800002,68.4772926900041,53510.381182560006 2024-05-17,00:07:32.000,138,11042888,13405,0,1715904451,13037.286249179997,68.49139095000282,53510.430092400005 2024-05-17,00:07:33.000,138,11042857,13405,0,1715904452,13037.239095010002,68.50548921000154,53510.41611816 2024-05-17,00:07:34.000,138,11042883,13525,0,1715904453,13037.232358699992,68.5125383400009,53510.40913104 2024-05-17,00:07:35.000,138,11042865,13485,0,1715904454,13037.266040249997,68.52663659999962,53510.48598936 2024-05-17,00:07:36.000,138,11042858,13805,0,1715904455,13037.198677150001,68.51958747000026,53510.40214392001 2024-05-17,00:07:37.000,138,11042909,13565,0,1715904456,13037.178468220001,68.55483312000433,53510.492976479996 2024-05-17,00:07:38.000,138,11042903,13085,0,1715904457,13037.158259290001,68.57598051000241,53510.56284768 2024-05-17,00:07:39.000,138,11042865,13405,0,1715904458,13037.117841430001,68.5477839899977,53510.55586056 2024-05-17,00:07:40.000,138,11042879,13525,0,1715904459,13037.117841430001,68.56893138000305,53510.57682192 2024-05-17,00:07:41.000,138,11042895,13605,0,1715904460,13037.070687259991,68.6112261599992,53510.61175752 2024-05-17,00:07:42.000,138,11042865,13365,0,1715904461,13037.084159879996,68.61827528999856,53510.61175752 2024-05-17,00:07:43.000,138,11042843,13405,0,1715904462,13037.03700571,68.63237355000456,53510.66765448001 2024-05-17,00:07:44.000,138,11042821,13085,0,1715904463,13037.010060469991,68.66761920000135,53510.660667359996 2024-05-17,00:07:45.000,138,11042864,13325,0,1715904464,13037.023533089996,68.660570070002,53510.6746416 2024-05-17,00:07:46.000,138,11042878,13205,0,1715904465,13037.023533089996,68.68171746000007,53510.70957720001 2024-05-17,00:07:47.000,138,11042911,13045,0,1715904466,13036.95616999,68.660570070002,53510.70259008 2024-05-17,00:07:48.000,138,11042879,13325,0,1715904467,13036.962906299996,68.66761920000135,53510.75149992 2024-05-17,00:07:49.000,138,11042864,13205,0,1715904468,13036.93596106,68.65352094000264,53510.80040976 2024-05-17,00:07:50.000,138,11042883,13245,0,1715904469,13036.99658785,68.70991398000479,53510.828358239996 2024-05-17,00:07:51.000,138,11042870,13485,0,1715904470,13036.942697369996,68.7592578900003,53510.8493196 2024-05-17,00:07:52.000,138,11042831,13245,0,1715904471,13036.882070579995,68.73106137000286,53510.89124232 2024-05-17,00:07:53.000,138,11042922,13405,0,1715904472,13036.861861649995,68.76630701999966,53510.87726808001 2024-05-17,00:07:54.000,138,11042861,13245,0,1715904473,13036.8955432,68.77335614999902,53510.94713928 2024-05-17,00:07:55.000,138,11042888,13245,0,1715904474,13036.821443789995,68.82270006000181,53510.982074880005 2024-05-17,00:07:56.000,138,11042901,13445,0,1715904475,13036.781025929995,68.80860180000309,53510.933165040005 2024-05-17,00:07:57.000,138,11042892,13845,0,1715904476,13036.740608069995,68.83679832000053,53510.96111352 2024-05-17,00:07:58.000,138,11042895,13125,0,1715904477,13036.76755330999,68.8720439700046,53511.030984720004 2024-05-17,00:07:59.000,138,11042889,13605,0,1715904478,13036.6934539,68.94253526999819,53511.03797184 2024-05-17,00:08:00.000,138,11042856,13325,0,1715904479,13036.63282711,68.97778092000226,53511.00303624001 2024-05-17,00:08:01.000,138,11042844,13485,0,1715904480,13036.592409249999,68.99892831000034,53511.051946080006 2024-05-17,00:08:02.000,138,11042867,13445,0,1715904481,13036.531782459999,69.04122309000377,53511.03797184 2024-05-17,00:08:03.000,138,11042886,13565,0,1715904482,13036.525046149989,69.02712482999777,53511.06592032 2024-05-17,00:08:04.000,138,11042868,13365,0,1715904483,13036.424001499989,69.04827222000313,53511.11483016 2024-05-17,00:08:05.000,138,11042847,13245,0,1715904484,13036.356638399993,69.09761612999864,53511.1288044 2024-05-17,00:08:06.000,138,11042904,13285,0,1715904485,13036.282538990003,69.13286178000271,53511.15675288 2024-05-17,00:08:07.000,138,11042906,13085,0,1715904486,13036.221912200002,69.09056699999928,53511.149765760005 2024-05-17,00:08:08.000,138,11042878,13285,0,1715904487,13036.147812789997,69.09761612999864,53511.17771424 2024-05-17,00:08:09.000,138,11042868,13205,0,1715904488,13036.100658620002,69.13991091000207,53511.100855920005 2024-05-17,00:08:10.000,138,11042841,13325,0,1715904489,13035.979405040001,69.17515655999887,53511.149765760005 2024-05-17,00:08:11.000,138,11042856,13325,0,1715904490,13035.891833009991,69.18925482000486,53511.14277864001 2024-05-17,00:08:12.000,138,11042906,13645,0,1715904491,13035.824469909996,69.18220568999823,53511.13579152 2024-05-17,00:08:13.000,138,11042908,13405,0,1715904492,13035.73689788,69.18220568999823,53511.17771424 2024-05-17,00:08:14.000,138,11042879,13925,0,1715904493,13035.67627109,69.18220568999823,53511.198675600004 2024-05-17,00:08:15.000,138,11042885,13205,0,1715904494,13035.57522644,69.20335308000358,53511.20566272 2024-05-17,00:08:16.000,138,11042916,13725,0,1715904495,13035.44723654999,69.19630395000422,53511.24059832001 2024-05-17,00:08:17.000,138,11042897,13445,0,1715904496,13035.34619189999,69.16810742999951,53511.24059832001 2024-05-17,00:08:18.000,138,11042872,13405,0,1715904497,13035.238410939994,69.16810742999951,53511.19168848001 2024-05-17,00:08:19.000,138,11042879,13445,0,1715904498,13035.110421049998,69.17515655999887,53511.24059832001 2024-05-17,00:08:20.000,138,11042896,13485,0,1715904499,13035.016112709993,69.13286178000271,53511.24059832001 2024-05-17,00:08:21.000,138,11042832,13525,0,1715904500,13034.908331749997,69.13286178000271,53511.219636960006 2024-05-17,00:08:22.000,138,11042863,13445,0,1715904501,13034.787078169997,69.13286178000271,53511.20566272 2024-05-17,00:08:23.000,138,11042884,13405,0,1715904502,13034.672560899991,69.08351786999992,53511.163739999996 2024-05-17,00:08:24.000,138,11042911,13685,0,1715904503,13034.51088945999,69.05532135000249,53511.17072712001 2024-05-17,00:08:25.000,138,11042919,13405,0,1715904504,13034.403108499995,69.06237048000185,53511.219636960006 2024-05-17,00:08:26.000,138,11042893,13405,0,1715904505,13034.26838229999,69.06237048000185,53511.1288044 2024-05-17,00:08:27.000,138,11042913,13445,0,1715904506,13034.120183479994,69.0059774399997,53511.15675288 2024-05-17,00:08:28.000,138,11042878,13205,0,1715904507,13034.025875139989,69.04122309000377,53511.163739999996 2024-05-17,00:08:29.000,138,11042847,13605,0,1715904508,13033.870940009998,69.02007569999842,53511.11483016 2024-05-17,00:08:30.000,138,11042908,13405,0,1715904509,13033.742950120002,69.02712482999777,53511.12181728001 2024-05-17,00:08:31.000,138,11042888,13445,0,1715904510,13033.581278680002,69.02712482999777,53511.09386880001 2024-05-17,00:08:32.000,138,11042892,13765,0,1715904511,13033.473497719991,69.01302656999906,53511.10784304 2024-05-17,00:08:33.000,138,11042915,13685,0,1715904512,13033.35898045,68.98483005000162,53511.09386880001 2024-05-17,00:08:34.000,138,11042919,13765,0,1715904513,13033.25119948999,69.02007569999842,53511.12181728001 2024-05-17,00:08:35.000,138,11042855,13325,0,1715904514,13033.09626436,69.01302656999906,53511.10784304 2024-05-17,00:08:36.000,138,11042960,13605,0,1715904515,13032.97501078,69.0059774399997,53511.051946080006 2024-05-17,00:08:37.000,138,11042884,13125,0,1715904516,13032.873966129999,68.98483005000162,53511.04495896001 2024-05-17,00:08:38.000,138,11042882,13685,0,1715904517,13032.745976239989,69.0059774399997,53511.04495896001 2024-05-17,00:08:39.000,138,11042889,13445,0,1715904518,13032.631458969998,68.94958440000482,53511.0589332 2024-05-17,00:08:40.000,138,11042900,13245,0,1715904519,13032.483260150002,68.94958440000482,53511.01002336 2024-05-17,00:08:41.000,138,11042848,13205,0,1715904520,13032.368742879997,68.92843700999947,53510.996049119996 2024-05-17,00:08:42.000,138,11042903,13605,0,1715904521,13032.294643469992,68.96368266000354,53510.982074880005 2024-05-17,00:08:43.000,138,11042942,13245,0,1715904522,13032.15991727,68.91433875000075,53511.01002336 2024-05-17,00:08:44.000,138,11042880,13485,0,1715904523,13031.95782797,68.93548613999883,53510.982074880005 2024-05-17,00:08:45.000,138,11042906,13605,0,1715904524,13031.81636546,68.88614223000332,53510.933165040005 2024-05-17,00:08:46.000,138,11042888,13325,0,1715904525,13031.742266049994,68.91433875000075,53510.96810064 2024-05-17,00:08:47.000,138,11042896,13765,0,1715904526,13031.594067229998,68.89319136000267,53511.00303624001 2024-05-17,00:08:48.000,138,11042908,13525,0,1715904527,13031.459341029993,68.89319136000267,53510.884255200006 2024-05-17,00:08:49.000,138,11042902,13445,0,1715904528,13031.304405900002,68.88614223000332,53510.90521656001 2024-05-17,00:08:50.000,138,11042857,13245,0,1715904529,13031.142734460002,68.79450354000437,53510.814384000005 2024-05-17,00:08:51.000,138,11042874,13365,0,1715904530,13031.088843979996,68.86499483999796,53510.84233248 2024-05-17,00:08:52.000,138,11042919,13565,0,1715904531,13030.98106302,68.79450354000437,53510.82137112 2024-05-17,00:08:53.000,138,11042887,13525,0,1715904532,13030.85307312999,68.80155267000373,53510.828358239996 2024-05-17,00:08:54.000,138,11042901,13805,0,1715904533,13030.765501099995,68.80860180000309,53510.75848704001 2024-05-17,00:08:55.000,138,11042902,13765,0,1715904534,13030.644247519995,68.79450354000437,53510.75848704001 2024-05-17,00:08:56.000,138,11042948,13645,0,1715904535,13030.54993917999,68.77335614999902,53510.73752568001 2024-05-17,00:08:57.000,138,11042881,13445,0,1715904536,13030.448894529989,68.76630701999966,53510.72355144 2024-05-17,00:08:58.000,138,11042940,13245,0,1715904537,13030.374795119998,68.73106137000286,53510.63970600001 2024-05-17,00:08:59.000,138,11042887,13365,0,1715904538,13030.314168329998,68.76630701999966,53510.65368024 2024-05-17,00:09:00.000,138,11042877,13685,0,1715904539,13030.199651059993,68.74515963000158,53510.660667359996 2024-05-17,00:09:01.000,138,11042857,13885,0,1715904540,13030.125551650002,68.74515963000158,53510.63271888 2024-05-17,00:09:02.000,138,11042919,13565,0,1715904541,13030.037979619992,68.7240122400035,53510.61175752 2024-05-17,00:09:03.000,138,11042872,13565,0,1715904542,13029.943671280002,68.73106137000286,53510.6047704 2024-05-17,00:09:04.000,138,11042952,13565,0,1715904543,13029.883044490001,68.73811050000222,53510.6746416 2024-05-17,00:09:05.000,138,11042908,13405,0,1715904544,13029.808945079996,68.73811050000222,53510.61175752 2024-05-17,00:09:06.000,138,11042901,13685,0,1715904545,13029.768527219996,68.75220876000094,53510.56284768 2024-05-17,00:09:07.000,138,11042918,13605,0,1715904546,13029.66074626,68.70991398000479,53510.52092496001 2024-05-17,00:09:08.000,138,11042873,13485,0,1715904547,13029.586646849995,68.75220876000094,53510.527912080004 2024-05-17,00:09:09.000,138,11042906,13245,0,1715904548,13029.57317422999,68.73106137000286,53510.5348992 2024-05-17,00:09:10.000,138,11042884,13245,0,1715904549,13029.485602199995,68.75220876000094,53510.465028 2024-05-17,00:09:11.000,138,11042914,13285,0,1715904550,13029.39803017,68.73106137000286,53510.45804088 2024-05-17,00:09:12.000,138,11042910,13405,0,1715904551,13029.35761231,68.70991398000479,53510.465028 2024-05-17,00:09:13.000,138,11042925,13645,0,1715904552,13029.317194449999,68.73106137000286,53510.45804088 2024-05-17,00:09:14.000,138,11042922,13765,0,1715904553,13029.263303969994,68.73811050000222,53510.40913104 2024-05-17,00:09:15.000,138,11042947,13685,0,1715904554,13029.222886109994,68.7240122400035,53510.42310528001 2024-05-17,00:09:16.000,138,11042914,13605,0,1715904555,13029.155523009998,68.73811050000222,53510.40913104 2024-05-17,00:09:17.000,138,11042929,13285,0,1715904556,13029.128577769989,68.73106137000286,53510.311311360005 2024-05-17,00:09:18.000,138,11042947,13605,0,1715904557,13029.088159909988,68.69581571999879,53510.33227272001 2024-05-17,00:09:19.000,138,11042900,13125,0,1715904558,13029.061214669993,68.68171746000007,53510.325285599996 2024-05-17,00:09:20.000,138,11042878,13445,0,1715904559,13029.041005739993,68.69581571999879,53510.325285599996 2024-05-17,00:09:21.000,138,11042927,13245,0,1715904560,13029.000587879993,68.68171746000007,53510.35323408001 2024-05-17,00:09:22.000,138,11042941,13565,0,1715904561,13028.987115260003,68.68171746000007,53510.311311360005 2024-05-17,00:09:23.000,138,11042948,13445,0,1715904562,13028.899543229993,68.68171746000007,53510.33925984 2024-05-17,00:09:24.000,138,11042915,13165,0,1715904563,13028.872597989997,68.64647181000328,53510.30432424001 2024-05-17,00:09:25.000,138,11042912,13445,0,1715904564,13028.818707509992,68.66761920000135,53510.25541440001 2024-05-17,00:09:26.000,138,11042894,13485,0,1715904565,13028.785025960002,68.660570070002,53510.28336288001 2024-05-17,00:09:27.000,138,11042863,13525,0,1715904566,13028.663772380001,68.68876658999943,53510.20650456001 2024-05-17,00:09:28.000,138,11042917,13285,0,1715904567,13028.650299759996,68.66761920000135,53510.22746592 2024-05-17,00:09:29.000,138,11042912,13485,0,1715904568,13028.603145590001,68.66761920000135,53510.2204788 2024-05-17,00:09:30.000,138,11042920,13645,0,1715904569,13028.555991419991,68.660570070002,53510.23445304001 2024-05-17,00:09:31.000,138,11042954,13365,0,1715904570,13028.508837249996,68.64647181000328,53510.192530320004 2024-05-17,00:09:32.000,138,11042891,13525,0,1715904571,13028.47515569999,68.68171746000007,53510.23445304001 2024-05-17,00:09:33.000,138,11042949,13165,0,1715904572,13028.44147415,68.62532441999792,53510.1506076 2024-05-17,00:09:34.000,138,11042927,13285,0,1715904573,13028.387583669995,68.62532441999792,53510.143620480005 2024-05-17,00:09:35.000,138,11042921,13245,0,1715904574,13028.326956879995,68.62532441999792,53510.16458184001 2024-05-17,00:09:36.000,138,11042936,13565,0,1715904575,13028.25959378,68.62532441999792,53510.12265912 2024-05-17,00:09:37.000,138,11042891,13605,0,1715904576,13028.25285746999,68.6112261599992,53510.094710640005 2024-05-17,00:09:38.000,138,11042923,13445,0,1715904577,13028.21243960999,68.6112261599992,53510.11567200001 2024-05-17,00:09:39.000,138,11042905,13525,0,1715904578,13028.13160388999,68.61827528999856,53510.07374928 2024-05-17,00:09:40.000,138,11042926,13645,0,1715904579,13028.097922339999,68.57598051000241,53510.03881368001 2024-05-17,00:09:41.000,138,11042906,13525,0,1715904580,13028.030559239989,68.5477839899977,53510.00387808 2024-05-17,00:09:42.000,138,11042925,13405,0,1715904581,13028.037295549999,68.57598051000241,53510.024839440004 2024-05-17,00:09:43.000,138,11042921,13565,0,1715904582,13027.956459829998,68.52663659999962,53510.0108652 2024-05-17,00:09:44.000,138,11042896,12925,0,1715904583,13027.902569349993,68.53368572999898,53509.99689096001 2024-05-17,00:09:45.000,138,11042939,13285,0,1715904584,13027.835206249998,68.51958747000026,53509.975929600005 2024-05-17,00:09:46.000,138,11042953,13565,0,1715904585,13027.801524699993,68.48434182000346,53509.93400688 2024-05-17,00:09:47.000,138,11042950,13645,0,1715904586,13027.754370529998,68.49139095000282,53509.94798112001 2024-05-17,00:09:48.000,138,11042870,13085,0,1715904587,13027.693743739997,68.47024356000475,53509.927019760005 2024-05-17,00:09:49.000,138,11042937,13445,0,1715904588,13027.653325879997,68.5125383400009,53509.91304552 2024-05-17,00:09:50.000,138,11042915,13405,0,1715904589,13027.585962780002,68.48434182000346,53509.86413568 2024-05-17,00:09:51.000,138,11042890,13165,0,1715904590,13027.518599679992,68.4772926900041,53509.86413568 2024-05-17,00:09:52.000,138,11042903,13205,0,1715904591,13027.484918130001,68.44204704000003,53509.822212959996 2024-05-17,00:09:53.000,138,11042887,13445,0,1715904592,13027.397346099991,68.43499791000067,53509.85016144001 2024-05-17,00:09:54.000,138,11042880,13805,0,1715904593,13027.350191929996,68.38565399999788,53509.79426448 2024-05-17,00:09:55.000,138,11042892,13205,0,1715904594,13027.32324669,68.35745748000045,53509.75234176001 2024-05-17,00:09:56.000,138,11042910,13325,0,1715904595,13027.276092519991,68.38565399999788,53509.73138040001 2024-05-17,00:09:57.000,138,11042891,13485,0,1715904596,13027.23567465999,68.37155573999917,53509.759328880005 2024-05-17,00:09:58.000,138,11042901,13405,0,1715904597,13027.16157525,68.32926096000301,53509.70343192001 2024-05-17,00:09:59.000,138,11042893,13405,0,1715904598,13027.067266909995,68.3151627000043,53509.654522079996 2024-05-17,00:10:00.000,138,11042881,13765,0,1715904599,13027.03358535999,68.3010644399983,53509.654522079996 2024-05-17,00:10:01.000,138,11042889,13325,0,1715904600,13027.067266909995,68.27286792000086,53509.61259936001 2024-05-17,00:10:02.000,138,11042910,13365,0,1715904601,13026.986431189995,68.24467140000343,53509.58465088001 2024-05-17,00:10:03.000,138,11042923,13285,0,1715904602,13026.91906809,68.25876966000214,53509.57067664 2024-05-17,00:10:04.000,138,11042911,13725,0,1715904603,13026.858441299999,68.27286792000086,53509.49381832001 2024-05-17,00:10:05.000,138,11042874,13445,0,1715904604,13026.865177609994,68.23762227000407,53509.472856960005 2024-05-17,00:10:06.000,138,11042861,13325,0,1715904605,13026.818023439999,68.23057314000471,53509.44490848001 2024-05-17,00:10:07.000,138,11042937,13445,0,1715904606,13026.784341889994,68.24467140000343,53509.423947120005 2024-05-17,00:10:08.000,138,11042899,13365,0,1715904607,13026.757396649999,68.25172053000279,53509.44490848001 2024-05-17,00:10:09.000,138,11042933,13605,0,1715904608,13026.703506169993,68.25172053000279,53509.3820244 2024-05-17,00:10:10.000,138,11042943,13605,0,1715904609,13026.723715099994,68.2658187900015,53509.40298576 2024-05-17,00:10:11.000,138,11042906,13285,0,1715904610,13026.696769859998,68.23762227000407,53509.40298576 2024-05-17,00:10:12.000,138,11042900,13525,0,1715904611,13026.696769859998,68.25876966000214,53509.31914032001 2024-05-17,00:10:13.000,138,11042895,13285,0,1715904612,13026.649615689988,68.28696617999958,53509.31914032001 2024-05-17,00:10:14.000,138,11042874,13525,0,1715904613,13026.629406759988,68.23762227000407,53509.28420472 2024-05-17,00:10:15.000,138,11042938,13525,0,1715904614,13026.642879379993,68.23057314000471,53509.3121532 2024-05-17,00:10:16.000,138,11042918,13205,0,1715904615,13026.609197829988,68.19532749000064,53509.26324336 2024-05-17,00:10:17.000,138,11042902,13405,0,1715904616,13026.602461519993,68.19532749000064,53509.256256240005 2024-05-17,00:10:18.000,138,11042923,13245,0,1715904617,13026.588988899988,68.19532749000064,53509.24926912001 2024-05-17,00:10:19.000,138,11042887,13725,0,1715904618,13026.588988899988,68.18827836000128,53509.21433352 2024-05-17,00:10:20.000,138,11042913,13365,0,1715904619,13026.575516279998,68.19532749000064,53509.26324336 2024-05-17,00:10:21.000,138,11042924,13645,0,1715904620,13026.555307349998,68.18827836000128,53509.22132064 2024-05-17,00:10:22.000,138,11042874,13285,0,1715904621,13026.528362110002,68.21647487999871,53509.186385040004 2024-05-17,00:10:23.000,138,11042907,13285,0,1715904622,13026.528362110002,68.18827836000128,53509.137475200005 2024-05-17,00:10:24.000,138,11042924,13605,0,1715904623,13026.514889489998,68.23057314000471,53509.1724108 2024-05-17,00:10:25.000,138,11042871,13405,0,1715904624,13026.501416869993,68.24467140000343,53509.11651384 2024-05-17,00:10:26.000,138,11042897,13845,0,1715904625,13026.528362110002,68.24467140000343,53509.08157824001 2024-05-17,00:10:27.000,138,11042866,13485,0,1715904626,13026.474471629997,68.23762227000407,53509.06061688001 2024-05-17,00:10:28.000,138,11042877,13405,0,1715904627,13026.494680559998,68.25876966000214,53509.1025396 2024-05-17,00:10:29.000,138,11042889,13765,0,1715904628,13026.521625799993,68.27991705000022,53509.018694160004 2024-05-17,00:10:30.000,138,11042931,13525,0,1715904629,13026.521625799993,68.27286792000086,53509.01170704001 2024-05-17,00:10:31.000,138,11042882,13285,0,1715904630,13026.582252589993,68.32926096000301,53508.9977328 2024-05-17,00:10:32.000,138,11042861,13605,0,1715904631,13026.562043659993,68.35040835000109,53509.00471992 2024-05-17,00:10:33.000,138,11042907,13845,0,1715904632,13026.602461519993,68.32926096000301,53508.9977328 2024-05-17,00:10:34.000,138,11042857,13485,0,1715904633,13026.636143069998,68.33631009000237,53509.018694160004 2024-05-17,00:10:35.000,138,11042881,13325,0,1715904634,13026.649615689988,68.38565399999788,53508.99074568001 2024-05-17,00:10:36.000,138,11042880,13605,0,1715904635,13026.676560929998,68.44204704000003,53509.01170704001 2024-05-17,00:10:37.000,138,11042884,13605,0,1715904636,13026.710242479989,68.42089965000196,53509.03266840001 2024-05-17,00:10:38.000,138,11042883,13645,0,1715904637,13026.770869269989,68.39270313000452,53509.03266840001 2024-05-17,00:10:39.000,138,11042905,13605,0,1715904638,13026.797814509999,68.42089965000196,53508.9977328 2024-05-17,00:10:40.000,138,11042893,13245,0,1715904639,13026.791078199989,68.43499791000067,53509.00471992 2024-05-17,00:10:41.000,138,11042889,13285,0,1715904640,13026.858441299999,68.44204704000003,53509.018694160004 2024-05-17,00:10:42.000,138,11042855,13205,0,1715904641,13026.925804399994,68.45614529999875,53508.99074568001 2024-05-17,00:10:43.000,138,11042847,13645,0,1715904642,13026.89212284999,68.46319442999811,53509.018694160004 2024-05-17,00:10:44.000,138,11042911,13405,0,1715904643,13026.905595469994,68.49139095000282,53508.97677144 2024-05-17,00:10:45.000,138,11042878,13685,0,1715904644,13026.925804399994,68.4772926900041,53508.97677144 2024-05-17,00:10:46.000,138,11042880,13485,0,1715904645,13026.93927702,68.49139095000282,53508.97677144 2024-05-17,00:10:47.000,138,11042901,13365,0,1715904646,13026.93254070999,68.49139095000282,53508.9977328 2024-05-17,00:10:48.000,138,11042939,13565,0,1715904647,13026.95948595,68.49844008000218,53509.02568128 2024-05-17,00:10:49.000,138,11042839,13285,0,1715904648,13026.95948595,68.5125383400009,53509.01170704001 2024-05-17,00:10:50.000,138,11042922,13285,0,1715904649,13026.95948595,68.51958747000026,53508.97677144 2024-05-17,00:10:51.000,138,11042898,13245,0,1715904650,13026.97295856999,68.49139095000282,53509.01170704001 2024-05-17,00:10:52.000,138,11042864,13685,0,1715904651,13026.95948595,68.5125383400009,53509.01170704001 2024-05-17,00:10:53.000,138,11042870,13325,0,1715904652,13026.95274963999,68.50548921000154,53508.94882296 2024-05-17,00:10:54.000,138,11042903,13565,0,1715904653,13026.99316749999,68.5125383400009,53508.96279720001 2024-05-17,00:10:55.000,138,11042859,13445,0,1715904654,13026.99990381,68.49139095000282,53508.95581008 2024-05-17,00:10:56.000,138,11042913,13565,0,1715904655,13026.99316749999,68.51958747000026,53508.920874480005 2024-05-17,00:10:57.000,138,11042867,13605,0,1715904656,13027.006640119995,68.54073485999834,53508.94882296 2024-05-17,00:10:58.000,138,11042872,13445,0,1715904657,13027.05379428999,68.55483312000433,53508.96279720001 2024-05-17,00:10:59.000,138,11042914,13605,0,1715904658,13027.07400321999,68.53368572999898,53509.00471992 2024-05-17,00:11:00.000,138,11042877,13565,0,1715904659,13027.067266909995,68.55483312000433,53508.96279720001 2024-05-17,00:11:01.000,138,11042920,13325,0,1715904660,13027.087475839995,68.5477839899977,53509.00471992 2024-05-17,00:11:02.000,138,11042919,13645,0,1715904661,13027.15483893999,68.57598051000241,53509.01170704001 2024-05-17,00:11:03.000,138,11042923,13485,0,1715904662,13027.17504786999,68.57598051000241,53508.969784320005 2024-05-17,00:11:04.000,138,11042885,13525,0,1715904663,13027.228938349996,68.59712790000049,53508.969784320005 2024-05-17,00:11:05.000,138,11042861,13165,0,1715904664,13027.30303776,68.6112261599992,53508.94183584001 2024-05-17,00:11:06.000,138,11042908,13485,0,1715904665,13027.296301449991,68.59712790000049,53508.9278616 2024-05-17,00:11:07.000,138,11042887,13245,0,1715904666,13027.329982999996,68.61827528999856,53508.99074568001 2024-05-17,00:11:08.000,138,11042895,13565,0,1715904667,13027.404082410001,68.65352094000264,53508.97677144 2024-05-17,00:11:09.000,138,11042937,13245,0,1715904668,13027.424291340001,68.62532441999792,53508.97677144 2024-05-17,00:11:10.000,138,11042854,13325,0,1715904669,13027.404082410001,68.61827528999856,53508.94183584001 2024-05-17,00:11:11.000,138,11042876,13285,0,1715904670,13027.431027649996,68.64647181000328,53508.95581008 2024-05-17,00:11:12.000,138,11042862,13765,0,1715904671,13027.444500270001,68.63237355000456,53508.95581008 2024-05-17,00:11:13.000,138,11042900,13205,0,1715904672,13027.410818719996,68.66761920000135,53508.99074568001 2024-05-17,00:11:14.000,138,11042872,13245,0,1715904673,13027.451236579996,68.70991398000479,53508.96279720001 2024-05-17,00:11:15.000,138,11042888,13485,0,1715904674,13027.424291340001,68.68171746000007,53508.98375856001 2024-05-17,00:11:16.000,138,11042861,13285,0,1715904675,13027.457972889992,68.68171746000007,53508.95581008 2024-05-17,00:11:17.000,138,11042904,13245,0,1715904676,13027.444500270001,68.70991398000479,53508.91388736001 2024-05-17,00:11:18.000,138,11042933,13245,0,1715904677,13027.471445509997,68.73811050000222,53508.96279720001 2024-05-17,00:11:19.000,138,11042900,13325,0,1715904678,13027.491654439997,68.73811050000222,53509.00471992 2024-05-17,00:11:20.000,138,11042848,13445,0,1715904679,13027.451236579996,68.68171746000007,53508.99074568001 2024-05-17,00:11:21.000,138,11042956,13645,0,1715904680,13027.444500270001,68.68876658999943,53508.9977328 2024-05-17,00:11:22.000,138,11042928,13245,0,1715904681,13027.471445509997,68.71696311000414,53508.9977328 2024-05-17,00:11:23.000,138,11042899,13285,0,1715904682,13027.471445509997,68.69581571999879,53508.98375856001 2024-05-17,00:11:24.000,138,11042884,13405,0,1715904683,13027.444500270001,68.73811050000222,53508.95581008 2024-05-17,00:11:25.000,138,11042868,13245,0,1715904684,13027.410818719996,68.73106137000286,53509.02568128 2024-05-17,00:11:26.000,138,11042891,13405,0,1715904685,13027.397346099991,68.78745440999774,53508.9977328 2024-05-17,00:11:27.000,138,11042917,13525,0,1715904686,13027.363664550001,68.81565093000245,53508.93484872 2024-05-17,00:11:28.000,138,11042954,13325,0,1715904687,13027.377137169991,68.79450354000437,53508.94882296 2024-05-17,00:11:29.000,138,11042899,13365,0,1715904688,13027.336719309991,68.80860180000309,53508.93484872 2024-05-17,00:11:30.000,138,11042911,13405,0,1715904689,13027.309774069996,68.81565093000245,53508.95581008 2024-05-17,00:11:31.000,138,11042927,13325,0,1715904690,13027.2626199,68.83679832000053,53508.93484872 2024-05-17,00:11:32.000,138,11042941,13485,0,1715904691,13027.24241097,68.80860180000309,53508.969784320005 2024-05-17,00:11:33.000,138,11042905,13445,0,1715904692,13027.25588358999,68.82974919000117,53508.97677144 2024-05-17,00:11:34.000,138,11042899,13245,0,1715904693,13027.188520489995,68.82974919000117,53508.91388736001 2024-05-17,00:11:35.000,138,11042918,13245,0,1715904694,13027.22220204,68.80860180000309,53508.88593888 2024-05-17,00:11:36.000,138,11042870,13445,0,1715904695,13027.127893699995,68.84384744999988,53508.9278616 2024-05-17,00:11:37.000,138,11042905,13445,0,1715904696,13027.14136632,68.82974919000117,53508.920874480005 2024-05-17,00:11:38.000,138,11042943,13445,0,1715904697,13027.15483893999,68.8579457099986,53508.969784320005 2024-05-17,00:11:39.000,138,11042935,13485,0,1715904698,13027.12115739,68.84384744999988,53508.95581008 2024-05-17,00:11:40.000,138,11042899,13525,0,1715904699,13027.087475839995,68.83679832000053,53508.91388736001 2024-05-17,00:11:41.000,138,11042903,13485,0,1715904700,13027.047057979995,68.80860180000309,53508.87895176 2024-05-17,00:11:42.000,138,11042905,13645,0,1715904701,13027.047057979995,68.80860180000309,53508.89292600001 2024-05-17,00:11:43.000,138,11042890,13445,0,1715904702,13027.026849049995,68.80155267000373,53508.91388736001 2024-05-17,00:11:44.000,138,11042893,13405,0,1715904703,13027.047057979995,68.84384744999988,53508.920874480005 2024-05-17,00:11:45.000,138,11042919,13605,0,1715904704,13026.986431189995,68.80155267000373,53508.89292600001 2024-05-17,00:11:46.000,138,11042929,13805,0,1715904705,13026.93254070999,68.82974919000117,53508.91388736001 2024-05-17,00:11:47.000,138,11042955,13925,0,1715904706,13026.99316749999,68.85089657999924,53508.851003280004 2024-05-17,00:11:48.000,138,11042896,13525,0,1715904707,13026.95274963999,68.81565093000245,53508.871964640006 2024-05-17,00:11:49.000,138,11042878,14005,0,1715904708,13026.925804399994,68.79450354000437,53508.871964640006 2024-05-17,00:11:50.000,138,11042906,13765,0,1715904709,13026.91906809,68.78745440999774,53508.86497752001 2024-05-17,00:11:51.000,138,11042922,13525,0,1715904710,13026.878650229999,68.79450354000437,53508.84401616001 2024-05-17,00:11:52.000,138,11042914,13525,0,1715904711,13026.89212284999,68.82270006000181,53508.88593888 2024-05-17,00:11:53.000,138,11042902,13325,0,1715904712,13026.83149605999,68.81565093000245,53508.802093440005 2024-05-17,00:11:54.000,138,11042943,13525,0,1715904713,13026.824759749994,68.79450354000437,53508.7881192 2024-05-17,00:11:55.000,138,11042870,13605,0,1715904714,13026.777605579999,68.80860180000309,53508.76017072 2024-05-17,00:11:56.000,138,11042871,13565,0,1715904715,13026.750660339989,68.80155267000373,53508.851003280004 2024-05-17,00:11:57.000,138,11042915,13805,0,1715904716,13026.757396649999,68.79450354000437,53508.7881192 2024-05-17,00:11:58.000,138,11042900,13645,0,1715904717,13026.770869269989,68.80155267000373,53508.7881192 2024-05-17,00:11:59.000,138,11042921,13165,0,1715904718,13026.737187719998,68.78745440999774,53508.7881192 2024-05-17,00:12:00.000,138,11042900,13085,0,1715904719,13026.723715099994,68.80860180000309,53508.74619648001 2024-05-17,00:12:01.000,138,11042912,13245,0,1715904720,13026.737187719998,68.78745440999774,53508.76715784 2024-05-17,00:12:02.000,138,11042862,13245,0,1715904721,13026.764132959994,68.86499483999796,53508.73920936 2024-05-17,00:12:03.000,138,11042938,13685,0,1715904722,13026.710242479989,68.87909310000396,53508.69728664001 2024-05-17,00:12:04.000,138,11042893,13605,0,1715904723,13026.743924029994,68.88614223000332,53508.69728664001 2024-05-17,00:12:05.000,138,11042904,13525,0,1715904724,13026.777605579999,68.92138788000011,53508.753183600005 2024-05-17,00:12:06.000,138,11042896,13725,0,1715904725,13026.83149605999,68.95663353000418,53508.69029952 2024-05-17,00:12:07.000,138,11042928,13845,0,1715904726,13026.824759749994,68.95663353000418,53508.704273760006 2024-05-17,00:12:08.000,138,11042852,13485,0,1715904727,13026.885386539994,68.96368266000354,53508.704273760006 2024-05-17,00:12:09.000,138,11042877,13445,0,1715904728,13026.97295856999,68.94958440000482,53508.65536392001 2024-05-17,00:12:10.000,138,11042871,13405,0,1715904729,13027.047057979995,69.01302656999906,53508.65536392001 2024-05-17,00:12:11.000,138,11042921,13565,0,1715904730,13027.15483893999,68.99187918000098,53508.64837680001 2024-05-17,00:12:12.000,138,11042902,13525,0,1715904731,13027.13463000999,69.01302656999906,53508.59946696 2024-05-17,00:12:13.000,138,11042894,13405,0,1715904732,13027.24241097,69.02007569999842,53508.6134412 2024-05-17,00:12:14.000,138,11042923,13325,0,1715904733,13027.296301449991,69.04122309000377,53508.65536392001 2024-05-17,00:12:15.000,138,11042907,13325,0,1715904734,13027.329982999996,69.0694196100012,53508.6134412 2024-05-17,00:12:16.000,138,11042959,13045,0,1715904735,13027.397346099991,69.06237048000185,53508.59946696 2024-05-17,00:12:17.000,138,11042903,13445,0,1715904736,13027.451236579996,69.0694196100012,53508.585492720005 2024-05-17,00:12:18.000,138,11042906,13645,0,1715904737,13027.498390749992,69.09056699999928,53508.634402560005 2024-05-17,00:12:19.000,138,11042926,13405,0,1715904738,13027.538808609992,69.08351786999992,53508.62741544001 2024-05-17,00:12:20.000,138,11042900,13005,0,1715904739,13027.579226469992,69.06237048000185,53508.62042832 2024-05-17,00:12:21.000,138,11042914,13405,0,1715904740,13027.653325879997,69.09761612999864,53508.66235104 2024-05-17,00:12:22.000,138,11042893,13765,0,1715904741,13027.666798500002,69.13286178000271,53508.60645408001 2024-05-17,00:12:23.000,138,11042893,13125,0,1715904742,13027.707216360002,69.13286178000271,53508.62741544001 2024-05-17,00:12:24.000,138,11042944,13525,0,1715904743,13027.781315769993,69.13286178000271,53508.67632528001 2024-05-17,00:12:25.000,138,11042932,13005,0,1715904744,13027.801524699993,69.16105830000015,53508.71126088 2024-05-17,00:12:26.000,138,11042931,13565,0,1715904745,13027.862151489993,69.15400917000079,53508.69728664001 2024-05-17,00:12:27.000,138,11042869,13405,0,1715904746,13027.909305659989,69.17515655999887,53508.76715784 2024-05-17,00:12:28.000,138,11042908,13525,0,1715904747,13027.949723519989,69.20335308000358,53508.71126088 2024-05-17,00:12:29.000,138,11042899,13365,0,1715904748,13028.003613999994,69.21040221000294,53508.69728664001 2024-05-17,00:12:30.000,138,11042879,13405,0,1715904749,13028.077713409999,69.2526969899991,53508.69728664001 2024-05-17,00:12:31.000,138,11042917,13325,0,1715904750,13028.084449719994,69.23859873000038,53508.704273760006 2024-05-17,00:12:32.000,138,11042881,13685,0,1715904751,13028.13160388999,69.32318828999996,53508.718248 2024-05-17,00:12:33.000,138,11042886,13205,0,1715904752,13028.17875806,69.35138481000467,53508.71126088 2024-05-17,00:12:34.000,138,11042921,13205,0,1715904753,13028.25959378,69.34433567999804,53508.83004192 2024-05-17,00:12:35.000,138,11042899,13165,0,1715904754,13028.31348425999,69.37253220000275,53508.83702904 2024-05-17,00:12:36.000,138,11042906,13645,0,1715904755,13028.3404295,69.4148269799989,53508.81606768001 2024-05-17,00:12:37.000,138,11042887,13165,0,1715904756,13028.39431997999,69.4148269799989,53508.84401616001 2024-05-17,00:12:38.000,138,11042910,13245,0,1715904757,13028.41452890999,69.39367959000083,53508.82305480001 2024-05-17,00:12:39.000,138,11042886,13405,0,1715904758,13028.48189201,69.40072872000019,53508.84401616001 2024-05-17,00:12:40.000,138,11042912,13525,0,1715904759,13028.549255109996,69.40072872000019,53508.8579904 2024-05-17,00:12:41.000,138,11042887,13525,0,1715904760,13028.616618209991,69.4641708900017,53508.871964640006 2024-05-17,00:12:42.000,138,11042904,13445,0,1715904761,13028.670508689996,69.49941653999849,53508.89991312 2024-05-17,00:12:43.000,138,11042920,13565,0,1715904762,13028.737871789992,69.49941653999849,53508.851003280004 2024-05-17,00:12:44.000,138,11042903,13565,0,1715904763,13028.798498579992,69.5276130600032,53508.89991312 2024-05-17,00:12:45.000,138,11042931,13285,0,1715904764,13028.832180129997,69.55580958000064,53508.87895176 2024-05-17,00:12:46.000,138,11042909,13165,0,1715904765,13028.913015849997,69.59105523000471,53508.87895176 2024-05-17,00:12:47.000,138,11042877,13565,0,1715904766,13028.913015849997,69.59810436000407,53508.89991312 2024-05-17,00:12:48.000,138,11042867,13565,0,1715904767,13028.993851569998,69.66859565999766,53508.93484872 2024-05-17,00:12:49.000,138,11042889,13365,0,1715904768,13029.014060499998,69.66859565999766,53508.920874480005 2024-05-17,00:12:50.000,138,11042908,13365,0,1715904769,13029.054478359998,69.72498869999981,53508.96279720001 2024-05-17,00:12:51.000,138,11042904,13245,0,1715904770,13029.088159909988,69.72498869999981,53508.969784320005 2024-05-17,00:12:52.000,138,11042887,13165,0,1715904771,13029.128577769989,69.76728348000324,53508.99074568001 2024-05-17,00:12:53.000,138,11042932,13085,0,1715904772,13029.168995629989,69.81662738999876,53508.97677144 2024-05-17,00:12:54.000,138,11042873,13125,0,1715904773,13029.243095039994,69.86597130000155,53508.98375856001 2024-05-17,00:12:55.000,138,11042929,13645,0,1715904774,13029.263303969994,69.90121694999834,53508.97677144 2024-05-17,00:12:56.000,138,11042879,13325,0,1715904775,13029.317194449999,69.92941347000306,53509.018694160004 2024-05-17,00:12:57.000,138,11042919,13565,0,1715904776,13029.384557549994,69.97875737999857,53509.02568128 2024-05-17,00:12:58.000,138,11042941,13445,0,1715904777,13029.37782124,70.02810129000136,53509.018694160004 2024-05-17,00:12:59.000,138,11042886,13645,0,1715904778,13029.45192064999,70.01400303000264,53509.1025396 2024-05-17,00:13:00.000,138,11042909,13685,0,1715904779,13029.465393269995,70.0562978099988,53509.067604 2024-05-17,00:13:01.000,138,11042880,13645,0,1715904780,13029.49907482,70.07039607000479,53509.04664264 2024-05-17,00:13:02.000,138,11042903,13285,0,1715904781,13029.53949268,70.10564172000159,53509.039655520006 2024-05-17,00:13:03.000,138,11042907,13445,0,1715904782,13029.55970161,70.13383823999902,53509.07459112 2024-05-17,00:13:04.000,138,11042923,13605,0,1715904783,13029.63380101999,70.1197399800003,53509.11651384 2024-05-17,00:13:05.000,138,11042887,13405,0,1715904784,13029.69442780999,70.1197399800003,53509.11651384 2024-05-17,00:13:06.000,138,11042898,13565,0,1715904785,13029.728109359996,70.09859259000223,53509.10952672001 2024-05-17,00:13:07.000,138,11042890,13005,0,1715904786,13029.768527219996,70.1197399800003,53509.14446232 2024-05-17,00:13:08.000,138,11042872,13365,0,1715904787,13029.822417700001,70.15498563000438,53509.10952672001 2024-05-17,00:13:09.000,138,11042916,13285,0,1715904788,13029.916726039992,70.14793649999774,53509.10952672001 2024-05-17,00:13:10.000,138,11042844,13565,0,1715904789,13029.963880210002,70.17613302000245,53509.088565360005 2024-05-17,00:13:11.000,138,11042868,13125,0,1715904790,13029.977352829992,70.16203476000373,53509.09555248 2024-05-17,00:13:12.000,138,11042898,13445,0,1715904791,13030.078397479992,70.22547692999797,53509.15144944001 2024-05-17,00:13:13.000,138,11042881,13485,0,1715904792,13030.152496889998,70.2325260600046,53509.14446232 2024-05-17,00:13:14.000,138,11042852,13365,0,1715904793,13030.206387370003,70.23957519000396,53509.1724108 2024-05-17,00:13:15.000,138,11042874,13325,0,1715904794,13030.314168329998,70.25367345000268,53509.137475200005 2024-05-17,00:13:16.000,138,11042888,13445,0,1715904795,13030.327640949989,70.27482084000076,53509.13048808001 2024-05-17,00:13:17.000,138,11042869,13525,0,1715904796,13030.421949289994,70.31711562000419,53509.207346400006 2024-05-17,00:13:18.000,138,11042853,13645,0,1715904797,13030.502785009994,70.35941040000034,53509.29119184 2024-05-17,00:13:19.000,138,11042878,13485,0,1715904798,13030.55667549,70.33826301000227,53509.28420472 2024-05-17,00:13:20.000,138,11042829,12925,0,1715904799,13030.624038589995,70.3312138800029,53509.29119184 2024-05-17,00:13:21.000,138,11042812,13605,0,1715904800,13030.73855586,70.38760691999778,53509.23529488 2024-05-17,00:13:22.000,138,11042828,13525,0,1715904801,13030.785710029995,70.37350865999906,53509.33311456 2024-05-17,00:13:23.000,138,11042925,13245,0,1715904802,13030.886754679996,70.3664595299997,53509.354075920004 2024-05-17,00:13:24.000,138,11042833,13285,0,1715904803,13030.974326709991,70.37350865999906,53509.34010168 2024-05-17,00:13:25.000,138,11042906,13565,0,1715904804,13031.028217189996,70.37350865999906,53509.375037280006 2024-05-17,00:13:26.000,138,11042879,13365,0,1715904805,13031.109052909997,70.3664595299997,53509.38901152 2024-05-17,00:13:27.000,138,11042858,13405,0,1715904806,13031.169679699997,70.35236127000098,53509.44490848001 2024-05-17,00:13:28.000,138,11042838,13365,0,1715904807,13031.230306489997,70.3664595299997,53509.44490848001 2024-05-17,00:13:29.000,138,11042889,13565,0,1715904808,13031.290933279997,70.3664595299997,53509.45888272 2024-05-17,00:13:30.000,138,11042830,13325,0,1715904809,13031.351560069998,70.34531214000162,53509.50779256 2024-05-17,00:13:31.000,138,11042836,13445,0,1715904810,13031.391977929998,70.31711562000419,53509.4518956 2024-05-17,00:13:32.000,138,11042887,13685,0,1715904811,13031.412186859998,70.31711562000419,53509.542728160006 2024-05-17,00:13:33.000,138,11042873,13205,0,1715904812,13031.432395789998,70.3030173599982,53509.54971528 2024-05-17,00:13:34.000,138,11042876,13165,0,1715904813,13031.466077339988,70.33826301000227,53509.591638000005 2024-05-17,00:13:35.000,138,11042854,13525,0,1715904814,13031.513231509998,70.3030173599982,53509.591638000005 2024-05-17,00:13:36.000,138,11042875,13605,0,1715904815,13031.573858299998,70.3030173599982,53509.640547840005 2024-05-17,00:13:37.000,138,11042828,13805,0,1715904816,13031.567121989989,70.27482084000076,53509.6265736 2024-05-17,00:13:38.000,138,11042871,13565,0,1715904817,13031.621012469994,70.31006649000483,53509.654522079996 2024-05-17,00:13:39.000,138,11042851,12965,0,1715904818,13031.668166639989,70.33826301000227,53509.71740616 2024-05-17,00:13:40.000,138,11042904,13445,0,1715904819,13031.68837556999,70.34531214000162,53509.689457680004 2024-05-17,00:13:41.000,138,11042903,13405,0,1715904820,13031.701848189994,70.33826301000227,53509.71740616 2024-05-17,00:13:42.000,138,11042892,13805,0,1715904821,13031.74900235999,70.31006649000483,53509.78029024001 2024-05-17,00:13:43.000,138,11042925,13005,0,1715904822,13031.81636546,70.3664595299997,53509.74535464 2024-05-17,00:13:44.000,138,11042848,13605,0,1715904823,13031.85678332,70.40170518000377,53509.75234176001 2024-05-17,00:13:45.000,138,11042847,13405,0,1715904824,13031.903937489995,70.44399995999993,53509.822212959996 2024-05-17,00:13:46.000,138,11042903,13325,0,1715904825,13031.964564279995,70.42990170000121,53509.85016144001 2024-05-17,00:13:47.000,138,11042917,13645,0,1715904826,13031.95109165999,70.39465605000441,53509.878109920006 2024-05-17,00:13:48.000,138,11042873,13405,0,1715904827,13032.01171844999,70.40875431000313,53509.878109920006 2024-05-17,00:13:49.000,138,11042883,13485,0,1715904828,13032.07234523999,70.41580344000249,53509.96195536 2024-05-17,00:13:50.000,138,11042843,13365,0,1715904829,13032.085817859996,70.43695083000057,53509.98291672 2024-05-17,00:13:51.000,138,11042873,13645,0,1715904830,13032.13970834,70.37350865999906,53509.93400688 2024-05-17,00:13:52.000,138,11042901,13325,0,1715904831,13032.1801262,70.40170518000377,53509.975929600005 2024-05-17,00:13:53.000,138,11042895,13205,0,1715904832,13032.193598819991,70.40875431000313,53510.03881368001 2024-05-17,00:13:54.000,138,11042900,13485,0,1715904833,13032.240752990001,70.42285257000185,53510.06676216001 2024-05-17,00:13:55.000,138,11042863,13805,0,1715904834,13032.267698229996,70.41580344000249,53510.0807364 2024-05-17,00:13:56.000,138,11042858,13365,0,1715904835,13032.274434539991,70.41580344000249,53510.07374928 2024-05-17,00:13:57.000,138,11042853,13205,0,1715904836,13032.260961920001,70.40875431000313,53510.11567200001 2024-05-17,00:13:58.000,138,11042838,13125,0,1715904837,13032.281170850001,70.41580344000249,53510.12964624 2024-05-17,00:13:59.000,138,11042907,13365,0,1715904838,13032.254225609991,70.40170518000377,53510.12964624 2024-05-17,00:14:00.000,138,11042896,13365,0,1715904839,13032.254225609991,70.44399995999993,53510.17156896 2024-05-17,00:14:01.000,138,11042885,13485,0,1715904840,13032.314852399992,70.47219648000464,53510.17855608 2024-05-17,00:14:02.000,138,11042870,13325,0,1715904841,13032.321588710001,70.49334387000272,53510.17156896 2024-05-17,00:14:03.000,138,11042899,13645,0,1715904842,13032.294643469992,70.52154039000015,53510.213491680006 2024-05-17,00:14:04.000,138,11042888,13165,0,1715904843,13032.267698229996,70.5144912600008,53510.25541440001 2024-05-17,00:14:05.000,138,11042875,13245,0,1715904844,13032.294643469992,70.5144912600008,53510.22746592 2024-05-17,00:14:06.000,138,11042876,13405,0,1715904845,13032.274434539991,70.57088430000294,53510.27637576 2024-05-17,00:14:07.000,138,11042912,13285,0,1715904846,13032.274434539991,70.58498256000166,53510.30432424001 2024-05-17,00:14:08.000,138,11042912,13765,0,1715904847,13032.234016679991,70.59908082000038,53510.28336288001 2024-05-17,00:14:09.000,138,11042911,13205,0,1715904848,13032.234016679991,70.67662125000061,53510.36720832 2024-05-17,00:14:10.000,138,11042946,13165,0,1715904849,13032.247489299996,70.64137560000381,53510.28336288001 2024-05-17,00:14:11.000,138,11042916,13365,0,1715904850,13032.207071439996,70.64842473000317,53510.381182560006 2024-05-17,00:14:12.000,138,11042922,13565,0,1715904851,13032.207071439996,70.65547386000253,53510.35323408001 2024-05-17,00:14:13.000,138,11042876,13685,0,1715904852,13032.173389889991,70.63432647000445,53510.35323408001 2024-05-17,00:14:14.000,138,11042953,13725,0,1715904853,13032.20033513,70.66957212000125,53510.37419544001 2024-05-17,00:14:15.000,138,11042943,13245,0,1715904854,13032.20033513,70.66252299000189,53510.381182560006 2024-05-17,00:14:16.000,138,11042878,13405,0,1715904855,13032.193598819991,70.69776863999869,53510.38816968 2024-05-17,00:14:17.000,138,11042917,13645,0,1715904856,13032.166653579996,70.69776863999869,53510.41611816 2024-05-17,00:14:18.000,138,11042908,13445,0,1715904857,13032.166653579996,70.69776863999869,53510.43707952 2024-05-17,00:14:19.000,138,11042884,13725,0,1715904858,13032.1801262,70.69071950999933,53510.40913104 2024-05-17,00:14:20.000,138,11042917,13325,0,1715904859,13032.15991727,70.71186690000468,53510.44406664 2024-05-17,00:14:21.000,138,11042890,13645,0,1715904860,13032.1801262,70.71186690000468,53510.42310528001 2024-05-17,00:14:22.000,138,11042849,13605,0,1715904861,13032.13970834,70.71891603000404,53510.492976479996 2024-05-17,00:14:23.000,138,11042898,13565,0,1715904862,13032.146444649996,70.76825993999955,53510.47201512001 2024-05-17,00:14:24.000,138,11042963,13525,0,1715904863,13032.166653579996,70.76825993999955,53510.492976479996 2024-05-17,00:14:25.000,138,11042884,13325,0,1715904864,13032.132972029991,70.78235819999827,53510.492976479996 2024-05-17,00:14:26.000,138,11042857,13445,0,1715904865,13032.11949941,70.78235819999827,53510.48598936 2024-05-17,00:14:27.000,138,11042927,13325,0,1715904866,13032.065608929996,70.81055472000298,53510.49996360001 2024-05-17,00:14:28.000,138,11042881,13205,0,1715904867,13032.065608929996,70.80350559000362,53510.548873440006 2024-05-17,00:14:29.000,138,11042872,13245,0,1715904868,13032.045399999995,70.81760385000234,53510.49996360001 2024-05-17,00:14:30.000,138,11042899,13605,0,1715904869,13032.01171844999,70.84580036999978,53510.492976479996 2024-05-17,00:14:31.000,138,11042879,13325,0,1715904870,13031.97130058999,70.8598986299985,53510.52092496001 2024-05-17,00:14:32.000,138,11042881,13605,0,1715904871,13031.924146419995,70.88104602000385,53510.492976479996 2024-05-17,00:14:33.000,138,11042900,13285,0,1715904872,13031.95109165999,70.90924254000129,53510.54188632001 2024-05-17,00:14:34.000,138,11042921,13405,0,1715904873,13031.91067379999,70.9233408,53510.548873440006 2024-05-17,00:14:35.000,138,11042894,13325,0,1715904874,13031.883728559995,70.96563558000344,53510.56983480001 2024-05-17,00:14:36.000,138,11042932,13405,0,1715904875,13031.843310699995,70.96563558000344,53510.54188632001 2024-05-17,00:14:37.000,138,11042894,13725,0,1715904876,13031.823101769995,70.98678297000151,53510.58380904 2024-05-17,00:14:38.000,138,11042941,13565,0,1715904877,13031.79615653,71.00793035999959,53510.548873440006 2024-05-17,00:14:39.000,138,11042860,13325,0,1715904878,13031.722057119994,71.00088123000023,53510.548873440006 2024-05-17,00:14:40.000,138,11042902,13525,0,1715904879,13031.674902949999,71.01497948999895,53510.6047704 2024-05-17,00:14:41.000,138,11042891,13445,0,1715904880,13031.68837556999,71.04317601000366,53510.597783280005 2024-05-17,00:14:42.000,138,11042858,13725,0,1715904881,13031.634485089999,71.05727427000238,53510.54188632001 2024-05-17,00:14:43.000,138,11042899,13565,0,1715904882,13031.600803539994,71.08547078999982,53510.57682192 2024-05-17,00:14:44.000,138,11042941,13565,0,1715904883,13031.526704129989,71.09956904999854,53510.56983480001 2024-05-17,00:14:45.000,138,11042873,13445,0,1715904884,13031.540176749993,71.0361268800043,53510.548873440006 2024-05-17,00:14:46.000,138,11042917,13285,0,1715904885,13031.479549959993,71.05727427000238,53510.59079616001 2024-05-17,00:14:47.000,138,11042947,13325,0,1715904886,13031.445868409988,71.0713725300011,53510.597783280005 2024-05-17,00:14:48.000,138,11042913,13405,0,1715904887,13031.398714239993,71.09251991999918,53510.59079616001 2024-05-17,00:14:49.000,138,11042898,13405,0,1715904888,13031.365032690002,71.14891296000133,53510.55586056 2024-05-17,00:14:50.000,138,11042946,13405,0,1715904889,13031.324614830002,71.1066181799979,53510.57682192 2024-05-17,00:14:51.000,138,11042923,13605,0,1715904890,13031.263988040002,71.09251991999918,53510.597783280005 2024-05-17,00:14:52.000,138,11042855,13325,0,1715904891,13031.230306489997,71.08547078999982,53510.56983480001 2024-05-17,00:14:53.000,138,11042923,13445,0,1715904892,13031.189888629997,71.09251991999918,53510.55586056 2024-05-17,00:14:54.000,138,11042916,13205,0,1715904893,13031.142734460002,71.11366731000453,53510.527912080004 2024-05-17,00:14:55.000,138,11042881,13445,0,1715904894,13031.082107670001,71.09956904999854,53510.50695072 2024-05-17,00:14:56.000,138,11042918,13605,0,1715904895,13031.028217189996,71.1066181799979,53510.50695072 2024-05-17,00:14:57.000,138,11042903,13525,0,1715904896,13031.008008259996,71.11366731000453,53510.48598936 2024-05-17,00:14:58.000,138,11042916,13325,0,1715904897,13030.967590399996,71.09956904999854,53510.51393784 2024-05-17,00:14:59.000,138,11042918,13125,0,1715904898,13030.92043623,71.06432340000174,53510.548873440006 2024-05-17,00:15:00.000,138,11042876,13165,0,1715904899,13030.9002273,71.0713725300011,53510.54188632001 2024-05-17,00:15:01.000,138,11042891,13445,0,1715904900,13030.85307312999,71.11366731000453,53510.49996360001 2024-05-17,00:15:02.000,138,11042908,13605,0,1715904901,13030.79244633999,71.05727427000238,53510.492976479996 2024-05-17,00:15:03.000,138,11042903,13045,0,1715904902,13030.77897372,71.09251991999918,53510.492976479996 2024-05-17,00:15:04.000,138,11042905,13285,0,1715904903,13030.73181954999,71.09251991999918,53510.48598936 2024-05-17,00:15:05.000,138,11042955,13085,0,1715904904,13030.69140168999,71.05022514000302,53510.45105376001 2024-05-17,00:15:06.000,138,11042915,13245,0,1715904905,13030.65098382999,71.07842166000046,53510.40214392001 2024-05-17,00:15:07.000,138,11042924,13285,0,1715904906,13030.63077489999,71.05022514000302,53510.40214392001 2024-05-17,00:15:08.000,138,11042902,13205,0,1715904907,13030.563411799994,71.02202861999831,53510.33925984 2024-05-17,00:15:09.000,138,11042943,13405,0,1715904908,13030.54993917999,71.00088123000023,53510.325285599996 2024-05-17,00:15:10.000,138,11042917,13445,0,1715904909,13030.52973024999,71.02907774999767,53510.325285599996 2024-05-17,00:15:11.000,138,11042962,13645,0,1715904910,13030.482576079994,70.98678297000151,53510.29035 2024-05-17,00:15:12.000,138,11042924,13445,0,1715904911,13030.496048699999,71.00793035999959,53510.30432424001 2024-05-17,00:15:13.000,138,11042933,13165,0,1715904912,13030.475839769999,71.00088123000023,53510.29035 2024-05-17,00:15:14.000,138,11042935,13365,0,1715904913,13030.428685599989,70.99383210000087,53510.24842728 2024-05-17,00:15:15.000,138,11042913,13085,0,1715904914,13030.374795119998,70.95153732000472,53510.26938864 2024-05-17,00:15:16.000,138,11042878,13445,0,1715904915,13030.334377259998,70.94448818999808,53510.20650456001 2024-05-17,00:15:17.000,138,11042892,13005,0,1715904916,13030.314168329998,70.94448818999808,53510.22746592 2024-05-17,00:15:18.000,138,11042912,13125,0,1715904917,13030.273750469998,70.93038992999936,53510.2204788 2024-05-17,00:15:19.000,138,11042910,13285,0,1715904918,13030.273750469998,70.93038992999936,53510.18554320001 2024-05-17,00:15:20.000,138,11042917,12885,0,1715904919,13030.226596299988,70.93743905999872,53510.12265912 2024-05-17,00:15:21.000,138,11042899,13165,0,1715904920,13030.226596299988,70.90924254000129,53510.143620480005 2024-05-17,00:15:22.000,138,11042918,13445,0,1715904921,13030.165969510002,70.88104602000385,53510.18554320001 2024-05-17,00:15:23.000,138,11042925,13085,0,1715904922,13030.098606409992,70.88809515000321,53510.1506076 2024-05-17,00:15:24.000,138,11042918,13125,0,1715904923,13030.058188549992,70.86694775999786,53510.12265912 2024-05-17,00:15:25.000,138,11042929,13525,0,1715904924,13030.058188549992,70.85284949999914,53510.11567200001 2024-05-17,00:15:26.000,138,11042908,13445,0,1715904925,13030.031243309997,70.83170211000106,53510.12265912 2024-05-17,00:15:27.000,138,11042932,13165,0,1715904926,13029.970616519997,70.85284949999914,53510.12265912 2024-05-17,00:15:28.000,138,11042902,13165,0,1715904927,13029.943671280002,70.81760385000234,53510.12964624 2024-05-17,00:15:29.000,138,11042913,13285,0,1715904928,13029.903253420001,70.78235819999827,53510.094710640005 2024-05-17,00:15:30.000,138,11042894,13245,0,1715904929,13029.856099249992,70.75416168000083,53510.08772352001 2024-05-17,00:15:31.000,138,11042904,13365,0,1715904930,13029.808945079996,70.7259651600034,53510.03182656 2024-05-17,00:15:32.000,138,11042885,12965,0,1715904931,13029.781999840001,70.69776863999869,53510.045800800006 2024-05-17,00:15:33.000,138,11042924,13325,0,1715904932,13029.755054599991,70.64842473000317,53510.01785232001 2024-05-17,00:15:34.000,138,11042889,13565,0,1715904933,13029.714636739991,70.64842473000317,53510.03182656 2024-05-17,00:15:35.000,138,11042850,13405,0,1715904934,13029.70116412,70.60612994999974,53510.03881368001 2024-05-17,00:15:36.000,138,11042912,13085,0,1715904935,13029.68095519,70.5779334300023,53510.01785232001 2024-05-17,00:15:37.000,138,11042821,13325,0,1715904936,13029.66074626,70.5144912600008,53509.975929600005 2024-05-17,00:15:38.000,138,11042879,13445,0,1715904937,13029.66074626,70.50039300000208,53509.989903839996 2024-05-17,00:15:39.000,138,11042867,13285,0,1715904938,13029.647273639996,70.48629474000336,53509.989903839996 2024-05-17,00:15:40.000,138,11042913,13485,0,1715904939,13029.647273639996,70.45104908999929,53509.95496824 2024-05-17,00:15:41.000,138,11042856,13405,0,1715904940,13029.586646849995,70.41580344000249,53509.89208416 2024-05-17,00:15:42.000,138,11042921,13405,0,1715904941,13029.69442780999,70.43695083000057,53509.91304552 2024-05-17,00:15:43.000,138,11042842,13685,0,1715904942,13029.64053733,70.41580344000249,53509.878109920006 2024-05-17,00:15:44.000,138,11042902,13605,0,1715904943,13029.606855779995,70.35236127000098,53509.927019760005 2024-05-17,00:15:45.000,138,11042870,13605,0,1715904944,13029.707900429996,70.35236127000098,53509.88509704 2024-05-17,00:15:46.000,138,11042883,13245,0,1715904945,13029.66074626,70.31711562000419,53509.86413568 2024-05-17,00:15:47.000,138,11042918,13605,0,1715904946,13029.68095519,70.31711562000419,53509.82920008001 2024-05-17,00:15:48.000,138,11042876,13085,0,1715904947,13029.755054599991,70.2325260600046,53509.91304552 2024-05-17,00:15:49.000,138,11042865,13685,0,1715904948,13029.775263529991,70.21842779999861,53509.87112280001 2024-05-17,00:15:50.000,138,11042865,13725,0,1715904949,13029.808945079996,70.18318215000181,53509.940994 2024-05-17,00:15:51.000,138,11042881,13445,0,1715904950,13029.829154009996,70.16203476000373,53509.87112280001 2024-05-17,00:15:52.000,138,11042883,13285,0,1715904951,13029.822417700001,70.15498563000438,53509.86413568 2024-05-17,00:15:53.000,138,11042850,13245,0,1715904952,13029.869571869996,70.12678910999966,53509.80125160001 2024-05-17,00:15:54.000,138,11042892,13445,0,1715904953,13029.909989729997,70.14088736999838,53509.81522584 2024-05-17,00:15:55.000,138,11042889,13405,0,1715904954,13029.923462350002,70.09859259000223,53509.822212959996 2024-05-17,00:15:56.000,138,11042872,13365,0,1715904955,13029.957143899992,70.08449433000351,53509.79426448 2024-05-17,00:15:57.000,138,11042892,13245,0,1715904956,13030.004298070002,70.07744520000415,53509.822212959996 2024-05-17,00:15:58.000,138,11042873,13285,0,1715904957,13030.085133790002,70.04219955000008,53509.78029024001 2024-05-17,00:15:59.000,138,11042844,13445,0,1715904958,13030.105342720002,70.01400303000264,53509.78029024001 2024-05-17,00:16:00.000,138,11042929,13805,0,1715904959,13030.125551650002,69.99285564000456,53509.81522584 2024-05-17,00:16:01.000,138,11042901,13445,0,1715904960,13030.172705819998,70.01400303000264,53509.81522584 2024-05-17,00:16:02.000,138,11042896,13685,0,1715904961,13030.192914749998,69.95760999000049,53509.75234176001 2024-05-17,00:16:03.000,138,11042865,13325,0,1715904962,13030.206387370003,69.91531521000434,53509.80125160001 2024-05-17,00:16:04.000,138,11042862,13285,0,1715904963,13030.273750469998,69.89416781999898,53509.77330312 2024-05-17,00:16:05.000,138,11042853,13325,0,1715904964,13030.300695709993,69.89416781999898,53509.78029024001 2024-05-17,00:16:06.000,138,11042919,13285,0,1715904965,13030.327640949989,69.88006956000027,53509.75234176001 2024-05-17,00:16:07.000,138,11042878,13525,0,1715904966,13030.320904639993,69.84482391000347,53509.73138040001 2024-05-17,00:16:08.000,138,11042918,13565,0,1715904967,13030.314168329998,69.8095782599994,53509.73138040001 2024-05-17,00:16:09.000,138,11042854,13605,0,1715904968,13030.395004049999,69.80252913000004,53509.74535464 2024-05-17,00:16:10.000,138,11042866,13725,0,1715904969,13030.388267739989,69.80252913000004,53509.71740616 2024-05-17,00:16:11.000,138,11042859,13525,0,1715904970,13030.428685599989,69.78843087000132,53509.71740616 2024-05-17,00:16:12.000,138,11042837,13445,0,1715904971,13030.421949289994,69.74613608999789,53509.71740616 2024-05-17,00:16:13.000,138,11042855,13565,0,1715904972,13030.48931238999,69.73908695999853,53509.77330312 2024-05-17,00:16:14.000,138,11042891,13485,0,1715904973,13030.496048699999,69.7108904400011,53509.75234176001 2024-05-17,00:16:15.000,138,11042866,13605,0,1715904974,13030.543202869994,69.66859565999766,53509.6964448 2024-05-17,00:16:16.000,138,11042825,13325,0,1715904975,13030.57014810999,69.63335001000087,53509.68247056001 2024-05-17,00:16:17.000,138,11042846,13405,0,1715904976,13030.61056596999,69.64039914000023,53509.68247056001 2024-05-17,00:16:18.000,138,11042894,13165,0,1715904977,13030.65772014,69.59810436000407,53509.689457680004 2024-05-17,00:16:19.000,138,11042818,13365,0,1715904978,13030.65098382999,69.54171132000192,53509.654522079996 2024-05-17,00:16:20.000,138,11042888,13445,0,1715904979,13030.664456449995,69.49941653999849,53509.67548344 2024-05-17,00:16:21.000,138,11042899,13365,0,1715904980,13030.71834693,69.4289252400049,53509.64753496 2024-05-17,00:16:22.000,138,11042898,13445,0,1715904981,13030.75202847999,69.40777784999955,53509.67548344 2024-05-17,00:16:23.000,138,11042898,13205,0,1715904982,13030.77897372,69.36548307000339,53509.63356072001 2024-05-17,00:16:24.000,138,11042841,13525,0,1715904983,13030.826127889995,69.34433567999804,53509.6265736 2024-05-17,00:16:25.000,138,11042833,13565,0,1715904984,13030.83960051,69.2526969899991,53509.66150920001 2024-05-17,00:16:26.000,138,11042873,13365,0,1715904985,13030.846336819995,69.2174513400023,53509.591638000005 2024-05-17,00:16:27.000,138,11042889,13125,0,1715904986,13030.87328205999,69.16810742999951,53509.61259936001 2024-05-17,00:16:28.000,138,11042906,13605,0,1715904987,13030.94064516,69.09056699999928,53509.63356072001 2024-05-17,00:16:29.000,138,11042887,13885,0,1715904988,13030.96085409,69.07646874000056,53509.591638000005 2024-05-17,00:16:30.000,138,11042847,13125,0,1715904989,13031.055162429991,69.02007569999842,53509.66150920001 2024-05-17,00:16:31.000,138,11042868,13325,0,1715904990,13031.109052909997,68.93548613999883,53509.654522079996 2024-05-17,00:16:32.000,138,11042875,13285,0,1715904991,13031.142734460002,68.8579457099986,53509.61958648 2024-05-17,00:16:33.000,138,11042932,13325,0,1715904992,13031.203361250002,68.80155267000373,53509.67548344 2024-05-17,00:16:34.000,138,11042888,13325,0,1715904993,13031.250515419997,68.73106137000286,53509.66150920001 2024-05-17,00:16:35.000,138,11042908,13245,0,1715904994,13031.304405900002,68.61827528999856,53509.67548344 2024-05-17,00:16:36.000,138,11042877,13365,0,1715904995,13031.351560069998,68.58302964000177,53509.63356072001 2024-05-17,00:16:37.000,138,11042883,13445,0,1715904996,13031.466077339988,68.51958747000026,53509.6964448 2024-05-17,00:16:38.000,138,11042878,13605,0,1715904997,13031.540176749993,68.39975226000388,53509.654522079996 2024-05-17,00:16:39.000,138,11042865,13645,0,1715904998,13031.614276159999,68.32926096000301,53509.654522079996 2024-05-17,00:16:40.000,138,11042862,13605,0,1715904999,13031.654694019999,68.25876966000214,53509.66849632 2024-05-17,00:16:41.000,138,11042885,13285,0,1715905000,13031.802892839994,68.16008184000384,53509.6265736 2024-05-17,00:16:42.000,138,11042874,13605,0,1715905001,13031.85678332,68.12483618999977,53509.6964448 2024-05-17,00:16:43.000,138,11042952,13245,0,1715905002,13031.95109165999,68.0543448899989,53509.6964448 2024-05-17,00:16:44.000,138,11042885,13725,0,1715905003,13032.05887262,67.96270619999996,53509.70343192001 2024-05-17,00:16:45.000,138,11042879,13685,0,1715905004,13032.11949941,67.87811664000037,53509.68247056001 2024-05-17,00:16:46.000,138,11042883,13125,0,1715905005,13032.193598819991,67.82877273000486,53509.64753496 2024-05-17,00:16:47.000,138,11042911,13685,0,1715905006,13032.294643469992,67.73713403999864,53509.689457680004 2024-05-17,00:16:48.000,138,11042937,13845,0,1715905007,13032.409160739997,67.65254447999905,53509.73836752 2024-05-17,00:16:49.000,138,11042909,13485,0,1715905008,13032.510205389997,67.5609057900001,53509.71740616 2024-05-17,00:16:50.000,138,11042863,13405,0,1715905009,13032.604513730003,67.51861101000395,53509.73138040001 2024-05-17,00:16:51.000,138,11042906,13445,0,1715905010,13032.678613139993,67.40582492999965,53509.710419040006 2024-05-17,00:16:52.000,138,11042861,13485,0,1715905011,13032.766185169989,67.34238275999815,53509.77330312 2024-05-17,00:16:53.000,138,11042907,13445,0,1715905012,13032.873966129999,67.30008798000199,53509.73836752 2024-05-17,00:16:54.000,138,11042897,13525,0,1715905013,13032.98848339999,67.18730189999769,53509.79426448 2024-05-17,00:16:55.000,138,11042872,12925,0,1715905014,13033.042373879995,67.12385973000346,53509.80125160001 2024-05-17,00:16:56.000,138,11042861,13285,0,1715905015,13033.17710008,67.06041756000195,53509.822212959996 2024-05-17,00:16:57.000,138,11042910,12965,0,1715905016,13033.264672109995,66.97582800000237,53509.85016144001 2024-05-17,00:16:58.000,138,11042888,13485,0,1715905017,13033.37918938,66.91238583000086,53509.84317432 2024-05-17,00:16:59.000,138,11042906,13325,0,1715905018,13033.534124509992,66.82074714000191,53509.81522584 2024-05-17,00:17:00.000,138,11042894,13485,0,1715905019,13033.614960229992,66.77140322999912,53509.808238720005 2024-05-17,00:17:01.000,138,11042877,13165,0,1715905020,13033.763159050002,66.68681366999954,53509.878109920006 2024-05-17,00:17:02.000,138,11042871,13245,0,1715905021,13033.843994770003,66.60222410999995,53509.92003264001 2024-05-17,00:17:03.000,138,11042888,13645,0,1715905022,13033.945039419988,66.5599293300038,53509.92003264001 2024-05-17,00:17:04.000,138,11042879,13285,0,1715905023,13034.10671085999,66.48943803000293,53509.975929600005 2024-05-17,00:17:05.000,138,11042959,13285,0,1715905024,13034.20775550999,66.4118976000027,53509.975929600005 2024-05-17,00:17:06.000,138,11042874,13365,0,1715905025,13034.29532754,66.39075021000463,53510.05278792 2024-05-17,00:17:07.000,138,11042878,13485,0,1715905026,13034.40984480999,66.32730804000312,53510.03182656 2024-05-17,00:17:08.000,138,11042868,13645,0,1715905027,13034.5378347,66.2991115199984,53510.024839440004 2024-05-17,00:17:09.000,138,11042909,13765,0,1715905028,13034.652351969991,66.24271848000353,53510.07374928 2024-05-17,00:17:10.000,138,11042894,13245,0,1715905029,13034.753396619992,66.15107979000459,53510.05977504 2024-05-17,00:17:11.000,138,11042888,13885,0,1715905030,13034.827496029997,66.09468675000244,53510.1506076 2024-05-17,00:17:12.000,138,11042918,13645,0,1715905031,13034.982431160002,66.05944109999837,53510.13663336001 2024-05-17,00:17:13.000,138,11042932,13605,0,1715905032,13035.103684739988,66.07353936000436,53510.143620480005 2024-05-17,00:17:14.000,138,11042900,13565,0,1715905033,13035.231674629998,66.06649022999773,53510.20650456001 2024-05-17,00:17:15.000,138,11042843,13365,0,1715905034,13035.272092489999,66.03829371000029,53510.24842728 2024-05-17,00:17:16.000,138,11042840,13525,0,1715905035,13035.39334607,66.01009719000285,53510.24144016 2024-05-17,00:17:17.000,138,11042951,13365,0,1715905036,13035.49439072,66.0030480600035,53510.30432424001 2024-05-17,00:17:18.000,138,11042857,13285,0,1715905037,13035.59543537,65.98894980000478,53510.25541440001 2024-05-17,00:17:19.000,138,11042900,13245,0,1715905038,13035.703216329995,65.97485153999878,53510.360221200004 2024-05-17,00:17:20.000,138,11042894,13405,0,1715905039,13035.83794253,65.96075328000006,53510.360221200004 2024-05-17,00:17:21.000,138,11042929,13645,0,1715905040,13035.898569320001,65.98190066999814,53510.37419544001 2024-05-17,00:17:22.000,138,11042897,13285,0,1715905041,13036.046768139997,65.9537041500007,53510.40913104 2024-05-17,00:17:23.000,138,11042922,13285,0,1715905042,13036.181494340002,65.93960589000199,53510.45105376001 2024-05-17,00:17:24.000,138,11042898,13525,0,1715905043,13036.275802679993,65.93960589000199,53510.430092400005 2024-05-17,00:17:25.000,138,11042918,13685,0,1715905044,13036.410528879998,65.97485153999878,53510.48598936 2024-05-17,00:17:26.000,138,11042919,13365,0,1715905045,13036.56546400999,65.98190066999814,53510.50695072 2024-05-17,00:17:27.000,138,11042873,13685,0,1715905046,13036.70692651999,66.0030480600035,53510.479002240005 2024-05-17,00:17:28.000,138,11042909,13605,0,1715905047,13036.85512534,65.99599893000413,53510.527912080004 2024-05-17,00:17:29.000,138,11042872,13725,0,1715905048,13037.030269399991,66.01009719000285,53510.50695072 2024-05-17,00:17:30.000,138,11042900,13245,0,1715905049,13037.144786669996,66.03124458000093,53510.59079616001 2024-05-17,00:17:31.000,138,11042873,13565,0,1715905050,13037.319930730002,66.05239196999901,53510.56284768 2024-05-17,00:17:32.000,138,11042912,13205,0,1715905051,13037.474865859993,66.09468675000244,53510.597783280005 2024-05-17,00:17:33.000,138,11042923,13245,0,1715905052,13037.636537299994,66.10878501000116,53510.646693120005 2024-05-17,00:17:34.000,138,11042894,13085,0,1715905053,13037.798208739994,66.12288326999987,53510.646693120005 2024-05-17,00:17:35.000,138,11042896,12965,0,1715905054,13037.980089109995,66.15812892000395,53510.65368024 2024-05-17,00:17:36.000,138,11042941,13245,0,1715905055,13038.12828792999,66.21452195999882,53510.73752568001 2024-05-17,00:17:37.000,138,11042916,13165,0,1715905056,13038.296695680001,66.27091500000097,53510.68861584001 2024-05-17,00:17:38.000,138,11042900,13285,0,1715905057,13038.471839739992,66.2991115199984,53510.75848704001 2024-05-17,00:17:39.000,138,11042906,13485,0,1715905058,13038.640247490002,66.32025891000376,53510.78643552001 2024-05-17,00:17:40.000,138,11042884,13085,0,1715905059,13038.842336789989,66.32025891000376,53510.82137112 2024-05-17,00:17:41.000,138,11042940,13685,0,1715905060,13039.02421715999,66.38370107999799,53510.80040976 2024-05-17,00:17:42.000,138,11042913,13405,0,1715905061,13039.17241598,66.48943803000293,53510.828358239996 2024-05-17,00:17:43.000,138,11042909,12765,0,1715905062,13039.34756003999,66.52468367999973,53510.89124232 2024-05-17,00:17:44.000,138,11042910,13285,0,1715905063,13039.549649339991,66.63042063000466,53510.91220368 2024-05-17,00:17:45.000,138,11042949,13605,0,1715905064,13039.751738639992,66.72205932000361,53510.97508776001 2024-05-17,00:17:46.000,138,11042956,13125,0,1715905065,13039.933619009993,66.79255062000448,53510.96810064 2024-05-17,00:17:47.000,138,11042932,13205,0,1715905066,13040.176126169994,66.87714018000406,53510.989062 2024-05-17,00:17:48.000,138,11042899,13605,0,1715905067,13040.358006539995,66.99697539000044,53510.996049119996 2024-05-17,00:17:49.000,138,11042883,13125,0,1715905068,13040.61398632,67.1027123399981,53511.01002336 2024-05-17,00:17:50.000,138,11042946,13325,0,1715905069,13040.843020859997,67.18730189999769,53511.01701048 2024-05-17,00:17:51.000,138,11042939,13405,0,1715905070,13041.092264329993,67.33533362999879,53511.07989456 2024-05-17,00:17:52.000,138,11042915,13325,0,1715905071,13041.301089939989,67.43402145000437,53511.11483016 2024-05-17,00:17:53.000,138,11042928,13285,0,1715905072,13041.57054234,67.58910231000482,53511.09386880001 2024-05-17,00:17:54.000,138,11042900,13565,0,1715905073,13041.846731049991,67.66664273999777,53511.149765760005 2024-05-17,00:17:55.000,138,11042965,13365,0,1715905074,13042.109447139992,67.8076253399995,53511.19168848001 2024-05-17,00:17:56.000,138,11042918,13525,0,1715905075,13042.325009059998,67.89926402999845,53511.21264984001 2024-05-17,00:17:57.000,138,11042931,13165,0,1715905076,13042.594461459994,68.02614837000147,53511.27553392 2024-05-17,00:17:58.000,138,11042965,13445,0,1715905077,13042.857177549995,68.18122923000192,53511.33841800001 2024-05-17,00:17:59.000,138,11042921,13085,0,1715905078,13043.193993050001,68.30811356999766,53511.3034824 2024-05-17,00:18:00.000,138,11042907,13565,0,1715905079,13043.449972829992,68.43499791000067,53511.331430879996 2024-05-17,00:18:01.000,138,11042870,13565,0,1715905080,13043.732897849994,68.56893138000305,53511.39431496 2024-05-17,00:18:02.000,138,11042924,13365,0,1715905081,13044.02255917999,68.66761920000135,53511.40130208 2024-05-17,00:18:03.000,138,11042926,13405,0,1715905082,13044.33242944,68.82270006000181,53511.42226344 2024-05-17,00:18:04.000,138,11042856,13605,0,1715905083,13044.601881839997,68.92138788000011,53511.52707024001 2024-05-17,00:18:05.000,138,11042876,13285,0,1715905084,13044.864597929998,69.12581265000335,53511.52008312 2024-05-17,00:18:06.000,138,11042947,13725,0,1715905085,13045.14078663999,69.2174513400023,53511.58995432 2024-05-17,00:18:07.000,138,11042879,13445,0,1715905086,13045.437184279996,69.38663046000147,53511.61091568 2024-05-17,00:18:08.000,138,11042843,13365,0,1715905087,13045.720109299997,69.60515349000343,53511.722709600006 2024-05-17,00:18:09.000,138,11042846,13285,0,1715905088,13046.070397419993,69.72498869999981,53511.73668384 2024-05-17,00:18:10.000,138,11042899,13925,0,1715905089,13046.33984981999,69.86597130000155,53511.79258080001 2024-05-17,00:18:11.000,138,11042863,13565,0,1715905090,13046.64972008,70.021052160002,53511.81354216001 2024-05-17,00:18:12.000,138,11042873,13485,0,1715905091,13046.946117719992,70.19728041000053,53511.8973876 2024-05-17,00:18:13.000,138,11042874,13485,0,1715905092,13047.208833809993,70.35941040000034,53511.93232320001 2024-05-17,00:18:14.000,138,11042865,13485,0,1715905093,13047.505231449999,70.48629474000336,53512.0021944 2024-05-17,00:18:15.000,138,11042881,13325,0,1715905094,13047.78142015999,70.66252299000189,53512.00918152001 2024-05-17,00:18:16.000,138,11042930,13285,0,1715905095,13048.030663630001,70.81055472000298,53512.12796256001 2024-05-17,00:18:17.000,138,11042876,13605,0,1715905096,13048.313588650002,70.97973384000215,53512.204820880004 2024-05-17,00:18:18.000,138,11042859,13525,0,1715905097,13048.603249979999,71.0713725300011,53512.2816792 2024-05-17,00:18:19.000,138,11042871,13445,0,1715905098,13048.87943868999,71.23350252000091,53512.38648600001 2024-05-17,00:18:20.000,138,11042874,13565,0,1715905099,13049.095000609996,71.38858338000136,53512.442382960005 2024-05-17,00:18:21.000,138,11042913,13245,0,1715905100,13049.350980390001,71.50136945999839,53512.55417688001 2024-05-17,00:18:22.000,138,11042884,13605,0,1715905101,13049.559805999997,71.69169597000291,53512.5960996 2024-05-17,00:18:23.000,138,11042877,13325,0,1715905102,13049.748422679993,71.86792422000144,53512.6659708 2024-05-17,00:18:24.000,138,11042886,13325,0,1715905103,13049.943775669999,71.98071029999846,53512.728854880006 2024-05-17,00:18:25.000,138,11042910,13525,0,1715905104,13050.10544711,72.12874202999956,53512.826674560005 2024-05-17,00:18:26.000,138,11042896,13605,0,1715905105,13050.26711855,72.24857724000321,53512.945455600006 2024-05-17,00:18:27.000,138,11042913,13845,0,1715905106,13050.395108439996,72.40365810000367,53513.00135256 2024-05-17,00:18:28.000,138,11042902,13285,0,1715905107,13050.543307259992,72.53054243999941,53513.12712072 2024-05-17,00:18:29.000,138,11042885,13445,0,1715905108,13050.644351909992,72.62218112999835,53513.231927520006 2024-05-17,00:18:30.000,138,11042901,13445,0,1715905109,13050.765605489993,72.7772619899988,53513.26686312 2024-05-17,00:18:31.000,138,11042873,13645,0,1715905110,13050.900331689998,72.89709720000246,53513.35070856001 2024-05-17,00:18:32.000,138,11042884,13445,0,1715905111,13050.974431099989,73.0380798000042,53513.427566880004 2024-05-17,00:18:33.000,138,11042907,13605,0,1715905112,13051.102420989999,73.20020979000401,53513.546347920004 2024-05-17,00:18:34.000,138,11042859,13285,0,1715905113,13051.163047779999,73.27775022000424,53513.63019336 2024-05-17,00:18:35.000,138,11042878,13405,0,1715905114,13051.250619809995,73.36233978000382,53513.75596152001 2024-05-17,00:18:36.000,138,11042878,13765,0,1715905115,13051.35840076999,73.51037151000492,53513.83980696 2024-05-17,00:18:37.000,138,11042859,13245,0,1715905116,13051.37860969999,73.5949610700045,53513.90967816 2024-05-17,00:18:38.000,138,11042866,13165,0,1715905117,13051.452709109995,73.6936488900028,53513.98653648 2024-05-17,00:18:39.000,138,11042875,13245,0,1715905118,13051.472918039995,73.80643496999983,53514.06339480001 2024-05-17,00:18:40.000,138,11042887,13245,0,1715905119,13051.52007220999,73.86987714000134,53514.18916296001 2024-05-17,00:18:41.000,138,11042836,13325,0,1715905120,13051.56722638,73.96151583000028,53514.2730084 2024-05-17,00:18:42.000,138,11042841,13445,0,1715905121,13051.553753759996,74.05315451999923,53514.32191824 2024-05-17,00:18:43.000,138,11042919,13405,0,1715905122,13051.553753759996,74.1518423400048,53514.433712160004 2024-05-17,00:18:44.000,138,11042846,13285,0,1715905123,13051.49986327999,74.24348103000375,53514.53153184 2024-05-17,00:18:45.000,138,11042822,13285,0,1715905124,13051.50659959,74.31397233000462,53514.62935152 2024-05-17,00:18:46.000,138,11042841,13445,0,1715905125,13051.47965434999,74.41970928000228,53514.68524848 2024-05-17,00:18:47.000,138,11042810,13405,0,1715905126,13051.4459728,74.47610232000443,53514.78306816001 2024-05-17,00:18:48.000,138,11042877,13605,0,1715905127,13051.38534601,74.56774101000337,53514.87390072 2024-05-17,00:18:49.000,138,11042909,13405,0,1715905128,13051.331455529995,74.66642883000168,53514.92281056 2024-05-17,00:18:50.000,138,11042859,13525,0,1715905129,13051.250619809995,74.70872360999783,53514.99268176 2024-05-17,00:18:51.000,138,11042885,13565,0,1715905130,13051.189993019994,74.80741143000341,53514.98569464 2024-05-17,00:18:52.000,138,11042854,13285,0,1715905131,13051.109157299994,74.80741143000341,53515.16037264 2024-05-17,00:18:53.000,138,11042881,13165,0,1715905132,13051.041794199999,74.85675533999893,53515.16735976001 2024-05-17,00:18:54.000,138,11042873,13165,0,1715905133,13050.920540619998,74.91314838000108,53515.26517944001 2024-05-17,00:18:55.000,138,11042939,13205,0,1715905134,13050.826232279993,74.9272466399998,53515.34902488 2024-05-17,00:18:56.000,138,11042864,13525,0,1715905135,13050.691506080002,75.01888532999874,53515.33505064001 2024-05-17,00:18:57.000,138,11042873,13565,0,1715905136,13050.590461430002,75.0259344599981,53515.37697336 2024-05-17,00:18:58.000,138,11042899,13245,0,1715905137,13050.482680469991,75.08232750000025,53515.47479304 2024-05-17,00:18:59.000,138,11042896,13525,0,1715905138,13050.361426889991,75.10347488999832,53515.4957544 2024-05-17,00:19:00.000,138,11042808,13405,0,1715905139,13050.13912865999,75.15986793000047,53515.48178016001 2024-05-17,00:19:01.000,138,11042839,13565,0,1715905140,13049.97745721999,75.22331010000198,53515.62152256001 2024-05-17,00:19:02.000,138,11042885,13285,0,1715905141,13049.842731019999,75.27265401000477,53515.6354968 2024-05-17,00:19:03.000,138,11042860,13245,0,1715905142,13049.647378029993,75.32199792000029,53515.74030360001 2024-05-17,00:19:04.000,138,11042873,13565,0,1715905143,13049.499179209997,75.35019443999772,53515.78222632 2024-05-17,00:19:05.000,138,11042868,13845,0,1715905144,13049.317298839997,75.37839096000243,53515.82414904 2024-05-17,00:19:06.000,138,11042878,13405,0,1715905145,13049.16910002,75.43478400000458,53515.90799448001 2024-05-17,00:19:07.000,138,11042875,13285,0,1715905146,13049.00742858,75.47002965000138,53515.87305888 2024-05-17,00:19:08.000,138,11042883,13685,0,1715905147,13048.771657729994,75.49822616999882,53515.942930080004 2024-05-17,00:19:09.000,138,11042903,13605,0,1715905148,13048.583041049998,75.54052095000225,53516.00581416001 2024-05-17,00:19:10.000,138,11042820,13205,0,1715905149,13048.380951749998,75.5828157299984,53516.02677552 2024-05-17,00:19:11.000,138,11042866,13125,0,1715905150,13048.185598759992,75.55461921000096,53516.061711120004 2024-05-17,00:19:12.000,138,11042896,13285,0,1715905151,13047.963300529991,75.61806138000247,53516.082672480006 2024-05-17,00:19:13.000,138,11042836,13325,0,1715905152,13047.76121122999,75.66035615999863,53516.14555656 2024-05-17,00:19:14.000,138,11042868,13565,0,1715905153,13047.53891299999,75.70265094000206,53516.15254368001 2024-05-17,00:19:15.000,138,11042911,13165,0,1715905154,13047.249251669993,75.6956018100027,53516.16651792 2024-05-17,00:19:16.000,138,11042871,13245,0,1715905155,13046.986535579992,75.72379833000014,53516.20145352001 2024-05-17,00:19:17.000,138,11042871,13285,0,1715905156,13046.744028419991,75.74494571999821,53516.24337624001 2024-05-17,00:19:18.000,138,11042876,13525,0,1715905157,13046.454367089995,75.80838788999972,53516.23638912 2024-05-17,00:19:19.000,138,11042847,13765,0,1715905158,13046.211859929994,75.80133876000036,53516.2643376 2024-05-17,00:19:20.000,138,11042909,13325,0,1715905159,13045.955880150002,75.8436335400038,53516.28529896 2024-05-17,00:19:21.000,138,11042888,13245,0,1715905160,13045.713372990002,75.88592831999995,53516.30626032 2024-05-17,00:19:22.000,138,11042901,13245,0,1715905161,13045.42371165999,75.91412484000466,53516.3342088 2024-05-17,00:19:23.000,138,11042907,13405,0,1715905162,13045.18120449999,75.96346875000017,53516.36215728 2024-05-17,00:19:24.000,138,11042953,13605,0,1715905163,13044.898279479989,75.98461613999825,53516.35517016 2024-05-17,00:19:25.000,138,11042909,13525,0,1715905164,13044.588409219992,75.99166527000489,53516.39010576001 2024-05-17,00:19:26.000,138,11042845,13325,0,1715905165,13044.352638370001,76.06215656999848,53516.40408 2024-05-17,00:19:27.000,138,11042906,13565,0,1715905166,13044.02929549,76.05510743999912,53516.42504136 2024-05-17,00:19:28.000,138,11042871,13085,0,1715905167,13043.746370469999,76.11150048000127,53516.446002720004 2024-05-17,00:19:29.000,138,11042883,13685,0,1715905168,13043.436500210002,76.11854961000063,53516.43901560001 2024-05-17,00:19:30.000,138,11042911,13165,0,1715905169,13043.106421019991,76.16084439000406,53516.50888680001 2024-05-17,00:19:31.000,138,11042883,13645,0,1715905170,13042.85044124,76.16789352000342,53516.515873920005 2024-05-17,00:19:32.000,138,11042921,13845,0,1715905171,13042.500153119989,76.21723742999893,53516.52286104 2024-05-17,00:19:33.000,138,11042892,13325,0,1715905172,13042.237437030002,76.16084439000406,53516.52286104 2024-05-17,00:19:34.000,138,11042890,13605,0,1715905173,13041.941039389996,76.19609004000085,53516.50189968 2024-05-17,00:19:35.000,138,11042897,13605,0,1715905174,13041.597487579995,76.19609004000085,53516.52984816 2024-05-17,00:19:36.000,138,11042904,13405,0,1715905175,13041.307826249998,76.22428655999829,53516.5438224 2024-05-17,00:19:37.000,138,11042912,13085,0,1715905176,13040.984483369997,76.252483080003,53516.53683528001 2024-05-17,00:19:38.000,138,11042884,13725,0,1715905177,13040.667876799991,76.24543395000364,53516.52984816 2024-05-17,00:19:39.000,138,11042883,13285,0,1715905178,13040.31085237,76.24543395000364,53516.53683528001 2024-05-17,00:19:40.000,138,11042908,13725,0,1715905179,13039.980773179988,76.24543395000364,53516.5438224 2024-05-17,00:19:41.000,138,11042900,13685,0,1715905180,13039.670902919992,76.26658134000172,53516.564783760005 2024-05-17,00:19:42.000,138,11042907,13445,0,1715905181,13039.361032659996,76.27363047000108,53516.515873920005 2024-05-17,00:19:43.000,138,11042897,13565,0,1715905182,13039.06463501999,76.28067960000044,53516.62766784001 2024-05-17,00:19:44.000,138,11042924,13365,0,1715905183,13038.754764759993,76.27363047000108,53516.66260344 2024-05-17,00:19:45.000,138,11042868,13085,0,1715905184,13038.438158190002,76.30182698999852,53516.60670648001 2024-05-17,00:19:46.000,138,11042917,13525,0,1715905185,13038.10807899999,76.2877287299998,53516.64164208 2024-05-17,00:19:47.000,138,11042894,13285,0,1715905186,13037.78473611999,76.27363047000108,53516.62068072 2024-05-17,00:19:48.000,138,11042900,13645,0,1715905187,13037.461393240003,76.31592525000451,53516.613693600004 2024-05-17,00:19:49.000,138,11042881,13725,0,1715905188,13037.164995599996,76.30182698999852,53516.613693600004 2024-05-17,00:19:50.000,138,11042891,13645,0,1715905189,13036.861861649995,76.30887611999788,53516.62766784001 2024-05-17,00:19:51.000,138,11042943,13485,0,1715905190,13036.525046149989,76.35822003000067,53516.6486292 2024-05-17,00:19:52.000,138,11042849,13445,0,1715905191,13036.181494340002,76.39346568000474,53516.613693600004 2024-05-17,00:19:53.000,138,11042883,13965,0,1715905192,13035.905305629996,76.39346568000474,53516.69753904 2024-05-17,00:19:54.000,138,11042914,13485,0,1715905193,13035.561753819995,76.42871133000153,53516.65561632001 2024-05-17,00:19:55.000,138,11042854,13365,0,1715905194,13035.258619869994,76.47100610999769,53516.64164208 2024-05-17,00:19:56.000,138,11042913,13365,0,1715905195,13034.948749609997,76.47100610999769,53516.69055192 2024-05-17,00:19:57.000,138,11042900,13285,0,1715905196,13034.61867042,76.52739914999984,53516.60670648001 2024-05-17,00:19:58.000,138,11042907,13205,0,1715905197,13034.27511861,76.52035002000048,53516.65561632001 2024-05-17,00:19:59.000,138,11042959,13245,0,1715905198,13033.951775729998,76.56969393000327,53516.62068072 2024-05-17,00:20:00.000,138,11042911,13245,0,1715905199,13033.648641779997,76.58379219000199,53516.66959056 2024-05-17,00:20:01.000,138,11042913,13245,0,1715905200,13033.31856259,76.61198870999942,53516.683564800005 2024-05-17,00:20:02.000,138,11042882,13645,0,1715905201,13032.981747089994,76.67543088000093,53516.6486292 2024-05-17,00:20:03.000,138,11042949,13525,0,1715905202,13032.678613139993,76.69657826999901,53516.613693600004 2024-05-17,00:20:04.000,138,11042889,13405,0,1715905203,13032.348533949997,76.71067652999773,53516.62068072 2024-05-17,00:20:05.000,138,11042901,13125,0,1715905204,13032.03866369,76.75297131000116,53516.585745120006 2024-05-17,00:20:06.000,138,11042908,13405,0,1715905205,13031.68837556999,76.7811678299986,53516.55080952 2024-05-17,00:20:07.000,138,11042897,13085,0,1715905206,13031.351560069998,76.83051174000138,53516.564783760005 2024-05-17,00:20:08.000,138,11042917,13205,0,1715905207,13030.98106302,76.83756087000074,53516.55779664001 2024-05-17,00:20:09.000,138,11042887,13125,0,1715905208,13030.59709335,76.81641348000267,53516.55080952 2024-05-17,00:20:10.000,138,11042899,13325,0,1715905209,13030.246805229988,76.85165912999946,53516.57177088 2024-05-17,00:20:11.000,138,11042905,13645,0,1715905210,13029.856099249992,76.87985565000417,53516.4739512 2024-05-17,00:20:12.000,138,11042861,13485,0,1715905211,13029.485602199995,76.88690478000353,53516.45997696001 2024-05-17,00:20:13.000,138,11042883,13405,0,1715905212,13029.135314079998,76.88690478000353,53516.4739512 2024-05-17,00:20:14.000,138,11042916,13925,0,1715905213,13028.764817030002,76.87985565000417,53516.466964080006 2024-05-17,00:20:15.000,138,11042890,13565,0,1715905214,13028.33369318999,76.91510130000097,53516.43202848 2024-05-17,00:20:16.000,138,11042949,13285,0,1715905215,13027.983405069994,76.87985565000417,53516.36215728 2024-05-17,00:20:17.000,138,11042896,13685,0,1715905216,13027.559017539992,76.90100304000225,53516.39010576001 2024-05-17,00:20:18.000,138,11042880,13565,0,1715905217,13027.16157525,76.88690478000353,53516.29228608001 2024-05-17,00:20:19.000,138,11042939,13565,0,1715905218,13026.797814509999,76.87985565000417,53516.3342088 2024-05-17,00:20:20.000,138,11042860,13565,0,1715905219,13026.373426979997,76.8446100000001,53516.2643376 2024-05-17,00:20:21.000,138,11042873,13845,0,1715905220,13025.982721,76.83756087000074,53516.27132472001 2024-05-17,00:20:22.000,138,11042885,13765,0,1715905221,13025.551597159989,76.80231522000395,53516.21542776 2024-05-17,00:20:23.000,138,11042906,13805,0,1715905222,13025.133945939997,76.7811678299986,53516.17350504001 2024-05-17,00:20:24.000,138,11042932,13405,0,1715905223,13024.71629471999,76.75297131000116,53516.11760808 2024-05-17,00:20:25.000,138,11042910,13445,0,1715905224,13024.332325049989,76.7459221800018,53516.110620960004 2024-05-17,00:20:26.000,138,11042888,13565,0,1715905225,13023.894464899997,76.71772566000436,53516.0896596 2024-05-17,00:20:27.000,138,11042942,13765,0,1715905226,13023.510495229995,76.71772566000436,53516.03376264001 2024-05-17,00:20:28.000,138,11042912,13645,0,1715905227,13023.072635079989,76.65428349000285,53515.99183992 2024-05-17,00:20:29.000,138,11042876,13405,0,1715905228,13022.654983859997,76.58379219000199,53515.894020240004 2024-05-17,00:20:30.000,138,11042920,13445,0,1715905229,13022.21712370999,76.54149740999856,53515.82414904 2024-05-17,00:20:31.000,138,11042888,13525,0,1715905230,13021.819681419998,76.4992026300024,53515.82414904 2024-05-17,00:20:32.000,138,11042900,13565,0,1715905231,13021.368348650001,76.43576046000089,53515.747290720006 2024-05-17,00:20:33.000,138,11042883,13125,0,1715905232,13021.00458791,76.3864165499981,53515.66344528 2024-05-17,00:20:34.000,138,11042894,13245,0,1715905233,13020.573464069988,76.25953221000236,53515.6354968 2024-05-17,00:20:35.000,138,11042909,13405,0,1715905234,13020.122131299991,76.19609004000085,53515.5656256 2024-05-17,00:20:36.000,138,11042918,13205,0,1715905235,13019.69774376999,76.09035309000319,53515.58658696 2024-05-17,00:20:37.000,138,11042951,13325,0,1715905236,13019.219465759998,76.01281266000296,53515.51671576 2024-05-17,00:20:38.000,138,11042892,13805,0,1715905237,13018.80855085,75.9423213600021,53515.41889608 2024-05-17,00:20:39.000,138,11042905,13605,0,1715905238,13018.37742700999,75.87887919000059,53515.38396048001 2024-05-17,00:20:40.000,138,11042906,13765,0,1715905239,13017.919357929997,75.794289630001,53515.3210764 2024-05-17,00:20:41.000,138,11042900,13365,0,1715905240,13017.48823409,75.66740528999799,53515.223256720004 2024-05-17,00:20:42.000,138,11042893,13445,0,1715905241,13017.063846559999,75.61101225000311,53515.18832112 2024-05-17,00:20:43.000,138,11042950,13725,0,1715905242,13016.639459029997,75.52642269000353,53515.125437040006 2024-05-17,00:20:44.000,138,11042899,13365,0,1715905243,13016.18138994999,75.41363660999923,53515.06954008001 2024-05-17,00:20:45.000,138,11042889,13765,0,1715905244,13015.716584559988,75.37839096000243,53514.91582344 2024-05-17,00:20:46.000,138,11042860,13445,0,1715905245,13015.278724409996,75.25855574999878,53514.89486208 2024-05-17,00:20:47.000,138,11042889,13445,0,1715905246,13014.834127949995,75.16691705999983,53514.74813256 2024-05-17,00:20:48.000,138,11042908,13245,0,1715905247,13014.396267800003,75.07527837000089,53514.69922272 2024-05-17,00:20:49.000,138,11042885,13245,0,1715905248,13013.958407649996,74.98363968000194,53514.5874288 2024-05-17,00:20:50.000,138,11042905,13525,0,1715905249,13013.527283809999,74.87085359999764,53514.503583360005 2024-05-17,00:20:51.000,138,11042886,13365,0,1715905250,13013.136577830002,74.80036230000405,53514.42672504001 2024-05-17,00:20:52.000,138,11042941,13205,0,1715905251,13012.69198137,74.69462534999911,53514.34986672 2024-05-17,00:20:53.000,138,11042931,13365,0,1715905252,13012.227175979999,74.59593753000081,53514.22409856 2024-05-17,00:20:54.000,138,11042937,13925,0,1715905253,13011.809524759992,74.50429884000187,53514.08435616 2024-05-17,00:20:55.000,138,11042869,13605,0,1715905254,13011.418818779995,74.37741449999885,53513.97256224001 2024-05-17,00:20:56.000,138,11042880,13125,0,1715905255,13011.021376489989,74.29987406999862,53513.85378120001 2024-05-17,00:20:57.000,138,11042899,13365,0,1715905256,13010.637406820002,74.20823537999968,53513.69307744 2024-05-17,00:20:58.000,138,11042885,13285,0,1715905257,13010.22649190999,74.11659669000073,53513.62320624 2024-05-17,00:20:59.000,138,11042960,13245,0,1715905258,13009.82231330999,74.03200713000115,53513.48346384 2024-05-17,00:21:00.000,138,11042857,13485,0,1715905259,13009.438343640002,73.93331931000284,53513.35769568 2024-05-17,00:21:01.000,138,11042859,13285,0,1715905260,13009.061110279996,73.86282801000198,53513.19699192 2024-05-17,00:21:02.000,138,11042881,13645,0,1715905261,13008.670404299999,73.77118932000303,53513.07122376 2024-05-17,00:21:03.000,138,11042868,13845,0,1715905262,13008.326852489998,73.65135410999937,53512.90353288 2024-05-17,00:21:04.000,138,11042899,13725,0,1715905263,13007.983300679996,73.62315759000194,53512.78475184 2024-05-17,00:21:05.000,138,11042882,13445,0,1715905264,13007.579122079995,73.531518900003,53512.63103520001 2024-05-17,00:21:06.000,138,11042874,13165,0,1715905265,13007.262515509989,73.43988021000405,53512.51225416001 2024-05-17,00:21:07.000,138,11042891,13325,0,1715905266,13006.905491079997,73.34824151999783,53512.36552464001 2024-05-17,00:21:08.000,138,11042941,13805,0,1715905267,13006.58888450999,73.26365195999824,53512.19783376001 2024-05-17,00:21:09.000,138,11042879,13365,0,1715905268,13006.27227794,73.17906239999866,53512.09302696 2024-05-17,00:21:10.000,138,11042850,13605,0,1715905269,13005.969143989998,73.1367676200025,53511.90437472 2024-05-17,00:21:11.000,138,11042907,13405,0,1715905270,13005.706427899997,73.0239815399982,53511.79258080001 2024-05-17,00:21:12.000,138,11042853,13605,0,1715905271,13005.41676657,72.99578502000077,53511.61091568 2024-05-17,00:21:13.000,138,11042928,13445,0,1715905272,13005.09342369,72.90414633000182,53511.45021192 2024-05-17,00:21:14.000,138,11042866,13405,0,1715905273,13004.884598079989,72.80545851000352,53511.35239224 2024-05-17,00:21:15.000,138,11042921,13165,0,1715905274,13004.588200439997,72.74201634000201,53511.14277864001 2024-05-17,00:21:16.000,138,11042909,13325,0,1715905275,13004.352429589992,72.69972155999858,53511.03797184 2024-05-17,00:21:17.000,138,11042898,13405,0,1715905276,13004.08971349999,72.60103374000028,53510.87726808001 2024-05-17,00:21:18.000,138,11042910,13845,0,1715905277,13003.84720633999,72.55168983000476,53510.70259008 2024-05-17,00:21:19.000,138,11042883,13765,0,1715905278,13003.638380729994,72.47414940000453,53510.527912080004 2024-05-17,00:21:20.000,138,11042878,13325,0,1715905279,13003.436291429993,72.4318546200011,53510.42310528001 2024-05-17,00:21:21.000,138,11042874,13525,0,1715905280,13003.207256889997,72.31201941000472,53510.25541440001 2024-05-17,00:21:22.000,138,11042908,13365,0,1715905281,13002.984958659996,72.25562637000257,53510.03182656 2024-05-17,00:21:23.000,138,11042854,13605,0,1715905282,13002.803078289995,72.21333158999914,53509.92003264001 2024-05-17,00:21:24.000,138,11042873,13405,0,1715905283,13002.621197919994,72.1216929000002,53509.79426448 2024-05-17,00:21:25.000,138,11042896,13325,0,1715905284,13002.439317549994,72.04415246999997,53509.57766376 2024-05-17,00:21:26.000,138,11042856,13445,0,1715905285,13002.277646109993,72.00890682000318,53509.45888272 2024-05-17,00:21:27.000,138,11042864,13525,0,1715905286,13002.115974669992,71.93136639000295,53509.28420472 2024-05-17,00:21:28.000,138,11042870,13445,0,1715905287,13001.961039540001,71.88202248000016,53509.15144944001 2024-05-17,00:21:29.000,138,11042883,13765,0,1715905288,13001.806104409996,71.81153117999929,53508.969784320005 2024-05-17,00:21:30.000,138,11042860,13325,0,1715905289,13001.67811452,71.73399074999907,53508.83004192 2024-05-17,00:21:31.000,138,11042857,13645,0,1715905290,13001.53665201,71.67759771000419,53508.66235104 2024-05-17,00:21:32.000,138,11042883,13805,0,1715905291,13001.442343669994,71.64235206000012,53508.52260864 2024-05-17,00:21:33.000,138,11042854,13165,0,1715905292,13001.273935919999,71.60005728000397,53508.35491776 2024-05-17,00:21:34.000,138,11042890,13565,0,1715905293,13001.199836509993,71.52251685000374,53508.28504656 2024-05-17,00:21:35.000,138,11042903,13085,0,1715905294,13001.085319239988,71.45202555000287,53508.0894072 2024-05-17,00:21:36.000,138,11042843,13605,0,1715905295,13000.997747209993,71.42382902999816,53507.914729200005 2024-05-17,00:21:37.000,138,11042869,13565,0,1715905296,13000.910175179997,71.33923946999857,53507.76799968001 2024-05-17,00:21:38.000,138,11042914,13485,0,1715905297,13000.836075769992,71.32514120999986,53507.677167120004 2024-05-17,00:21:39.000,138,11042856,13445,0,1715905298,13000.782185290002,71.25464990999899,53507.52345048001 2024-05-17,00:21:40.000,138,11042878,13445,0,1715905299,13000.694613259991,71.24055165000027,53507.38370808001 2024-05-17,00:21:41.000,138,11042873,13605,0,1715905300,13000.627250159996,71.1700603499994,53507.243965680005 2024-05-17,00:21:42.000,138,11042890,13485,0,1715905301,13000.593568609991,71.13481470000261,53507.13217176 2024-05-17,00:21:43.000,138,11042849,13445,0,1715905302,13000.55315074999,71.05022514000302,53506.97845512001 2024-05-17,00:21:44.000,138,11042834,13645,0,1715905303,13000.53294181999,71.02907774999767,53506.87364832 2024-05-17,00:21:45.000,138,11042887,13525,0,1715905304,13000.485787649995,71.02202861999831,53506.70595744 2024-05-17,00:21:46.000,138,11042895,13325,0,1715905305,13000.465578719995,71.00088123000023,53506.5871764 2024-05-17,00:21:47.000,138,11042912,13765,0,1715905306,13000.43189716999,70.95858645000408,53506.47538248001 2024-05-17,00:21:48.000,138,11042837,13565,0,1715905307,13000.43189716999,70.95858645000408,53506.41948552 2024-05-17,00:21:49.000,138,11042897,13645,0,1715905308,13000.45210609999,70.94448818999808,53506.25878176001 2024-05-17,00:21:50.000,138,11042879,13485,0,1715905309,13000.41842455,70.93038992999936,53506.11205224001 2024-05-17,00:21:51.000,138,11042865,13085,0,1715905310,13000.47905134,70.87399689000449,53506.04218104001 2024-05-17,00:21:52.000,138,11042888,13325,0,1715905311,13000.43189716999,70.84580036999978,53505.91641288 2024-05-17,00:21:53.000,138,11042892,13325,0,1715905312,13000.45884241,70.83170211000106,53505.832567440004 2024-05-17,00:21:54.000,138,11042875,13285,0,1715905313,13000.485787649995,70.78235819999827,53505.734747760005 2024-05-17,00:21:55.000,138,11042916,13605,0,1715905314,13000.5194692,70.77530906999891,53505.58103112 2024-05-17,00:21:56.000,138,11042890,13005,0,1715905315,13000.5194692,70.7612108100002,53505.49019856001 2024-05-17,00:21:57.000,138,11042884,13285,0,1715905316,13000.526205509996,70.69071950999933,53505.34346904001 2024-05-17,00:21:58.000,138,11042935,13245,0,1715905317,13000.55315074999,70.70481776999804,53505.2596236 2024-05-17,00:21:59.000,138,11042906,13285,0,1715905318,13000.586832299996,70.69071950999933,53505.15481680001 2024-05-17,00:22:00.000,138,11042914,13445,0,1715905319,13000.654195399991,70.68367037999997,53505.112894080004 2024-05-17,00:22:01.000,138,11042872,13485,0,1715905320,13000.681140640001,70.64137560000381,53505.00808728001 2024-05-17,00:22:02.000,138,11042926,13325,0,1715905321,13000.721558500001,70.57088430000294,53504.85437064 2024-05-17,00:22:03.000,138,11042887,13205,0,1715905322,13000.788921599997,70.54973691000487,53504.777512320004 2024-05-17,00:22:04.000,138,11042899,13245,0,1715905323,13000.815866839992,70.54268777999823,53504.658731280004 2024-05-17,00:22:05.000,138,11042892,13525,0,1715905324,13000.849548389997,70.55678604000423,53504.609821440004 2024-05-17,00:22:06.000,138,11042941,13325,0,1715905325,13000.889966249997,70.53563864999887,53504.463091920006 2024-05-17,00:22:07.000,138,11042896,13405,0,1715905326,13000.923647800002,70.50039300000208,53504.323349520004 2024-05-17,00:22:08.000,138,11042875,13245,0,1715905327,13000.930384109997,70.52154039000015,53504.274439680004 2024-05-17,00:22:09.000,138,11042937,13485,0,1715905328,13001.024692450002,70.48629474000336,53504.14867152001 2024-05-17,00:22:10.000,138,11042914,13365,0,1715905329,13001.058373999993,70.44399995999993,53504.06482608 2024-05-17,00:22:11.000,138,11042878,13285,0,1715905330,13001.078582929993,70.43695083000057,53503.939057920004 2024-05-17,00:22:12.000,138,11042973,13445,0,1715905331,13001.145946029988,70.39465605000441,53503.85521248 2024-05-17,00:22:13.000,138,11042927,13725,0,1715905332,13001.246990679989,70.38055778999842,53503.80630264 2024-05-17,00:22:14.000,138,11042914,13085,0,1715905333,13001.294144849999,70.33826301000227,53503.6875216 2024-05-17,00:22:15.000,138,11042895,13405,0,1715905334,13001.36824425999,70.35236127000098,53503.59668904001 2024-05-17,00:22:16.000,138,11042936,13245,0,1715905335,13001.48949783999,70.34531214000162,53503.51983072 2024-05-17,00:22:17.000,138,11042916,13405,0,1715905336,13001.55012462999,70.2677717100014,53503.46393376 2024-05-17,00:22:18.000,138,11042903,13405,0,1715905337,13001.65116927999,70.3030173599982,53503.36611408 2024-05-17,00:22:19.000,138,11042900,13725,0,1715905338,13001.684850829995,70.28186997000012,53503.24034592001 2024-05-17,00:22:20.000,138,11042892,13605,0,1715905339,13001.826313339996,70.24662432000332,53503.100603520004 2024-05-17,00:22:21.000,138,11042889,13765,0,1715905340,13001.893676439991,70.22547692999797,53503.06566792 2024-05-17,00:22:22.000,138,11042887,13325,0,1715905341,13001.974512159992,70.20432953999989,53502.9189384 2024-05-17,00:22:23.000,138,11042909,13925,0,1715905342,13002.075556809992,70.16203476000373,53502.87002856 2024-05-17,00:22:24.000,138,11042913,13525,0,1715905343,13002.122710980002,70.1690838900031,53502.73028616 2024-05-17,00:22:25.000,138,11042872,13445,0,1715905344,13002.217019319993,70.17613302000245,53502.646440720004 2024-05-17,00:22:26.000,138,11042889,13405,0,1715905345,13002.338272899993,70.15498563000438,53502.646440720004 2024-05-17,00:22:27.000,138,11042904,13045,0,1715905346,13002.432581239998,70.13383823999902,53502.50669832 2024-05-17,00:22:28.000,138,11042893,13365,0,1715905347,13002.560571129994,70.13383823999902,53502.450801360006 2024-05-17,00:22:29.000,138,11042900,13605,0,1715905348,13002.64814315999,70.13383823999902,53502.332020320006 2024-05-17,00:22:30.000,138,11042890,13205,0,1715905349,13002.71550626,70.07744520000415,53502.27612336001 2024-05-17,00:22:31.000,138,11042866,13285,0,1715905350,13002.883914009995,70.12678910999966,53502.213239280005 2024-05-17,00:22:32.000,138,11042899,13285,0,1715905351,13002.97148603999,70.09859259000223,53502.03856128001 2024-05-17,00:22:33.000,138,11042876,13325,0,1715905352,13003.099475930001,70.06334693999815,53501.96170296 2024-05-17,00:22:34.000,138,11042884,13765,0,1715905353,13003.220729510002,70.07744520000415,53501.8359348 2024-05-17,00:22:35.000,138,11042874,13165,0,1715905354,13003.375664639992,70.10564172000159,53501.780037840006 2024-05-17,00:22:36.000,138,11042900,13765,0,1715905355,13003.496918219993,70.12678910999966,53501.77305072001 2024-05-17,00:22:37.000,138,11042904,13645,0,1715905356,13003.672062279998,70.09859259000223,53501.57042424 2024-05-17,00:22:38.000,138,11042872,13565,0,1715905357,13003.820261099994,70.12678910999966,53501.54946288 2024-05-17,00:22:39.000,138,11042899,13525,0,1715905358,13003.99540516,70.15498563000438,53501.43068184 2024-05-17,00:22:40.000,138,11042892,13565,0,1715905359,13004.143603979996,70.16203476000373,53501.43068184 2024-05-17,00:22:41.000,138,11042894,13245,0,1715905360,13004.305275419996,70.20432953999989,53501.304913680004 2024-05-17,00:22:42.000,138,11042907,13125,0,1715905361,13004.487155789997,70.21137866999925,53501.24901672001 2024-05-17,00:22:43.000,138,11042930,13725,0,1715905362,13004.628618299997,70.21842779999861,53501.16517128 2024-05-17,00:22:44.000,138,11042957,13405,0,1715905363,13004.823971289989,70.28891909999948,53501.09530008 2024-05-17,00:22:45.000,138,11042893,13405,0,1715905364,13004.978906419994,70.28891909999948,53501.02542888 2024-05-17,00:22:46.000,138,11042881,13485,0,1715905365,13005.221413579995,70.28186997000012,53500.97651904 2024-05-17,00:22:47.000,138,11042911,13605,0,1715905366,13005.41003025999,70.32416475000355,53500.871712240005 2024-05-17,00:22:48.000,138,11042961,13285,0,1715905367,13005.618855870001,70.3664595299997,53500.85075088 2024-05-17,00:22:49.000,138,11042886,13205,0,1715905368,13005.847890409997,70.42285257000185,53500.78087968 2024-05-17,00:22:50.000,138,11042936,13565,0,1715905369,13006.070188639998,70.45104908999929,53500.773892560006 2024-05-17,00:22:51.000,138,11042898,13565,0,1715905370,13006.22512376999,70.50039300000208,53500.69004712 2024-05-17,00:22:52.000,138,11042953,13885,0,1715905371,13006.47436724,70.54973691000487,53500.59222744 2024-05-17,00:22:53.000,138,11042888,13565,0,1715905372,13006.67645654,70.54268777999823,53500.57126608 2024-05-17,00:22:54.000,138,11042892,13725,0,1715905373,13006.952645249992,70.58498256000166,53500.51536912 2024-05-17,00:22:55.000,138,11042914,13405,0,1715905374,13007.134525619993,70.6131790799991,53500.44549792 2024-05-17,00:22:56.000,138,11042928,13525,0,1715905375,13007.363560159989,70.65547386000253,53500.43152368001 2024-05-17,00:22:57.000,138,11042906,13285,0,1715905376,13007.58585838999,70.69071950999933,53500.37562672 2024-05-17,00:22:58.000,138,11042937,13325,0,1715905377,13007.81489293,70.7259651600034,53500.438510800006 2024-05-17,00:22:59.000,138,11042878,13405,0,1715905378,13008.050663779992,70.75416168000083,53500.333704 2024-05-17,00:23:00.000,138,11042911,13405,0,1715905379,13008.259489390002,70.78235819999827,53500.32671688 2024-05-17,00:23:01.000,138,11042945,13485,0,1715905380,13008.481787619989,70.8246529800017,53500.30575552 2024-05-17,00:23:02.000,138,11042941,13245,0,1715905381,13008.757976329995,70.85284949999914,53500.26383280001 2024-05-17,00:23:03.000,138,11042917,13525,0,1715905382,13008.93312039,70.90924254000129,53500.27780704 2024-05-17,00:23:04.000,138,11042856,13285,0,1715905383,13009.155418620001,70.93743905999872,53500.2288972 2024-05-17,00:23:05.000,138,11042898,13125,0,1715905384,13009.418134710002,70.97973384000215,53500.19396160001 2024-05-17,00:23:06.000,138,11042920,13605,0,1715905385,13009.546124599998,71.01497948999895,53500.200948720005 2024-05-17,00:23:07.000,138,11042921,13445,0,1715905386,13009.781895449989,71.04317601000366,53500.17300024001 2024-05-17,00:23:08.000,138,11042917,13285,0,1715905387,13010.02440260999,71.11366731000453,53500.214922959996 2024-05-17,00:23:09.000,138,11042924,13485,0,1715905388,13010.24670083999,71.1700603499994,53500.18697448 2024-05-17,00:23:10.000,138,11042882,13685,0,1715905389,13010.475735380001,71.22645339000155,53500.20793584 2024-05-17,00:23:11.000,138,11042872,13605,0,1715905390,13010.704769919997,71.2828464300037,53500.20793584 2024-05-17,00:23:12.000,138,11042909,13445,0,1715905391,13010.906859219998,71.33219033999922,53500.214922959996 2024-05-17,00:23:13.000,138,11042924,13565,0,1715905392,13011.16283899999,71.381534250002,53500.24287144001 2024-05-17,00:23:14.000,138,11042916,13565,0,1715905393,13011.36492829999,71.4308781600048,53500.27780704 2024-05-17,00:23:15.000,138,11042907,13325,0,1715905394,13011.567017599991,71.50136945999839,53500.249858560004 2024-05-17,00:23:16.000,138,11042923,13405,0,1715905395,13011.755634280002,71.5648116299999,53500.23588432 2024-05-17,00:23:17.000,138,11042915,13645,0,1715905396,13011.950987269993,71.62120467000204,53500.28479416 2024-05-17,00:23:18.000,138,11042937,13285,0,1715905397,13012.193494429994,71.67759771000419,53500.27780704 2024-05-17,00:23:19.000,138,11042900,13525,0,1715905398,13012.40905635,71.74808900999778,53500.25684568 2024-05-17,00:23:20.000,138,11042939,13445,0,1715905399,13012.58420040999,71.81858030999865,53500.31274264001 2024-05-17,00:23:21.000,138,11042925,13285,0,1715905400,13012.793026020001,71.84677683000336,53500.30575552 2024-05-17,00:23:22.000,138,11042910,13285,0,1715905401,13013.015324250002,71.90316986999824,53500.4035752 2024-05-17,00:23:23.000,138,11042876,13405,0,1715905402,13013.237622479988,71.98071029999846,53500.46645928 2024-05-17,00:23:24.000,138,11042917,13285,0,1715905403,13013.399293919989,71.98775942999782,53500.45248504 2024-05-17,00:23:25.000,138,11042899,13405,0,1715905404,13013.614855839995,72.03710334000061,53500.44549792 2024-05-17,00:23:26.000,138,11042893,13125,0,1715905405,13013.82368144999,72.1216929000002,53500.48043352001 2024-05-17,00:23:27.000,138,11042894,13245,0,1715905406,13013.998825509996,72.16398768000363,53500.57825320001 2024-05-17,00:23:28.000,138,11042896,13085,0,1715905407,13014.214387430002,72.26267550000193,53500.57825320001 2024-05-17,00:23:29.000,138,11042890,13365,0,1715905408,13014.409740419993,72.32611767000344,53500.62716304001 2024-05-17,00:23:30.000,138,11042924,13445,0,1715905409,13014.571411859994,72.37546157999896,53500.6131888 2024-05-17,00:23:31.000,138,11042935,13085,0,1715905410,13014.78023746999,72.46005113999854,53500.66908576 2024-05-17,00:23:32.000,138,11042921,13565,0,1715905411,13014.94864522,72.53759156999877,53500.752931200004 2024-05-17,00:23:33.000,138,11042915,13125,0,1715905412,13015.137261899996,72.60103374000028,53500.73895696 2024-05-17,00:23:34.000,138,11042914,13285,0,1715905413,13015.285460719992,72.68562329999986,53500.773892560006 2024-05-17,00:23:35.000,138,11042938,13325,0,1715905414,13015.480813709997,72.7772619899988,53500.7878668 2024-05-17,00:23:36.000,138,11042887,12965,0,1715905415,13015.669430389993,72.86185154999839,53500.80184104 2024-05-17,00:23:37.000,138,11042925,12925,0,1715905416,13015.851310759994,72.94644110999798,53500.84376376001 2024-05-17,00:23:38.000,138,11042899,13365,0,1715905417,13016.04666375,73.03103067000484,53500.88568648 2024-05-17,00:23:39.000,138,11042949,13725,0,1715905418,13016.18138994999,73.09447283999907,53500.96254480001 2024-05-17,00:23:40.000,138,11042924,13125,0,1715905419,13016.356534009996,73.18611152999802,53501.02542888 2024-05-17,00:23:41.000,138,11042916,13365,0,1715905420,13016.545150689992,73.29184848000295,53501.06036448001 2024-05-17,00:23:42.000,138,11042928,13085,0,1715905421,13016.673140580002,73.35529065000446,53501.06036448001 2024-05-17,00:23:43.000,138,11042888,13485,0,1715905422,13016.807866779993,73.43988021000405,53501.07433872 2024-05-17,00:23:44.000,138,11042931,13085,0,1715905423,13016.983010839998,73.51037151000492,53501.11626144 2024-05-17,00:23:45.000,138,11042925,13365,0,1715905424,13017.097528109989,73.531518900003,53501.17914552001 2024-05-17,00:23:46.000,138,11042939,13605,0,1715905425,13017.23899061999,73.5949610700045,53501.26299096 2024-05-17,00:23:47.000,138,11042927,13525,0,1715905426,13017.353507889995,73.61610846000258,53501.24901672001 2024-05-17,00:23:48.000,138,11042919,13285,0,1715905427,13017.454552539995,73.65840323999873,53501.325875040005 2024-05-17,00:23:49.000,138,11042926,13605,0,1715905428,13017.54212456999,73.7288945399996,53501.36779776001 2024-05-17,00:23:50.000,138,11042930,13245,0,1715905429,13017.683587079991,73.75004192999768,53501.40273336 2024-05-17,00:23:51.000,138,11042891,13525,0,1715905430,13017.784631729992,73.8275823599979,53501.444656080006 2024-05-17,00:23:52.000,138,11042929,13045,0,1715905431,13017.892412690002,73.8275823599979,53501.52850152 2024-05-17,00:23:53.000,138,11042863,13605,0,1715905432,13017.979984719997,73.84872975000326,53501.50754016 2024-05-17,00:23:54.000,138,11042859,13605,0,1715905433,13018.054084130003,73.90512278999813,53501.6263212 2024-05-17,00:23:55.000,138,11042886,13485,0,1715905434,13018.114710919988,73.90512278999813,53501.6263212 2024-05-17,00:23:56.000,138,11042848,13325,0,1715905435,13018.209019259994,73.93331931000284,53501.6961924 2024-05-17,00:23:57.000,138,11042896,13325,0,1715905436,13018.283118669999,73.9403684400022,53501.710166640005 2024-05-17,00:23:58.000,138,11042870,13325,0,1715905437,13018.343745459999,73.99676148000435,53501.87087040001 2024-05-17,00:23:59.000,138,11042913,13165,0,1715905438,13018.363954389999,73.98971234999772,53501.85689616 2024-05-17,00:24:00.000,138,11042849,13445,0,1715905439,13018.471735349995,74.04610538999987,53501.89881888001 2024-05-17,00:24:01.000,138,11042914,13085,0,1715905440,13018.48520797,74.0884001700033,53501.98965144001 2024-05-17,00:24:02.000,138,11042865,13165,0,1715905441,13018.53909844999,74.10249843000202,53502.03856128001 2024-05-17,00:24:03.000,138,11042852,13245,0,1715905442,13018.53909844999,74.13069494999945,53502.094458240004 2024-05-17,00:24:04.000,138,11042893,13285,0,1715905443,13018.57951630999,74.16594060000352,53502.115419600006 2024-05-17,00:24:05.000,138,11042867,13245,0,1715905444,13018.66035202999,74.15889147000416,53502.19926504 2024-05-17,00:24:06.000,138,11042884,13365,0,1715905445,13018.70076988999,74.20823537999968,53502.27612336001 2024-05-17,00:24:07.000,138,11042892,13285,0,1715905446,13018.74118774999,74.21528450999904,53502.30407184001 2024-05-17,00:24:08.000,138,11042903,13245,0,1715905447,13018.78834192,74.2223336399984,53502.38791728 2024-05-17,00:24:09.000,138,11042867,13365,0,1715905448,13018.80855085,74.19413712000096,53502.38791728 2024-05-17,00:24:10.000,138,11042904,13245,0,1715905449,13018.855705019996,74.2223336399984,53502.48573696 2024-05-17,00:24:11.000,138,11042953,13325,0,1715905450,13018.835496089996,74.1870879900016,53502.5346468 2024-05-17,00:24:12.000,138,11042875,13245,0,1715905451,13018.882650259991,74.20118625000032,53502.59054376001 2024-05-17,00:24:13.000,138,11042836,13445,0,1715905452,13018.956749669996,74.18003886000224,53502.66041496001 2024-05-17,00:24:14.000,138,11042889,13685,0,1715905453,13018.970222290001,74.14479320999817,53502.7442604 2024-05-17,00:24:15.000,138,11042874,13365,0,1715905454,13019.010640150002,74.14479320999817,53502.79317024 2024-05-17,00:24:16.000,138,11042871,13445,0,1715905455,13019.030849080002,74.10249843000202,53502.87002856 2024-05-17,00:24:17.000,138,11042850,13325,0,1715905456,13019.051058010002,74.07430191000458,53502.92592552001 2024-05-17,00:24:18.000,138,11042910,13325,0,1715905457,13019.084739559992,74.06725277999794,53502.96784824 2024-05-17,00:24:19.000,138,11042871,13445,0,1715905458,13019.078003249997,74.06725277999794,53503.02374520001 2024-05-17,00:24:20.000,138,11042823,13285,0,1715905459,13019.125157419992,74.06020364999858,53503.13553912 2024-05-17,00:24:21.000,138,11042889,13205,0,1715905460,13019.131893730002,74.00381061000371,53503.17746184 2024-05-17,00:24:22.000,138,11042838,13285,0,1715905461,13019.199256829997,74.00381061000371,53503.268294400004 2024-05-17,00:24:23.000,138,11042841,13245,0,1715905462,13019.226202069993,73.975614089999,53503.29624288 2024-05-17,00:24:24.000,138,11042868,13205,0,1715905463,13019.266619929993,73.975614089999,53503.38008832001 2024-05-17,00:24:25.000,138,11042851,13325,0,1715905464,13019.313774099988,73.99676148000435,53503.40104968 2024-05-17,00:24:26.000,138,11042893,13445,0,1715905465,13019.354191959988,73.98971234999772,53503.484895120004 2024-05-17,00:24:27.000,138,11042869,13285,0,1715905466,13019.387873509993,73.975614089999,53503.54777920001 2024-05-17,00:24:28.000,138,11042892,13245,0,1715905467,13019.401346129998,74.00381061000371,53503.56175344 2024-05-17,00:24:29.000,138,11042874,13125,0,1715905468,13019.475445539989,73.98266321999836,53503.66656024001 2024-05-17,00:24:30.000,138,11042868,13445,0,1715905469,13019.53607232999,74.02495800000179,53503.69450872001 2024-05-17,00:24:31.000,138,11042893,13445,0,1715905470,13019.61690804999,74.05315451999923,53503.792328400006 2024-05-17,00:24:32.000,138,11042878,13485,0,1715905471,13019.63711697999,74.04610538999987,53503.83425112001 2024-05-17,00:24:33.000,138,11042858,13205,0,1715905472,13019.72468901,74.0884001700033,53503.94604504 2024-05-17,00:24:34.000,138,11042930,13445,0,1715905473,13019.75837055999,74.10249843000202,53503.99495488 2024-05-17,00:24:35.000,138,11042902,13445,0,1715905474,13019.83920627999,74.10954756000137,53504.02290336 2024-05-17,00:24:36.000,138,11042919,13805,0,1715905475,13019.90656938,74.10954756000137,53504.07880032001 2024-05-17,00:24:37.000,138,11042889,13645,0,1715905476,13019.98066878999,74.14479320999817,53504.155658640004 2024-05-17,00:24:38.000,138,11042879,13445,0,1715905477,13020.054768199996,74.1518423400048,53504.24649120001 2024-05-17,00:24:39.000,138,11042854,13605,0,1715905478,13020.068240820001,74.16594060000352,53504.21854272001 2024-05-17,00:24:40.000,138,11042906,13165,0,1715905479,13020.169285470001,74.18003886000224,53504.28841392001 2024-05-17,00:24:41.000,138,11042913,13045,0,1715905480,13020.196230709997,74.2223336399984,53504.323349520004 2024-05-17,00:24:42.000,138,11042853,13405,0,1715905481,13020.263593809992,74.26462842000183,53504.33732376001 2024-05-17,00:24:43.000,138,11042915,13365,0,1715905482,13020.330956910002,74.25053016000311,53504.41418208001 2024-05-17,00:24:44.000,138,11042886,13285,0,1715905483,13020.391583700002,74.32807059000334,53504.49802752 2024-05-17,00:24:45.000,138,11042867,13125,0,1715905484,13020.458946799998,74.34216885000205,53504.560911600005 2024-05-17,00:24:46.000,138,11042859,13605,0,1715905485,13020.526309899993,74.37741449999885,53504.60283432001 2024-05-17,00:24:47.000,138,11042851,13045,0,1715905486,13020.600409309998,74.42675841000164,53504.69366688 2024-05-17,00:24:48.000,138,11042874,13445,0,1715905487,13020.647563479994,74.46200405999843,53504.777512320004 2024-05-17,00:24:49.000,138,11042906,13165,0,1715905488,13020.687981339994,74.50429884000187,53504.75655096 2024-05-17,00:24:50.000,138,11042902,13525,0,1715905489,13020.741871819999,74.56774101000337,53504.84039640001 2024-05-17,00:24:51.000,138,11042899,13165,0,1715905490,13020.75534443999,74.61708491999889,53504.896293360005 2024-05-17,00:24:52.000,138,11042935,13285,0,1715905491,13020.79576229999,74.66642883000168,53504.93122896 2024-05-17,00:24:53.000,138,11042933,13485,0,1715905492,13020.84291647,74.73692013000255,53504.966164560006 2024-05-17,00:24:54.000,138,11042871,13405,0,1715905493,13020.849652779994,74.78626403999806,53505.015074400006 2024-05-17,00:24:55.000,138,11042905,13725,0,1715905494,13020.890070639995,74.80036230000405,53505.09193272 2024-05-17,00:24:56.000,138,11042842,13445,0,1715905495,13020.910279569995,74.90609925000172,53505.182765280006 2024-05-17,00:24:57.000,138,11042909,13445,0,1715905496,13020.93722480999,74.91314838000108,53505.231675120005 2024-05-17,00:24:58.000,138,11042929,13365,0,1715905497,13020.99785159999,74.9272466399998,53505.2596236 2024-05-17,00:24:59.000,138,11042889,13245,0,1715905498,13021.02479684,74.93429576999915,53505.33648192 2024-05-17,00:25:00.000,138,11042888,13525,0,1715905499,13021.05847838999,74.91314838000108,53505.37141752001 2024-05-17,00:25:01.000,138,11042878,13645,0,1715905500,13021.12584149,74.97659055000258,53505.49019856001 2024-05-17,00:25:02.000,138,11042899,13245,0,1715905501,13021.132577799995,74.97659055000258,53505.469237200006 2024-05-17,00:25:03.000,138,11042873,13405,0,1715905502,13021.152786729996,74.94134489999851,53505.53910840001 2024-05-17,00:25:04.000,138,11042838,13285,0,1715905503,13021.16625935,74.93429576999915,53505.67186368 2024-05-17,00:25:05.000,138,11042895,13645,0,1715905504,13021.22688614,74.9554431600045,53505.734747760005 2024-05-17,00:25:06.000,138,11042943,13285,0,1715905505,13021.18646828,74.89905012000236,53505.74173488 2024-05-17,00:25:07.000,138,11042886,13445,0,1715905506,13021.16625935,74.87085359999764,53505.92340000001 2024-05-17,00:25:08.000,138,11042903,13405,0,1715905507,13021.172995659996,74.85675533999893,53505.89545152001 2024-05-17,00:25:09.000,138,11042898,13365,0,1715905508,13021.220149829991,74.82150969000213,53505.99327120001 2024-05-17,00:25:10.000,138,11042883,13245,0,1715905509,13021.16625935,74.84970620999957,53506.03519392 2024-05-17,00:25:11.000,138,11042883,13125,0,1715905510,13021.12584149,74.82855882000149,53506.10506512 2024-05-17,00:25:12.000,138,11042882,13365,0,1715905511,13021.112368869995,74.75101839000126,53506.16096208001 2024-05-17,00:25:13.000,138,11042876,13365,0,1715905512,13021.071951009995,74.7439692600019,53506.22384616 2024-05-17,00:25:14.000,138,11042893,13445,0,1715905513,13021.04500577,74.72987100000319,53506.335640080004 2024-05-17,00:25:15.000,138,11042931,13605,0,1715905514,13020.950697429995,74.70167447999847,53506.36358856 2024-05-17,00:25:16.000,138,11042898,13245,0,1715905515,13020.910279569995,74.70872360999783,53506.46140824 2024-05-17,00:25:17.000,138,11042881,13285,0,1715905516,13020.85638908999,74.67347796000104,53506.43345976 2024-05-17,00:25:18.000,138,11042845,13325,0,1715905517,13020.768817059994,74.6452814400036,53506.524292320006 2024-05-17,00:25:19.000,138,11042941,13365,0,1715905518,13020.667772409994,74.61003578999953,53506.60115064 2024-05-17,00:25:20.000,138,11042924,13485,0,1715905519,13020.600409309998,74.58183927000209,53506.60813776 2024-05-17,00:25:21.000,138,11042890,13205,0,1715905520,13020.539782519998,74.57479014000273,53506.622112000005 2024-05-17,00:25:22.000,138,11042991,13605,0,1715905521,13020.519573589998,74.55364275000466,53506.70595744 2024-05-17,00:25:23.000,138,11042920,13285,0,1715905522,13020.465683109993,74.52544622999994,53506.77582864 2024-05-17,00:25:24.000,138,11042952,13725,0,1715905523,13020.310747980002,74.49020058000315,53506.78281576001 2024-05-17,00:25:25.000,138,11042930,13605,0,1715905524,13020.216439639997,74.48315145000379,53506.81076424001 2024-05-17,00:25:26.000,138,11042923,13605,0,1715905525,13020.155812849996,74.45495492999908,53506.92255816 2024-05-17,00:25:27.000,138,11042885,13245,0,1715905526,13020.068240820001,74.40561102000356,53506.91557104 2024-05-17,00:25:28.000,138,11042909,13405,0,1715905527,13020.021086649991,74.41970928000228,53506.9365324 2024-05-17,00:25:29.000,138,11042894,13285,0,1715905528,13019.9874051,74.38446362999821,53506.97146800001 2024-05-17,00:25:30.000,138,11042913,13245,0,1715905529,13019.87962413999,74.34921798000141,53507.02037784001 2024-05-17,00:25:31.000,138,11042885,13525,0,1715905530,13019.82573366,74.34921798000141,53507.0413392 2024-05-17,00:25:32.000,138,11042907,13445,0,1715905531,13019.7853158,74.32807059000334,53507.09024904 2024-05-17,00:25:33.000,138,11042933,13325,0,1715905532,13019.72468901,74.31397233000462,53507.06230056 2024-05-17,00:25:34.000,138,11042972,13285,0,1715905533,13019.62364436,74.29282493999926,53507.08326192 2024-05-17,00:25:35.000,138,11042923,13885,0,1715905534,13019.59669911999,74.29987406999862,53507.1112104 2024-05-17,00:25:36.000,138,11042909,13245,0,1715905535,13019.522599709999,74.2857758099999,53507.13217176 2024-05-17,00:25:37.000,138,11042931,13685,0,1715905536,13019.468709229994,74.25053016000311,53507.125184640005 2024-05-17,00:25:38.000,138,11042887,13765,0,1715905537,13019.428291369994,74.25757929000247,53507.16710736001 2024-05-17,00:25:39.000,138,11042901,13405,0,1715905538,13019.394609819989,74.25053016000311,53507.11819752001 2024-05-17,00:25:40.000,138,11042911,13365,0,1715905539,13019.340719339998,74.25053016000311,53507.18806872001 2024-05-17,00:25:41.000,138,11042903,13245,0,1715905540,13019.313774099988,74.20118625000032,53507.125184640005 2024-05-17,00:25:42.000,138,11042886,13325,0,1715905541,13019.300301479998,74.2223336399984,53507.16012024 2024-05-17,00:25:43.000,138,11042887,13005,0,1715905542,13019.307037789993,74.17298973000288,53507.20204296 2024-05-17,00:25:44.000,138,11042909,13605,0,1715905543,13019.246410999993,74.16594060000352,53507.11819752001 2024-05-17,00:25:45.000,138,11042905,13365,0,1715905544,13019.259883619998,74.14479320999817,53507.174094480004 2024-05-17,00:25:46.000,138,11042926,13765,0,1715905545,13019.246410999993,74.07430191000458,53507.09024904 2024-05-17,00:25:47.000,138,11042955,13245,0,1715905546,13019.253147310003,74.08135104000394,53507.13217176 2024-05-17,00:25:48.000,138,11042901,13405,0,1715905547,13019.266619929993,74.04610538999987,53507.13217176 2024-05-17,00:25:49.000,138,11042922,13445,0,1715905548,13019.313774099988,73.99676148000435,53507.15313312 2024-05-17,00:25:50.000,138,11042900,13205,0,1715905549,13019.347455649993,73.94741757000156,53507.174094480004 2024-05-17,00:25:51.000,138,11042923,13405,0,1715905550,13019.381137199998,73.91217192000477,53507.11819752001 2024-05-17,00:25:52.000,138,11042898,13085,0,1715905551,13019.414818749989,73.86987714000134,53507.1112104 2024-05-17,00:25:53.000,138,11042899,13405,0,1715905552,13019.435027679989,73.83463149000454,53507.1112104 2024-05-17,00:25:54.000,138,11042923,13325,0,1715905553,13019.522599709999,73.81348409999919,53507.10422328 2024-05-17,00:25:55.000,138,11042861,13325,0,1715905554,13019.529336019994,73.75709106000431,53507.125184640005 2024-05-17,00:25:56.000,138,11042915,13445,0,1715905555,13019.515863399989,73.7288945399996,53507.125184640005 2024-05-17,00:25:57.000,138,11042947,13565,0,1715905556,13019.589962809994,73.7288945399996,53507.05531344 2024-05-17,00:25:58.000,138,11042891,13285,0,1715905557,13019.650589599994,73.66545236999809,53507.10422328 2024-05-17,00:25:59.000,138,11042895,13525,0,1715905558,13019.670798529994,73.65135410999937,53507.08326192 2024-05-17,00:26:00.000,138,11042881,13605,0,1715905559,13019.670798529994,73.63725585000066,53507.08326192 2024-05-17,00:26:01.000,138,11042910,13605,0,1715905560,13019.74489794,73.61610846000258,53507.09723616001 2024-05-17,00:26:02.000,138,11042901,13325,0,1715905561,13019.792052109995,73.58791193999787,53507.0413392 2024-05-17,00:26:03.000,138,11042898,12965,0,1715905562,13019.81899734999,73.55266629000107,53507.027364960006 2024-05-17,00:26:04.000,138,11042883,13325,0,1715905563,13019.86615152,73.55971542000043,53506.99242936 2024-05-17,00:26:05.000,138,11042924,13285,0,1715905564,13019.88636045,73.54561716000171,53507.02037784001 2024-05-17,00:26:06.000,138,11042928,13485,0,1715905565,13019.92004199999,73.49627324999892,53506.96448088 2024-05-17,00:26:07.000,138,11042906,13005,0,1715905566,13020.034559269996,73.48922411999956,53506.99242936 2024-05-17,00:26:08.000,138,11042909,12965,0,1715905567,13020.04803189,73.46807673000148,53507.03435208 2024-05-17,00:26:09.000,138,11042917,13125,0,1715905568,13020.068240820001,73.48922411999956,53507.027364960006 2024-05-17,00:26:10.000,138,11042873,13645,0,1715905569,13020.135603919996,73.47512586000084,53506.97146800001 2024-05-17,00:26:11.000,138,11042931,13005,0,1715905570,13020.236648569997,73.43283108000469,53507.03435208 2024-05-17,00:26:12.000,138,11042860,13605,0,1715905571,13020.324220599992,73.46807673000148,53506.98544224 2024-05-17,00:26:13.000,138,11042903,13565,0,1715905572,13020.405056319993,73.49627324999892,53506.9365324 2024-05-17,00:26:14.000,138,11042940,13325,0,1715905573,13020.425265249993,73.4821749900002,53506.9365324 2024-05-17,00:26:15.000,138,11042902,13285,0,1715905574,13020.526309899993,73.50332237999828,53506.92255816 2024-05-17,00:26:16.000,138,11042920,13525,0,1715905575,13020.640827169998,73.51037151000492,53506.95050664001 2024-05-17,00:26:17.000,138,11042912,13525,0,1715905576,13020.708190269994,73.50332237999828,53506.94351952 2024-05-17,00:26:18.000,138,11042889,13245,0,1715905577,13020.81597122999,73.51037151000492,53506.92954528001 2024-05-17,00:26:19.000,138,11042902,13405,0,1715905578,13020.869861709994,73.55971542000043,53506.957493760005 2024-05-17,00:26:20.000,138,11042896,13285,0,1715905579,13020.99785159999,73.57381367999915,53506.908583920005 2024-05-17,00:26:21.000,138,11042892,13725,0,1715905580,13021.09889624999,73.531518900003,53506.87364832 2024-05-17,00:26:22.000,138,11042891,13445,0,1715905581,13021.22688614,73.55266629000107,53506.9365324 2024-05-17,00:26:23.000,138,11042918,13605,0,1715905582,13021.348139720001,73.58791193999787,53506.95050664001 2024-05-17,00:26:24.000,138,11042888,13405,0,1715905583,13021.509811160002,73.54561716000171,53506.957493760005 2024-05-17,00:26:25.000,138,11042841,13605,0,1715905584,13021.610855810002,73.55266629000107,53506.95050664001 2024-05-17,00:26:26.000,138,11042832,13285,0,1715905585,13021.658009979998,73.60201020000386,53506.92954528001 2024-05-17,00:26:27.000,138,11042919,13085,0,1715905586,13021.839890349998,73.60201020000386,53506.96448088 2024-05-17,00:26:28.000,138,11042851,13405,0,1715905587,13021.927462379994,73.60905933000322,53506.99242936 2024-05-17,00:26:29.000,138,11042928,13445,0,1715905588,13022.048715959994,73.65135410999937,53507.027364960006 2024-05-17,00:26:30.000,138,11042879,13645,0,1715905589,13022.169969539995,73.68659976000345,53507.05531344 2024-05-17,00:26:31.000,138,11042940,13405,0,1715905590,13022.291223119995,73.70774715000152,53507.02037784001 2024-05-17,00:26:32.000,138,11042872,13685,0,1715905591,13022.39900407999,73.78528758000175,53507.0413392 2024-05-17,00:26:33.000,138,11042903,13445,0,1715905592,13022.540466589991,73.79938584000047,53507.03435208 2024-05-17,00:26:34.000,138,11042861,13525,0,1715905593,13022.654983859997,73.8416806200039,53507.13217176 2024-05-17,00:26:35.000,138,11042862,13645,0,1715905594,13022.729083270002,73.89102452999941,53507.08326192 2024-05-17,00:26:36.000,138,11042940,13805,0,1715905595,13022.863809469993,73.90512278999813,53507.125184640005 2024-05-17,00:26:37.000,138,11042872,13445,0,1715905596,13022.944645189993,73.96151583000028,53507.09024904 2024-05-17,00:26:38.000,138,11042886,13765,0,1715905597,13023.052426149989,73.98971234999772,53507.09024904 2024-05-17,00:26:39.000,138,11042845,13325,0,1715905598,13023.086107699994,74.04610538999987,53507.13217176 2024-05-17,00:26:40.000,138,11042861,13565,0,1715905599,13023.153470799989,74.08135104000394,53507.13217176 2024-05-17,00:26:41.000,138,11042880,13125,0,1715905600,13023.26125176,74.13069494999945,53507.174094480004 2024-05-17,00:26:42.000,138,11042858,13285,0,1715905601,13023.36229641,74.13774407999881,53507.09024904 2024-05-17,00:26:43.000,138,11042870,13125,0,1715905602,13023.48354999,74.17298973000288,53507.10422328 2024-05-17,00:26:44.000,138,11042877,13685,0,1715905603,13023.571122019996,74.1870879900016,53507.09723616001 2024-05-17,00:26:45.000,138,11042839,13285,0,1715905604,13023.651957739996,74.22938276999776,53507.174094480004 2024-05-17,00:26:46.000,138,11042900,13485,0,1715905605,13023.773211319996,74.25053016000311,53507.16710736001 2024-05-17,00:26:47.000,138,11042881,13485,0,1715905606,13023.820365489992,74.26462842000183,53507.16710736001 2024-05-17,00:26:48.000,138,11042888,13005,0,1715905607,13023.921410139992,74.32102146000398,53507.16710736001 2024-05-17,00:26:49.000,138,11042853,13525,0,1715905608,13024.022454789992,74.25053016000311,53507.20903008 2024-05-17,00:26:50.000,138,11042879,13285,0,1715905609,13024.096554199998,74.25053016000311,53507.23697856001 2024-05-17,00:26:51.000,138,11042851,13485,0,1715905610,13024.224544089993,74.26462842000183,53507.23697856001 2024-05-17,00:26:52.000,138,11042884,13325,0,1715905611,13024.264961949993,74.27167755000119,53507.2509528 2024-05-17,00:26:53.000,138,11042857,13805,0,1715905612,13024.39295183999,74.23643190000439,53507.25793992 2024-05-17,00:26:54.000,138,11042912,13405,0,1715905613,13024.41316076999,74.24348103000375,53507.320824 2024-05-17,00:26:55.000,138,11042898,13525,0,1715905614,13024.51420541999,74.2223336399984,53507.292875520005 2024-05-17,00:26:56.000,138,11042885,13565,0,1715905615,13024.56135959,74.16594060000352,53507.33479824001 2024-05-17,00:26:57.000,138,11042926,13405,0,1715905616,13024.628722689995,74.15889147000416,53507.31383688001 2024-05-17,00:26:58.000,138,11042830,13485,0,1715905617,13024.65566792999,74.13774407999881,53507.37672096 2024-05-17,00:26:59.000,138,11042906,13605,0,1715905618,13024.69608578999,74.11659669000073,53507.362746720006 2024-05-17,00:27:00.000,138,11042882,13165,0,1715905619,13024.729767339995,74.10249843000202,53507.35575960001 2024-05-17,00:27:01.000,138,11042900,13405,0,1715905620,13024.77692150999,74.0390562600005,53507.36973384 2024-05-17,00:27:02.000,138,11042890,13285,0,1715905621,13024.830811989996,74.01085974000307,53507.34877248 2024-05-17,00:27:03.000,138,11042889,13485,0,1715905622,13024.830811989996,73.98971234999772,53507.41864368 2024-05-17,00:27:04.000,138,11042836,13245,0,1715905623,13024.84428461,73.92627018000348,53507.39768232 2024-05-17,00:27:05.000,138,11042852,13605,0,1715905624,13024.857757229991,73.90512278999813,53507.41864368 2024-05-17,00:27:06.000,138,11042890,13565,0,1715905625,13024.891438779996,73.8416806200039,53507.4256308 2024-05-17,00:27:07.000,138,11042853,13365,0,1715905626,13024.81733936999,73.79938584000047,53507.43261792001 2024-05-17,00:27:08.000,138,11042890,13245,0,1715905627,13024.84428461,73.77118932000303,53507.37672096 2024-05-17,00:27:09.000,138,11042871,13605,0,1715905628,13024.82407568,73.71479628000088,53507.44659216 2024-05-17,00:27:10.000,138,11042873,13325,0,1715905629,13024.76344889,73.70069802000216,53507.45357928001 2024-05-17,00:27:11.000,138,11042848,13685,0,1715905630,13024.709558409995,73.58086280999851,53507.41864368 2024-05-17,00:27:12.000,138,11042862,13685,0,1715905631,13024.689349479995,73.5949610700045,53507.411656560005 2024-05-17,00:27:13.000,138,11042847,13445,0,1715905632,13024.66240424,73.57381367999915,53507.4256308 2024-05-17,00:27:14.000,138,11042892,13285,0,1715905633,13024.608513759995,73.51037151000492,53507.41864368 2024-05-17,00:27:15.000,138,11042928,13765,0,1715905634,13024.54115066,73.47512586000084,53507.37672096 2024-05-17,00:27:16.000,138,11042816,13725,0,1715905635,13024.53441434999,73.39758543000062,53507.43960504 2024-05-17,00:27:17.000,138,11042838,13645,0,1715905636,13024.48052387,73.36938891000318,53507.36973384 2024-05-17,00:27:18.000,138,11042836,13565,0,1715905637,13024.372742909989,73.33414325999911,53507.47454064001 2024-05-17,00:27:19.000,138,11042848,13525,0,1715905638,13024.325588739994,73.24955369999952,53507.411656560005 2024-05-17,00:27:20.000,138,11042882,13525,0,1715905639,13024.224544089993,73.21430805000273,53507.41864368 2024-05-17,00:27:21.000,138,11042848,13245,0,1715905640,13024.204335159993,73.16496413999994,53507.3906952 2024-05-17,00:27:22.000,138,11042902,13405,0,1715905641,13024.177389919998,73.11562023000442,53507.40466944001 2024-05-17,00:27:23.000,138,11042870,13405,0,1715905642,13024.150444679988,73.04512893000356,53507.36973384 2024-05-17,00:27:24.000,138,11042900,12965,0,1715905643,13024.136972059998,72.98873589000141,53507.40466944001 2024-05-17,00:27:25.000,138,11042881,13325,0,1715905644,13024.035927409997,72.95349024000461,53507.3906952 2024-05-17,00:27:26.000,138,11042865,13285,0,1715905645,13023.975300619997,72.88299894000374,53507.35575960001 2024-05-17,00:27:27.000,138,11042908,13405,0,1715905646,13023.968564310002,72.81250764000288,53507.320824 2024-05-17,00:27:28.000,138,11042902,13205,0,1715905647,13023.961827999992,72.74201634000201,53507.28588840001 2024-05-17,00:27:29.000,138,11042890,13365,0,1715905648,13023.941619069992,72.71381982000457,53507.28588840001 2024-05-17,00:27:30.000,138,11042854,13365,0,1715905649,13023.874255969997,72.65742678000242,53507.21601720001 2024-05-17,00:27:31.000,138,11042918,13405,0,1715905650,13023.847310730001,72.615131999999,53507.18806872001 2024-05-17,00:27:32.000,138,11042931,13445,0,1715905651,13023.813629179996,72.53759156999877,53507.22300432 2024-05-17,00:27:33.000,138,11042872,13325,0,1715905652,13023.753002389996,72.54464069999813,53507.14614600001 2024-05-17,00:27:34.000,138,11042827,13165,0,1715905653,13023.759738699991,72.49529679000261,53507.14614600001 2024-05-17,00:27:35.000,138,11042907,13405,0,1715905654,13023.753002389996,72.47414940000453,53507.13915888001 2024-05-17,00:27:36.000,138,11042895,13365,0,1715905655,13023.699111909991,72.42480549000175,53507.09024904 2024-05-17,00:27:37.000,138,11042871,13285,0,1715905656,13023.773211319996,72.41775636000239,53507.1112104 2024-05-17,00:27:38.000,138,11042884,13245,0,1715905657,13023.732793459996,72.41070723000303,53507.06230056 2024-05-17,00:27:39.000,138,11042917,13405,0,1715905658,13023.753002389996,72.39660897000431,53507.0413392 2024-05-17,00:27:40.000,138,11042884,13485,0,1715905659,13023.800156559992,72.41070723000303,53506.99941648001 2024-05-17,00:27:41.000,138,11042897,13445,0,1715905660,13023.773211319996,72.38955983999767,53507.02037784001 2024-05-17,00:27:42.000,138,11042915,13285,0,1715905661,13023.786683940001,72.3684124499996,53506.97845512001 2024-05-17,00:27:43.000,138,11042894,13285,0,1715905662,13023.820365489992,72.37546157999896,53506.92255816 2024-05-17,00:27:44.000,138,11042824,13525,0,1715905663,13023.806892870001,72.38955983999767,53506.90159680001 2024-05-17,00:27:45.000,138,11042875,13525,0,1715905664,13023.901201209992,72.39660897000431,53506.84569984 2024-05-17,00:27:46.000,138,11042871,13445,0,1715905665,13023.968564310002,72.3684124499996,53506.88063544001 2024-05-17,00:27:47.000,138,11042891,13285,0,1715905666,13023.948355380002,72.36136332000024,53506.838712720004 2024-05-17,00:27:48.000,138,11042909,13245,0,1715905667,13024.056136339997,72.41070723000303,53506.81775136 2024-05-17,00:27:49.000,138,11042934,13325,0,1715905668,13024.103290509993,72.38955983999767,53506.75486728 2024-05-17,00:27:50.000,138,11042876,13085,0,1715905669,13024.130235750003,72.41070723000303,53506.76185440001 2024-05-17,00:27:51.000,138,11042895,13085,0,1715905670,13024.163917299993,72.42480549000175,53506.76884152 2024-05-17,00:27:52.000,138,11042916,13445,0,1715905671,13024.190862539988,72.43890375000046,53506.7269188 2024-05-17,00:27:53.000,138,11042883,13405,0,1715905672,13024.264961949993,72.40365810000367,53506.7269188 2024-05-17,00:27:54.000,138,11042873,13245,0,1715905673,13024.298643499998,72.4318546200011,53506.74788016 2024-05-17,00:27:55.000,138,11042923,13445,0,1715905674,13024.332325049989,72.43890375000046,53506.7269188 2024-05-17,00:27:56.000,138,11042893,13605,0,1715905675,13024.332325049989,72.47414940000453,53506.71294456001 2024-05-17,00:27:57.000,138,11042849,13205,0,1715905676,13024.39295183999,72.46005113999854,53506.70595744 2024-05-17,00:27:58.000,138,11042898,13365,0,1715905677,13024.446842319994,72.46005113999854,53506.71294456001 2024-05-17,00:27:59.000,138,11042893,13285,0,1715905678,13024.52094173,72.4811985300039,53506.70595744 2024-05-17,00:28:00.000,138,11042881,13565,0,1715905679,13024.53441434999,72.42480549000175,53506.691983200006 2024-05-17,00:28:01.000,138,11042889,13645,0,1715905680,13024.61525006999,72.45300200999918,53506.691983200006 2024-05-17,00:28:02.000,138,11042924,13445,0,1715905681,13024.648931619995,72.45300200999918,53506.71993168 2024-05-17,00:28:03.000,138,11042852,13245,0,1715905682,13024.66240424,72.46005113999854,53506.75486728 2024-05-17,00:28:04.000,138,11042886,13485,0,1715905683,13024.689349479995,72.4671002699979,53506.67800896 2024-05-17,00:28:05.000,138,11042920,13165,0,1715905684,13024.73650364999,72.4671002699979,53506.69897032 2024-05-17,00:28:06.000,138,11042957,13445,0,1715905685,13024.770185199995,72.46005113999854,53506.73390592001 2024-05-17,00:28:07.000,138,11042919,13245,0,1715905686,13024.770185199995,72.48824766000325,53506.78281576001 2024-05-17,00:28:08.000,138,11042911,13365,0,1715905687,13024.79713043999,72.4811985300039,53506.80377712001 2024-05-17,00:28:09.000,138,11042931,13325,0,1715905688,13024.83754829999,72.48824766000325,53506.79679 2024-05-17,00:28:10.000,138,11042908,13245,0,1715905689,13024.851020919996,72.4671002699979,53506.79679 2024-05-17,00:28:11.000,138,11042914,12965,0,1715905690,13024.86449354,72.45300200999918,53506.82473848 2024-05-17,00:28:12.000,138,11042928,13205,0,1715905691,13024.83754829999,72.4811985300039,53506.8666612 2024-05-17,00:28:13.000,138,11042916,13205,0,1715905692,13024.9049114,72.4671002699979,53506.89460968 2024-05-17,00:28:14.000,138,11042873,13365,0,1715905693,13024.88470247,72.48824766000325,53506.91557104 2024-05-17,00:28:15.000,138,11042936,13765,0,1715905694,13024.877966159991,72.50939505000133,53506.91557104 2024-05-17,00:28:16.000,138,11042922,13285,0,1715905695,13024.938592949991,72.48824766000325,53506.94351952 2024-05-17,00:28:17.000,138,11042919,13245,0,1715905696,13024.925120330001,72.48824766000325,53506.89460968 2024-05-17,00:28:18.000,138,11042924,13445,0,1715905697,13024.931856639996,72.47414940000453,53506.94351952 2024-05-17,00:28:19.000,138,11042931,13485,0,1715905698,13024.985747120001,72.4671002699979,53506.97845512001 2024-05-17,00:28:20.000,138,11042945,13805,0,1715905699,13024.958801879991,72.46005113999854,53506.97845512001 2024-05-17,00:28:21.000,138,11042914,13605,0,1715905700,13024.965538190001,72.46005113999854,53506.96448088 2024-05-17,00:28:22.000,138,11042906,13485,0,1715905701,13024.965538190001,72.44595287999982,53506.97845512001 2024-05-17,00:28:23.000,138,11042939,13165,0,1715905702,13024.952065569996,72.44595287999982,53507.02037784001 2024-05-17,00:28:24.000,138,11042911,13365,0,1715905703,13024.945329260001,72.4671002699979,53506.98544224 2024-05-17,00:28:25.000,138,11042897,13445,0,1715905704,13024.952065569996,72.46005113999854,53507.05531344 2024-05-17,00:28:26.000,138,11042961,13485,0,1715905705,13024.931856639996,72.4671002699979,53507.06928768001 2024-05-17,00:28:27.000,138,11042929,13565,0,1715905706,13024.88470247,72.44595287999982,53507.05531344 2024-05-17,00:28:28.000,138,11042900,13125,0,1715905707,13024.891438779996,72.46005113999854,53507.02037784001 2024-05-17,00:28:29.000,138,11042906,13565,0,1715905708,13024.918384019991,72.47414940000453,53507.09024904 2024-05-17,00:28:30.000,138,11042951,13085,0,1715905709,13024.911647709996,72.4811985300039,53507.06230056 2024-05-17,00:28:31.000,138,11042871,13445,0,1715905710,13024.931856639996,72.49529679000261,53507.15313312 2024-05-17,00:28:32.000,138,11042925,13325,0,1715905711,13024.965538190001,72.50234592000197,53507.076274800005 2024-05-17,00:28:33.000,138,11042917,13525,0,1715905712,13024.945329260001,72.50939505000133,53507.11819752001 2024-05-17,00:28:34.000,138,11042899,13245,0,1715905713,13024.945329260001,72.49529679000261,53507.16710736001 2024-05-17,00:28:35.000,138,11042910,13525,0,1715905714,13024.958801879991,72.51644418000069,53507.15313312 2024-05-17,00:28:36.000,138,11042872,13645,0,1715905715,13024.958801879991,72.50234592000197,53507.174094480004 2024-05-17,00:28:37.000,138,11042916,13405,0,1715905716,13024.992483429996,72.56578809000348,53507.16710736001 2024-05-17,00:28:38.000,138,11042896,13605,0,1715905717,13024.999219739992,72.57283722000284,53507.16012024 2024-05-17,00:28:39.000,138,11042926,13365,0,1715905718,13024.992483429996,72.56578809000348,53507.195055840006 2024-05-17,00:28:40.000,138,11042933,13605,0,1715905719,13024.999219739992,72.57283722000284,53507.2509528 2024-05-17,00:28:41.000,138,11042902,13325,0,1715905720,13025.019428669992,72.58693548000156,53507.13915888001 2024-05-17,00:28:42.000,138,11042874,13365,0,1715905721,13025.073319149997,72.55168983000476,53507.2509528 2024-05-17,00:28:43.000,138,11042890,13525,0,1715905722,13025.012692359996,72.55873896000412,53507.23697856001 2024-05-17,00:28:44.000,138,11042880,13085,0,1715905723,13025.100264389992,72.55168983000476,53507.20903008 2024-05-17,00:28:45.000,138,11042850,12965,0,1715905724,13025.080055459992,72.56578809000348,53507.20204296 2024-05-17,00:28:46.000,138,11042877,13445,0,1715905725,13025.080055459992,72.55168983000476,53507.20903008 2024-05-17,00:28:47.000,138,11042911,13245,0,1715905726,13025.093528079997,72.54464069999813,53507.28588840001 2024-05-17,00:28:48.000,138,11042871,13405,0,1715905727,13025.127209630002,72.50234592000197,53507.21601720001 2024-05-17,00:28:49.000,138,11042910,13445,0,1715905728,13025.154154869997,72.50234592000197,53507.27191416 2024-05-17,00:28:50.000,138,11042912,13445,0,1715905729,13025.214781659997,72.53054243999941,53507.21601720001 2024-05-17,00:28:51.000,138,11042903,13925,0,1715905730,13025.174363799997,72.52349331000005,53507.195055840006 2024-05-17,00:28:52.000,138,11042903,13325,0,1715905731,13025.255199519997,72.48824766000325,53507.22999144 2024-05-17,00:28:53.000,138,11042872,13565,0,1715905732,13025.275408449997,72.4811985300039,53507.18806872001 2024-05-17,00:28:54.000,138,11042896,13605,0,1715905733,13025.322562619993,72.45300200999918,53507.26492704001 2024-05-17,00:28:55.000,138,11042928,13685,0,1715905734,13025.349507860003,72.43890375000046,53507.27191416 2024-05-17,00:28:56.000,138,11042955,13405,0,1715905735,13025.457288819998,72.42480549000175,53507.26492704001 2024-05-17,00:28:57.000,138,11042882,13685,0,1715905736,13025.464025129993,72.47414940000453,53507.23697856001 2024-05-17,00:28:58.000,138,11042926,13605,0,1715905737,13025.578542399999,72.46005113999854,53507.25793992 2024-05-17,00:28:59.000,138,11042863,13085,0,1715905738,13025.61222394999,72.41070723000303,53507.25793992 2024-05-17,00:29:00.000,138,11042916,13645,0,1715905739,13025.65264180999,72.43890375000046,53507.20204296 2024-05-17,00:29:01.000,138,11042881,13605,0,1715905740,13025.75368645999,72.3684124499996,53507.25793992 2024-05-17,00:29:02.000,138,11042845,13285,0,1715905741,13025.807576939995,72.39660897000431,53507.29986264 2024-05-17,00:29:03.000,138,11042881,13565,0,1715905742,13025.90188528,72.36136332000024,53507.292875520005 2024-05-17,00:29:04.000,138,11042908,13565,0,1715905743,13025.92209421,72.3684124499996,53507.26492704001 2024-05-17,00:29:05.000,138,11042902,13645,0,1715905744,13025.989457309995,72.34021593000216,53507.31383688001 2024-05-17,00:29:06.000,138,11042855,13285,0,1715905745,13026.03661147999,72.32611767000344,53507.35575960001 2024-05-17,00:29:07.000,138,11042885,13445,0,1715905746,13026.050084099996,72.29087201999937,53507.32781112 2024-05-17,00:29:08.000,138,11042896,13645,0,1715905747,13026.164601370001,72.29792114999873,53507.35575960001 2024-05-17,00:29:09.000,138,11042846,13205,0,1715905748,13026.205019230001,72.26972463000129,53507.362746720006 2024-05-17,00:29:10.000,138,11042878,13405,0,1715905749,13026.272382329997,72.29087201999937,53507.341785360004 2024-05-17,00:29:11.000,138,11042857,13125,0,1715905750,13026.312800189997,72.24152811000386,53507.36973384 2024-05-17,00:29:12.000,138,11042900,13525,0,1715905751,13026.380163289992,72.22742984999786,53507.35575960001 2024-05-17,00:29:13.000,138,11042863,13325,0,1715905752,13026.467735320002,72.19923333000042,53507.36973384 2024-05-17,00:29:14.000,138,11042906,13565,0,1715905753,13026.521625799993,72.17103681000299,53507.36973384 2024-05-17,00:29:15.000,138,11042869,13405,0,1715905754,13026.575516279998,72.19218420000107,53507.40466944001 2024-05-17,00:29:16.000,138,11042906,13605,0,1715905755,13026.669824619989,72.1851350700017,53507.411656560005 2024-05-17,00:29:17.000,138,11042852,13245,0,1715905756,13026.703506169993,72.17808594000235,53507.45357928001 2024-05-17,00:29:18.000,138,11042887,13445,0,1715905757,13026.723715099994,72.13579115999892,53507.46755352 2024-05-17,00:29:19.000,138,11042874,13405,0,1715905758,13026.818023439999,72.14284028999828,53507.495502 2024-05-17,00:29:20.000,138,11042855,13405,0,1715905759,13026.87191391999,72.14988942000491,53507.495502 2024-05-17,00:29:21.000,138,11042863,13445,0,1715905760,13026.95274963999,72.12874202999956,53507.50248912001 2024-05-17,00:29:22.000,138,11042899,13605,0,1715905761,13027.03358535999,72.14284028999828,53507.58633456 2024-05-17,00:29:23.000,138,11042876,13285,0,1715905762,13027.11442107999,72.14284028999828,53507.57236032001 2024-05-17,00:29:24.000,138,11042843,13405,0,1715905763,13027.19525679999,72.11464377000084,53507.62127016001 2024-05-17,00:29:25.000,138,11042861,13485,0,1715905764,13027.25588358999,72.15693855000427,53507.68415424 2024-05-17,00:29:26.000,138,11042877,13685,0,1715905765,13027.377137169991,72.17808594000235,53507.69114136001 2024-05-17,00:29:27.000,138,11042839,13405,0,1715905766,13027.437763959992,72.14284028999828,53507.64223152001 2024-05-17,00:29:28.000,138,11042802,13765,0,1715905767,13027.545544920002,72.12874202999956,53507.69114136001 2024-05-17,00:29:29.000,138,11042847,13365,0,1715905768,13027.633116949997,72.12874202999956,53507.71908984001 2024-05-17,00:29:30.000,138,11042850,13405,0,1715905769,13027.707216360002,72.1216929000002,53507.7749868 2024-05-17,00:29:31.000,138,11042854,13885,0,1715905770,13027.761106839993,72.10054551000212,53507.795948160005 2024-05-17,00:29:32.000,138,11042878,13365,0,1715905771,13027.808261009988,72.10759464000148,53507.80293528 2024-05-17,00:29:33.000,138,11042869,13245,0,1715905772,13027.916041969998,72.09349638000276,53507.85184512 2024-05-17,00:29:34.000,138,11042927,13445,0,1715905773,13027.976668759999,72.07939812000404,53507.8797936 2024-05-17,00:29:35.000,138,11042877,13365,0,1715905774,13027.990141379989,72.0864472500034,53507.85883224001 2024-05-17,00:29:36.000,138,11042875,13205,0,1715905775,13028.044031859994,72.05120159999933,53507.92870344 2024-05-17,00:29:37.000,138,11042890,13325,0,1715905776,13028.13160388999,72.04415246999997,53507.97761328001 2024-05-17,00:29:38.000,138,11042860,13445,0,1715905777,13028.19223067999,72.04415246999997,53508.012548880004 2024-05-17,00:29:39.000,138,11042898,13525,0,1715905778,13028.225912229995,72.00890682000318,53508.06145872 2024-05-17,00:29:40.000,138,11042855,13525,0,1715905779,13028.306747949995,72.00890682000318,53508.131329920005 2024-05-17,00:29:41.000,138,11042884,13645,0,1715905780,13028.387583669995,72.05120159999933,53508.13831704 2024-05-17,00:29:42.000,138,11042876,13325,0,1715905781,13028.44147415,72.03005421000125,53508.11735568 2024-05-17,00:29:43.000,138,11042891,13805,0,1715905782,13028.44147415,72.00890682000318,53508.1592784 2024-05-17,00:29:44.000,138,11042876,13365,0,1715905783,13028.52230987,72.01595595000254,53508.19421400001 2024-05-17,00:29:45.000,138,11042869,13325,0,1715905784,13028.589672969996,72.00185769000382,53508.18722688 2024-05-17,00:29:46.000,138,11042843,13205,0,1715905785,13028.643563450001,72.03005421000125,53508.18722688 2024-05-17,00:29:47.000,138,11042872,13245,0,1715905786,13028.683981310001,72.00890682000318,53508.250110960005 2024-05-17,00:29:48.000,138,11042845,13685,0,1715905787,13028.704190240001,72.07234899000468,53508.27107232001 2024-05-17,00:29:49.000,138,11042838,13285,0,1715905788,13028.818707509992,72.10759464000148,53508.347930640004 2024-05-17,00:29:50.000,138,11042896,13365,0,1715905789,13028.818707509992,72.1216929000002,53508.38286624 2024-05-17,00:29:51.000,138,11042908,13525,0,1715905790,13028.852389059997,72.14284028999828,53508.4038276 2024-05-17,00:29:52.000,138,11042851,13285,0,1715905791,13028.913015849997,72.15693855000427,53508.44575032 2024-05-17,00:29:53.000,138,11042889,13605,0,1715905792,13028.933224779998,72.17808594000235,53508.466711680005 2024-05-17,00:29:54.000,138,11042837,12925,0,1715905793,13028.926488470002,72.20628245999978,53508.4736988 2024-05-17,00:29:55.000,138,11042877,13645,0,1715905794,13028.939961089993,72.22742984999786,53508.50863440001 2024-05-17,00:29:56.000,138,11042812,13245,0,1715905795,13028.973642639998,72.25562637000257,53508.52959576001 2024-05-17,00:29:57.000,138,11042884,13605,0,1715905796,13029.041005739993,72.27677376000065,53508.536582880006 2024-05-17,00:29:58.000,138,11042821,13645,0,1715905797,13029.088159909988,72.29087201999937,53508.56453136 2024-05-17,00:29:59.000,138,11042862,13445,0,1715905798,13029.121841459993,72.29087201999937,53508.585492720005 2024-05-17,00:30:00.000,138,11042876,13765,0,1715905799,13029.142050389994,72.31201941000472,53508.62741544001 2024-05-17,00:30:01.000,138,11042857,13485,0,1715905800,13029.148786699989,72.35431419000088,53508.60645408001 2024-05-17,00:30:02.000,138,11042851,13605,0,1715905801,13029.195940869999,72.35431419000088,53508.59946696 2024-05-17,00:30:03.000,138,11042858,13325,0,1715905802,13029.222886109994,72.37546157999896,53508.634402560005 2024-05-17,00:30:04.000,138,11042874,13285,0,1715905803,13029.229622419989,72.41775636000239,53508.66235104 2024-05-17,00:30:05.000,138,11042837,13485,0,1715905804,13029.229622419989,72.40365810000367,53508.66933816 2024-05-17,00:30:06.000,138,11042843,13405,0,1715905805,13029.296985519999,72.44595287999982,53508.718248 2024-05-17,00:30:07.000,138,11042872,13405,0,1715905806,13029.31045813999,72.42480549000175,53508.69029952 2024-05-17,00:30:08.000,138,11042855,13645,0,1715905807,13029.303721829994,72.4671002699979,53508.73920936 2024-05-17,00:30:09.000,138,11042876,14005,0,1715905808,13029.37782124,72.4671002699979,53508.704273760006 2024-05-17,00:30:10.000,138,11042863,13325,0,1715905809,13029.35761231,72.50234592000197,53508.718248 2024-05-17,00:30:11.000,138,11042924,13245,0,1715905810,13029.35087599999,72.53759156999877,53508.718248 2024-05-17,00:30:12.000,138,11042819,13365,0,1715905811,13029.35087599999,72.55168983000476,53508.71126088 2024-05-17,00:30:13.000,138,11042863,13805,0,1715905812,13029.384557549994,72.5798863500022,53508.66933816 2024-05-17,00:30:14.000,138,11042924,13565,0,1715905813,13029.39129385999,72.60103374000028,53508.753183600005 2024-05-17,00:30:15.000,138,11042886,13285,0,1715905814,13029.384557549994,72.57283722000284,53508.73920936 2024-05-17,00:30:16.000,138,11042860,13485,0,1715905815,13029.43844803,72.63627939000435,53508.80908056 2024-05-17,00:30:17.000,138,11042869,13445,0,1715905816,13029.344139689994,72.67152504000114,53508.753183600005 2024-05-17,00:30:18.000,138,11042855,13325,0,1715905817,13029.344139689994,72.69972155999858,53508.79510632001 2024-05-17,00:30:19.000,138,11042868,13605,0,1715905818,13029.35087599999,72.73496721000265,53508.78113208 2024-05-17,00:30:20.000,138,11042869,13085,0,1715905819,13029.33066706999,72.77021285999945,53508.78113208 2024-05-17,00:30:21.000,138,11042899,13365,0,1715905820,13029.33740338,72.76316373000009,53508.81606768001 2024-05-17,00:30:22.000,138,11042846,13365,0,1715905821,13029.39803017,72.81250764000288,53508.851003280004 2024-05-17,00:30:23.000,138,11042831,13085,0,1715905822,13029.296985519999,72.87594981000439,53508.871964640006 2024-05-17,00:30:24.000,138,11042894,13285,0,1715905823,13029.31045813999,72.91824459000054,53508.871964640006 2024-05-17,00:30:25.000,138,11042885,13405,0,1715905824,13029.27004027999,72.97463763000269,53508.86497752001 2024-05-17,00:30:26.000,138,11042929,13245,0,1715905825,13029.263303969994,73.01693240999884,53508.91388736001 2024-05-17,00:30:27.000,138,11042869,13205,0,1715905826,13029.216149799999,73.05217806000292,53508.871964640006 2024-05-17,00:30:28.000,138,11042924,13005,0,1715905827,13029.182468249994,73.08037458000035,53508.86497752001 2024-05-17,00:30:29.000,138,11042899,13525,0,1715905828,13029.175731939999,73.10857109999779,53508.89292600001 2024-05-17,00:30:30.000,138,11042850,13085,0,1715905829,13029.168995629989,73.17906239999866,53508.93484872 2024-05-17,00:30:31.000,138,11042919,13485,0,1715905830,13029.115105149998,73.20725892000337,53508.90690024 2024-05-17,00:30:32.000,138,11042903,13325,0,1715905831,13029.115105149998,73.22135718000209,53508.91388736001 2024-05-17,00:30:33.000,138,11042929,13085,0,1715905832,13029.081423599993,73.29184848000295,53508.90690024 2024-05-17,00:30:34.000,138,11042889,13005,0,1715905833,13029.047742049988,73.30594674000167,53508.91388736001 2024-05-17,00:30:35.000,138,11042904,13405,0,1715905834,13028.993851569998,73.36938891000318,53508.90690024 2024-05-17,00:30:36.000,138,11042885,13325,0,1715905835,13028.946697400002,73.4187328199987,53508.9278616 2024-05-17,00:30:37.000,138,11042899,13605,0,1715905836,13028.966906330003,73.42578194999805,53508.96279720001 2024-05-17,00:30:38.000,138,11042877,13005,0,1715905837,13028.953433709998,73.43988021000405,53508.94183584001 2024-05-17,00:30:39.000,138,11042908,13565,0,1715905838,13028.933224779998,73.43988021000405,53508.95581008 2024-05-17,00:30:40.000,138,11042877,13445,0,1715905839,13028.859125369992,73.51037151000492,53508.86497752001 2024-05-17,00:30:41.000,138,11042905,13125,0,1715905840,13028.899543229993,73.55266629000107,53508.920874480005 2024-05-17,00:30:42.000,138,11042919,13285,0,1715905841,13028.879334299992,73.60201020000386,53508.920874480005 2024-05-17,00:30:43.000,138,11042863,13325,0,1715905842,13028.872597989997,73.64430498000002,53508.89292600001 2024-05-17,00:30:44.000,138,11042901,13445,0,1715905843,13028.859125369992,73.6936488900028,53508.83702904 2024-05-17,00:30:45.000,138,11042875,13605,0,1715905844,13028.838916439992,73.6936488900028,53508.851003280004 2024-05-17,00:30:46.000,138,11042901,13325,0,1715905845,13028.865861680002,73.78528758000175,53508.89991312 2024-05-17,00:30:47.000,138,11042892,13085,0,1715905846,13028.852389059997,73.83463149000454,53508.87895176 2024-05-17,00:30:48.000,138,11042878,13765,0,1715905847,13028.845652750002,73.8275823599979,53508.83004192 2024-05-17,00:30:49.000,138,11042933,13685,0,1715905848,13028.892806919997,73.8769262700007,53508.84401616001 2024-05-17,00:30:50.000,138,11042927,13445,0,1715905849,13028.926488470002,73.96151583000028,53508.83702904 2024-05-17,00:30:51.000,138,11042902,13565,0,1715905850,13028.953433709998,73.99676148000435,53508.93484872 2024-05-17,00:30:52.000,138,11042962,13485,0,1715905851,13028.953433709998,74.00381061000371,53508.802093440005 2024-05-17,00:30:53.000,138,11042882,13085,0,1715905852,13028.993851569998,74.07430191000458,53508.80908056 2024-05-17,00:30:54.000,138,11042932,13445,0,1715905853,13029.027533119988,74.10249843000202,53508.81606768001 2024-05-17,00:30:55.000,138,11042925,13605,0,1715905854,13029.047742049988,74.0884001700033,53508.802093440005 2024-05-17,00:30:56.000,138,11042890,13885,0,1715905855,13029.047742049988,74.08135104000394,53508.81606768001 2024-05-17,00:30:57.000,138,11042897,13245,0,1715905856,13029.088159909988,74.10249843000202,53508.84401616001 2024-05-17,00:30:58.000,138,11042894,13645,0,1715905857,13029.142050389994,74.14479320999817,53508.78113208 2024-05-17,00:30:59.000,138,11042894,13325,0,1715905858,13029.135314079998,74.15889147000416,53508.84401616001 2024-05-17,00:31:00.000,138,11042895,13285,0,1715905859,13029.128577769989,74.19413712000096,53508.82305480001 2024-05-17,00:31:01.000,138,11042910,13405,0,1715905860,13029.108368839989,74.25053016000311,53508.82305480001 2024-05-17,00:31:02.000,138,11042883,13405,0,1715905861,13029.115105149998,74.27872668000055,53508.8579904 2024-05-17,00:31:03.000,138,11042909,13325,0,1715905862,13029.088159909988,74.30692319999798,53508.81606768001 2024-05-17,00:31:04.000,138,11042896,13165,0,1715905863,13029.081423599993,74.34921798000141,53508.82305480001 2024-05-17,00:31:05.000,138,11042869,13725,0,1715905864,13029.067950979988,74.39151276000484,53508.82305480001 2024-05-17,00:31:06.000,138,11042936,13405,0,1715905865,13029.047742049988,74.433807540001,53508.88593888 2024-05-17,00:31:07.000,138,11042885,13925,0,1715905866,13029.081423599993,74.52544622999994,53508.851003280004 2024-05-17,00:31:08.000,138,11042903,13325,0,1715905867,13029.014060499998,74.5324953599993,53508.871964640006 2024-05-17,00:31:09.000,138,11042907,13645,0,1715905868,13029.000587879993,74.56774101000337,53508.8579904 2024-05-17,00:31:10.000,138,11042902,13765,0,1715905869,13028.973642639998,74.63118318000488,53508.84401616001 2024-05-17,00:31:11.000,138,11042917,13605,0,1715905870,13028.987115260003,74.71577274000447,53508.91388736001 2024-05-17,00:31:12.000,138,11042861,13205,0,1715905871,13028.980378949993,74.7792149099987,53508.86497752001 2024-05-17,00:31:13.000,138,11042899,13765,0,1715905872,13028.960170019993,74.85675533999893,53508.91388736001 2024-05-17,00:31:14.000,138,11042908,13085,0,1715905873,13028.980378949993,74.892000990003,53508.94183584001 2024-05-17,00:31:15.000,138,11042919,13525,0,1715905874,13028.960170019993,74.93429576999915,53508.969784320005 2024-05-17,00:31:16.000,138,11042914,13525,0,1715905875,13028.973642639998,74.97659055000258,53508.93484872 2024-05-17,00:31:17.000,138,11042899,13485,0,1715905876,13028.960170019993,75.04003272000409,53508.920874480005 2024-05-17,00:31:18.000,138,11042932,13405,0,1715905877,13028.987115260003,75.06822924000153,53508.94882296 2024-05-17,00:31:19.000,138,11042905,13365,0,1715905878,13028.960170019993,75.06822924000153,53508.94183584001 2024-05-17,00:31:20.000,138,11042915,13685,0,1715905879,13028.939961089993,75.10347488999832,53508.97677144 2024-05-17,00:31:21.000,138,11042912,13485,0,1715905880,13028.926488470002,75.16691705999983,53508.90690024 2024-05-17,00:31:22.000,138,11042867,13645,0,1715905881,13028.933224779998,75.22331010000198,53508.920874480005 2024-05-17,00:31:23.000,138,11042890,13525,0,1715905882,13028.933224779998,75.2374083600007,53508.98375856001 2024-05-17,00:31:24.000,138,11042900,13845,0,1715905883,13028.933224779998,75.27265401000477,53508.99074568001 2024-05-17,00:31:25.000,138,11042932,13765,0,1715905884,13028.899543229993,75.26560487999814,53508.969784320005 2024-05-17,00:31:26.000,138,11042895,13245,0,1715905885,13028.892806919997,75.30085053000221,53509.01170704001 2024-05-17,00:31:27.000,138,11042872,13405,0,1715905886,13028.845652750002,75.34314530999836,53509.00471992 2024-05-17,00:31:28.000,138,11042937,13285,0,1715905887,13028.886070610002,75.32904704999964,53509.04664264 2024-05-17,00:31:29.000,138,11042875,13125,0,1715905888,13028.859125369992,75.35724357000436,53509.067604 2024-05-17,00:31:30.000,138,11042882,13125,0,1715905889,13028.859125369992,75.336096179999,53509.12350096 2024-05-17,00:31:31.000,138,11042892,13525,0,1715905890,13028.818707509992,75.3854400900018,53509.1025396 2024-05-17,00:31:32.000,138,11042865,13485,0,1715905891,13028.771553339997,75.39248922000115,53509.09555248 2024-05-17,00:31:33.000,138,11042916,13765,0,1715905892,13028.758080719992,75.3854400900018,53509.137475200005 2024-05-17,00:31:34.000,138,11042880,13285,0,1715905893,13028.710926549997,75.41363660999923,53509.16542368 2024-05-17,00:31:35.000,138,11042857,13845,0,1715905894,13028.630090829996,75.41363660999923,53509.15843656001 2024-05-17,00:31:36.000,138,11042896,13485,0,1715905895,13028.603145590001,75.42773486999795,53509.186385040004 2024-05-17,00:31:37.000,138,11042890,13845,0,1715905896,13028.50210094,75.42773486999795,53509.207346400006 2024-05-17,00:31:38.000,138,11042914,13525,0,1715905897,13028.47515569999,75.34314530999836,53509.13048808001 2024-05-17,00:31:39.000,138,11042899,13285,0,1715905898,13028.428001529996,75.30789966000157,53509.20035928001 2024-05-17,00:31:40.000,138,11042853,13325,0,1715905899,13028.36063843,75.24445749000006,53509.20035928001 2024-05-17,00:31:41.000,138,11042881,13205,0,1715905900,13028.30001164,75.21626097000262,53509.26324336 2024-05-17,00:31:42.000,138,11042915,13565,0,1715905901,13028.23264853999,75.19511358000454,53509.186385040004 2024-05-17,00:31:43.000,138,11042894,13485,0,1715905902,13028.1383402,75.12462228000368,53509.26324336 2024-05-17,00:31:44.000,138,11042871,13365,0,1715905903,13028.084449719994,75.0893766299996,53509.256256240005 2024-05-17,00:31:45.000,138,11042880,13525,0,1715905904,13028.044031859994,75.05413098000281,53509.29119184 2024-05-17,00:31:46.000,138,11042906,13645,0,1715905905,13027.956459829998,75.01183619999938,53509.28420472 2024-05-17,00:31:47.000,138,11042913,13405,0,1715905906,13027.848678869988,74.98363968000194,53509.354075920004 2024-05-17,00:31:48.000,138,11042837,13525,0,1715905907,13027.788052079988,74.892000990003,53509.29119184 2024-05-17,00:31:49.000,138,11042933,13325,0,1715905908,13027.693743739997,74.84970620999957,53509.21433352 2024-05-17,00:31:50.000,138,11042874,13885,0,1715905909,13027.606171710002,74.7933131700047,53509.21433352 2024-05-17,00:31:51.000,138,11042929,13725,0,1715905910,13027.511863369997,74.72987100000319,53509.27023048 2024-05-17,00:31:52.000,138,11042922,13245,0,1715905911,13027.471445509997,74.65233057000296,53509.29817896001 2024-05-17,00:31:53.000,138,11042879,13445,0,1715905912,13027.383873480001,74.61003578999953,53509.29817896001 2024-05-17,00:31:54.000,138,11042869,13485,0,1715905913,13027.296301449991,74.53954448999866,53509.256256240005 2024-05-17,00:31:55.000,138,11042842,13525,0,1715905914,13027.21546572999,74.49020058000315,53509.28420472 2024-05-17,00:31:56.000,138,11042865,13565,0,1715905915,13027.107684769995,74.41970928000228,53509.28420472 2024-05-17,00:31:57.000,138,11042916,13525,0,1715905916,13027.03358535999,74.3351197200027,53509.36805016001 2024-05-17,00:31:58.000,138,11042892,13405,0,1715905917,13026.95948595,74.30692319999798,53509.354075920004 2024-05-17,00:31:59.000,138,11042847,13285,0,1715905918,13026.91233177999,74.19413712000096,53509.375037280006 2024-05-17,00:32:00.000,138,11042890,13285,0,1715905919,13026.791078199989,74.13774407999881,53509.34010168 2024-05-17,00:32:01.000,138,11042848,13405,0,1715905920,13026.696769859998,74.08135104000394,53509.354075920004 2024-05-17,00:32:02.000,138,11042847,13605,0,1715905921,13026.622670449993,73.99676148000435,53509.375037280006 2024-05-17,00:32:03.000,138,11042894,13525,0,1715905922,13026.508153180002,73.88397540000005,53509.34010168 2024-05-17,00:32:04.000,138,11042873,13485,0,1715905923,13026.400372219992,73.81348409999919,53509.423947120005 2024-05-17,00:32:05.000,138,11042867,13045,0,1715905924,13026.306063880002,73.72184541000024,53509.39599864001 2024-05-17,00:32:06.000,138,11042863,13605,0,1715905925,13026.238700779992,73.61610846000258,53509.3820244 2024-05-17,00:32:07.000,138,11042867,13285,0,1715905926,13026.178073989991,73.49627324999892,53509.40298576 2024-05-17,00:32:08.000,138,11042880,13325,0,1715905927,13026.05682040999,73.41168368999934,53509.40997288 2024-05-17,00:32:09.000,138,11042896,13325,0,1715905928,13025.94230314,73.34119238999847,53509.38901152 2024-05-17,00:32:10.000,138,11042872,13485,0,1715905929,13025.827785869995,73.2354554400008,53509.375037280006 2024-05-17,00:32:11.000,138,11042872,13245,0,1715905930,13025.77389538999,73.12971849000314,53509.39599864001 2024-05-17,00:32:12.000,138,11042884,13285,0,1715905931,13025.67958705,73.04512893000356,53509.38901152 2024-05-17,00:32:13.000,138,11042859,13485,0,1715905932,13025.544860849994,72.95349024000461,53509.40997288 2024-05-17,00:32:14.000,138,11042805,13285,0,1715905933,13025.490970369989,72.84775328999967,53509.33311456 2024-05-17,00:32:15.000,138,11042867,13645,0,1715905934,13025.362980479993,72.78431111999816,53509.3820244 2024-05-17,00:32:16.000,138,11042888,13245,0,1715905935,13025.255199519997,72.69972155999858,53509.33311456 2024-05-17,00:32:17.000,138,11042842,13605,0,1715905936,13025.167627490002,72.60103374000028,53509.34010168 2024-05-17,00:32:18.000,138,11042822,13285,0,1715905937,13025.066582840002,72.51644418000069,53509.36805016001 2024-05-17,00:32:19.000,138,11042861,13245,0,1715905938,13024.999219739992,72.4671002699979,53509.3121532 2024-05-17,00:32:20.000,138,11042876,13285,0,1715905939,13024.851020919996,72.38251070999831,53509.27721760001 2024-05-17,00:32:21.000,138,11042852,13445,0,1715905940,13024.77692150999,72.32611767000344,53509.305166080005 2024-05-17,00:32:22.000,138,11042925,13165,0,1715905941,13024.75671257999,72.34021593000216,53509.305166080005 2024-05-17,00:32:23.000,138,11042846,13445,0,1715905942,13024.628722689995,72.19923333000042,53509.256256240005 2024-05-17,00:32:24.000,138,11042893,13245,0,1715905943,13024.568095899995,72.1851350700017,53509.22132064 2024-05-17,00:32:25.000,138,11042878,13245,0,1715905944,13024.48052387,72.10759464000148,53509.207346400006 2024-05-17,00:32:26.000,138,11042862,13205,0,1715905945,13024.419897079999,72.05825072999869,53509.242282 2024-05-17,00:32:27.000,138,11042891,13405,0,1715905946,13024.325588739994,72.0230050800019,53509.14446232 2024-05-17,00:32:28.000,138,11042873,13325,0,1715905947,13024.298643499998,71.98071029999846,53509.10952672001 2024-05-17,00:32:29.000,138,11042872,13605,0,1715905948,13024.278434569998,71.93841552000231,53509.088565360005 2024-05-17,00:32:30.000,138,11042913,13485,0,1715905949,13024.217807779998,71.91726813000423,53509.12350096 2024-05-17,00:32:31.000,138,11042884,13125,0,1715905950,13024.264961949993,71.89612073999888,53509.07459112 2024-05-17,00:32:32.000,138,11042905,13365,0,1715905951,13024.217807779998,71.88202248000016,53509.088565360005 2024-05-17,00:32:33.000,138,11042886,13085,0,1715905952,13024.204335159993,71.82562943999801,53509.067604 2024-05-17,00:32:34.000,138,11042894,13405,0,1715905953,13024.224544089993,71.79743292000057,53509.039655520006 2024-05-17,00:32:35.000,138,11042903,13525,0,1715905954,13024.238016709998,71.7269416199997,53509.018694160004 2024-05-17,00:32:36.000,138,11042875,12965,0,1715905955,13024.217807779998,71.7269416199997,53509.03266840001 2024-05-17,00:32:37.000,138,11042874,13525,0,1715905956,13024.238016709998,71.69169597000291,53509.02568128 2024-05-17,00:32:38.000,138,11042872,13765,0,1715905957,13024.264961949993,71.64235206000012,53509.06061688001 2024-05-17,00:32:39.000,138,11042917,13245,0,1715905958,13024.298643499998,71.59300815000461,53509.13048808001 2024-05-17,00:32:40.000,138,11042888,13685,0,1715905959,13024.318852429999,71.55776250000054,53509.088565360005 2024-05-17,00:32:41.000,138,11042852,13045,0,1715905960,13024.325588739994,71.53661511000246,53509.06061688001 2024-05-17,00:32:42.000,138,11042927,13285,0,1715905961,13024.379479219999,71.47317294000095,53509.01170704001 2024-05-17,00:32:43.000,138,11042888,13325,0,1715905962,13024.372742909989,71.42382902999816,53509.07459112 2024-05-17,00:32:44.000,138,11042880,13405,0,1715905963,13024.366006599994,71.36743599000329,53509.04664264 2024-05-17,00:32:45.000,138,11042869,13525,0,1715905964,13024.43336969999,71.3180920800005,53509.07459112 2024-05-17,00:32:46.000,138,11042907,13245,0,1715905965,13024.487260179994,71.31104295000114,53509.039655520006 2024-05-17,00:32:47.000,138,11042867,13365,0,1715905966,13024.47378755999,71.24055165000027,53508.9977328 2024-05-17,00:32:48.000,138,11042890,12965,0,1715905967,13024.53441434999,71.19120774000476,53509.11651384 2024-05-17,00:32:49.000,138,11042881,13445,0,1715905968,13024.56135959,71.15596209000068,53509.039655520006 2024-05-17,00:32:50.000,138,11042873,13365,0,1715905969,13024.62198638,71.07842166000046,53509.03266840001 2024-05-17,00:32:51.000,138,11042895,13245,0,1715905970,13024.648931619995,71.04317601000366,53509.04664264 2024-05-17,00:32:52.000,138,11042938,13485,0,1715905971,13024.689349479995,71.00088123000023,53509.12350096 2024-05-17,00:32:53.000,138,11042883,13325,0,1715905972,13024.749976269995,70.96563558000344,53509.10952672001 2024-05-17,00:32:54.000,138,11042825,13165,0,1715905973,13024.78365782,70.90219341000193,53509.10952672001 2024-05-17,00:32:55.000,138,11042853,13245,0,1715905974,13024.830811989996,70.87399689000449,53509.16542368 2024-05-17,00:32:56.000,138,11042898,13285,0,1715905975,13024.810603059996,70.81055472000298,53509.14446232 2024-05-17,00:32:57.000,138,11042869,13485,0,1715905976,13024.938592949991,70.74006342000212,53509.19337216 2024-05-17,00:32:58.000,138,11042950,13405,0,1715905977,13024.965538190001,70.68367037999997,53509.23529488 2024-05-17,00:32:59.000,138,11042921,13565,0,1715905978,13024.999219739992,70.58498256000166,53509.15144944001 2024-05-17,00:33:00.000,138,11042896,13205,0,1715905979,13025.046373910001,70.55678604000423,53509.15843656001 2024-05-17,00:33:01.000,138,11042898,13405,0,1715905980,13025.113737009997,70.5144912600008,53509.19337216 2024-05-17,00:33:02.000,138,11042872,13285,0,1715905981,13025.234990589997,70.465147349998,53509.20035928001 2024-05-17,00:33:03.000,138,11042915,12765,0,1715905982,13025.234990589997,70.41580344000249,53509.22132064 2024-05-17,00:33:04.000,138,11042868,13325,0,1715905983,13025.322562619993,70.35941040000034,53509.26324336 2024-05-17,00:33:05.000,138,11042948,13085,0,1715905984,13025.383189409993,70.32416475000355,53509.3121532 2024-05-17,00:33:06.000,138,11042867,13365,0,1715905985,13025.443816199993,70.2677717100014,53509.24926912001 2024-05-17,00:33:07.000,138,11042912,13085,0,1715905986,13025.517915609998,70.21842779999861,53509.256256240005 2024-05-17,00:33:08.000,138,11042914,13405,0,1715905987,13025.585278709994,70.17613302000245,53509.28420472 2024-05-17,00:33:09.000,138,11042904,13325,0,1715905988,13025.592015019989,70.15498563000438,53509.27721760001 2024-05-17,00:33:10.000,138,11042905,13205,0,1715905989,13025.67285073999,70.08449433000351,53509.256256240005 2024-05-17,00:33:11.000,138,11042898,13445,0,1715905990,13025.767159079995,70.07744520000415,53509.27023048 2024-05-17,00:33:12.000,138,11042848,13325,0,1715905991,13025.847994799995,70.00695390000328,53509.27721760001 2024-05-17,00:33:13.000,138,11042932,12845,0,1715905992,13025.93556682999,69.97875737999857,53509.21433352 2024-05-17,00:33:14.000,138,11042858,13085,0,1715905993,13025.969248379995,69.9223643400037,53509.3121532 2024-05-17,00:33:15.000,138,11042882,13245,0,1715905994,13026.02313886,69.90121694999834,53509.28420472 2024-05-17,00:33:16.000,138,11042875,13205,0,1715905995,13026.12418351,69.88006956000027,53509.27023048 2024-05-17,00:33:17.000,138,11042872,13725,0,1715905996,13026.252173399997,69.85892217000219,53509.242282 2024-05-17,00:33:18.000,138,11042885,13445,0,1715905997,13026.333009119997,69.75318522000453,53509.1724108 2024-05-17,00:33:19.000,138,11042833,13565,0,1715905998,13026.460999009993,69.75318522000453,53509.15843656001 2024-05-17,00:33:20.000,138,11042863,13245,0,1715905999,13026.548571040003,69.72498869999981,53509.17939792001 2024-05-17,00:33:21.000,138,11042857,13285,0,1715906000,13026.690033549989,69.66859565999766,53509.20035928001 2024-05-17,00:33:22.000,138,11042920,13605,0,1715906001,13026.791078199989,69.66859565999766,53509.24926912001 2024-05-17,00:33:23.000,138,11042837,13685,0,1715906002,13026.91906809,69.64039914000023,53509.1724108 2024-05-17,00:33:24.000,138,11042923,13285,0,1715906003,13027.026849049995,69.59105523000471,53509.1724108 2024-05-17,00:33:25.000,138,11042856,13525,0,1715906004,13027.22220204,69.57695696999872,53509.17939792001 2024-05-17,00:33:26.000,138,11042815,13445,0,1715906005,13027.370400859996,69.57695696999872,53509.11651384 2024-05-17,00:33:27.000,138,11042893,13245,0,1715906006,13027.538808609992,69.54876045000128,53509.16542368 2024-05-17,00:33:28.000,138,11042936,13325,0,1715906007,13027.646589570002,69.51351480000449,53509.137475200005 2024-05-17,00:33:29.000,138,11042837,13405,0,1715906008,13027.828469939988,69.49236740999913,53509.088565360005 2024-05-17,00:33:30.000,138,11042861,13485,0,1715906009,13027.996877689999,69.49236740999913,53509.09555248 2024-05-17,00:33:31.000,138,11042891,13245,0,1715906010,13028.165285439994,69.42187610999827,53509.09555248 2024-05-17,00:33:32.000,138,11042918,13125,0,1715906011,13028.347165809995,69.37958133000211,53509.1025396 2024-05-17,00:33:33.000,138,11042879,13245,0,1715906012,13028.529046179996,69.35843394000403,53509.03266840001 2024-05-17,00:33:34.000,138,11042848,13245,0,1715906013,13028.744608100002,69.33728654999868,53509.039655520006 2024-05-17,00:33:35.000,138,11042897,13445,0,1715906014,13028.899543229993,69.29499177000253,53509.02568128 2024-05-17,00:33:36.000,138,11042861,13005,0,1715906015,13029.041005739993,69.26679524999781,53509.00471992 2024-05-17,00:33:37.000,138,11042913,13325,0,1715906016,13029.236358729999,69.23859873000038,53508.97677144 2024-05-17,00:33:38.000,138,11042845,12925,0,1715906017,13029.47212957999,69.22450047000166,53508.94183584001 2024-05-17,00:33:39.000,138,11042891,13405,0,1715906018,13029.63380101999,69.16810742999951,53508.9278616 2024-05-17,00:33:40.000,138,11042916,13245,0,1715906019,13029.829154009996,69.15400917000079,53508.9278616 2024-05-17,00:33:41.000,138,11042934,13445,0,1715906020,13030.051452239997,69.14696004000143,53508.88593888 2024-05-17,00:33:42.000,138,11042887,13445,0,1715906021,13030.253541539998,69.104665259998,53508.91388736001 2024-05-17,00:33:43.000,138,11042855,13365,0,1715906022,13030.46910345999,69.09056699999928,53508.83702904 2024-05-17,00:33:44.000,138,11042868,13605,0,1715906023,13030.63077489999,69.01302656999906,53508.83004192 2024-05-17,00:33:45.000,138,11042917,13485,0,1715906024,13030.83286419999,69.02007569999842,53508.84401616001 2024-05-17,00:33:46.000,138,11042879,13485,0,1715906025,13031.048426119996,69.01302656999906,53508.83702904 2024-05-17,00:33:47.000,138,11042880,13405,0,1715906026,13031.243779110002,68.96368266000354,53508.80908056 2024-05-17,00:33:48.000,138,11042909,13125,0,1715906027,13031.439132099993,68.97778092000226,53508.7881192 2024-05-17,00:33:49.000,138,11042895,13365,0,1715906028,13031.661430329994,68.91433875000075,53508.77414496001 2024-05-17,00:33:50.000,138,11042882,13285,0,1715906029,13031.91741011,68.94253526999819,53508.80908056 2024-05-17,00:33:51.000,138,11042860,13325,0,1715906030,13032.11949941,68.91433875000075,53508.78113208 2024-05-17,00:33:52.000,138,11042891,13285,0,1715906031,13032.274434539991,68.90024049000203,53508.80908056 2024-05-17,00:33:53.000,138,11042872,13165,0,1715906032,13032.469787529997,68.8720439700046,53508.76715784 2024-05-17,00:33:54.000,138,11042921,13205,0,1715906033,13032.678613139993,68.87909310000396,53508.77414496001 2024-05-17,00:33:55.000,138,11042910,13205,0,1715906034,13032.900911369994,68.86499483999796,53508.80908056 2024-05-17,00:33:56.000,138,11042877,13365,0,1715906035,13033.09626436,68.89319136000267,53508.82305480001 2024-05-17,00:33:57.000,138,11042893,13365,0,1715906036,13033.325298899996,68.92138788000011,53508.77414496001 2024-05-17,00:33:58.000,138,11042876,13205,0,1715906037,13033.540860820001,68.92843700999947,53508.7881192 2024-05-17,00:33:59.000,138,11042844,13365,0,1715906038,13033.763159050002,68.96368266000354,53508.7881192 2024-05-17,00:34:00.000,138,11042866,13445,0,1715906039,13033.945039419988,68.96368266000354,53508.82305480001 2024-05-17,00:34:01.000,138,11042898,13245,0,1715906040,13034.16733764999,68.96368266000354,53508.79510632001 2024-05-17,00:34:02.000,138,11042902,13405,0,1715906041,13034.362690639995,68.98483005000162,53508.84401616001 2024-05-17,00:34:03.000,138,11042917,13165,0,1715906042,13034.57825256,68.95663353000418,53508.83004192 2024-05-17,00:34:04.000,138,11042873,13205,0,1715906043,13034.766869239997,69.0059774399997,53508.82305480001 2024-05-17,00:34:05.000,138,11042905,13525,0,1715906044,13034.955485919992,69.04827222000313,53508.88593888 2024-05-17,00:34:06.000,138,11042888,13045,0,1715906045,13035.137366289993,69.02712482999777,53508.90690024 2024-05-17,00:34:07.000,138,11042921,13405,0,1715906046,13035.34619189999,69.05532135000249,53508.851003280004 2024-05-17,00:34:08.000,138,11042874,13325,0,1715906047,13035.52807226999,69.08351786999992,53508.86497752001 2024-05-17,00:34:09.000,138,11042880,13405,0,1715906048,13035.75037049999,69.09056699999928,53508.9278616 2024-05-17,00:34:10.000,138,11042869,13445,0,1715906049,13035.932250869992,69.12581265000335,53508.871964640006 2024-05-17,00:34:11.000,138,11042932,13325,0,1715906050,13036.141076480002,69.13991091000207,53508.94882296 2024-05-17,00:34:12.000,138,11042850,13325,0,1715906051,13036.376847329993,69.15400917000079,53508.94882296 2024-05-17,00:34:13.000,138,11042862,13525,0,1715906052,13036.578936629994,69.16810742999951,53508.9977328 2024-05-17,00:34:14.000,138,11042932,13365,0,1715906053,13036.76755330999,69.17515655999887,53508.99074568001 2024-05-17,00:34:15.000,138,11042879,13485,0,1715906054,13036.96964260999,69.22450047000166,53509.01170704001 2024-05-17,00:34:16.000,138,11042908,13005,0,1715906055,13037.178468220001,69.2526969899991,53509.039655520006 2024-05-17,00:34:17.000,138,11042896,13445,0,1715906056,13037.400766450002,69.28794264000317,53509.02568128 2024-05-17,00:34:18.000,138,11042936,12845,0,1715906057,13037.616328369993,69.34433567999804,53509.067604 2024-05-17,00:34:19.000,138,11042902,13525,0,1715906058,13037.838626599994,69.38663046000147,53509.09555248 2024-05-17,00:34:20.000,138,11042922,13205,0,1715906059,13038.03397959,69.42187610999827,53509.137475200005 2024-05-17,00:34:21.000,138,11042913,13445,0,1715906060,13038.276486750001,69.43597437000426,53509.1724108 2024-05-17,00:34:22.000,138,11042885,13125,0,1715906061,13038.478576050002,69.48531827999977,53509.21433352 2024-05-17,00:34:23.000,138,11042923,13245,0,1715906062,13038.667192729998,69.53466219000256,53509.20035928001 2024-05-17,00:34:24.000,138,11042903,13325,0,1715906063,13038.869282029998,69.58400609999808,53509.29817896001 2024-05-17,00:34:25.000,138,11042872,13445,0,1715906064,13039.10505287999,69.6615465299983,53509.34708880001 2024-05-17,00:34:26.000,138,11042852,13605,0,1715906065,13039.33408742,69.71793957000045,53509.43792136 2024-05-17,00:34:27.000,138,11042867,13525,0,1715906066,13039.536176720001,69.75318522000453,53509.43093424 2024-05-17,00:34:28.000,138,11042931,13285,0,1715906067,13039.751738639992,69.78843087000132,53509.4518956 2024-05-17,00:34:29.000,138,11042901,13285,0,1715906068,13039.994245799993,69.84482391000347,53509.51477968001 2024-05-17,00:34:30.000,138,11042903,13205,0,1715906069,13040.196335099994,69.90121694999834,53509.52875392 2024-05-17,00:34:31.000,138,11042879,13125,0,1715906070,13040.438842259995,69.93646260000241,53509.5567024 2024-05-17,00:34:32.000,138,11042887,13605,0,1715906071,13040.67461311,69.99990477000392,53509.591638000005 2024-05-17,00:34:33.000,138,11042859,13125,0,1715906072,13040.910383959992,70.04219955000008,53509.64753496 2024-05-17,00:34:34.000,138,11042903,13205,0,1715906073,13041.146154809998,70.11269085000094,53509.654522079996 2024-05-17,00:34:35.000,138,11042931,13245,0,1715906074,13041.348244109999,70.14088736999838,53509.70343192001 2024-05-17,00:34:36.000,138,11042923,12925,0,1715906075,13041.597487579995,70.20432953999989,53509.74535464 2024-05-17,00:34:37.000,138,11042899,13445,0,1715906076,13041.77263164,70.26072258000204,53509.80125160001 2024-05-17,00:34:38.000,138,11042885,13285,0,1715906077,13042.008402489992,70.3030173599982,53509.808238720005 2024-05-17,00:34:39.000,138,11042909,13525,0,1715906078,13042.197019170002,70.34531214000162,53509.81522584 2024-05-17,00:34:40.000,138,11042879,13445,0,1715906079,13042.405844779998,70.40170518000377,53509.86413568 2024-05-17,00:34:41.000,138,11042893,13325,0,1715906080,13042.64161562999,70.465147349998,53509.92003264001 2024-05-17,00:34:42.000,138,11042872,13685,0,1715906081,13042.85044124,70.54268777999823,53509.94798112001 2024-05-17,00:34:43.000,138,11042872,13645,0,1715906082,13043.066003159991,70.56383517000359,53509.989903839996 2024-05-17,00:34:44.000,138,11042877,12925,0,1715906083,13043.241147219996,70.60612994999974,53510.05278792 2024-05-17,00:34:45.000,138,11042828,13645,0,1715906084,13043.456709140002,70.66252299000189,53510.05278792 2024-05-17,00:34:46.000,138,11042896,13565,0,1715906085,13043.679007369989,70.7259651600034,53510.157594719996 2024-05-17,00:34:47.000,138,11042844,13565,0,1715906086,13043.90804191,70.8246529800017,53510.192530320004 2024-05-17,00:34:48.000,138,11042861,13485,0,1715906087,13044.076449659995,70.83170211000106,53510.25541440001 2024-05-17,00:34:49.000,138,11042895,13485,0,1715906088,13044.25159372,70.87399689000449,53510.25541440001 2024-05-17,00:34:50.000,138,11042851,13245,0,1715906089,13044.460419329997,70.91629167000065,53510.33925984 2024-05-17,00:34:51.000,138,11042849,13565,0,1715906090,13044.669244939992,70.95153732000472,53510.40913104 2024-05-17,00:34:52.000,138,11042827,13605,0,1715906091,13044.844388999998,71.00088123000023,53510.527912080004 2024-05-17,00:34:53.000,138,11042879,13525,0,1715906092,13045.019533059989,71.01497948999895,53510.57682192 2024-05-17,00:34:54.000,138,11042831,13445,0,1715906093,13045.174468189995,71.05022514000302,53510.61175752 2024-05-17,00:34:55.000,138,11042822,13485,0,1715906094,13045.39003011,71.09956904999854,53510.6746416 2024-05-17,00:34:56.000,138,11042849,13485,0,1715906095,13045.558437859996,71.12071644000389,53510.72355144 2024-05-17,00:34:57.000,138,11042822,13485,0,1715906096,13045.733581920002,71.16301122000004,53510.82137112 2024-05-17,00:34:58.000,138,11042848,13365,0,1715906097,13045.915462290002,71.20530600000347,53510.863293840004 2024-05-17,00:34:59.000,138,11042846,13765,0,1715906098,13046.016506939988,71.24055165000027,53510.91220368 2024-05-17,00:35:00.000,138,11042806,13765,0,1715906099,13046.252277789994,71.2687481699977,53511.02399760001 2024-05-17,00:35:01.000,138,11042861,13845,0,1715906100,13046.353322439994,71.29694469000242,53511.07989456 2024-05-17,00:35:02.000,138,11042819,13325,0,1715906101,13046.474576019995,71.36038686000393,53511.17072712001 2024-05-17,00:35:03.000,138,11042861,13325,0,1715906102,13046.555411739995,71.36743599000329,53511.219636960006 2024-05-17,00:35:04.000,138,11042866,13685,0,1715906103,13046.62951115,71.4167798999988,53511.29649528 2024-05-17,00:35:05.000,138,11042811,13765,0,1715906104,13046.784446279991,71.4308781600048,53511.40130208 2024-05-17,00:35:06.000,138,11042887,13485,0,1715906105,13046.845073069991,71.50136945999839,53511.4432248 2024-05-17,00:35:07.000,138,11042802,13365,0,1715906106,13046.925908789992,71.53661511000246,53511.555018720006 2024-05-17,00:35:08.000,138,11042872,13325,0,1715906107,13046.959590339997,71.60005728000397,53511.57598008001 2024-05-17,00:35:09.000,138,11042865,13605,0,1715906108,13047.060634989997,71.64235206000012,53511.64585128001 2024-05-17,00:35:10.000,138,11042827,13605,0,1715906109,13047.094316540002,71.71989249000035,53511.701748240004 2024-05-17,00:35:11.000,138,11042842,13285,0,1715906110,13047.141470709998,71.78333466000186,53511.74367096001 2024-05-17,00:35:12.000,138,11042779,13245,0,1715906111,13047.255987979988,71.84677683000336,53511.834503519996 2024-05-17,00:35:13.000,138,11042845,13685,0,1715906112,13047.289669529993,71.95956291000039,53511.939310320005 2024-05-17,00:35:14.000,138,11042833,13285,0,1715906113,13047.330087389993,72.01595595000254,53511.99520728 2024-05-17,00:35:15.000,138,11042863,13885,0,1715906114,13047.404186799999,72.07234899000468,53512.07905272001 2024-05-17,00:35:16.000,138,11042876,13525,0,1715906115,13047.437868349989,72.14284028999828,53512.0720656 2024-05-17,00:35:17.000,138,11042859,13365,0,1715906116,13047.424395729999,72.2203807199985,53512.16988528 2024-05-17,00:35:18.000,138,11042832,13285,0,1715906117,13047.471549899994,72.30497027999809,53512.31661480001 2024-05-17,00:35:19.000,138,11042922,13285,0,1715906118,13047.437868349989,72.34021593000216,53512.33757616 2024-05-17,00:35:20.000,138,11042847,13445,0,1715906119,13047.451340969994,72.40365810000367,53512.37949888 2024-05-17,00:35:21.000,138,11042840,13125,0,1715906120,13047.47828620999,72.48824766000325,53512.442382960005 2024-05-17,00:35:22.000,138,11042871,13445,0,1715906121,13047.491758829994,72.54464069999813,53512.54718976 2024-05-17,00:35:23.000,138,11042865,13325,0,1715906122,13047.491758829994,72.60808286999963,53512.589112480004 2024-05-17,00:35:24.000,138,11042899,13605,0,1715906123,13047.444604659999,72.65742678000242,53512.64500944 2024-05-17,00:35:25.000,138,11042843,13405,0,1715906124,13047.437868349989,72.74201634000201,53512.68693216 2024-05-17,00:35:26.000,138,11042870,13485,0,1715906125,13047.410923109994,72.7913602500048,53512.777764720006 2024-05-17,00:35:27.000,138,11042818,13485,0,1715906126,13047.404186799999,72.80545851000352,53512.8057132 2024-05-17,00:35:28.000,138,11042845,13365,0,1715906127,13047.343560009998,72.87594981000439,53512.826674560005 2024-05-17,00:35:29.000,138,11042843,13445,0,1715906128,13047.316614769989,72.9252937199999,53512.896545760006 2024-05-17,00:35:30.000,138,11042877,13325,0,1715906129,13047.296405839988,72.97463763000269,53512.95942984 2024-05-17,00:35:31.000,138,11042799,13445,0,1715906130,13047.249251669993,73.00283415000013,53513.0502624 2024-05-17,00:35:32.000,138,11042878,13605,0,1715906131,13047.215570119988,73.08742370999971,53513.092185120004 2024-05-17,00:35:33.000,138,11042822,13165,0,1715906132,13047.161679639998,73.12266936000378,53513.09917224 2024-05-17,00:35:34.000,138,11042845,13165,0,1715906133,13047.087580229992,73.15086588000122,53513.20397904001 2024-05-17,00:35:35.000,138,11042865,13525,0,1715906134,13047.080843919997,73.17906239999866,53513.280837360006 2024-05-17,00:35:36.000,138,11042881,13085,0,1715906135,13046.973062960002,73.2354554400008,53513.30878584 2024-05-17,00:35:37.000,138,11042872,13485,0,1715906136,13046.919172479997,73.26365195999824,53513.38564416 2024-05-17,00:35:38.000,138,11042925,13445,0,1715906137,13046.845073069991,73.33414325999911,53513.39263128001 2024-05-17,00:35:39.000,138,11042882,13525,0,1715906138,13046.71034687,73.37643804000254,53513.45551536 2024-05-17,00:35:40.000,138,11042872,13165,0,1715906139,13046.62951115,73.39758543000062,53513.53237368 2024-05-17,00:35:41.000,138,11042877,13325,0,1715906140,13046.535202809995,73.39053630000126,53513.5742964 2024-05-17,00:35:42.000,138,11042910,13325,0,1715906141,13046.46783971,73.45397847000277,53513.616219120006 2024-05-17,00:35:43.000,138,11042885,13485,0,1715906142,13046.333113509994,73.4821749900002,53513.714038800004 2024-05-17,00:35:44.000,138,11042889,13245,0,1715906143,13046.205123619999,73.48922411999956,53513.77692288001 2024-05-17,00:35:45.000,138,11042895,13165,0,1715906144,13046.117551589989,73.52446977000363,53513.72801304001 2024-05-17,00:35:46.000,138,11042883,13165,0,1715906145,13045.982825389998,73.58791193999787,53513.79089712 2024-05-17,00:35:47.000,138,11042864,13605,0,1715906146,13045.895253360002,73.60201020000386,53513.881729680004 2024-05-17,00:35:48.000,138,11042923,13445,0,1715906147,13045.720109299997,73.60201020000386,53513.90967816 2024-05-17,00:35:49.000,138,11042864,13405,0,1715906148,13045.612328340001,73.60905933000322,53513.91666528 2024-05-17,00:35:50.000,138,11042909,13085,0,1715906149,13045.477602139996,73.60905933000322,53513.98653648 2024-05-17,00:35:51.000,138,11042879,13365,0,1715906150,13045.36308486999,73.61610846000258,53514.07736904 2024-05-17,00:35:52.000,138,11042841,13325,0,1715906151,13045.22162235999,73.63725585000066,53514.11230464001 2024-05-17,00:35:53.000,138,11042847,13165,0,1715906152,13045.046478299999,73.62315759000194,53514.17518872 2024-05-17,00:35:54.000,138,11042908,13405,0,1715906153,13044.938697339989,73.62315759000194,53514.168201600005 2024-05-17,00:35:55.000,138,11042855,13365,0,1715906154,13044.763553279998,73.60905933000322,53514.22409856 2024-05-17,00:35:56.000,138,11042862,13325,0,1715906155,13044.635563390002,73.6302067200013,53514.23108568001 2024-05-17,00:35:57.000,138,11042869,13325,0,1715906156,13044.494100880001,73.62315759000194,53514.30794400001 2024-05-17,00:35:58.000,138,11042870,13605,0,1715906157,13044.33242944,73.6302067200013,53514.36384096 2024-05-17,00:35:59.000,138,11042896,13525,0,1715906158,13044.15054907,73.65135410999937,53514.37082808 2024-05-17,00:36:00.000,138,11042931,13405,0,1715906159,13044.036031799995,73.64430498000002,53514.39178944 2024-05-17,00:36:01.000,138,11042887,13765,0,1715906160,13043.914778219994,73.65135410999937,53514.44069928 2024-05-17,00:36:02.000,138,11042860,13365,0,1715906161,13043.726161539998,73.6936488900028,53514.51057048 2024-05-17,00:36:03.000,138,11042865,13125,0,1715906162,13043.604907959998,73.74299279999832,53514.552493200004 2024-05-17,00:36:04.000,138,11042881,13605,0,1715906163,13043.456709140002,73.74299279999832,53514.63633864 2024-05-17,00:36:05.000,138,11042855,13685,0,1715906164,13043.335455560002,73.72184541000024,53514.61537728001 2024-05-17,00:36:06.000,138,11042843,13525,0,1715906165,13043.173784120001,73.75004192999768,53514.60839016 2024-05-17,00:36:07.000,138,11042913,13605,0,1715906166,13043.039057919996,73.77118932000303,53514.74813256 2024-05-17,00:36:08.000,138,11042901,13565,0,1715906167,13042.897595409995,73.71479628000088,53514.76210680001 2024-05-17,00:36:09.000,138,11042850,13445,0,1715906168,13042.72245134999,73.76414019000367,53514.82499088 2024-05-17,00:36:10.000,138,11042868,13765,0,1715906169,13042.614670389994,73.72184541000024,53514.81101664001 2024-05-17,00:36:11.000,138,11042862,13725,0,1715906170,13042.446262639998,73.72184541000024,53514.84595224 2024-05-17,00:36:12.000,138,11042847,13445,0,1715906171,13042.291327509993,73.73594366999896,53514.8669136 2024-05-17,00:36:13.000,138,11042885,13325,0,1715906172,13042.122919759997,73.74299279999832,53514.92281056 2024-05-17,00:36:14.000,138,11042876,13485,0,1715906173,13042.015138800001,73.70774715000152,53514.97870752001 2024-05-17,00:36:15.000,138,11042897,13165,0,1715906174,13041.887148909991,73.67955063000409,53515.06255296 2024-05-17,00:36:16.000,138,11042854,13725,0,1715906175,13041.71200485,73.67955063000409,53515.09748856001 2024-05-17,00:36:17.000,138,11042906,13885,0,1715906176,13041.62443281999,73.6936488900028,53515.06255296 2024-05-17,00:36:18.000,138,11042848,13245,0,1715906177,13041.50317923999,73.64430498000002,53515.14639840001 2024-05-17,00:36:19.000,138,11042888,13845,0,1715906178,13041.341507799989,73.62315759000194,53515.14639840001 2024-05-17,00:36:20.000,138,11042944,13445,0,1715906179,13041.220254219988,73.6302067200013,53515.20229536 2024-05-17,00:36:21.000,138,11042892,13565,0,1715906180,13041.125945879998,73.60201020000386,53515.21626960001 2024-05-17,00:36:22.000,138,11042864,13445,0,1715906181,13040.991219679992,73.5949610700045,53515.23024384 2024-05-17,00:36:23.000,138,11042874,13325,0,1715906182,13040.795866690001,73.55266629000107,53515.18832112 2024-05-17,00:36:24.000,138,11042911,13325,0,1715906183,13040.701558349996,73.55266629000107,53515.27915368 2024-05-17,00:36:25.000,138,11042913,13365,0,1715906184,13040.560095839995,73.54561716000171,53515.30710216 2024-05-17,00:36:26.000,138,11042891,13685,0,1715906185,13040.39168809,73.55266629000107,53515.32806352 2024-05-17,00:36:27.000,138,11042869,13445,0,1715906186,13040.25022558,73.55266629000107,53515.342037760005 2024-05-17,00:36:28.000,138,11042892,13445,0,1715906187,13040.149180929999,73.52446977000363,53515.40492184001 2024-05-17,00:36:29.000,138,11042886,13565,0,1715906188,13039.967300559998,73.51742064000427,53515.43287032001 2024-05-17,00:36:30.000,138,11042874,13285,0,1715906189,13039.832574359993,73.50332237999828,53515.4258832 2024-05-17,00:36:31.000,138,11042889,13565,0,1715906190,13039.697848160002,73.46102760000213,53515.43287032001 2024-05-17,00:36:32.000,138,11042857,13605,0,1715906191,13039.502495169996,73.49627324999892,53515.43287032001 2024-05-17,00:36:33.000,138,11042912,13885,0,1715906192,13039.381241589996,73.48922411999956,53515.47479304 2024-05-17,00:36:34.000,138,11042900,13205,0,1715906193,13039.18588859999,73.39758543000062,53515.48178016001 2024-05-17,00:36:35.000,138,11042866,13605,0,1715906194,13039.04442608999,73.41168368999934,53515.50274152001 2024-05-17,00:36:36.000,138,11042892,13245,0,1715906195,13038.849073099998,73.35529065000446,53515.52370288 2024-05-17,00:36:37.000,138,11042880,13325,0,1715906196,13038.667192729998,73.29184848000295,53515.51671576 2024-05-17,00:36:38.000,138,11042830,13765,0,1715906197,13038.532466529992,73.27070109000488,53515.53767712 2024-05-17,00:36:39.000,138,11042887,13885,0,1715906198,13038.350586159992,73.22135718000209,53515.579599840006 2024-05-17,00:36:40.000,138,11042868,13245,0,1715906199,13038.209123649991,73.18611152999802,53515.54466424 2024-05-17,00:36:41.000,138,11042919,13365,0,1715906200,13038.02724327999,73.1720132699993,53515.607548320004 2024-05-17,00:36:42.000,138,11042891,13765,0,1715906201,13037.83189029,73.12266936000378,53515.64248392 2024-05-17,00:36:43.000,138,11042880,13525,0,1715906202,13037.602855749989,73.0380798000042,53515.59357408 2024-05-17,00:36:44.000,138,11042887,13645,0,1715906203,13037.400766450002,72.97463763000269,53515.628509680006 2024-05-17,00:36:45.000,138,11042887,13245,0,1715906204,13037.239095010002,72.91824459000054,53515.607548320004 2024-05-17,00:36:46.000,138,11042922,13285,0,1715906205,13037.043742019996,72.85480241999903,53515.579599840006 2024-05-17,00:36:47.000,138,11042885,13325,0,1715906206,13036.85512534,72.81250764000288,53515.607548320004 2024-05-17,00:36:48.000,138,11042855,13765,0,1715906207,13036.64629972999,72.78431111999816,53515.5656256 2024-05-17,00:36:49.000,138,11042857,13605,0,1715906208,13036.484628289989,72.72086895000393,53515.5656256 2024-05-17,00:36:50.000,138,11042927,13725,0,1715906209,13036.343165779988,72.68562329999986,53515.59357408 2024-05-17,00:36:51.000,138,11042886,13125,0,1715906210,13036.127603859997,72.615131999999,53515.579599840006 2024-05-17,00:36:52.000,138,11042892,13725,0,1715906211,13036.006350279997,72.54464069999813,53515.59357408 2024-05-17,00:36:53.000,138,11042865,13325,0,1715906212,13035.844678839996,72.49529679000261,53515.579599840006 2024-05-17,00:36:54.000,138,11042898,13445,0,1715906213,13035.6156443,72.4671002699979,53515.54466424 2024-05-17,00:36:55.000,138,11042870,13085,0,1715906214,13035.40681868999,72.42480549000175,53515.51671576 2024-05-17,00:36:56.000,138,11042911,13485,0,1715906215,13035.238410939994,72.37546157999896,53515.53069000001 2024-05-17,00:36:57.000,138,11042855,13165,0,1715906216,13035.110421049998,72.27677376000065,53515.579599840006 2024-05-17,00:36:58.000,138,11042950,13245,0,1715906217,13034.928540679997,72.25562637000257,53515.52370288 2024-05-17,00:36:59.000,138,11042847,13205,0,1715906218,13034.686033519996,72.24152811000386,53515.50274152001 2024-05-17,00:37:00.000,138,11042873,13485,0,1715906219,13034.53109838999,72.14988942000491,53515.55165136001 2024-05-17,00:37:01.000,138,11042909,13285,0,1715906220,13034.34921801999,72.07939812000404,53515.4957544 2024-05-17,00:37:02.000,138,11042909,13645,0,1715906221,13034.12691978999,72.0230050800019,53515.50274152001 2024-05-17,00:37:03.000,138,11042854,13645,0,1715906222,13033.924830489988,71.96661203999975,53515.48876728 2024-05-17,00:37:04.000,138,11042842,13405,0,1715906223,13033.729477499997,71.88907160999952,53515.43287032001 2024-05-17,00:37:05.000,138,11042925,13285,0,1715906224,13033.554333439992,71.88202248000016,53515.43287032001 2024-05-17,00:37:06.000,138,11042874,13605,0,1715906225,13033.325298899996,71.79743292000057,53515.439857440004 2024-05-17,00:37:07.000,138,11042825,13325,0,1715906226,13033.08952804999,71.78333466000186,53515.43287032001 2024-05-17,00:37:08.000,138,11042926,13045,0,1715906227,13032.873966129999,71.70579423000163,53515.36299912001 2024-05-17,00:37:09.000,138,11042902,13245,0,1715906228,13032.692085759998,71.64940118999948,53515.38396048001 2024-05-17,00:37:10.000,138,11042909,13205,0,1715906229,13032.483260150002,71.57890988999861,53515.356012 2024-05-17,00:37:11.000,138,11042865,13365,0,1715906230,13032.314852399992,71.48022207000031,53515.33505064001 2024-05-17,00:37:12.000,138,11042920,13445,0,1715906231,13032.11276309999,71.42382902999816,53515.37697336 2024-05-17,00:37:13.000,138,11042851,13085,0,1715906232,13031.883728559995,71.33923946999857,53515.31408928001 2024-05-17,00:37:14.000,138,11042867,13005,0,1715906233,13031.695111879999,71.2687481699977,53515.2512052 2024-05-17,00:37:15.000,138,11042859,13445,0,1715906234,13031.519967819993,71.2194042600022,53515.20928248 2024-05-17,00:37:16.000,138,11042900,13085,0,1715906235,13031.351560069998,71.12071644000389,53515.18832112 2024-05-17,00:37:17.000,138,11042879,13365,0,1715906236,13031.210097559997,71.04317601000366,53515.18832112 2024-05-17,00:37:18.000,138,11042897,13325,0,1715906237,13031.008008259996,70.95153732000472,53515.125437040006 2024-05-17,00:37:19.000,138,11042867,13245,0,1715906238,13030.85307312999,70.88809515000321,53515.06954008001 2024-05-17,00:37:20.000,138,11042927,13445,0,1715906239,13030.725083239995,70.81055472000298,53515.01364312 2024-05-17,00:37:21.000,138,11042896,13085,0,1715906240,13030.57014810999,70.69776863999869,53514.99966888001 2024-05-17,00:37:22.000,138,11042888,13165,0,1715906241,13030.421949289994,70.62022820999846,53514.90184920001 2024-05-17,00:37:23.000,138,11042871,13645,0,1715906242,13030.293959399998,70.52858951999951,53514.908836320006 2024-05-17,00:37:24.000,138,11042860,13125,0,1715906243,13030.179442129993,70.42990170000121,53514.87390072 2024-05-17,00:37:25.000,138,11042871,13125,0,1715906244,13030.078397479992,70.3664595299997,53514.85992648001 2024-05-17,00:37:26.000,138,11042854,13605,0,1715906245,13029.950407589997,70.28186997000012,53514.81101664001 2024-05-17,00:37:27.000,138,11042908,13365,0,1715906246,13029.862835560001,70.18318215000181,53514.790055280006 2024-05-17,00:37:28.000,138,11042895,13285,0,1715906247,13029.76179091,70.07039607000479,53514.720184080004 2024-05-17,00:37:29.000,138,11042826,13285,0,1715906248,13029.72137305,69.99990477000392,53514.66428712001 2024-05-17,00:37:30.000,138,11042859,13365,0,1715906249,13029.60011947,69.9223643400037,53514.61537728001 2024-05-17,00:37:31.000,138,11042828,12965,0,1715906250,13029.51254743999,69.83072565000475,53514.573454560006 2024-05-17,00:37:32.000,138,11042840,12965,0,1715906251,13029.445184339995,69.73203782999917,53514.51057048 2024-05-17,00:37:33.000,138,11042855,13325,0,1715906252,13029.384557549994,69.6615465299983,53514.47563488001 2024-05-17,00:37:34.000,138,11042877,13325,0,1715906253,13029.317194449999,69.59105523000471,53514.454673520006 2024-05-17,00:37:35.000,138,11042831,13205,0,1715906254,13029.24983134999,69.51351480000449,53514.37082808 2024-05-17,00:37:36.000,138,11042859,13205,0,1715906255,13029.195940869999,69.45007263000298,53514.384802320004 2024-05-17,00:37:37.000,138,11042827,13445,0,1715906256,13029.189204559989,69.35843394000403,53514.30794400001 2024-05-17,00:37:38.000,138,11042865,13085,0,1715906257,13029.168995629989,69.33023741999932,53514.29396976 2024-05-17,00:37:39.000,138,11042881,13405,0,1715906258,13029.168995629989,69.28794264000317,53514.266021280004 2024-05-17,00:37:40.000,138,11042911,13565,0,1715906259,13029.128577769989,69.21040221000294,53514.2031372 2024-05-17,00:37:41.000,138,11042858,13045,0,1715906260,13029.135314079998,69.14696004000143,53514.19615008 2024-05-17,00:37:42.000,138,11042926,13085,0,1715906261,13029.142050389994,69.09056699999928,53514.10531752 2024-05-17,00:37:43.000,138,11042865,13205,0,1715906262,13029.135314079998,69.01302656999906,53514.05640768 2024-05-17,00:37:44.000,138,11042875,13565,0,1715906263,13029.182468249994,69.02007569999842,53513.97954936 2024-05-17,00:37:45.000,138,11042829,13485,0,1715906264,13029.155523009998,68.9707317900029,53513.930639520004 2024-05-17,00:37:46.000,138,11042887,13125,0,1715906265,13029.155523009998,68.95663353000418,53513.8887168 2024-05-17,00:37:47.000,138,11042842,14045,0,1715906266,13029.195940869999,68.8720439700046,53513.87474256001 2024-05-17,00:37:48.000,138,11042872,13325,0,1715906267,13029.195940869999,68.88614223000332,53513.783910000006 2024-05-17,00:37:49.000,138,11042835,13005,0,1715906268,13029.195940869999,68.8720439700046,53513.7489744 2024-05-17,00:37:50.000,138,11042890,13565,0,1715906269,13029.236358729999,68.85089657999924,53513.72102592 2024-05-17,00:37:51.000,138,11042892,13365,0,1715906270,13029.24983134999,68.8720439700046,53513.6791032 2024-05-17,00:37:52.000,138,11042845,13245,0,1715906271,13029.236358729999,68.80860180000309,53513.65814184001 2024-05-17,00:37:53.000,138,11042811,13765,0,1715906272,13029.209413489989,68.82270006000181,53513.546347920004 2024-05-17,00:37:54.000,138,11042855,13405,0,1715906273,13029.263303969994,68.78745440999774,53513.52538656 2024-05-17,00:37:55.000,138,11042843,13365,0,1715906274,13029.263303969994,68.81565093000245,53513.448528240006 2024-05-17,00:37:56.000,138,11042843,13165,0,1715906275,13029.29024920999,68.82270006000181,53513.46250248 2024-05-17,00:37:57.000,138,11042845,13405,0,1715906276,13029.303721829994,68.79450354000437,53513.37166992001 2024-05-17,00:37:58.000,138,11042854,13205,0,1715906277,13029.323930759994,68.79450354000437,53513.34372144 2024-05-17,00:37:59.000,138,11042807,13805,0,1715906278,13029.35761231,68.78745440999774,53513.26686312 2024-05-17,00:38:00.000,138,11042865,13365,0,1715906279,13029.37108492999,68.78040527999838,53513.20397904001 2024-05-17,00:38:01.000,138,11042798,13325,0,1715906280,13029.39803017,68.75220876000094,53513.12712072 2024-05-17,00:38:02.000,138,11042847,13205,0,1715906281,13029.45865696,68.76630701999966,53513.15506920001 2024-05-17,00:38:03.000,138,11042854,13205,0,1715906282,13029.43171171999,68.74515963000158,53513.02231392 2024-05-17,00:38:04.000,138,11042905,13365,0,1715906283,13029.465393269995,68.71696311000414,53513.02930104 2024-05-17,00:38:05.000,138,11042869,13725,0,1715906284,13029.51928375,68.74515963000158,53512.93846848001 2024-05-17,00:38:06.000,138,11042882,13565,0,1715906285,13029.53275636999,68.69581571999879,53512.90353288 2024-05-17,00:38:07.000,138,11042861,13645,0,1715906286,13029.63380101999,68.70991398000479,53512.79872608001 2024-05-17,00:38:08.000,138,11042865,13405,0,1715906287,13029.647273639996,68.68876658999943,53512.81270032 2024-05-17,00:38:09.000,138,11042853,13565,0,1715906288,13029.66074626,68.68876658999943,53512.74282912 2024-05-17,00:38:10.000,138,11042842,13525,0,1715906289,13029.748318289996,68.7240122400035,53512.69391928 2024-05-17,00:38:11.000,138,11042887,13565,0,1715906290,13029.781999840001,68.68876658999943,53512.67994504001 2024-05-17,00:38:12.000,138,11042844,13565,0,1715906291,13029.775263529991,68.70991398000479,53512.62404808 2024-05-17,00:38:13.000,138,11042863,13245,0,1715906292,13029.889780799997,68.70991398000479,53512.58212536001 2024-05-17,00:38:14.000,138,11042840,13285,0,1715906293,13029.869571869996,68.75220876000094,53512.53321552001 2024-05-17,00:38:15.000,138,11042899,13365,0,1715906294,13029.943671280002,68.75220876000094,53512.47033144 2024-05-17,00:38:16.000,138,11042855,13485,0,1715906295,13029.977352829992,68.80155267000373,53512.40046024 2024-05-17,00:38:17.000,138,11042927,13325,0,1715906296,13030.037979619992,68.88614223000332,53512.35853752 2024-05-17,00:38:18.000,138,11042880,13405,0,1715906297,13030.037979619992,68.92138788000011,53512.30962768 2024-05-17,00:38:19.000,138,11042899,13565,0,1715906298,13030.044715930002,68.99187918000098,53512.28866632 2024-05-17,00:38:20.000,138,11042853,13445,0,1715906299,13030.091870099997,69.04827222000313,53512.24674360001 2024-05-17,00:38:21.000,138,11042890,13325,0,1715906300,13030.105342720002,69.118763520004,53512.10001408001 2024-05-17,00:38:22.000,138,11042914,13605,0,1715906301,13030.145760580002,69.19630395000422,53512.12097544 2024-05-17,00:38:23.000,138,11042825,13565,0,1715906302,13030.132287959997,69.2808935100038,53512.05110424001 2024-05-17,00:38:24.000,138,11042879,13205,0,1715906303,13030.125551650002,69.36548307000339,53512.05110424001 2024-05-17,00:38:25.000,138,11042862,13525,0,1715906304,13030.132287959997,69.40072872000019,53511.988220160005 2024-05-17,00:38:26.000,138,11042879,13565,0,1715906305,13030.139024269993,69.4641708900017,53511.93232320001 2024-05-17,00:38:27.000,138,11042867,13325,0,1715906306,13030.112079029997,69.50646566999785,53511.81354216001 2024-05-17,00:38:28.000,138,11042868,13445,0,1715906307,13030.098606409992,69.54171132000192,53511.81354216001 2024-05-17,00:38:29.000,138,11042878,13325,0,1715906308,13030.159233199993,69.54171132000192,53511.722709600006 2024-05-17,00:38:30.000,138,11042853,13245,0,1715906309,13030.145760580002,69.54876045000128,53511.687774 2024-05-17,00:38:31.000,138,11042899,13525,0,1715906310,13030.139024269993,69.53466219000256,53511.67379976001 2024-05-17,00:38:32.000,138,11042910,13485,0,1715906311,13030.165969510002,69.51351480000449,53511.59694144001 2024-05-17,00:38:33.000,138,11042857,13365,0,1715906312,13030.226596299988,69.47122002000106,53511.513096 2024-05-17,00:38:34.000,138,11042858,13325,0,1715906313,13030.260277849993,69.43597437000426,53511.45719904001 2024-05-17,00:38:35.000,138,11042857,13325,0,1715906314,13030.287223089988,69.40072872000019,53511.42226344 2024-05-17,00:38:36.000,138,11042849,13245,0,1715906315,13030.334377259998,69.4289252400049,53511.33841800001 2024-05-17,00:38:37.000,138,11042858,13365,0,1715906316,13030.401740359994,69.43597437000426,53511.26155968001 2024-05-17,00:38:38.000,138,11042841,13405,0,1715906317,13030.408476669989,69.45007263000298,53511.21264984001 2024-05-17,00:38:39.000,138,11042886,13405,0,1715906318,13030.442158219994,69.45712176000234,53511.219636960006 2024-05-17,00:38:40.000,138,11042913,13365,0,1715906319,13030.462367149994,69.45712176000234,53511.14277864001 2024-05-17,00:38:41.000,138,11042889,13165,0,1715906320,13030.522993939994,69.4641708900017,53511.100855920005 2024-05-17,00:38:42.000,138,11042896,13085,0,1715906321,13030.54993917999,69.45712176000234,53511.01002336 2024-05-17,00:38:43.000,138,11042877,13525,0,1715906322,13030.59035703999,69.54171132000192,53510.95412640001 2024-05-17,00:38:44.000,138,11042835,13245,0,1715906323,13030.624038589995,69.54171132000192,53510.89822944 2024-05-17,00:38:45.000,138,11042860,13205,0,1715906324,13030.704874309995,69.54171132000192,53510.72355144 2024-05-17,00:38:46.000,138,11042903,13445,0,1715906325,13030.79244633999,69.54171132000192,53510.765474160005 2024-05-17,00:38:47.000,138,11042917,13445,0,1715906326,13030.83960051,69.56990783999936,53510.6746416 2024-05-17,00:38:48.000,138,11042838,13405,0,1715906327,13030.88001837,69.56990783999936,53510.59079616001 2024-05-17,00:38:49.000,138,11042919,13565,0,1715906328,13030.96085409,69.61220262000279,53510.597783280005 2024-05-17,00:38:50.000,138,11042881,13485,0,1715906329,13031.014744569991,69.59810436000407,53510.51393784 2024-05-17,00:38:51.000,138,11042875,13685,0,1715906330,13031.102316600001,69.63335001000087,53510.42310528001 2024-05-17,00:38:52.000,138,11042863,13645,0,1715906331,13031.109052909997,69.61925175000215,53510.37419544001 2024-05-17,00:38:53.000,138,11042892,13325,0,1715906332,13031.162943390002,69.60515349000343,53510.40214392001 2024-05-17,00:38:54.000,138,11042905,13405,0,1715906333,13031.223570180002,69.68974305000302,53510.33227272001 2024-05-17,00:38:55.000,138,11042876,13205,0,1715906334,13031.297669589992,69.70384131000174,53510.262401520005 2024-05-17,00:38:56.000,138,11042866,13445,0,1715906335,13031.317878519993,69.73908695999853,53510.17156896 2024-05-17,00:38:57.000,138,11042853,13485,0,1715906336,13031.398714239993,69.76728348000324,53510.12265912 2024-05-17,00:38:58.000,138,11042883,13245,0,1715906337,13031.439132099993,69.81662738999876,53510.08772352001 2024-05-17,00:38:59.000,138,11042845,13285,0,1715906338,13031.519967819993,69.84482391000347,53510.03182656 2024-05-17,00:39:00.000,138,11042835,13725,0,1715906339,13031.647957709989,69.92941347000306,53509.989903839996 2024-05-17,00:39:01.000,138,11042855,13925,0,1715906340,13031.701848189994,69.97875737999857,53509.89907128001 2024-05-17,00:39:02.000,138,11042872,13365,0,1715906341,13031.76921128999,70.03515042000072,53509.82920008001 2024-05-17,00:39:03.000,138,11042863,13845,0,1715906342,13031.89720118,70.09859259000223,53509.808238720005 2024-05-17,00:39:04.000,138,11042851,13245,0,1715906343,13031.964564279995,70.1690838900031,53509.78029024001 2024-05-17,00:39:05.000,138,11042881,13765,0,1715906344,13032.07234523999,70.26072258000204,53509.6964448 2024-05-17,00:39:06.000,138,11042864,13365,0,1715906345,13032.153180959991,70.33826301000227,53509.654522079996 2024-05-17,00:39:07.000,138,11042880,13445,0,1715906346,13032.254225609991,70.45809821999865,53509.67548344 2024-05-17,00:39:08.000,138,11042853,13245,0,1715906347,13032.308116089996,70.59908082000038,53509.591638000005 2024-05-17,00:39:09.000,138,11042871,13685,0,1715906348,13032.429369669997,70.68367037999997,53509.56368952001 2024-05-17,00:39:10.000,138,11042804,13885,0,1715906349,13032.503469080002,70.76825993999955,53509.472856960005 2024-05-17,00:39:11.000,138,11042883,13725,0,1715906350,13032.591041109998,70.88809515000321,53509.49381832001 2024-05-17,00:39:12.000,138,11042879,13725,0,1715906351,13032.719030999993,70.9726847100028,53509.44490848001 2024-05-17,00:39:13.000,138,11042842,13325,0,1715906352,13032.799866719994,71.07842166000046,53509.38901152 2024-05-17,00:39:14.000,138,11042958,13445,0,1715906353,13032.934592919999,71.21235513000283,53509.31914032001 2024-05-17,00:39:15.000,138,11042843,13325,0,1715906354,13033.04911018999,71.33219033999922,53509.31914032001 2024-05-17,00:39:16.000,138,11042822,13205,0,1715906355,13033.143418529995,71.45907468000223,53509.24926912001 2024-05-17,00:39:17.000,138,11042867,13805,0,1715906356,13033.23772687,71.55776250000054,53509.305166080005 2024-05-17,00:39:18.000,138,11042902,13485,0,1715906357,13033.385925689996,71.65645031999884,53509.29817896001 2024-05-17,00:39:19.000,138,11042849,13405,0,1715906358,13033.473497719991,71.79743292000057,53509.24926912001 2024-05-17,00:39:20.000,138,11042898,13645,0,1715906359,13033.621696540002,71.91726813000423,53509.27023048 2024-05-17,00:39:21.000,138,11042921,13565,0,1715906360,13033.722741190002,72.00890682000318,53509.22132064 2024-05-17,00:39:22.000,138,11042838,13405,0,1715906361,13033.830522149998,72.0864472500034,53509.10952672001 2024-05-17,00:39:23.000,138,11042820,13525,0,1715906362,13033.992193589998,72.22742984999786,53509.137475200005 2024-05-17,00:39:24.000,138,11042837,13405,0,1715906363,13034.133656099999,72.29087201999937,53509.14446232 2024-05-17,00:39:25.000,138,11042852,13485,0,1715906364,13034.29532754,72.38251070999831,53509.12350096 2024-05-17,00:39:26.000,138,11042910,13485,0,1715906365,13034.43679005,72.45300200999918,53509.09555248 2024-05-17,00:39:27.000,138,11042901,13365,0,1715906366,13034.611934109991,72.53054243999941,53509.10952672001 2024-05-17,00:39:28.000,138,11042910,13565,0,1715906367,13034.739924000001,72.58693548000156,53509.05362976 2024-05-17,00:39:29.000,138,11042910,13205,0,1715906368,13034.921804370002,72.6785741700005,53509.067604 2024-05-17,00:39:30.000,138,11042863,13085,0,1715906369,13035.036321639993,72.75611460000073,53509.12350096 2024-05-17,00:39:31.000,138,11042887,13765,0,1715906370,13035.204729389989,72.83365503000095,53509.05362976 2024-05-17,00:39:32.000,138,11042881,13205,0,1715906371,13035.352928209999,72.88299894000374,53509.08157824001 2024-05-17,00:39:33.000,138,11042884,12965,0,1715906372,13035.49439072,72.94644110999798,53509.07459112 2024-05-17,00:39:34.000,138,11042856,13085,0,1715906373,13035.642589539995,73.00283415000013,53509.10952672001 2024-05-17,00:39:35.000,138,11042908,13365,0,1715906374,13035.75710681,73.08742370999971,53509.15144944001 2024-05-17,00:39:36.000,138,11042898,13245,0,1715906375,13035.851415149991,73.16496413999994,53509.15843656001 2024-05-17,00:39:37.000,138,11042889,13365,0,1715906376,13035.992877659992,73.21430805000273,53509.15843656001 2024-05-17,00:39:38.000,138,11042833,13285,0,1715906377,13036.093922309992,73.2847993500036,53509.24926912001 2024-05-17,00:39:39.000,138,11042868,13205,0,1715906378,13036.235384819993,73.33414325999911,53509.24926912001 2024-05-17,00:39:40.000,138,11042880,13205,0,1715906379,13036.316220539993,73.40463455999998,53509.242282 2024-05-17,00:39:41.000,138,11042840,13525,0,1715906380,13036.424001499989,73.47512586000084,53509.354075920004 2024-05-17,00:39:42.000,138,11042862,13205,0,1715906381,13036.518309839994,73.56676454999979,53509.29119184 2024-05-17,00:39:43.000,138,11042844,13285,0,1715906382,13036.578936629994,73.60201020000386,53509.36106304 2024-05-17,00:39:44.000,138,11042886,13285,0,1715906383,13036.639563419994,73.65135410999937,53509.36805016001 2024-05-17,00:39:45.000,138,11042831,13285,0,1715906384,13036.73387176,73.75004192999768,53509.39599864001 2024-05-17,00:39:46.000,138,11042863,13245,0,1715906385,13036.77428962,73.76414019000367,53509.44490848001 2024-05-17,00:39:47.000,138,11042885,13285,0,1715906386,13036.801234859995,73.79938584000047,53509.36805016001 2024-05-17,00:39:48.000,138,11042868,13205,0,1715906387,13036.85512534,73.84872975000326,53509.50779256 2024-05-17,00:39:49.000,138,11042877,13205,0,1715906388,13036.91575213,73.89102452999941,53509.472856960005 2024-05-17,00:39:50.000,138,11042884,13285,0,1715906389,13036.95616999,73.9403684400022,53509.521766800004 2024-05-17,00:39:51.000,138,11042842,13285,0,1715906390,13037.050478329991,73.98971234999772,53509.57067664 2024-05-17,00:39:52.000,138,11042893,13205,0,1715906391,13037.050478329991,74.01790887000243,53509.59862512 2024-05-17,00:39:53.000,138,11042900,13205,0,1715906392,13037.063950949996,74.06725277999794,53509.654522079996 2024-05-17,00:39:54.000,138,11042892,13325,0,1715906393,13037.063950949996,74.13069494999945,53509.63356072001 2024-05-17,00:39:55.000,138,11042882,13285,0,1715906394,13037.090896189991,74.11659669000073,53509.766316 2024-05-17,00:39:56.000,138,11042897,13445,0,1715906395,13037.05721464,74.1870879900016,53509.72439328 2024-05-17,00:39:57.000,138,11042894,13365,0,1715906396,13037.05721464,74.22938276999776,53509.73836752 2024-05-17,00:39:58.000,138,11042853,13605,0,1715906397,13037.050478329991,74.2223336399984,53509.87112280001 2024-05-17,00:39:59.000,138,11042888,13565,0,1715906398,13037.070687259991,74.29282493999926,53509.86413568 2024-05-17,00:40:00.000,138,11042867,13525,0,1715906399,13036.983115229996,74.31397233000462,53509.88509704 2024-05-17,00:40:01.000,138,11042863,13845,0,1715906400,13036.96964260999,74.31397233000462,53509.99689096001 2024-05-17,00:40:02.000,138,11042830,13445,0,1715906401,13036.92922474999,74.36331624000013,53510.01785232001 2024-05-17,00:40:03.000,138,11042856,13565,0,1715906402,13036.92922474999,74.3985618900042,53510.05977504 2024-05-17,00:40:04.000,138,11042827,13405,0,1715906403,13036.85512534,74.41266015000292,53510.0807364 2024-05-17,00:40:05.000,138,11042855,13405,0,1715906404,13036.74734437999,74.44085667000036,53510.157594719996 2024-05-17,00:40:06.000,138,11042808,13405,0,1715906405,13036.67324497,74.4690531899978,53510.192530320004 2024-05-17,00:40:07.000,138,11042843,13285,0,1715906406,13036.599145559994,74.49020058000315,53510.24144016 2024-05-17,00:40:08.000,138,11042860,13365,0,1715906407,13036.531782459999,74.48315145000379,53510.27637576 2024-05-17,00:40:09.000,138,11042857,13605,0,1715906408,13036.491364599999,74.49020058000315,53510.28336288001 2024-05-17,00:40:10.000,138,11042820,13365,0,1715906409,13036.383583639989,74.51134797000122,53510.311311360005 2024-05-17,00:40:11.000,138,11042852,13405,0,1715906410,13036.309484229998,74.51134797000122,53510.37419544001 2024-05-17,00:40:12.000,138,11042888,13325,0,1715906411,13036.242121130002,74.51134797000122,53510.41611816 2024-05-17,00:40:13.000,138,11042827,13805,0,1715906412,13036.208439579998,74.51134797000122,53510.47201512001 2024-05-17,00:40:14.000,138,11042847,13525,0,1715906413,13036.080449690002,74.5324953599993,53510.47201512001 2024-05-17,00:40:15.000,138,11042901,13685,0,1715906414,13035.965932419997,74.52544622999994,53510.57682192 2024-05-17,00:40:16.000,138,11042823,13845,0,1715906415,13035.871624079991,74.52544622999994,53510.57682192 2024-05-17,00:40:17.000,138,11042833,13405,0,1715906416,13035.763843119996,74.52544622999994,53510.61175752 2024-05-17,00:40:18.000,138,11042826,13525,0,1715906417,13035.65606216,74.54659361999802,53510.660667359996 2024-05-17,00:40:19.000,138,11042821,13245,0,1715906418,13035.56849012999,74.51839710000058,53510.73053856 2024-05-17,00:40:20.000,138,11042823,13285,0,1715906419,13035.45397286,74.5324953599993,53510.73053856 2024-05-17,00:40:21.000,138,11042814,13565,0,1715906420,13035.359664519994,74.50429884000187,53510.7445128 2024-05-17,00:40:22.000,138,11042871,13565,0,1715906421,13035.272092489999,74.5324953599993,53510.75848704001 2024-05-17,00:40:23.000,138,11042835,13845,0,1715906422,13035.184520459989,74.56774101000337,53510.765474160005 2024-05-17,00:40:24.000,138,11042845,13605,0,1715906423,13035.096948429993,74.58888840000145,53510.863293840004 2024-05-17,00:40:25.000,138,11042852,14085,0,1715906424,13035.029585329998,74.61003578999953,53510.89822944 2024-05-17,00:40:26.000,138,11042844,13405,0,1715906425,13034.908331749997,74.60298666000017,53510.90521656001 2024-05-17,00:40:27.000,138,11042846,13605,0,1715906426,13034.800550790002,74.63823231000424,53510.89124232 2024-05-17,00:40:28.000,138,11042905,13485,0,1715906427,13034.679297210001,74.69462534999911,53510.92617792001 2024-05-17,00:40:29.000,138,11042873,13605,0,1715906428,13034.605197799996,74.70872360999783,53510.94713928 2024-05-17,00:40:30.000,138,11042862,13325,0,1715906429,13034.49741684,74.73692013000255,53510.996049119996 2024-05-17,00:40:31.000,138,11042821,13525,0,1715906430,13034.423317429995,74.80741143000341,53511.01002336 2024-05-17,00:40:32.000,138,11042838,13645,0,1715906431,13034.3357454,74.83560795000085,53511.06592032 2024-05-17,00:40:33.000,138,11042838,13205,0,1715906432,13034.19428289,74.83560795000085,53511.06592032 2024-05-17,00:40:34.000,138,11042846,13245,0,1715906433,13034.120183479994,74.88495186000364,53511.02399760001 2024-05-17,00:40:35.000,138,11042862,13325,0,1715906434,13034.025875139989,74.90609925000172,53511.163739999996 2024-05-17,00:40:36.000,138,11042820,13325,0,1715906435,13033.918094179993,74.9272466399998,53511.09386880001 2024-05-17,00:40:37.000,138,11042862,13085,0,1715906436,13033.877676319993,74.96954142000322,53511.14277864001 2024-05-17,00:40:38.000,138,11042826,13365,0,1715906437,13033.776631669993,75.00478707000002,53511.20566272 2024-05-17,00:40:39.000,138,11042886,13405,0,1715906438,13033.702532260002,74.9906888100013,53511.17072712001 2024-05-17,00:40:40.000,138,11042816,13405,0,1715906439,13033.655378089992,75.03298359000473,53511.26155968001 2024-05-17,00:40:41.000,138,11042871,13165,0,1715906440,13033.561069750001,75.04708185000345,53511.268546800005 2024-05-17,00:40:42.000,138,11042899,13485,0,1715906441,13033.446552479996,75.0893766299996,53511.331430879996 2024-05-17,00:40:43.000,138,11042819,13405,0,1715906442,13033.37918938,75.1387205400024,53511.33841800001 2024-05-17,00:40:44.000,138,11042835,13045,0,1715906443,13033.27140841999,75.18806444999791,53511.38034072001 2024-05-17,00:40:45.000,138,11042891,13605,0,1715906444,13033.19057269999,75.18806444999791,53511.40130208 2024-05-17,00:40:46.000,138,11042820,13245,0,1715906445,13033.103000669995,75.2021627100039,53511.485147520005 2024-05-17,00:40:47.000,138,11042848,13285,0,1715906446,13032.98848339999,75.27970314000413,53511.555018720006 2024-05-17,00:40:48.000,138,11042844,13245,0,1715906447,13032.867229819989,75.29380140000285,53511.56200584 2024-05-17,00:40:49.000,138,11042867,13525,0,1715906448,13032.745976239989,75.31494879000093,53511.63187704 2024-05-17,00:40:50.000,138,11042829,13325,0,1715906449,13032.658404209993,75.30789966000157,53511.652838400005 2024-05-17,00:40:51.000,138,11042848,13125,0,1715906450,13032.483260150002,75.35724357000436,53511.652838400005 2024-05-17,00:40:52.000,138,11042840,13325,0,1715906451,13032.335061329992,75.37839096000243,53511.72969672 2024-05-17,00:40:53.000,138,11042894,13325,0,1715906452,13032.20033513,75.42068573999859,53511.7576452 2024-05-17,00:40:54.000,138,11042851,13005,0,1715906453,13032.045399999995,75.44183313000394,53511.80655504 2024-05-17,00:40:55.000,138,11042898,13205,0,1715906454,13031.89046486999,75.46298052000202,53511.820529280005 2024-05-17,00:40:56.000,138,11042828,13285,0,1715906455,13031.70858449999,75.50527529999817,53511.85546488 2024-05-17,00:40:57.000,138,11042776,13565,0,1715906456,13031.580594609994,75.51232443000481,53511.869439120004 2024-05-17,00:40:58.000,138,11042845,13645,0,1715906457,13031.378505309993,75.5475700800016,53511.94629744 2024-05-17,00:40:59.000,138,11042889,13365,0,1715906458,13031.237042799992,75.55461921000096,53511.99520728 2024-05-17,00:41:00.000,138,11042898,13485,0,1715906459,13031.008008259996,75.56166834000032,53512.07905272001 2024-05-17,00:41:01.000,138,11042823,13245,0,1715906460,13030.866545749996,75.57576659999904,53512.107001200005 2024-05-17,00:41:02.000,138,11042891,13445,0,1715906461,13030.65772014,75.58986485999776,53512.086039840004 2024-05-17,00:41:03.000,138,11042831,13165,0,1715906462,13030.455630839999,75.57576659999904,53512.086039840004 2024-05-17,00:41:04.000,138,11042902,13405,0,1715906463,13030.246805229988,75.62511051000183,53512.16289816 2024-05-17,00:41:05.000,138,11042868,13525,0,1715906464,13030.044715930002,75.61806138000247,53512.204820880004 2024-05-17,00:41:06.000,138,11042858,13525,0,1715906465,13029.923462350002,75.60396312000375,53512.23276936 2024-05-17,00:41:07.000,138,11042868,13325,0,1715906466,13029.69442780999,75.58986485999776,53512.2816792 2024-05-17,00:41:08.000,138,11042834,13525,0,1715906467,13029.485602199995,75.5969139900044,53512.33058904 2024-05-17,00:41:09.000,138,11042903,13565,0,1715906468,13029.33066706999,75.63215964000119,53512.3515504 2024-05-17,00:41:10.000,138,11042897,13485,0,1715906469,13029.168995629989,75.63920877000055,53512.38648600001 2024-05-17,00:41:11.000,138,11042849,13605,0,1715906470,13028.933224779998,75.65330702999927,53512.47033144 2024-05-17,00:41:12.000,138,11042829,13565,0,1715906471,13028.764817030002,75.66740528999799,53512.46334432001 2024-05-17,00:41:13.000,138,11042893,13565,0,1715906472,13028.5425188,75.65330702999927,53512.393473120006 2024-05-17,00:41:14.000,138,11042864,13445,0,1715906473,13028.347165809995,75.65330702999927,53512.491292800005 2024-05-17,00:41:15.000,138,11042850,13645,0,1715906474,13028.17875806,75.67445442000462,53512.51225416001 2024-05-17,00:41:16.000,138,11042864,13285,0,1715906475,13027.949723519989,75.66035615999863,53512.589112480004 2024-05-17,00:41:17.000,138,11042879,13485,0,1715906476,13027.801524699993,75.65330702999927,53512.55417688001 2024-05-17,00:41:18.000,138,11042826,13005,0,1715906477,13027.612908019997,75.65330702999927,53512.58212536001 2024-05-17,00:41:19.000,138,11042894,13045,0,1715906478,13027.437763959992,75.65330702999927,53512.58212536001 2024-05-17,00:41:20.000,138,11042869,13605,0,1715906479,13027.269356209996,75.65330702999927,53512.69391928 2024-05-17,00:41:21.000,138,11042882,13685,0,1715906480,13027.0605306,75.65330702999927,53512.67994504001 2024-05-17,00:41:22.000,138,11042876,13325,0,1715906481,13026.87191391999,75.67445442000462,53512.70090640001 2024-05-17,00:41:23.000,138,11042901,13525,0,1715906482,13026.663088309993,75.63215964000119,53512.707893520004 2024-05-17,00:41:24.000,138,11042866,13205,0,1715906483,13026.494680559998,75.66740528999799,53512.67994504001 2024-05-17,00:41:25.000,138,11042857,13685,0,1715906484,13026.319536499992,75.66740528999799,53512.74282912 2024-05-17,00:41:26.000,138,11042853,13805,0,1715906485,13026.110710889996,75.68150355000398,53512.69391928 2024-05-17,00:41:27.000,138,11042868,13525,0,1715906486,13025.908621589995,75.66035615999863,53512.71488064 2024-05-17,00:41:28.000,138,11042803,13445,0,1715906487,13025.72000491,75.66740528999799,53512.74282912 2024-05-17,00:41:29.000,138,11042872,13525,0,1715906488,13025.538124539999,75.6956018100027,53512.756803360004 2024-05-17,00:41:30.000,138,11042859,13325,0,1715906489,13025.356244169998,75.65330702999927,53512.76379048 2024-05-17,00:41:31.000,138,11042847,13205,0,1715906490,13025.127209630002,75.64625789999991,53512.78475184 2024-05-17,00:41:32.000,138,11042852,13445,0,1715906491,13024.965538190001,75.65330702999927,53512.71488064 2024-05-17,00:41:33.000,138,11042807,13605,0,1715906492,13024.77692150999,75.65330702999927,53512.72186776001 2024-05-17,00:41:34.000,138,11042873,13445,0,1715906493,13024.54115066,75.61101225000311,53512.68693216 2024-05-17,00:41:35.000,138,11042836,13485,0,1715906494,13024.318852429999,75.5969139900044,53512.68693216 2024-05-17,00:41:36.000,138,11042882,13565,0,1715906495,13024.116763129998,75.63920877000055,53512.63802232 2024-05-17,00:41:37.000,138,11042839,13765,0,1715906496,13023.928146450002,75.61101225000311,53512.63103520001 2024-05-17,00:41:38.000,138,11042871,13925,0,1715906497,13023.732793459996,75.56166834000032,53512.57513824 2024-05-17,00:41:39.000,138,11042917,13565,0,1715906498,13023.490286299995,75.60396312000375,53512.561164000006 2024-05-17,00:41:40.000,138,11042916,13925,0,1715906499,13023.36229641,75.55461921000096,53512.55417688001 2024-05-17,00:41:41.000,138,11042870,13725,0,1715906500,13023.126525559994,75.51937356000417,53512.51924128 2024-05-17,00:41:42.000,138,11042874,13725,0,1715906501,13022.924436259993,75.54052095000225,53512.47731856 2024-05-17,00:41:43.000,138,11042904,13405,0,1715906502,13022.756028509997,75.51232443000481,53512.42840872 2024-05-17,00:41:44.000,138,11042888,13525,0,1715906503,13022.547202900001,75.45593139000266,53512.40744736 2024-05-17,00:41:45.000,138,11042901,13245,0,1715906504,13022.331640979995,75.45593139000266,53512.38648600001 2024-05-17,00:41:46.000,138,11042879,13365,0,1715906505,13022.16323323,75.4488822600033,53512.36552464001 2024-05-17,00:41:47.000,138,11042878,13365,0,1715906506,13021.99482547999,75.39953835000051,53512.33757616 2024-05-17,00:41:48.000,138,11042928,13685,0,1715906507,13021.819681419998,75.37839096000243,53512.34456328001 2024-05-17,00:41:49.000,138,11042905,13485,0,1715906508,13021.617592119997,75.35724357000436,53512.26770496001 2024-05-17,00:41:50.000,138,11042918,13685,0,1715906509,13021.442448059992,75.37134183000308,53512.23276936 2024-05-17,00:41:51.000,138,11042823,13245,0,1715906510,13021.260567689991,75.32904704999964,53512.18385952 2024-05-17,00:41:52.000,138,11042841,13725,0,1715906511,13021.051742079995,75.28675227000349,53512.12796256001 2024-05-17,00:41:53.000,138,11042875,12965,0,1715906512,13020.82270754,75.27265401000477,53512.06507848 2024-05-17,00:41:54.000,138,11042861,13525,0,1715906513,13020.634090859989,75.28675227000349,53512.037130000004 2024-05-17,00:41:55.000,138,11042930,13605,0,1715906514,13020.432001560002,75.26560487999814,53512.00918152001 2024-05-17,00:41:56.000,138,11042890,13365,0,1715906515,13020.243384879992,75.25150661999942,53512.0021944 2024-05-17,00:41:57.000,138,11042909,14085,0,1715906516,13020.04803189,75.23035923000134,53511.94629744 2024-05-17,00:41:58.000,138,11042894,13685,0,1715906517,13019.81899734999,75.19511358000454,53511.91136184001 2024-05-17,00:41:59.000,138,11042893,13685,0,1715906518,13019.589962809994,75.1387205400024,53511.85546488 2024-05-17,00:42:00.000,138,11042837,13325,0,1715906519,13019.394609819989,75.15281880000111,53511.91136184001 2024-05-17,00:42:01.000,138,11042897,13405,0,1715906520,13019.179047899997,75.13167141000304,53511.834503519996 2024-05-17,00:42:02.000,138,11042886,13565,0,1715906521,13018.963485979992,75.12462228000368,53511.75065808 2024-05-17,00:42:03.000,138,11042851,13725,0,1715906522,13018.754660369996,75.07527837000089,53511.73668384 2024-05-17,00:42:04.000,138,11042892,13365,0,1715906523,13018.532362139995,75.0259344599981,53511.64585128001 2024-05-17,00:42:05.000,138,11042860,13565,0,1715906524,13018.384163319999,74.97659055000258,53511.652838400005 2024-05-17,00:42:06.000,138,11042855,13565,0,1715906525,13018.148392469993,74.94839402999787,53511.57598008001 2024-05-17,00:42:07.000,138,11042872,13405,0,1715906526,13017.959775789997,74.90609925000172,53511.49213464 2024-05-17,00:42:08.000,138,11042876,13325,0,1715906527,13017.791368040002,74.87790273000428,53511.56899296 2024-05-17,00:42:09.000,138,11042917,13205,0,1715906528,13017.6296966,74.82855882000149,53511.50610888001 2024-05-17,00:42:10.000,138,11042866,13405,0,1715906529,13017.44781623,74.80036230000405,53511.40828920001 2024-05-17,00:42:11.000,138,11042877,13405,0,1715906530,13017.18510014,74.73692013000255,53511.387327840006 2024-05-17,00:42:12.000,138,11042906,13605,0,1715906531,13017.030165009994,74.6805270900004,53511.29649528 2024-05-17,00:42:13.000,138,11042890,13405,0,1715906532,13016.861757259998,74.66642883000168,53511.2336112 2024-05-17,00:42:14.000,138,11042871,13685,0,1715906533,13016.693349510002,74.61003578999953,53511.22662408 2024-05-17,00:42:15.000,138,11042888,13445,0,1715906534,13016.477787589996,74.55364275000466,53511.13579152 2024-05-17,00:42:16.000,138,11042883,13365,0,1715906535,13016.336325079996,74.54659361999802,53511.13579152 2024-05-17,00:42:17.000,138,11042861,13325,0,1715906536,13016.16118101999,74.50429884000187,53511.02399760001 2024-05-17,00:42:18.000,138,11042890,13605,0,1715906537,13015.99950957999,74.46200405999843,53511.04495896001 2024-05-17,00:42:19.000,138,11042893,13165,0,1715906538,13015.851310759994,74.41266015000292,53510.96111352 2024-05-17,00:42:20.000,138,11042907,13405,0,1715906539,13015.682903009998,74.36331624000013,53510.87726808001 2024-05-17,00:42:21.000,138,11042866,13685,0,1715906540,13015.527967879993,74.31397233000462,53510.814384000005 2024-05-17,00:42:22.000,138,11042860,13565,0,1715906541,13015.359560129997,74.31397233000462,53510.814384000005 2024-05-17,00:42:23.000,138,11042890,13645,0,1715906542,13015.224833929991,74.22938276999776,53510.7445128 2024-05-17,00:42:24.000,138,11042872,14085,0,1715906543,13015.016008319995,74.20823537999968,53510.68861584001 2024-05-17,00:42:25.000,138,11042881,13125,0,1715906544,13014.88128211999,74.14479320999817,53510.61175752 2024-05-17,00:42:26.000,138,11042896,13165,0,1715906545,13014.706138059999,74.06725277999794,53510.5348992 2024-05-17,00:42:27.000,138,11042892,13605,0,1715906546,13014.524257689998,74.03200713000115,53510.5348992 2024-05-17,00:42:28.000,138,11042934,13445,0,1715906547,13014.396267800003,73.96856495999964,53510.45804088 2024-05-17,00:42:29.000,138,11042877,13845,0,1715906548,13014.234596360002,73.8416806200039,53510.45105376001 2024-05-17,00:42:30.000,138,11042934,13445,0,1715906549,13014.052715990001,73.81348409999919,53510.360221200004 2024-05-17,00:42:31.000,138,11042865,13445,0,1715906550,13013.924726099991,73.73594366999896,53510.31829848 2024-05-17,00:42:32.000,138,11042857,13325,0,1715906551,13013.74958204,73.70069802000216,53510.27637576 2024-05-17,00:42:33.000,138,11042913,13685,0,1715906552,13013.58117428999,73.60201020000386,53510.213491680006 2024-05-17,00:42:34.000,138,11042890,13725,0,1715906553,13013.432975469994,73.55971542000043,53510.07374928 2024-05-17,00:42:35.000,138,11042882,13685,0,1715906554,13013.224149859998,73.46807673000148,53510.01785232001 2024-05-17,00:42:36.000,138,11042890,13125,0,1715906555,13013.015324250002,73.3834871700019,53510.00387808 2024-05-17,00:42:37.000,138,11042920,13405,0,1715906556,13012.833443880001,73.34824151999783,53509.94798112001 2024-05-17,00:42:38.000,138,11042891,13285,0,1715906557,13012.65156351,73.31299587000103,53509.86413568 2024-05-17,00:42:39.000,138,11042853,13245,0,1715906558,13012.48989207,73.20020979000401,53509.78029024001 2024-05-17,00:42:40.000,138,11042921,13765,0,1715906559,13012.314748009994,73.17906239999866,53509.759328880005 2024-05-17,00:42:41.000,138,11042885,13085,0,1715906560,13012.119395019989,73.11562023000442,53509.654522079996 2024-05-17,00:42:42.000,138,11042872,13245,0,1715906561,13011.937514650002,73.073325450001,53509.54971528 2024-05-17,00:42:43.000,138,11042949,13245,0,1715906562,13011.728689039992,73.03103067000484,53509.50080544 2024-05-17,00:42:44.000,138,11042844,13725,0,1715906563,13011.540072359996,72.93939197999862,53509.3820244 2024-05-17,00:42:45.000,138,11042918,13365,0,1715906564,13011.40534615999,72.90414633000182,53509.38901152 2024-05-17,00:42:46.000,138,11042868,13405,0,1715906565,13011.24367471999,72.84775328999967,53509.33311456 2024-05-17,00:42:47.000,138,11042882,13485,0,1715906566,13011.04158541999,72.79840938000416,53509.23529488 2024-05-17,00:42:48.000,138,11042885,13405,0,1715906567,13010.873177669993,72.7772619899988,53509.15843656001 2024-05-17,00:42:49.000,138,11042899,13445,0,1715906568,13010.731715159993,72.71381982000457,53509.067604 2024-05-17,00:42:50.000,138,11042867,13285,0,1715906569,13010.522889549997,72.72086895000393,53508.969784320005 2024-05-17,00:42:51.000,138,11042852,13445,0,1715906570,13010.374690730001,72.65037765000307,53508.83004192 2024-05-17,00:42:52.000,138,11042887,13685,0,1715906571,13010.179337739995,72.62923025999771,53508.83702904 2024-05-17,00:42:53.000,138,11042851,13085,0,1715906572,13009.997457369995,72.55168983000476,53508.72523512001 2024-05-17,00:42:54.000,138,11042873,14005,0,1715906573,13009.855994859994,72.52349331000005,53508.634402560005 2024-05-17,00:42:55.000,138,11042830,13005,0,1715906574,13009.667378179998,72.48824766000325,53508.57850560001 2024-05-17,00:42:56.000,138,11042895,13605,0,1715906575,13009.512443049993,72.42480549000175,53508.4736988 2024-05-17,00:42:57.000,138,11042880,13445,0,1715906576,13009.337298990002,72.38955983999767,53508.44575032 2024-05-17,00:42:58.000,138,11042881,13405,0,1715906577,13009.162154929996,72.34021593000216,53508.36190488001 2024-05-17,00:42:59.000,138,11042900,13525,0,1715906578,13009.00721979999,72.29087201999937,53508.28504656 2024-05-17,00:43:00.000,138,11042826,13285,0,1715906579,13008.838812049995,72.27677376000065,53508.201201120006 2024-05-17,00:43:01.000,138,11042865,13405,0,1715906580,13008.71082216,72.2344789800045,53508.02652312001 2024-05-17,00:43:02.000,138,11042893,13605,0,1715906581,13008.549150719999,72.19218420000107,53507.99857464 2024-05-17,00:43:03.000,138,11042870,13405,0,1715906582,13008.387479279998,72.16398768000363,53507.90075496 2024-05-17,00:43:04.000,138,11042902,13565,0,1715906583,13008.259489390002,72.13579115999892,53507.80293528 2024-05-17,00:43:05.000,138,11042857,13405,0,1715906584,13008.151708429992,72.1216929000002,53507.76101256 2024-05-17,00:43:06.000,138,11042829,13205,0,1715906585,13008.010245919992,72.06529985999805,53507.67018000001 2024-05-17,00:43:07.000,138,11042872,13245,0,1715906586,13007.91593758,72.03005421000125,53507.530437600006 2024-05-17,00:43:08.000,138,11042882,13325,0,1715906587,13007.76773875999,72.0230050800019,53507.4256308 2024-05-17,00:43:09.000,138,11042864,13485,0,1715906588,13007.700375659995,71.99480856000446,53507.341785360004 2024-05-17,00:43:10.000,138,11042860,13325,0,1715906589,13007.61280363,71.98775942999782,53507.28588840001 2024-05-17,00:43:11.000,138,11042834,13325,0,1715906590,13007.518495289994,71.93841552000231,53507.2509528 2024-05-17,00:43:12.000,138,11042857,13245,0,1715906591,13007.430923259999,71.95251378000103,53507.06928768001 2024-05-17,00:43:13.000,138,11042851,13525,0,1715906592,13007.370296469999,71.95956291000039,53507.01339072 2024-05-17,00:43:14.000,138,11042875,13565,0,1715906593,13007.323142299989,71.92431726000359,53506.96448088 2024-05-17,00:43:15.000,138,11042836,13165,0,1715906594,13007.296197059994,71.88202248000016,53506.908583920005 2024-05-17,00:43:16.000,138,11042867,13445,0,1715906595,13007.208625029998,71.88202248000016,53506.78281576001 2024-05-17,00:43:17.000,138,11042848,13445,0,1715906596,13007.154734549993,71.80448204999993,53506.66403472001 2024-05-17,00:43:18.000,138,11042839,13405,0,1715906597,13007.121053000003,71.7762855300025,53506.61512488001 2024-05-17,00:43:19.000,138,11042861,13645,0,1715906598,13007.067162519998,71.7762855300025,53506.503330960004 2024-05-17,00:43:20.000,138,11042889,13605,0,1715906599,13006.993063109992,71.7269416199997,53506.405511280005 2024-05-17,00:43:21.000,138,11042867,13565,0,1715906600,13006.959381560002,71.65645031999884,53506.30769160001 2024-05-17,00:43:22.000,138,11042857,13365,0,1715906601,13006.905491079997,71.62120467000204,53506.20987192001 2024-05-17,00:43:23.000,138,11042884,13685,0,1715906602,13006.865073219997,71.60710641000333,53506.12602648 2024-05-17,00:43:24.000,138,11042844,13165,0,1715906603,13006.851600599992,71.55776250000054,53506.07711664 2024-05-17,00:43:25.000,138,11042874,13525,0,1715906604,13006.811182739992,71.55071337000118,53505.98628408 2024-05-17,00:43:26.000,138,11042859,13485,0,1715906605,13006.757292260001,71.50841858999775,53505.93038712 2024-05-17,00:43:27.000,138,11042880,13605,0,1715906606,13006.730347019991,71.43792729000415,53505.8185932 2024-05-17,00:43:28.000,138,11042824,13405,0,1715906607,13006.69666547,71.4167798999988,53505.77667048001 2024-05-17,00:43:29.000,138,11042848,13605,0,1715906608,13006.669720229991,71.3180920800005,53505.67186368 2024-05-17,00:43:30.000,138,11042842,13245,0,1715906609,13006.642774989996,71.30399382000178,53505.58801824001 2024-05-17,00:43:31.000,138,11042855,13365,0,1715906610,13006.669720229991,71.26169903999835,53505.55308264 2024-05-17,00:43:32.000,138,11042845,13445,0,1715906611,13006.67645654,71.25464990999899,53505.469237200006 2024-05-17,00:43:33.000,138,11042819,13365,0,1715906612,13006.67645654,71.1700603499994,53505.31552056 2024-05-17,00:43:34.000,138,11042866,13445,0,1715906613,13006.67645654,71.14186383000197,53505.231675120005 2024-05-17,00:43:35.000,138,11042836,13525,0,1715906614,13006.67645654,71.0713725300011,53505.17577816001 2024-05-17,00:43:36.000,138,11042854,13325,0,1715906615,13006.723610709996,71.05727427000238,53505.07097136 2024-05-17,00:43:37.000,138,11042835,12965,0,1715906616,13006.784237499996,71.02202861999831,53504.994113040004 2024-05-17,00:43:38.000,138,11042858,13285,0,1715906617,13006.790973809992,71.00088123000023,53504.97315168 2024-05-17,00:43:39.000,138,11042822,13365,0,1715906618,13006.817919050001,70.91629167000065,53504.86135776 2024-05-17,00:43:40.000,138,11042841,13325,0,1715906619,13006.858336910002,70.9233408,53504.78449944 2024-05-17,00:43:41.000,138,11042823,13245,0,1715906620,13006.925700009997,70.89514428000257,53504.71462824 2024-05-17,00:43:42.000,138,11042903,13525,0,1715906621,13007.026744659997,70.84580036999978,53504.64475704 2024-05-17,00:43:43.000,138,11042906,13765,0,1715906622,13007.094107759993,70.85284949999914,53504.61680856 2024-05-17,00:43:44.000,138,11042857,13565,0,1715906623,13007.154734549993,70.80350559000362,53504.50501464001 2024-05-17,00:43:45.000,138,11042901,13445,0,1715906624,13007.235570269993,70.81055472000298,53504.4211692 2024-05-17,00:43:46.000,138,11042823,13725,0,1715906625,13007.356823849994,70.75416168000083,53504.37924648 2024-05-17,00:43:47.000,138,11042862,13525,0,1715906626,13007.437659569994,70.7612108100002,53504.2814268 2024-05-17,00:43:48.000,138,11042842,13365,0,1715906627,13007.56564945999,70.7894073300049,53504.24649120001 2024-05-17,00:43:49.000,138,11042877,13805,0,1715906628,13007.65322149,70.74711255000148,53504.176620000006 2024-05-17,00:43:50.000,138,11042919,13565,0,1715906629,13007.761002449995,70.7259651600034,53504.08578744 2024-05-17,00:43:51.000,138,11042823,13405,0,1715906630,13007.841838169996,70.69776863999869,53504.00194200001 2024-05-17,00:43:52.000,138,11042900,13165,0,1715906631,13007.963091749996,70.71891603000404,53503.987967760004 2024-05-17,00:43:53.000,138,11042943,13445,0,1715906632,13008.104554259997,70.69776863999869,53503.92508368 2024-05-17,00:43:54.000,138,11042908,13365,0,1715906633,13008.259489390002,70.66957212000125,53503.84822536 2024-05-17,00:43:55.000,138,11042889,13565,0,1715906634,13008.400951899988,70.66252299000189,53503.83425112001 2024-05-17,00:43:56.000,138,11042899,13405,0,1715906635,13008.542414409989,70.64842473000317,53503.79931552 2024-05-17,00:43:57.000,138,11042875,13285,0,1715906636,13008.68387691999,70.64842473000317,53503.70149584 2024-05-17,00:43:58.000,138,11042911,13445,0,1715906637,13008.818603119995,70.66252299000189,53503.71547008001 2024-05-17,00:43:59.000,138,11042905,13445,0,1715906638,13008.96680193999,70.64842473000317,53503.673547360006 2024-05-17,00:44:00.000,138,11042883,13245,0,1715906639,13009.101528139996,70.64137560000381,53503.61066328 2024-05-17,00:44:01.000,138,11042863,13565,0,1715906640,13009.236254340001,70.66957212000125,53503.56874056 2024-05-17,00:44:02.000,138,11042906,13285,0,1715906641,13009.404662089997,70.67662125000061,53503.5128436 2024-05-17,00:44:03.000,138,11042888,13605,0,1715906642,13009.546124599998,70.66252299000189,53503.39406256 2024-05-17,00:44:04.000,138,11042872,13765,0,1715906643,13009.626960319998,70.66957212000125,53503.35213984 2024-05-17,00:44:05.000,138,11042938,13485,0,1715906644,13009.768422829999,70.67662125000061,53503.387075440005 2024-05-17,00:44:06.000,138,11042865,13445,0,1715906645,13009.9503032,70.71186690000468,53503.33117848001 2024-05-17,00:44:07.000,138,11042864,13285,0,1715906646,13010.08502939999,70.7259651600034,53503.268294400004 2024-05-17,00:44:08.000,138,11042911,13325,0,1715906647,13010.16586511999,70.76825993999955,53503.24034592001 2024-05-17,00:44:09.000,138,11042919,13485,0,1715906648,13010.341009179996,70.7894073300049,53503.20541032 2024-05-17,00:44:10.000,138,11042887,13765,0,1715906649,13010.455526450001,70.81760385000234,53503.128552 2024-05-17,00:44:11.000,138,11042870,13365,0,1715906650,13010.617197890002,70.87399689000449,53503.14252624001 2024-05-17,00:44:12.000,138,11042910,13525,0,1715906651,13010.772133019993,70.86694775999786,53503.100603520004 2024-05-17,00:44:13.000,138,11042912,13685,0,1715906652,13010.960749699989,70.90924254000129,53503.06566792 2024-05-17,00:44:14.000,138,11042874,13325,0,1715906653,13011.10894852,70.90219341000193,53502.93989976 2024-05-17,00:44:15.000,138,11042856,12965,0,1715906654,13011.27061996,70.9233408,53502.96086112 2024-05-17,00:44:16.000,138,11042903,13565,0,1715906655,13011.38513722999,70.93038992999936,53502.92592552001 2024-05-17,00:44:17.000,138,11042864,13525,0,1715906656,13011.55354498,70.96563558000344,53502.91195128 2024-05-17,00:44:18.000,138,11042841,13365,0,1715906657,13011.701743799997,71.02202861999831,53502.85605432001 2024-05-17,00:44:19.000,138,11042877,13325,0,1715906658,13011.856678930002,71.09251991999918,53502.87701568001 2024-05-17,00:44:20.000,138,11042900,13325,0,1715906659,13011.984668819998,71.14186383000197,53502.814131600004 2024-05-17,00:44:21.000,138,11042903,13005,0,1715906660,13012.180021809989,71.20530600000347,53502.77919600001 2024-05-17,00:44:22.000,138,11042921,13405,0,1715906661,13012.334956939994,71.23350252000091,53502.73727328001 2024-05-17,00:44:23.000,138,11042862,13525,0,1715906662,13012.44947421,71.2828464300037,53502.70233768 2024-05-17,00:44:24.000,138,11042878,13325,0,1715906663,13012.59093672,71.35333773000457,53502.66041496001 2024-05-17,00:44:25.000,138,11042899,13405,0,1715906664,13012.725662919991,71.4167798999988,53502.63246648 2024-05-17,00:44:26.000,138,11042892,13565,0,1715906665,13012.900806979997,71.50841858999775,53502.618492240006 2024-05-17,00:44:27.000,138,11042821,13845,0,1715906666,13013.062478419997,71.55776250000054,53502.604518 2024-05-17,00:44:28.000,138,11042908,13925,0,1715906667,13013.251095099993,71.61415554000268,53502.63945360001 2024-05-17,00:44:29.000,138,11042845,13725,0,1715906668,13013.419502849989,71.63530293000076,53502.58355664 2024-05-17,00:44:30.000,138,11042892,13565,0,1715906669,13013.62159214999,71.6634994499982,53502.55560816 2024-05-17,00:44:31.000,138,11042895,13485,0,1715906670,13013.83041776,71.75513814000442,53502.54163392001 2024-05-17,00:44:32.000,138,11042885,13325,0,1715906671,13013.998825509996,71.76218727000378,53502.49272408001 2024-05-17,00:44:33.000,138,11042856,13365,0,1715906672,13014.200914809997,71.79038379000121,53502.499711200006 2024-05-17,00:44:34.000,138,11042872,13405,0,1715906673,13014.470367209993,71.80448204999993,53502.4647756 2024-05-17,00:44:35.000,138,11042905,13325,0,1715906674,13014.605093409999,71.82562943999801,53502.40189152001 2024-05-17,00:44:36.000,138,11042868,13565,0,1715906675,13014.80718271,71.839727700004,53502.40189152001 2024-05-17,00:44:37.000,138,11042843,13485,0,1715906676,13015.016008319995,71.84677683000336,53502.450801360006 2024-05-17,00:44:38.000,138,11042863,13085,0,1715906677,13015.245042859991,71.86792422000144,53502.44381424001 2024-05-17,00:44:39.000,138,11042907,13405,0,1715906678,13015.453868470002,71.839727700004,53502.4647756 2024-05-17,00:44:40.000,138,11042892,13085,0,1715906679,13015.649221459993,71.8749733500008,53502.43682712 2024-05-17,00:44:41.000,138,11042862,13165,0,1715906680,13015.858047069989,71.85382596000272,53502.429840000004 2024-05-17,00:44:42.000,138,11042854,13565,0,1715906681,13016.06687268,71.86792422000144,53502.380930160005 2024-05-17,00:44:43.000,138,11042903,13565,0,1715906682,13016.24201673999,71.88907160999952,53502.3949044 2024-05-17,00:44:44.000,138,11042891,13565,0,1715906683,13016.444106039991,71.91021900000487,53502.40189152001 2024-05-17,00:44:45.000,138,11042891,13525,0,1715906684,13016.652931650002,71.90316986999824,53502.42285288001 2024-05-17,00:44:46.000,138,11042845,13525,0,1715906685,13016.861757259998,71.91726813000423,53502.3949044 2024-05-17,00:44:47.000,138,11042897,13525,0,1715906686,13017.050373939994,71.86792422000144,53502.37394304001 2024-05-17,00:44:48.000,138,11042928,13605,0,1715906687,13017.23899061999,71.92431726000359,53502.380930160005 2024-05-17,00:44:49.000,138,11042919,13445,0,1715906688,13017.4276073,71.88202248000016,53502.37394304001 2024-05-17,00:44:50.000,138,11042856,13605,0,1715906689,13017.622960289991,71.89612073999888,53502.332020320006 2024-05-17,00:44:51.000,138,11042879,13525,0,1715906690,13017.831785900002,71.92431726000359,53502.3599688 2024-05-17,00:44:52.000,138,11042863,13325,0,1715906691,13018.006929959993,71.85382596000272,53502.34599456 2024-05-17,00:44:53.000,138,11042840,13685,0,1715906692,13018.209019259994,71.84677683000336,53502.31804608 2024-05-17,00:44:54.000,138,11042841,13325,0,1715906693,13018.363954389999,71.86087509000208,53502.36695592 2024-05-17,00:44:55.000,138,11042880,13165,0,1715906694,13018.51888951999,71.8749733500008,53502.40189152001 2024-05-17,00:44:56.000,138,11042908,13525,0,1715906695,13018.68729727,71.89612073999888,53502.40189152001 2024-05-17,00:44:57.000,138,11042888,13685,0,1715906696,13018.889386570001,71.93841552000231,53502.40189152001 2024-05-17,00:44:58.000,138,11042874,13445,0,1715906697,13019.044321699992,71.95956291000039,53502.47176272001 2024-05-17,00:44:59.000,138,11042888,13205,0,1715906698,13019.192520520002,71.98071029999846,53502.45778848 2024-05-17,00:45:00.000,138,11042854,13405,0,1715906699,13019.327246719993,72.00185769000382,53502.4647756 2024-05-17,00:45:01.000,138,11042860,13365,0,1715906700,13019.515863399989,72.0230050800019,53502.48573696 2024-05-17,00:45:02.000,138,11042863,13205,0,1715906701,13019.67753483999,72.0864472500034,53502.50669832 2024-05-17,00:45:03.000,138,11042896,13725,0,1715906702,13019.771843179995,72.14284028999828,53502.49272408001 2024-05-17,00:45:04.000,138,11042878,13445,0,1715906703,13019.92004199999,72.17808594000235,53502.55560816 2024-05-17,00:45:05.000,138,11042873,13605,0,1715906704,13020.041295579991,72.21333158999914,53502.52765968 2024-05-17,00:45:06.000,138,11042875,13365,0,1715906705,13020.189494400001,72.24152811000386,53502.52765968 2024-05-17,00:45:07.000,138,11042861,13605,0,1715906706,13020.324220599992,72.29792114999873,53502.56958240001 2024-05-17,00:45:08.000,138,11042842,13605,0,1715906707,13020.452210490002,72.38955983999767,53502.55560816 2024-05-17,00:45:09.000,138,11042872,13165,0,1715906708,13020.634090859989,72.40365810000367,53502.604518 2024-05-17,00:45:10.000,138,11042910,13445,0,1715906709,13020.782289679999,72.45300200999918,53502.646440720004 2024-05-17,00:45:11.000,138,11042945,12925,0,1715906710,13020.94396112,72.50939505000133,53502.6743892 2024-05-17,00:45:12.000,138,11042883,13365,0,1715906711,13021.092159939995,72.48824766000325,53502.65342784 2024-05-17,00:45:13.000,138,11042861,13445,0,1715906712,13021.220149829991,72.56578809000348,53502.68836344001 2024-05-17,00:45:14.000,138,11042840,13165,0,1715906713,13021.388557580001,72.60103374000028,53502.68137632 2024-05-17,00:45:15.000,138,11042910,13365,0,1715906714,13021.550229020002,72.63627939000435,53502.70932480001 2024-05-17,00:45:16.000,138,11042831,13285,0,1715906715,13021.738845699998,72.67152504000114,53502.70932480001 2024-05-17,00:45:17.000,138,11042867,13405,0,1715906716,13021.913989759989,72.72791808000329,53502.75823464001 2024-05-17,00:45:18.000,138,11042904,13325,0,1715906717,13022.109342749995,72.74201634000201,53502.7442604 2024-05-17,00:45:19.000,138,11042860,13445,0,1715906718,13022.230596329995,72.74906547000137,53502.814131600004 2024-05-17,00:45:20.000,138,11042887,13605,0,1715906719,13022.392267769996,72.79840938000416,53502.835092960006 2024-05-17,00:45:21.000,138,11042873,13565,0,1715906720,13022.574148139996,72.83365503000095,53502.8490672 2024-05-17,00:45:22.000,138,11042907,13565,0,1715906721,13022.816655299997,72.8900480700031,53502.87002856 2024-05-17,00:45:23.000,138,11042915,13365,0,1715906722,13022.964854119993,72.95349024000461,53502.89098992 2024-05-17,00:45:24.000,138,11042873,13325,0,1715906723,13023.153470799989,73.00283415000013,53502.932912640004 2024-05-17,00:45:25.000,138,11042881,13925,0,1715906724,13023.308405929994,73.073325450001,53502.97483536001 2024-05-17,00:45:26.000,138,11042912,13405,0,1715906725,13023.510495229995,73.09447283999907,53503.04470656001 2024-05-17,00:45:27.000,138,11042865,13925,0,1715906726,13023.61827618999,73.15791501000058,53503.100603520004 2024-05-17,00:45:28.000,138,11042860,13445,0,1715906727,13023.820365489992,73.22135718000209,53503.07964216 2024-05-17,00:45:29.000,138,11042840,13245,0,1715906728,13023.995509549997,73.25660282999888,53503.20541032 2024-05-17,00:45:30.000,138,11042855,12965,0,1715906729,13024.163917299993,73.27775022000424,53503.27528152 2024-05-17,00:45:31.000,138,11042896,13405,0,1715906730,13024.318852429999,73.34824151999783,53503.268294400004 2024-05-17,00:45:32.000,138,11042837,13405,0,1715906731,13024.45357862999,73.39053630000126,53503.30323 2024-05-17,00:45:33.000,138,11042829,13725,0,1715906732,13024.61525006999,73.4187328199987,53503.32419136 2024-05-17,00:45:34.000,138,11042877,13205,0,1715906733,13024.75671257999,73.4821749900002,53503.40803680001 2024-05-17,00:45:35.000,138,11042821,13605,0,1715906734,13024.871229849996,73.53856803000235,53503.42899816001 2024-05-17,00:45:36.000,138,11042845,13365,0,1715906735,13025.032901289997,73.58086280999851,53503.47092088 2024-05-17,00:45:37.000,138,11042870,13365,0,1715906736,13025.174363799997,73.64430498000002,53503.53380496 2024-05-17,00:45:38.000,138,11042846,13605,0,1715906737,13025.302353689993,73.66545236999809,53503.624637520006 2024-05-17,00:45:39.000,138,11042862,13685,0,1715906738,13025.450552509988,73.65840323999873,53503.64559888001 2024-05-17,00:45:40.000,138,11042826,13445,0,1715906739,13025.592015019989,73.7288945399996,53503.673547360006 2024-05-17,00:45:41.000,138,11042882,13645,0,1715906740,13025.787368009995,73.73594366999896,53503.69450872001 2024-05-17,00:45:42.000,138,11042829,13645,0,1715906741,13025.92209421,73.78528758000175,53503.72944432 2024-05-17,00:45:43.000,138,11042814,13485,0,1715906742,13026.090501959996,73.8275823599979,53503.77835416 2024-05-17,00:45:44.000,138,11042880,13365,0,1715906743,13026.258909709992,73.85577888000262,53503.87617384 2024-05-17,00:45:45.000,138,11042802,13565,0,1715906744,13026.447526390002,73.90512278999813,53503.98098064001 2024-05-17,00:45:46.000,138,11042801,13565,0,1715906745,13026.629406759988,73.91922105000413,53503.960019280006 2024-05-17,00:45:47.000,138,11042823,13445,0,1715906746,13026.764132959994,73.975614089999,53504.04386472 2024-05-17,00:45:48.000,138,11042862,13285,0,1715906747,13026.95948595,73.98266321999836,53504.155658640004 2024-05-17,00:45:49.000,138,11042806,13445,0,1715906748,13027.087475839995,73.99676148000435,53504.21854272001 2024-05-17,00:45:50.000,138,11042835,13605,0,1715906749,13027.336719309991,74.03200713000115,53504.26745256001 2024-05-17,00:45:51.000,138,11042804,13565,0,1715906750,13027.444500270001,74.07430191000458,53504.36527224001 2024-05-17,00:45:52.000,138,11042822,13525,0,1715906751,13027.572490159997,74.12364582000009,53504.393220720005 2024-05-17,00:45:53.000,138,11042823,13285,0,1715906752,13027.707216360002,74.16594060000352,53504.512001760006 2024-05-17,00:45:54.000,138,11042897,13565,0,1715906753,13027.922778279994,74.20823537999968,53504.56789872 2024-05-17,00:45:55.000,138,11042827,13285,0,1715906754,13027.983405069994,74.21528450999904,53504.58886008 2024-05-17,00:45:56.000,138,11042809,13765,0,1715906755,13028.13160388999,74.27167755000119,53504.70065400001 2024-05-17,00:45:57.000,138,11042807,13245,0,1715906756,13028.246121159995,74.29282493999926,53504.7355896 2024-05-17,00:45:58.000,138,11042823,13285,0,1715906757,13028.387583669995,74.32807059000334,53504.798473680006 2024-05-17,00:45:59.000,138,11042824,13525,0,1715906758,13028.50210094,74.3351197200027,53504.91725472001 2024-05-17,00:46:00.000,138,11042834,13205,0,1715906759,13028.623354520001,74.41266015000292,53504.93821608001 2024-05-17,00:46:01.000,138,11042854,13325,0,1715906760,13028.744608100002,74.41266015000292,53505.08494560001 2024-05-17,00:46:02.000,138,11042817,13525,0,1715906761,13028.832180129997,74.41266015000292,53505.10590696001 2024-05-17,00:46:03.000,138,11042843,13765,0,1715906762,13028.973642639998,74.433807540001,53505.22468800001 2024-05-17,00:46:04.000,138,11042868,13565,0,1715906763,13029.041005739993,74.41266015000292,53505.26661072 2024-05-17,00:46:05.000,138,11042848,13365,0,1715906764,13029.148786699989,74.41970928000228,53505.350456160006 2024-05-17,00:46:06.000,138,11042839,13365,0,1715906765,13029.229622419989,74.44085667000036,53505.399366000005 2024-05-17,00:46:07.000,138,11042866,13325,0,1715906766,13029.296985519999,74.433807540001,53505.53212128 2024-05-17,00:46:08.000,138,11042826,13285,0,1715906767,13029.384557549994,74.41970928000228,53505.58103112 2024-05-17,00:46:09.000,138,11042839,13565,0,1715906768,13029.47212957999,74.41970928000228,53505.65090232 2024-05-17,00:46:10.000,138,11042811,13085,0,1715906769,13029.51928375,74.41266015000292,53505.748722 2024-05-17,00:46:11.000,138,11042830,13605,0,1715906770,13029.55970161,74.44085667000036,53505.8185932 2024-05-17,00:46:12.000,138,11042789,13405,0,1715906771,13029.66074626,74.433807540001,53505.86750304 2024-05-17,00:46:13.000,138,11042855,13525,0,1715906772,13029.755054599991,74.45495492999908,53505.98628408 2024-05-17,00:46:14.000,138,11042857,13565,0,1715906773,13029.815681389991,74.42675841000164,53506.09109088001 2024-05-17,00:46:15.000,138,11042891,13285,0,1715906774,13029.849362939996,74.39151276000484,53506.14698784 2024-05-17,00:46:16.000,138,11042830,13245,0,1715906775,13029.903253420001,74.41266015000292,53506.21685904 2024-05-17,00:46:17.000,138,11042866,13925,0,1715906776,13029.970616519997,74.35626711000077,53506.30769160001 2024-05-17,00:46:18.000,138,11042880,13725,0,1715906777,13030.017770689992,74.34216885000205,53506.34961432001 2024-05-17,00:46:19.000,138,11042810,13685,0,1715906778,13030.078397479992,74.32102146000398,53506.44044688 2024-05-17,00:46:20.000,138,11042819,13205,0,1715906779,13030.098606409992,74.34216885000205,53506.503330960004 2024-05-17,00:46:21.000,138,11042847,13765,0,1715906780,13030.206387370003,74.30692319999798,53506.60115064 2024-05-17,00:46:22.000,138,11042879,13445,0,1715906781,13030.179442129993,74.32102146000398,53506.5871764 2024-05-17,00:46:23.000,138,11042849,13645,0,1715906782,13030.186178440003,74.32807059000334,53506.671021840004 2024-05-17,00:46:24.000,138,11042829,13765,0,1715906783,13030.213123679998,74.31397233000462,53506.77582864 2024-05-17,00:46:25.000,138,11042822,13565,0,1715906784,13030.226596299988,74.30692319999798,53506.82473848 2024-05-17,00:46:26.000,138,11042883,13605,0,1715906785,13030.253541539998,74.31397233000462,53506.9365324 2024-05-17,00:46:27.000,138,11042847,13205,0,1715906786,13030.233332609998,74.24348103000375,53506.99941648001 2024-05-17,00:46:28.000,138,11042857,13285,0,1715906787,13030.246805229988,74.29987406999862,53507.05531344 2024-05-17,00:46:29.000,138,11042887,13445,0,1715906788,13030.293959399998,74.2857758099999,53507.10422328 2024-05-17,00:46:30.000,138,11042861,13445,0,1715906789,13030.280486779993,74.25757929000247,53507.13217176 2024-05-17,00:46:31.000,138,11042835,13245,0,1715906790,13030.327640949989,74.2857758099999,53507.2509528 2024-05-17,00:46:32.000,138,11042887,13405,0,1715906791,13030.314168329998,74.25757929000247,53507.27191416 2024-05-17,00:46:33.000,138,11042844,13605,0,1715906792,13030.341113569993,74.25053016000311,53507.29986264 2024-05-17,00:46:34.000,138,11042836,13765,0,1715906793,13030.368058809989,74.27872668000055,53507.40466944001 2024-05-17,00:46:35.000,138,11042843,13365,0,1715906794,13030.314168329998,74.25053016000311,53507.411656560005 2024-05-17,00:46:36.000,138,11042878,13285,0,1715906795,13030.320904639993,74.22938276999776,53507.45357928001 2024-05-17,00:46:37.000,138,11042849,13365,0,1715906796,13030.347849879989,74.2223336399984,53507.48851488 2024-05-17,00:46:38.000,138,11042815,13605,0,1715906797,13030.395004049999,74.21528450999904,53507.509476240004 2024-05-17,00:46:39.000,138,11042912,13645,0,1715906798,13030.415212979999,74.1870879900016,53507.60729592 2024-05-17,00:46:40.000,138,11042819,13205,0,1715906799,13030.496048699999,74.17298973000288,53507.67018000001 2024-05-17,00:46:41.000,138,11042843,13605,0,1715906800,13030.516257629999,74.15889147000416,53507.65620576 2024-05-17,00:46:42.000,138,11042856,13525,0,1715906801,13030.59035703999,74.18003886000224,53507.71210272 2024-05-17,00:46:43.000,138,11042913,13325,0,1715906802,13030.603829659995,74.14479320999817,53507.7749868 2024-05-17,00:46:44.000,138,11042811,13565,0,1715906803,13030.664456449995,74.12364582000009,53507.80293528 2024-05-17,00:46:45.000,138,11042851,13485,0,1715906804,13030.73855586,74.17298973000288,53507.83787088001 2024-05-17,00:46:46.000,138,11042852,13405,0,1715906805,13030.75876479,74.16594060000352,53507.90774208001 2024-05-17,00:46:47.000,138,11042806,13445,0,1715906806,13030.83960051,74.16594060000352,53507.9496648 2024-05-17,00:46:48.000,138,11042837,13565,0,1715906807,13030.88001837,74.18003886000224,53507.92171632 2024-05-17,00:46:49.000,138,11042916,13445,0,1715906808,13030.927172539996,74.1870879900016,53507.99857464 2024-05-17,00:46:50.000,138,11042857,13565,0,1715906809,13030.98106302,74.19413712000096,53508.11036856 2024-05-17,00:46:51.000,138,11042845,13165,0,1715906810,13031.041689810001,74.25053016000311,53508.16626552 2024-05-17,00:46:52.000,138,11042869,13005,0,1715906811,13031.088843979996,74.22938276999776,53508.22216248001 2024-05-17,00:46:53.000,138,11042884,13285,0,1715906812,13031.122525530001,74.27167755000119,53508.21517536 2024-05-17,00:46:54.000,138,11042851,13205,0,1715906813,13031.216833869992,74.1870879900016,53508.20818824 2024-05-17,00:46:55.000,138,11042888,13685,0,1715906814,13031.210097559997,74.24348103000375,53508.27107232001 2024-05-17,00:46:56.000,138,11042913,13645,0,1715906815,13031.263988040002,74.23643190000439,53508.30600792 2024-05-17,00:46:57.000,138,11042829,13605,0,1715906816,13031.324614830002,74.27167755000119,53508.31998216001 2024-05-17,00:46:58.000,138,11042858,13325,0,1715906817,13031.385241620002,74.25053016000311,53508.38985336001 2024-05-17,00:46:59.000,138,11042862,13485,0,1715906818,13031.391977929998,74.2857758099999,53508.41081472001 2024-05-17,00:47:00.000,138,11042889,13845,0,1715906819,13031.466077339988,74.27872668000055,53508.466711680005 2024-05-17,00:47:01.000,138,11042839,13245,0,1715906820,13031.493022579998,74.29987406999862,53508.45273744 2024-05-17,00:47:02.000,138,11042875,13445,0,1715906821,13031.540176749993,74.31397233000462,53508.585492720005 2024-05-17,00:47:03.000,138,11042862,13205,0,1715906822,13031.607539849989,74.31397233000462,53508.55055712 2024-05-17,00:47:04.000,138,11042852,13245,0,1715906823,13031.674902949999,74.32807059000334,53508.66235104 2024-05-17,00:47:05.000,138,11042885,13205,0,1715906824,13031.681639259994,74.36331624000013,53508.67632528001 2024-05-17,00:47:06.000,138,11042864,13485,0,1715906825,13031.735529739999,74.37036536999949,53508.67632528001 2024-05-17,00:47:07.000,138,11042887,13285,0,1715906826,13031.782683909994,74.38446362999821,53508.73920936 2024-05-17,00:47:08.000,138,11042888,13645,0,1715906827,13031.78942021999,74.40561102000356,53508.83004192 2024-05-17,00:47:09.000,138,11042878,13805,0,1715906828,13031.87025593999,74.44085667000036,53508.81606768001 2024-05-17,00:47:10.000,138,11042903,13245,0,1715906829,13031.944355349995,74.41266015000292,53508.91388736001 2024-05-17,00:47:11.000,138,11042840,13445,0,1715906830,13032.01845476,74.42675841000164,53508.89991312 2024-05-17,00:47:12.000,138,11042835,13605,0,1715906831,13031.99150951999,74.433807540001,53508.95581008 2024-05-17,00:47:13.000,138,11042827,13485,0,1715906832,13032.065608929996,74.41970928000228,53509.02568128 2024-05-17,00:47:14.000,138,11042846,13325,0,1715906833,13032.106026789996,74.46200405999843,53509.07459112 2024-05-17,00:47:15.000,138,11042919,13565,0,1715906834,13032.193598819991,74.46200405999843,53509.1025396 2024-05-17,00:47:16.000,138,11042865,13805,0,1715906835,13032.146444649996,74.44790579999972,53509.20035928001 2024-05-17,00:47:17.000,138,11042852,13365,0,1715906836,13032.173389889991,74.44085667000036,53509.20035928001 2024-05-17,00:47:18.000,138,11042851,13765,0,1715906837,13032.227280369996,74.4690531899978,53509.28420472 2024-05-17,00:47:19.000,138,11042879,13245,0,1715906838,13032.240752990001,74.46200405999843,53509.305166080005 2024-05-17,00:47:20.000,138,11042854,14005,0,1715906839,13032.254225609991,74.44790579999972,53509.423947120005 2024-05-17,00:47:21.000,138,11042875,13565,0,1715906840,13032.335061329992,74.44085667000036,53509.47984408 2024-05-17,00:47:22.000,138,11042841,13685,0,1715906841,13032.415897049992,74.44790579999972,53509.54971528 2024-05-17,00:47:23.000,138,11042901,13645,0,1715906842,13032.402424430002,74.48315145000379,53509.54971528 2024-05-17,00:47:24.000,138,11042860,13565,0,1715906843,13032.429369669997,74.48315145000379,53509.67548344 2024-05-17,00:47:25.000,138,11042886,13725,0,1715906844,13032.449578599997,74.55364275000466,53509.68247056001 2024-05-17,00:47:26.000,138,11042915,13485,0,1715906845,13032.463051220002,74.52544622999994,53509.73836752 2024-05-17,00:47:27.000,138,11042865,13205,0,1715906846,13032.530414319997,74.53954448999866,53509.78029024001 2024-05-17,00:47:28.000,138,11042808,13205,0,1715906847,13032.577568489993,74.56774101000337,53509.878109920006 2024-05-17,00:47:29.000,138,11042916,13565,0,1715906848,13032.651667899998,74.56774101000337,53509.91304552 2024-05-17,00:47:30.000,138,11042890,13165,0,1715906849,13032.665140519988,74.54659361999802,53509.940994 2024-05-17,00:47:31.000,138,11042870,13645,0,1715906850,13032.665140519988,74.59593753000081,53509.975929600005 2024-05-17,00:47:32.000,138,11042930,13685,0,1715906851,13032.665140519988,74.61003578999953,53510.0108652 2024-05-17,00:47:33.000,138,11042832,13485,0,1715906852,13032.725767309988,74.57479014000273,53509.94798112001 2024-05-17,00:47:34.000,138,11042863,13565,0,1715906853,13032.712294689998,74.63118318000488,53510.024839440004 2024-05-17,00:47:35.000,138,11042858,13445,0,1715906854,13032.752712549998,74.62413404999825,53510.13663336001 2024-05-17,00:47:36.000,138,11042881,13285,0,1715906855,13032.752712549998,74.61003578999953,53510.143620480005 2024-05-17,00:47:37.000,138,11042863,13605,0,1715906856,13032.779657789994,74.62413404999825,53510.17156896 2024-05-17,00:47:38.000,138,11042920,13685,0,1715906857,13032.806603029989,74.63823231000424,53510.22746592 2024-05-17,00:47:39.000,138,11042907,13445,0,1715906858,13032.779657789994,74.65937970000232,53510.26938864 2024-05-17,00:47:40.000,138,11042905,13245,0,1715906859,13032.840284579994,74.59593753000081,53510.28336288001 2024-05-17,00:47:41.000,138,11042918,13365,0,1715906860,13032.826811959989,74.62413404999825,53510.29035 2024-05-17,00:47:42.000,138,11042911,13245,0,1715906861,13032.873966129999,74.58888840000145,53510.33925984 2024-05-17,00:47:43.000,138,11042834,13285,0,1715906862,13032.833548269999,74.61003578999953,53510.38816968 2024-05-17,00:47:44.000,138,11042874,13325,0,1715906863,13032.860493509994,74.61708491999889,53510.40214392001 2024-05-17,00:47:45.000,138,11042886,13245,0,1715906864,13032.867229819989,74.53954448999866,53510.40214392001 2024-05-17,00:47:46.000,138,11042859,13205,0,1715906865,13032.887438749989,74.54659361999802,53510.479002240005 2024-05-17,00:47:47.000,138,11042887,13925,0,1715906866,13032.887438749989,74.51839710000058,53510.47201512001 2024-05-17,00:47:48.000,138,11042882,13285,0,1715906867,13032.900911369994,74.55364275000466,53510.548873440006 2024-05-17,00:47:49.000,138,11042866,13525,0,1715906868,13032.92785660999,74.53954448999866,53510.57682192 2024-05-17,00:47:50.000,138,11042854,13405,0,1715906869,13032.92785660999,74.52544622999994,53510.56983480001 2024-05-17,00:47:51.000,138,11042845,13205,0,1715906870,13032.961538159994,74.51839710000058,53510.6047704 2024-05-17,00:47:52.000,138,11042913,13085,0,1715906871,13033.001956019994,74.51134797000122,53510.61874464001 2024-05-17,00:47:53.000,138,11042879,13565,0,1715906872,13033.01542864,74.48315145000379,53510.58380904 2024-05-17,00:47:54.000,138,11042865,13285,0,1715906873,13033.06931911999,74.49020058000315,53510.63271888 2024-05-17,00:47:55.000,138,11042850,13365,0,1715906874,13033.042373879995,74.46200405999843,53510.63271888 2024-05-17,00:47:56.000,138,11042930,13285,0,1715906875,13033.0558465,74.45495492999908,53510.646693120005 2024-05-17,00:47:57.000,138,11042902,13365,0,1715906876,13033.103000669995,74.433807540001,53510.695602960004 2024-05-17,00:47:58.000,138,11042831,13245,0,1715906877,13033.13668222,74.45495492999908,53510.72355144 2024-05-17,00:47:59.000,138,11042837,13925,0,1715906878,13033.17710008,74.41970928000228,53510.68162872 2024-05-17,00:48:00.000,138,11042889,13605,0,1715906879,13033.204045319995,74.41970928000228,53510.6746416 2024-05-17,00:48:01.000,138,11042898,13405,0,1715906880,13033.27814473,74.3985618900042,53510.70957720001 2024-05-17,00:48:02.000,138,11042830,13245,0,1715906881,13033.27140841999,74.41970928000228,53510.75848704001 2024-05-17,00:48:03.000,138,11042850,13685,0,1715906882,13033.325298899996,74.433807540001,53510.70259008 2024-05-17,00:48:04.000,138,11042856,13365,0,1715906883,13033.37918938,74.47610232000443,53510.72355144 2024-05-17,00:48:05.000,138,11042846,13845,0,1715906884,13033.412870929991,74.48315145000379,53510.73752568001 2024-05-17,00:48:06.000,138,11042856,13525,0,1715906885,13033.493706649992,74.44790579999972,53510.73053856 2024-05-17,00:48:07.000,138,11042867,13365,0,1715906886,13033.527388199996,74.42675841000164,53510.77246128 2024-05-17,00:48:08.000,138,11042835,13605,0,1715906887,13033.581278680002,74.45495492999908,53510.814384000005 2024-05-17,00:48:09.000,138,11042871,13565,0,1715906888,13033.608223919997,74.49020058000315,53510.828358239996 2024-05-17,00:48:10.000,138,11042846,13325,0,1715906889,13033.621696540002,74.51839710000058,53510.8493196 2024-05-17,00:48:11.000,138,11042864,13445,0,1715906890,13033.716004879992,74.53954448999866,53510.89124232 2024-05-17,00:48:12.000,138,11042906,13565,0,1715906891,13033.742950120002,74.51839710000058,53510.814384000005 2024-05-17,00:48:13.000,138,11042821,13565,0,1715906892,13033.756422739993,74.58183927000209,53510.8493196 2024-05-17,00:48:14.000,138,11042876,13485,0,1715906893,13033.843994770003,74.60298666000017,53510.8493196 2024-05-17,00:48:15.000,138,11042877,13405,0,1715906894,13033.864203699988,74.59593753000081,53510.89822944 2024-05-17,00:48:16.000,138,11042867,13765,0,1715906895,13033.911357869998,74.62413404999825,53510.87726808001 2024-05-17,00:48:17.000,138,11042852,13885,0,1715906896,13033.992193589998,74.66642883000168,53510.933165040005 2024-05-17,00:48:18.000,138,11042858,13205,0,1715906897,13034.019138829994,74.66642883000168,53510.87726808001 2024-05-17,00:48:19.000,138,11042843,13365,0,1715906898,13034.066292999989,74.70872360999783,53510.94015216 2024-05-17,00:48:20.000,138,11042863,13085,0,1715906899,13034.073029309999,74.73692013000255,53510.884255200006 2024-05-17,00:48:21.000,138,11042890,13245,0,1715906900,13034.120183479994,74.72987100000319,53510.96111352 2024-05-17,00:48:22.000,138,11042873,13245,0,1715906901,13034.153865029999,74.7792149099987,53510.92617792001 2024-05-17,00:48:23.000,138,11042878,13445,0,1715906902,13034.22796443999,74.80036230000405,53510.96810064 2024-05-17,00:48:24.000,138,11042835,13205,0,1715906903,13034.261645989995,74.82855882000149,53511.03797184 2024-05-17,00:48:25.000,138,11042870,13725,0,1715906904,13034.302063849995,74.87085359999764,53510.96810064 2024-05-17,00:48:26.000,138,11042868,13285,0,1715906905,13034.35595433,74.87085359999764,53511.01002336 2024-05-17,00:48:27.000,138,11042892,13245,0,1715906906,13034.36942694999,74.90609925000172,53511.030984720004 2024-05-17,00:48:28.000,138,11042876,13365,0,1715906907,13034.47047159999,74.94839402999787,53511.04495896001 2024-05-17,00:48:29.000,138,11042901,13285,0,1715906908,13034.47720791,74.97659055000258,53511.01701048 2024-05-17,00:48:30.000,138,11042876,13285,0,1715906909,13034.571516249991,74.96954142000322,53511.04495896001 2024-05-17,00:48:31.000,138,11042896,13325,0,1715906910,13034.591725179991,74.97659055000258,53511.0589332 2024-05-17,00:48:32.000,138,11042900,13645,0,1715906911,13034.665824589996,74.9906888100013,53511.06592032 2024-05-17,00:48:33.000,138,11042857,13405,0,1715906912,13034.665824589996,74.9906888100013,53511.08688168 2024-05-17,00:48:34.000,138,11042878,13445,0,1715906913,13034.712978759992,75.06118011000217,53511.10784304 2024-05-17,00:48:35.000,138,11042855,13525,0,1715906914,13034.760132930001,75.04708185000345,53511.09386880001 2024-05-17,00:48:36.000,138,11042850,13605,0,1715906915,13034.760132930001,75.09642575999897,53511.11483016 2024-05-17,00:48:37.000,138,11042908,13565,0,1715906916,13034.814023409992,75.07527837000089,53511.15675288 2024-05-17,00:48:38.000,138,11042859,13605,0,1715906917,13034.800550790002,75.09642575999897,53511.198675600004 2024-05-17,00:48:39.000,138,11042838,13365,0,1715906918,13034.820759720002,75.11052401999768,53511.1288044 2024-05-17,00:48:40.000,138,11042904,13605,0,1715906919,13034.820759720002,75.11757315000432,53511.15675288 2024-05-17,00:48:41.000,138,11042837,13565,0,1715906920,13034.881386510002,75.1387205400024,53511.20566272 2024-05-17,00:48:42.000,138,11042873,13725,0,1715906921,13034.861177580002,75.13167141000304,53511.19168848001 2024-05-17,00:48:43.000,138,11042875,13725,0,1715906922,13034.867913889997,75.17396618999919,53511.2336112 2024-05-17,00:48:44.000,138,11042797,13365,0,1715906923,13034.921804370002,75.2021627100039,53511.198675600004 2024-05-17,00:48:45.000,138,11042858,13405,0,1715906924,13034.915068059992,75.17396618999919,53511.22662408 2024-05-17,00:48:46.000,138,11042844,13525,0,1715906925,13034.915068059992,75.20921184000326,53511.27553392 2024-05-17,00:48:47.000,138,11042852,13605,0,1715906926,13034.921804370002,75.22331010000198,53511.25457256 2024-05-17,00:48:48.000,138,11042848,13445,0,1715906927,13034.921804370002,75.21626097000262,53511.24758544 2024-05-17,00:48:49.000,138,11042907,13405,0,1715906928,13034.935276989992,75.24445749000006,53511.28950816001 2024-05-17,00:48:50.000,138,11042865,13845,0,1715906929,13034.955485919992,75.27265401000477,53511.29649528 2024-05-17,00:48:51.000,138,11042923,13325,0,1715906930,13034.975694849993,75.27970314000413,53511.29649528 2024-05-17,00:48:52.000,138,11042884,13525,0,1715906931,13034.928540679997,75.336096179999,53511.268546800005 2024-05-17,00:48:54.000,138,11042905,13445,0,1715906932,13034.968958539997,75.32904704999964,53511.29649528 2024-05-17,00:48:55.000,138,11042869,13405,0,1715906933,13035.016112709993,75.35724357000436,53511.28950816001 2024-05-17,00:48:56.000,138,11042884,13605,0,1715906934,13034.975694849993,75.39248922000115,53511.28950816001 2024-05-17,00:48:57.000,138,11042888,13245,0,1715906936,13034.935276989992,75.40658747999987,53511.331430879996 2024-05-17,00:48:58.000,138,11042853,13485,0,1715906937,13034.955485919992,75.45593139000266,53511.35937936001 2024-05-17,00:48:59.000,138,11042864,13245,0,1715906938,13034.982431160002,75.47707878000074,53511.35239224 2024-05-17,00:49:00.000,138,11042902,13285,0,1715906939,13034.995903779993,75.47707878000074,53511.41527632 2024-05-17,00:49:01.000,138,11042843,13645,0,1715906940,13034.948749609997,75.51232443000481,53511.366366480004 2024-05-17,00:49:02.000,138,11042843,13445,0,1715906941,13034.955485919992,75.52642269000353,53511.35937936001 2024-05-17,00:49:03.000,138,11042837,13405,0,1715906942,13034.948749609997,75.56166834000032,53511.38034072001 2024-05-17,00:49:04.000,138,11042875,13605,0,1715906943,13034.942013300002,75.5475700800016,53511.40828920001 2024-05-17,00:49:05.000,138,11042857,13765,0,1715906944,13034.901595440002,75.61806138000247,53511.40828920001 2024-05-17,00:49:06.000,138,11042867,13565,0,1715906945,13034.908331749997,75.61806138000247,53511.41527632 2024-05-17,00:49:07.000,138,11042883,13405,0,1715906946,13034.894859129992,75.68855268000334,53511.38034072001 2024-05-17,00:49:08.000,138,11042892,13765,0,1715906947,13034.834232339992,75.67445442000462,53511.41527632 2024-05-17,00:49:09.000,138,11042887,13445,0,1715906948,13034.834232339992,75.70970007000142,53511.42925056001 2024-05-17,00:49:10.000,138,11042830,13085,0,1715906949,13034.827496029997,75.74494571999821,53511.45719904001 2024-05-17,00:49:11.000,138,11042881,13205,0,1715906950,13034.814023409992,75.81543701999908,53511.46418616 2024-05-17,00:49:12.000,138,11042868,13125,0,1715906951,13034.827496029997,75.80133876000036,53511.42925056001 2024-05-17,00:49:13.000,138,11042856,13325,0,1715906952,13034.787078169997,75.85068267000315,53511.47816040001 2024-05-17,00:49:14.000,138,11042902,13245,0,1715906953,13034.820759720002,75.89297744999931,53511.45719904001 2024-05-17,00:49:15.000,138,11042863,13365,0,1715906954,13034.807287099997,75.86478093000187,53511.45021192 2024-05-17,00:49:16.000,138,11042848,13445,0,1715906955,13034.820759720002,75.89297744999931,53511.513096 2024-05-17,00:49:17.000,138,11042853,13285,0,1715906956,13034.834232339992,75.92822310000338,53511.54104448 2024-05-17,00:49:18.000,138,11042829,13845,0,1715906957,13034.840968650002,75.94937049000146,53511.50610888001 2024-05-17,00:49:19.000,138,11042870,13485,0,1715906958,13034.814023409992,75.9775670099989,53511.52008312 2024-05-17,00:49:20.000,138,11042834,13205,0,1715906959,13034.793814479992,75.99166527000489,53511.54104448 2024-05-17,00:49:21.000,138,11042850,13085,0,1715906960,13034.787078169997,76.01986179000232,53511.61091568 2024-05-17,00:49:22.000,138,11042888,13085,0,1715906961,13034.773605549992,76.06920569999784,53511.52008312 2024-05-17,00:49:23.000,138,11042869,13405,0,1715906962,13034.780341860001,76.0410091800004,53511.61091568 2024-05-17,00:49:24.000,138,11042875,13325,0,1715906963,13034.773605549992,76.04805830999976,53511.61091568 2024-05-17,00:49:25.000,138,11042892,13765,0,1715906964,13034.712978759992,76.10445135000191,53511.61091568 2024-05-17,00:49:26.000,138,11042851,13565,0,1715906965,13034.672560899991,76.11854961000063,53511.67379976001 2024-05-17,00:49:27.000,138,11042865,13365,0,1715906966,13034.659088280001,76.1396969999987,53511.64585128001 2024-05-17,00:49:28.000,138,11042892,12925,0,1715906967,13034.625406729996,76.16084439000406,53511.65982552 2024-05-17,00:49:29.000,138,11042878,13445,0,1715906968,13034.625406729996,76.16789352000342,53511.69476112001 2024-05-17,00:49:30.000,138,11042868,13405,0,1715906969,13034.59846149,76.16084439000406,53511.69476112001 2024-05-17,00:49:32.000,138,11042817,13405,0,1715906971,13034.483944219995,76.18199178000214,53511.75065808 2024-05-17,00:49:33.000,138,11042813,13485,0,1715906972,13034.45026266999,76.20313917000021,53511.701748240004 2024-05-17,00:49:34.000,138,11042834,13285,0,1715906973,13034.43005373999,76.20313917000021,53511.72969672 2024-05-17,00:49:35.000,138,11042832,13565,0,1715906974,13034.39637219,76.24543395000364,53511.78559368 2024-05-17,00:49:36.000,138,11042862,13245,0,1715906975,13034.37616326,76.19609004000085,53511.70873536 2024-05-17,00:49:37.000,138,11042890,13485,0,1715906976,13034.34921801999,76.23133568999765,53511.77860656 2024-05-17,00:49:38.000,138,11042834,13445,0,1715906977,13034.34921801999,76.23133568999765,53511.78559368 2024-05-17,00:49:39.000,138,11042821,13445,0,1715906978,13034.3357454,76.252483080003,53511.79258080001 2024-05-17,00:49:40.000,138,11042854,13245,0,1715906979,13034.32900908999,76.252483080003,53511.79956792 2024-05-17,00:49:41.000,138,11042898,13965,0,1715906980,13034.322272779995,76.23838482000428,53511.86245200001 2024-05-17,00:49:42.000,138,11042859,13405,0,1715906981,13034.31553647,76.28067960000044,53511.87642624 2024-05-17,00:49:43.000,138,11042899,13325,0,1715906982,13034.23470075,76.29477785999916,53511.869439120004 2024-05-17,00:49:44.000,138,11042896,13885,0,1715906983,13034.201019199994,76.28067960000044,53511.87642624 2024-05-17,00:49:45.000,138,11042829,13925,0,1715906984,13034.153865029999,76.31592525000451,53511.918348960004 2024-05-17,00:49:46.000,138,11042847,13325,0,1715906985,13034.12691978999,76.31592525000451,53511.90437472 2024-05-17,00:49:47.000,138,11042848,13565,0,1715906986,13034.079765619994,76.3511709000013,53511.91136184001 2024-05-17,00:49:48.000,138,11042840,13485,0,1715906987,13034.019138829994,76.33707264000259,53511.95328456 2024-05-17,00:49:49.000,138,11042840,13285,0,1715906988,13033.965248349989,76.30182698999852,53511.9672588 2024-05-17,00:49:50.000,138,11042851,13565,0,1715906989,13033.897885249993,76.33707264000259,53511.92533608 2024-05-17,00:49:51.000,138,11042832,13525,0,1715906990,13033.823785840003,76.35822003000067,53511.988220160005 2024-05-17,00:49:52.000,138,11042849,13765,0,1715906991,13033.776631669993,76.33707264000259,53512.02315576 2024-05-17,00:49:53.000,138,11042870,13405,0,1715906992,13033.709268569997,76.3511709000013,53512.02315576 2024-05-17,00:49:54.000,138,11042855,13765,0,1715906993,13033.628432849997,76.37231828999938,53512.0720656 2024-05-17,00:49:55.000,138,11042845,13365,0,1715906994,13033.594751299992,76.39346568000474,53512.06507848 2024-05-17,00:49:56.000,138,11042865,13445,0,1715906995,13033.500442960001,76.3864165499981,53512.09302696 2024-05-17,00:49:57.000,138,11042873,13525,0,1715906996,13033.433079859991,76.4005148100041,53512.086039840004 2024-05-17,00:49:58.000,138,11042903,13445,0,1715906997,13033.33877152,76.36526916000003,53512.0720656 2024-05-17,00:49:59.000,138,11042911,13285,0,1715906998,13033.29835366,76.37936741999874,53512.1419368 2024-05-17,00:50:00.000,138,11042859,13245,0,1715906999,13033.21751794,76.4005148100041,53512.10001408001 2024-05-17,00:50:01.000,138,11042862,13285,0,1715907000,13033.123209599995,76.3864165499981,53512.086039840004 2024-05-17,00:50:02.000,138,11042859,13365,0,1715907001,13033.082791739995,76.4005148100041,53512.155911040005 2024-05-17,00:50:03.000,138,11042873,13405,0,1715907002,13032.96827446999,76.3864165499981,53512.12796256001 2024-05-17,00:50:04.000,138,11042858,13405,0,1715907003,13032.840284579994,76.41461307000282,53512.155911040005 2024-05-17,00:50:05.000,138,11042884,13125,0,1715907004,13032.766185169989,76.44280959000025,53512.211808 2024-05-17,00:50:06.000,138,11042917,13245,0,1715907005,13032.671876829998,76.42166220000217,53512.19084664 2024-05-17,00:50:07.000,138,11042832,13645,0,1715907006,13032.617986349993,76.44280959000025,53512.274692080005 2024-05-17,00:50:08.000,138,11042838,13245,0,1715907007,13032.543886940002,76.42166220000217,53512.225782240006 2024-05-17,00:50:09.000,138,11042856,13405,0,1715907008,13032.503469080002,76.42871133000153,53512.2816792 2024-05-17,00:50:10.000,138,11042881,13525,0,1715907009,13032.436105979992,76.46395697999833,53512.26770496001 2024-05-17,00:50:11.000,138,11042824,13285,0,1715907010,13032.335061329992,76.44280959000025,53512.29565344001 2024-05-17,00:50:12.000,138,11042849,13925,0,1715907011,13032.227280369996,76.43576046000089,53512.33058904 2024-05-17,00:50:13.000,138,11042855,13365,0,1715907012,13032.166653579996,76.45690784999897,53512.28866632 2024-05-17,00:50:14.000,138,11042834,13525,0,1715907013,13032.065608929996,76.46395697999833,53512.31661480001 2024-05-17,00:50:15.000,138,11042853,13685,0,1715907014,13031.984773209995,76.45690784999897,53512.38648600001 2024-05-17,00:50:16.000,138,11042867,13285,0,1715907015,13031.843310699995,76.40756394000346,53512.34456328001 2024-05-17,00:50:17.000,138,11042855,13125,0,1715907016,13031.75573867,76.41461307000282,53512.23276936 2024-05-17,00:50:18.000,138,11042821,13365,0,1715907017,13031.627748779989,76.40756394000346,53512.26071784 2024-05-17,00:50:19.000,138,11042873,13685,0,1715907018,13031.526704129989,76.41461307000282,53512.28866632 2024-05-17,00:50:20.000,138,11042829,13725,0,1715907019,13031.418923169993,76.40756394000346,53512.34456328001 2024-05-17,00:50:21.000,138,11042861,13245,0,1715907020,13031.270724349997,76.3864165499981,53512.34456328001 2024-05-17,00:50:22.000,138,11042816,13445,0,1715907021,13031.169679699997,76.37231828999938,53512.31661480001 2024-05-17,00:50:23.000,138,11042843,13845,0,1715907022,13031.115789219992,76.37231828999938,53512.36552464001 2024-05-17,00:50:24.000,138,11042888,13885,0,1715907023,13030.96085409,76.39346568000474,53512.33757616 2024-05-17,00:50:25.000,138,11042866,13645,0,1715907024,13030.81939158,76.39346568000474,53512.33058904 2024-05-17,00:50:26.000,138,11042890,13645,0,1715907025,13030.725083239995,76.35822003000067,53512.30264056 2024-05-17,00:50:27.000,138,11042849,13645,0,1715907026,13030.57014810999,76.35822003000067,53512.33058904 2024-05-17,00:50:28.000,138,11042873,13565,0,1715907027,13030.502785009994,76.3511709000013,53512.38648600001 2024-05-17,00:50:29.000,138,11042904,13565,0,1715907028,13030.395004049999,76.37231828999938,53512.36552464001 2024-05-17,00:50:30.000,138,11042818,13285,0,1715907029,13030.246805229988,76.31592525000451,53512.36552464001 2024-05-17,00:50:31.000,138,11042869,13445,0,1715907030,13030.206387370003,76.36526916000003,53512.372511760004 2024-05-17,00:50:32.000,138,11042865,13325,0,1715907031,13030.091870099997,76.34412177000195,53512.37949888 2024-05-17,00:50:33.000,138,11042861,13445,0,1715907032,13029.930198659997,76.33002351000323,53512.30962768 2024-05-17,00:50:34.000,138,11042864,13245,0,1715907033,13029.862835560001,76.34412177000195,53512.35853752 2024-05-17,00:50:35.000,138,11042862,13245,0,1715907034,13029.748318289996,76.32297438000387,53512.34456328001 2024-05-17,00:50:36.000,138,11042861,13285,0,1715907035,13029.66074626,76.3511709000013,53512.37949888 2024-05-17,00:50:37.000,138,11042893,13405,0,1715907036,13029.53949268,76.32297438000387,53512.421421600004 2024-05-17,00:50:38.000,138,11042865,13445,0,1715907037,13029.49233850999,76.3511709000013,53512.372511760004 2024-05-17,00:50:39.000,138,11042864,13285,0,1715907038,13029.4182391,76.33707264000259,53512.37949888 2024-05-17,00:50:40.000,138,11042877,13605,0,1715907039,13029.317194449999,76.33707264000259,53512.42840872 2024-05-17,00:50:41.000,138,11042857,13365,0,1715907040,13029.222886109994,76.33002351000323,53512.42840872 2024-05-17,00:50:42.000,138,11042894,13485,0,1715907041,13029.128577769989,76.3511709000013,53512.42840872 2024-05-17,00:50:43.000,138,11042839,13645,0,1715907042,13029.034269429998,76.3511709000013,53512.41443448001 2024-05-17,00:50:44.000,138,11042886,13525,0,1715907043,13028.919752159993,76.30887611999788,53512.421421600004 2024-05-17,00:50:45.000,138,11042840,13205,0,1715907044,13028.838916439992,76.32297438000387,53512.421421600004 2024-05-17,00:50:46.000,138,11042848,13405,0,1715907045,13028.758080719992,76.31592525000451,53512.40046024 2024-05-17,00:50:47.000,138,11042827,13285,0,1715907046,13028.596409279991,76.30182698999852,53512.442382960005 2024-05-17,00:50:48.000,138,11042827,13525,0,1715907047,13028.508837249996,76.29477785999916,53512.43539584001 2024-05-17,00:50:49.000,138,11042875,13565,0,1715907048,13028.39431997999,76.28067960000044,53512.43539584001 2024-05-17,00:50:50.000,138,11042880,13565,0,1715907049,13028.29327532999,76.29477785999916,53512.40046024 2024-05-17,00:50:51.000,138,11042824,13365,0,1715907050,13028.23264853999,76.29477785999916,53512.42840872 2024-05-17,00:50:52.000,138,11042861,13525,0,1715907051,13028.13160388999,76.30182698999852,53512.42840872 2024-05-17,00:50:53.000,138,11042855,13365,0,1715907052,13028.037295549999,76.28067960000044,53512.442382960005 2024-05-17,00:50:54.000,138,11042902,13285,0,1715907053,13027.902569349993,76.28067960000044,53512.40744736 2024-05-17,00:50:55.000,138,11042815,13285,0,1715907054,13027.841942559993,76.2877287299998,53512.442382960005 2024-05-17,00:50:56.000,138,11042844,13285,0,1715907055,13027.747634220003,76.30887611999788,53512.393473120006 2024-05-17,00:50:57.000,138,11042815,13565,0,1715907056,13027.666798500002,76.33707264000259,53512.421421600004 2024-05-17,00:50:58.000,138,11042874,13285,0,1715907057,13027.585962780002,76.36526916000003,53512.37949888 2024-05-17,00:50:59.000,138,11042860,13285,0,1715907058,13027.505127060002,76.34412177000195,53512.40046024 2024-05-17,00:51:00.000,138,11042819,13445,0,1715907059,13027.410818719996,76.34412177000195,53512.372511760004 2024-05-17,00:51:01.000,138,11042897,13325,0,1715907060,13027.309774069996,76.37231828999938,53512.393473120006 2024-05-17,00:51:02.000,138,11042835,13525,0,1715907061,13027.22220204,76.4005148100041,53512.3515504 2024-05-17,00:51:03.000,138,11042825,13245,0,1715907062,13027.188520489995,76.4005148100041,53512.31661480001 2024-05-17,00:51:04.000,138,11042873,13565,0,1715907063,13027.107684769995,76.44280959000025,53512.393473120006 2024-05-17,00:51:05.000,138,11042844,13845,0,1715907064,13027.02011274,76.40756394000346,53512.33058904 2024-05-17,00:51:06.000,138,11042821,13765,0,1715907065,13026.946013329994,76.42166220000217,53512.33058904 2024-05-17,00:51:07.000,138,11042783,13445,0,1715907066,13026.885386539994,76.42871133000153,53512.31661480001 2024-05-17,00:51:08.000,138,11042878,13765,0,1715907067,13026.797814509999,76.41461307000282,53512.3515504 2024-05-17,00:51:09.000,138,11042824,13565,0,1715907068,13026.716978789998,76.44985871999961,53512.34456328001 2024-05-17,00:51:10.000,138,11042848,13525,0,1715907069,13026.602461519993,76.41461307000282,53512.30962768 2024-05-17,00:51:11.000,138,11042839,13565,0,1715907070,13026.575516279998,76.40756394000346,53512.323601920005 2024-05-17,00:51:12.000,138,11042817,13605,0,1715907071,13026.481207939993,76.41461307000282,53512.30962768 2024-05-17,00:51:13.000,138,11042818,13605,0,1715907072,13026.400372219992,76.41461307000282,53512.253730720004 2024-05-17,00:51:14.000,138,11042876,13485,0,1715907073,13026.292591259997,76.37231828999938,53512.30962768 2024-05-17,00:51:15.000,138,11042861,13525,0,1715907074,13026.211755539996,76.3864165499981,53512.253730720004 2024-05-17,00:51:16.000,138,11042791,13365,0,1715907075,13026.08376565,76.37231828999938,53512.211808 2024-05-17,00:51:17.000,138,11042836,13645,0,1715907076,13025.982721,76.35822003000067,53512.23975648 2024-05-17,00:51:18.000,138,11042872,13565,0,1715907077,13025.91535789999,76.33002351000323,53512.211808 2024-05-17,00:51:19.000,138,11042832,13925,0,1715907078,13025.7806317,76.33002351000323,53512.19783376001 2024-05-17,00:51:20.000,138,11042849,13605,0,1715907079,13025.726741219994,76.30182698999852,53512.16988528 2024-05-17,00:51:21.000,138,11042867,13445,0,1715907080,13025.605487639994,76.29477785999916,53512.18385952 2024-05-17,00:51:22.000,138,11042846,13365,0,1715907081,13025.497706679998,76.29477785999916,53512.16289816 2024-05-17,00:51:23.000,138,11042814,13245,0,1715907082,13025.410134649988,76.22428655999829,53512.155911040005 2024-05-17,00:51:24.000,138,11042818,13605,0,1715907083,13025.282144759993,76.23838482000428,53512.13494968 2024-05-17,00:51:25.000,138,11042827,13365,0,1715907084,13025.194572729997,76.19609004000085,53512.09302696 2024-05-17,00:51:26.000,138,11042780,13405,0,1715907085,13025.133945939997,76.19609004000085,53512.06507848 2024-05-17,00:51:27.000,138,11042801,13365,0,1715907086,13025.032901289997,76.18199178000214,53512.058091360006 2024-05-17,00:51:28.000,138,11042820,13285,0,1715907087,13024.9049114,76.16789352000342,53511.97424592 2024-05-17,00:51:29.000,138,11042838,13445,0,1715907088,13024.88470247,76.17494265000278,53512.01616864 2024-05-17,00:51:30.000,138,11042827,13325,0,1715907089,13024.74323996,76.11150048000127,53511.94629744 2024-05-17,00:51:31.000,138,11042875,13285,0,1715907090,13024.65566792999,76.09740222000255,53512.0021944 2024-05-17,00:51:32.000,138,11042806,13445,0,1715907091,13024.55462327999,76.05510743999912,53511.8973876 2024-05-17,00:51:33.000,138,11042851,13365,0,1715907092,13024.467051249994,76.02691092000168,53511.88341336001 2024-05-17,00:51:34.000,138,11042830,13565,0,1715907093,13024.366006599994,75.99871440000425,53511.86245200001 2024-05-17,00:51:35.000,138,11042817,13525,0,1715907094,13024.278434569998,75.97051787999953,53511.834503519996 2024-05-17,00:51:36.000,138,11042828,13605,0,1715907095,13024.217807779998,75.99166527000489,53511.80655504 2024-05-17,00:51:37.000,138,11042845,13525,0,1715907096,13024.123499439993,75.95641962000082,53511.81354216001 2024-05-17,00:51:38.000,138,11042864,13605,0,1715907097,13024.056136339997,75.92117397000402,53511.7576452 2024-05-17,00:51:39.000,138,11042851,13885,0,1715907098,13023.982036929992,75.91412484000466,53511.701748240004 2024-05-17,00:51:40.000,138,11042830,13445,0,1715907099,13023.921410139992,75.85068267000315,53511.68078688 2024-05-17,00:51:41.000,138,11042888,13085,0,1715907100,13023.833838109997,75.87887919000059,53511.67379976001 2024-05-17,00:51:42.000,138,11042806,13325,0,1715907101,13023.746266080001,75.85773180000251,53511.63187704 2024-05-17,00:51:43.000,138,11042795,13525,0,1715907102,13023.68563929,75.81543701999908,53511.63886416 2024-05-17,00:51:44.000,138,11042823,13605,0,1715907103,13023.591330949996,75.73789658999885,53511.603928560005 2024-05-17,00:51:45.000,138,11042860,13405,0,1715907104,13023.52396785,75.76609311000357,53511.54803160001 2024-05-17,00:51:46.000,138,11042843,13245,0,1715907105,13023.44313213,75.70265094000206,53511.50610888001 2024-05-17,00:51:47.000,138,11042887,13245,0,1715907106,13023.40271427,75.6956018100027,53511.50610888001 2024-05-17,00:51:48.000,138,11042848,13285,0,1715907107,13023.288196999994,75.63920877000055,53511.4432248 2024-05-17,00:51:49.000,138,11042852,13445,0,1715907108,13023.25451544999,75.5969139900044,53511.42925056001 2024-05-17,00:51:50.000,138,11042832,13605,0,1715907109,13023.200624969999,75.63920877000055,53511.40130208 2024-05-17,00:51:51.000,138,11042841,13565,0,1715907110,13023.099580319998,75.61101225000311,53511.40130208 2024-05-17,00:51:52.000,138,11042835,13485,0,1715907111,13023.032217219989,75.5828157299984,53511.387327840006 2024-05-17,00:51:53.000,138,11042900,13765,0,1715907112,13022.931172569988,75.5475700800016,53511.32444376 2024-05-17,00:51:54.000,138,11042885,13925,0,1715907113,13022.850336850002,75.56166834000032,53511.31046952001 2024-05-17,00:51:55.000,138,11042816,13685,0,1715907114,13022.762764819992,75.57576659999904,53511.26155968001 2024-05-17,00:51:56.000,138,11042898,13725,0,1715907115,13022.641511239992,75.50527529999817,53511.19168848001 2024-05-17,00:51:57.000,138,11042877,13245,0,1715907116,13022.574148139996,75.53347182000289,53511.20566272 2024-05-17,00:51:58.000,138,11042848,13565,0,1715907117,13022.526993970001,75.51232443000481,53511.24059832001 2024-05-17,00:51:59.000,138,11042882,13165,0,1715907118,13022.432685629996,75.53347182000289,53511.17771424 2024-05-17,00:52:00.000,138,11042886,13605,0,1715907119,13022.35858621999,75.50527529999817,53511.163739999996 2024-05-17,00:52:01.000,138,11042805,13445,0,1715907120,13022.24406895,75.61806138000247,53511.10784304 2024-05-17,00:52:02.000,138,11042863,13565,0,1715907121,13022.22386002,75.56166834000032,53511.100855920005 2024-05-17,00:52:03.000,138,11042868,13565,0,1715907122,13022.11607905999,75.54052095000225,53511.0589332 2024-05-17,00:52:04.000,138,11042821,13605,0,1715907123,13022.028507029994,75.56166834000032,53511.01701048 2024-05-17,00:52:05.000,138,11042822,13485,0,1715907124,13022.001561789999,75.54052095000225,53511.03797184 2024-05-17,00:52:06.000,138,11042859,13285,0,1715907125,13021.920726069999,75.5475700800016,53510.989062 2024-05-17,00:52:07.000,138,11042902,13245,0,1715907126,13021.839890349998,75.51937356000417,53510.982074880005 2024-05-17,00:52:08.000,138,11042794,13285,0,1715907127,13021.745582009993,75.55461921000096,53510.97508776001 2024-05-17,00:52:09.000,138,11042893,13485,0,1715907128,13021.691691530003,75.47002965000138,53510.87028096 2024-05-17,00:52:10.000,138,11042869,13645,0,1715907129,13021.637801049998,75.49117703999946,53510.82137112 2024-05-17,00:52:11.000,138,11042863,13445,0,1715907130,13021.476129609997,75.51232443000481,53510.814384000005 2024-05-17,00:52:12.000,138,11042847,13565,0,1715907131,13021.455920679997,75.51937356000417,53510.87028096 2024-05-17,00:52:13.000,138,11042853,13365,0,1715907132,13021.321194479991,75.51232443000481,53510.77246128 2024-05-17,00:52:14.000,138,11042845,13285,0,1715907133,13021.267304,75.49117703999946,53510.78643552001 2024-05-17,00:52:15.000,138,11042834,13405,0,1715907134,13021.193204589996,75.50527529999817,53510.73752568001 2024-05-17,00:52:16.000,138,11042865,13485,0,1715907135,13021.071951009995,75.51937356000417,53510.660667359996 2024-05-17,00:52:17.000,138,11042869,13685,0,1715907136,13021.01806052999,75.49822616999882,53510.66765448001 2024-05-17,00:52:18.000,138,11042868,13805,0,1715907137,13020.91701587999,75.53347182000289,53510.597783280005 2024-05-17,00:52:19.000,138,11042840,13725,0,1715907138,13020.82270754,75.54052095000225,53510.61874464001 2024-05-17,00:52:20.000,138,11042835,13765,0,1715907139,13020.735135509989,75.57576659999904,53510.59079616001 2024-05-17,00:52:21.000,138,11042868,13925,0,1715907140,13020.667772409994,75.55461921000096,53510.58380904 2024-05-17,00:52:22.000,138,11042860,13325,0,1715907141,13020.559991449998,75.54052095000225,53510.52092496001 2024-05-17,00:52:23.000,138,11042859,13285,0,1715907142,13020.499364659998,75.53347182000289,53510.492976479996 2024-05-17,00:52:24.000,138,11042844,13805,0,1715907143,13020.425265249993,75.56871746999968,53510.45105376001 2024-05-17,00:52:25.000,138,11042862,13725,0,1715907144,13020.344429529992,75.56871746999968,53510.381182560006 2024-05-17,00:52:26.000,138,11042876,13525,0,1715907145,13020.283802739992,75.55461921000096,53510.34624696 2024-05-17,00:52:27.000,138,11042871,13485,0,1715907146,13020.216439639997,75.56871746999968,53510.34624696 2024-05-17,00:52:28.000,138,11042879,13485,0,1715907147,13020.128867610001,75.56166834000032,53510.35323408001 2024-05-17,00:52:29.000,138,11042877,13245,0,1715907148,13020.095186059996,75.5828157299984,53510.29733712 2024-05-17,00:52:30.000,138,11042850,13485,0,1715907149,13020.000877719991,75.57576659999904,53510.29733712 2024-05-17,00:52:31.000,138,11042906,13485,0,1715907150,13019.92004199999,75.4841279100001,53510.10169776 2024-05-17,00:52:32.000,138,11042887,13605,0,1715907151,13019.86615152,75.54052095000225,53510.11567200001 2024-05-17,00:52:33.000,138,11042883,13485,0,1715907152,13019.79878841999,75.49822616999882,53510.10169776 2024-05-17,00:52:34.000,138,11042880,14005,0,1715907153,13019.68427115,75.54052095000225,53510.10169776 2024-05-17,00:52:35.000,138,11042810,13525,0,1715907154,13019.603435429999,75.5475700800016,53510.08772352001 2024-05-17,00:52:36.000,138,11042877,13485,0,1715907155,13019.55628125999,75.50527529999817,53510.03182656 2024-05-17,00:52:37.000,138,11042867,13485,0,1715907156,13019.461972919999,75.4841279100001,53509.975929600005 2024-05-17,00:52:38.000,138,11042908,13485,0,1715907157,13019.435027679989,75.4488822600033,53509.82920008001 2024-05-17,00:52:39.000,138,11042878,13365,0,1715907158,13019.354191959988,75.44183313000394,53509.82920008001 2024-05-17,00:52:40.000,138,11042893,13485,0,1715907159,13019.307037789993,75.42068573999859,53509.808238720005 2024-05-17,00:52:41.000,138,11042908,13325,0,1715907160,13019.253147310003,75.39248922000115,53509.808238720005 2024-05-17,00:52:42.000,138,11042881,13565,0,1715907161,13019.232938380002,75.37134183000308,53509.73836752 2024-05-17,00:52:43.000,138,11042873,13565,0,1715907162,13019.165575279992,75.35724357000436,53509.70343192001 2024-05-17,00:52:44.000,138,11042852,13365,0,1715907163,13019.098212179997,75.336096179999,53509.654522079996 2024-05-17,00:52:45.000,138,11042850,13405,0,1715907164,13019.084739559992,75.32199792000029,53509.64753496 2024-05-17,00:52:46.000,138,11042837,13525,0,1715907165,13019.044321699992,75.30789966000157,53509.640547840005 2024-05-17,00:52:47.000,138,11042841,13205,0,1715907166,13018.983694909992,75.30789966000157,53509.59862512 2024-05-17,00:52:48.000,138,11042843,13765,0,1715907167,13018.943277049992,75.27265401000477,53509.542728160006 2024-05-17,00:52:49.000,138,11042862,12885,0,1715907168,13018.916331809996,75.24445749000006,53509.486831199996 2024-05-17,00:52:50.000,138,11042846,13405,0,1715907169,13018.889386570001,75.21626097000262,53509.45888272 2024-05-17,00:52:51.000,138,11042911,13245,0,1715907170,13018.801814539991,75.2021627100039,53509.38901152 2024-05-17,00:52:52.000,138,11042915,13205,0,1715907171,13018.842232399991,75.2374083600007,53509.43093424 2024-05-17,00:52:53.000,138,11042940,13325,0,1715907172,13018.781605609991,75.26560487999814,53509.40298576 2024-05-17,00:52:54.000,138,11042903,13925,0,1715907173,13018.7075062,75.25150661999942,53509.34010168 2024-05-17,00:52:55.000,138,11042863,13085,0,1715907174,13018.66708834,75.18806444999791,53509.3121532 2024-05-17,00:52:56.000,138,11042879,13365,0,1715907175,13018.70076988999,75.2021627100039,53509.3121532 2024-05-17,00:52:57.000,138,11042905,13085,0,1715907176,13018.66708834,75.15986793000047,53509.27023048 2024-05-17,00:52:58.000,138,11042854,13365,0,1715907177,13018.64687941,75.1387205400024,53509.21433352 2024-05-17,00:52:59.000,138,11042851,13525,0,1715907178,13018.64014309999,75.11757315000432,53509.14446232 2024-05-17,00:53:00.000,138,11042874,13325,0,1715907179,13018.56604369,75.0893766299996,53509.10952672001 2024-05-17,00:53:01.000,138,11042875,13165,0,1715907180,13018.552571069995,75.10347488999832,53509.08157824001 2024-05-17,00:53:02.000,138,11042899,13685,0,1715907181,13018.53909844999,75.08232750000025,53509.03266840001 2024-05-17,00:53:03.000,138,11042875,13565,0,1715907182,13018.47847165999,75.06118011000217,53509.018694160004 2024-05-17,00:53:04.000,138,11042898,13325,0,1715907183,13018.471735349995,75.05413098000281,53508.98375856001 2024-05-17,00:53:05.000,138,11042878,13005,0,1715907184,13018.45826272999,74.99773794000066,53508.90690024 2024-05-17,00:53:06.000,138,11042916,13485,0,1715907185,13018.42458118,74.9554431600045,53508.83004192 2024-05-17,00:53:07.000,138,11042850,13165,0,1715907186,13018.40437225,74.96249229000387,53508.7881192 2024-05-17,00:53:08.000,138,11042872,13405,0,1715907187,13018.370690699994,74.96249229000387,53508.73222224 2024-05-17,00:53:09.000,138,11042923,13245,0,1715907188,13018.370690699994,74.9554431600045,53508.65536392001 2024-05-17,00:53:10.000,138,11042833,13485,0,1715907189,13018.384163319999,74.96954142000322,53508.64837680001 2024-05-17,00:53:11.000,138,11042882,13405,0,1715907190,13018.370690699994,74.94839402999787,53508.66933816 2024-05-17,00:53:12.000,138,11042855,13365,0,1715907191,13018.343745459999,74.93429576999915,53508.6134412 2024-05-17,00:53:13.000,138,11042852,13325,0,1715907192,13018.35721807999,74.92019751000043,53508.55055712 2024-05-17,00:53:14.000,138,11042853,13165,0,1715907193,13018.370690699994,74.94134489999851,53508.536582880006 2024-05-17,00:53:15.000,138,11042861,13565,0,1715907194,13018.343745459999,74.892000990003,53508.50164728 2024-05-17,00:53:16.000,138,11042861,13325,0,1715907195,13018.370690699994,74.892000990003,53508.42478896 2024-05-17,00:53:17.000,138,11042867,13205,0,1715907196,13018.370690699994,74.92019751000043,53508.38985336001 2024-05-17,00:53:18.000,138,11042862,13205,0,1715907197,13018.41784486999,74.87790273000428,53508.34094352001 2024-05-17,00:53:19.000,138,11042849,13725,0,1715907198,13018.43805379999,74.87790273000428,53508.31998216001 2024-05-17,00:53:20.000,138,11042859,13445,0,1715907199,13018.390899629994,74.84970620999957,53508.29203368001 2024-05-17,00:53:21.000,138,11042891,13205,0,1715907200,13018.44479011,74.82150969000213,53508.24312384001 2024-05-17,00:53:22.000,138,11042868,13405,0,1715907201,13018.48520797,74.82150969000213,53508.2291496 2024-05-17,00:53:23.000,138,11042837,13725,0,1715907202,13018.47847165999,74.77216577999934,53508.201201120006 2024-05-17,00:53:24.000,138,11042800,13325,0,1715907203,13018.51888951999,74.81446056000277,53508.2291496 2024-05-17,00:53:25.000,138,11042837,13445,0,1715907204,13018.54583476,74.75101839000126,53508.131329920005 2024-05-17,00:53:26.000,138,11042834,13205,0,1715907205,13018.60646155,74.75806752000062,53508.16626552 2024-05-17,00:53:27.000,138,11042877,13405,0,1715907206,13018.633406789995,74.73692013000255,53508.09639432 2024-05-17,00:53:28.000,138,11042839,13445,0,1715907207,13018.7075062,74.76511664999998,53508.15229128001 2024-05-17,00:53:29.000,138,11042874,13205,0,1715907208,13018.7075062,74.73692013000255,53508.05447160001 2024-05-17,00:53:30.000,138,11042831,13925,0,1715907209,13018.72771513,74.76511664999998,53508.06145872 2024-05-17,00:53:31.000,138,11042849,13405,0,1715907210,13018.72771513,74.73692013000255,53507.99158752 2024-05-17,00:53:32.000,138,11042802,13325,0,1715907211,13018.781605609991,74.71577274000447,53507.99158752 2024-05-17,00:53:33.000,138,11042839,13445,0,1715907212,13018.842232399991,74.72987100000319,53507.95665192001 2024-05-17,00:53:34.000,138,11042857,13245,0,1715907213,13018.842232399991,74.7439692600019,53507.97761328001 2024-05-17,00:53:35.000,138,11042860,13645,0,1715907214,13018.902859189991,74.76511664999998,53507.97761328001 2024-05-17,00:53:36.000,138,11042891,13285,0,1715907215,13018.943277049992,74.7439692600019,53507.97761328001 2024-05-17,00:53:37.000,138,11042879,13605,0,1715907216,13019.030849080002,74.7439692600019,53507.94267768 2024-05-17,00:53:38.000,138,11042855,13445,0,1715907217,13019.037585389997,74.73692013000255,53507.914729200005 2024-05-17,00:53:39.000,138,11042860,13565,0,1715907218,13019.104948489992,74.75806752000062,53507.90075496 2024-05-17,00:53:40.000,138,11042847,13485,0,1715907219,13019.138630039997,74.72987100000319,53507.90774208001 2024-05-17,00:53:41.000,138,11042842,13365,0,1715907220,13019.172311590002,74.73692013000255,53507.89376784 2024-05-17,00:53:42.000,138,11042854,13285,0,1715907221,13019.239674689998,74.7439692600019,53507.90774208001 2024-05-17,00:53:43.000,138,11042870,13085,0,1715907222,13019.293565169988,74.7439692600019,53507.865819360006 2024-05-17,00:53:44.000,138,11042859,13245,0,1715907223,13019.333983029988,74.75101839000126,53507.93569056001 2024-05-17,00:53:45.000,138,11042820,13485,0,1715907224,13019.394609819989,74.75101839000126,53507.92870344 2024-05-17,00:53:46.000,138,11042824,13405,0,1715907225,13019.360928269998,74.75806752000062,53507.90075496 2024-05-17,00:53:47.000,138,11042819,13445,0,1715907226,13019.441763989998,74.7439692600019,53507.8797936 2024-05-17,00:53:48.000,138,11042830,13285,0,1715907227,13019.495654469989,74.75101839000126,53507.90075496 2024-05-17,00:53:49.000,138,11042821,13605,0,1715907228,13019.488918159994,74.73692013000255,53507.85883224001 2024-05-17,00:53:50.000,138,11042815,13525,0,1715907229,13019.509127089994,74.72282187000383,53507.844858000004 2024-05-17,00:53:51.000,138,11042854,13765,0,1715907230,13019.603435429999,74.72987100000319,53507.85883224001 2024-05-17,00:53:52.000,138,11042849,13205,0,1715907231,13019.630380669994,74.71577274000447,53507.81690952001 2024-05-17,00:53:53.000,138,11042894,13605,0,1715907232,13019.66406222,74.69462534999911,53507.81690952001 2024-05-17,00:53:54.000,138,11042818,13525,0,1715907233,13019.74489794,74.67347796000104,53507.78896104001 2024-05-17,00:53:55.000,138,11042797,13525,0,1715907234,13019.75837055999,74.63823231000424,53507.81690952001 2024-05-17,00:53:56.000,138,11042820,13085,0,1715907235,13019.80552473,74.61003578999953,53507.78197392 2024-05-17,00:53:57.000,138,11042813,13565,0,1715907236,13019.7853158,74.57479014000273,53507.80992240001 2024-05-17,00:53:58.000,138,11042833,13245,0,1715907237,13019.852678899995,74.51839710000058,53507.747038320005 2024-05-17,00:53:59.000,138,11042822,13365,0,1715907238,13019.90656938,74.49020058000315,53507.795948160005 2024-05-17,00:54:00.000,138,11042834,13285,0,1715907239,13019.96045985999,74.47610232000443,53507.747038320005 2024-05-17,00:54:01.000,138,11042818,13685,0,1715907240,13020.00761403,74.44085667000036,53507.72607696 2024-05-17,00:54:02.000,138,11042861,13565,0,1715907241,13020.081713439991,74.41266015000292,53507.74005120001 2024-05-17,00:54:03.000,138,11042813,13445,0,1715907242,13020.135603919996,74.3985618900042,53507.76101256 2024-05-17,00:54:04.000,138,11042851,13485,0,1715907243,13020.209703330002,74.37036536999949,53507.747038320005 2024-05-17,00:54:05.000,138,11042838,13285,0,1715907244,13020.196230709997,74.32102146000398,53507.7749868 2024-05-17,00:54:06.000,138,11042816,13605,0,1715907245,13020.270330120002,74.32102146000398,53507.71210272 2024-05-17,00:54:07.000,138,11042806,13685,0,1715907246,13020.310747980002,74.25053016000311,53507.73306408 2024-05-17,00:54:08.000,138,11042844,13365,0,1715907247,13020.351165840002,74.23643190000439,53507.698128480006 2024-05-17,00:54:09.000,138,11042859,13485,0,1715907248,13020.405056319993,74.21528450999904,53507.7749868 2024-05-17,00:54:10.000,138,11042849,13285,0,1715907249,13020.479155729998,74.18003886000224,53507.747038320005 2024-05-17,00:54:11.000,138,11042808,13605,0,1715907250,13020.519573589998,74.15889147000416,53507.69114136001 2024-05-17,00:54:12.000,138,11042858,13765,0,1715907251,13020.526309899993,74.15889147000416,53507.7051156 2024-05-17,00:54:13.000,138,11042864,13645,0,1715907252,13020.566727759993,74.1518423400048,53507.65620576 2024-05-17,00:54:14.000,138,11042819,13365,0,1715907253,13020.654299789989,74.12364582000009,53507.67018000001 2024-05-17,00:54:15.000,138,11042825,13525,0,1715907254,13020.687981339994,74.13774407999881,53507.65620576 2024-05-17,00:54:16.000,138,11042859,13565,0,1715907255,13020.748608129994,74.08135104000394,53507.71908984001 2024-05-17,00:54:17.000,138,11042854,13485,0,1715907256,13020.762080749999,74.0390562600005,53507.65620576 2024-05-17,00:54:18.000,138,11042878,13365,0,1715907257,13020.8631254,74.01085974000307,53507.61428304 2024-05-17,00:54:19.000,138,11042819,13085,0,1715907258,13020.890070639995,73.98266321999836,53507.67018000001 2024-05-17,00:54:20.000,138,11042871,13365,0,1715907259,13020.970906359995,73.93331931000284,53507.66319288 2024-05-17,00:54:21.000,138,11042892,13245,0,1715907260,13020.950697429995,73.89807365999877,53507.64921864001 2024-05-17,00:54:22.000,138,11042873,13525,0,1715907261,13021.031533149995,73.84872975000326,53507.64921864001 2024-05-17,00:54:23.000,138,11042839,13485,0,1715907262,13021.092159939995,73.79938584000047,53507.64223152001 2024-05-17,00:54:24.000,138,11042827,13485,0,1715907263,13021.14605042,73.81348409999919,53507.64921864001 2024-05-17,00:54:25.000,138,11042900,13445,0,1715907264,13021.19994089999,73.75709106000431,53507.64921864001 2024-05-17,00:54:26.000,138,11042864,13405,0,1715907265,13021.220149829991,73.74299279999832,53507.59332168 2024-05-17,00:54:27.000,138,11042877,13565,0,1715907266,13021.307721860001,73.68659976000345,53507.60729592 2024-05-17,00:54:28.000,138,11042836,13285,0,1715907267,13021.334667099996,73.67250150000473,53507.5653732 2024-05-17,00:54:29.000,138,11042847,13565,0,1715907268,13021.388557580001,73.62315759000194,53507.64921864001 2024-05-17,00:54:30.000,138,11042866,13445,0,1715907269,13021.442448059992,73.61610846000258,53507.579347440005 2024-05-17,00:54:31.000,138,11042889,13525,0,1715907270,13021.455920679997,73.55971542000043,53507.5653732 2024-05-17,00:54:32.000,138,11042859,13205,0,1715907271,13021.435711749997,73.54561716000171,53507.52345048001 2024-05-17,00:54:33.000,138,11042882,13205,0,1715907272,13021.530020090002,73.47512586000084,53507.48152776001 2024-05-17,00:54:34.000,138,11042851,13445,0,1715907273,13021.570437950002,73.46102760000213,53507.495502 2024-05-17,00:54:35.000,138,11042847,13885,0,1715907274,13021.604119499993,73.40463455999998,53507.48152776001 2024-05-17,00:54:36.000,138,11042839,13725,0,1715907275,13021.644537359993,73.39053630000126,53507.52345048001 2024-05-17,00:54:37.000,138,11042873,13285,0,1715907276,13021.664746289993,73.34824151999783,53507.52345048001 2024-05-17,00:54:38.000,138,11042869,13525,0,1715907277,13021.718636769998,73.30594674000167,53507.48152776001 2024-05-17,00:54:39.000,138,11042825,13525,0,1715907278,13021.732109389988,73.24250457000016,53507.48851488 2024-05-17,00:54:40.000,138,11042857,13405,0,1715907279,13021.792736179988,73.22840631000145,53507.48152776001 2024-05-17,00:54:41.000,138,11042856,13485,0,1715907280,13021.860099279998,73.19316066000465,53507.48851488 2024-05-17,00:54:42.000,138,11042859,13765,0,1715907281,13021.880308209998,73.14381675000186,53507.3906952 2024-05-17,00:54:43.000,138,11042855,13765,0,1715907282,13021.954407619989,73.12266936000378,53507.43261792001 2024-05-17,00:54:44.000,138,11042848,13685,0,1715907283,13021.97461654999,73.09447283999907,53507.43261792001 2024-05-17,00:54:45.000,138,11042845,13605,0,1715907284,13022.03524333999,73.01693240999884,53507.43960504 2024-05-17,00:54:46.000,138,11042847,13725,0,1715907285,13022.12281537,73.0239815399982,53507.4256308 2024-05-17,00:54:47.000,138,11042881,13565,0,1715907286,13022.190178469995,73.03103067000484,53507.3906952 2024-05-17,00:54:48.000,138,11042834,13765,0,1715907287,13022.23733263999,72.97463763000269,53507.4256308 2024-05-17,00:54:49.000,138,11042839,13245,0,1715907288,13022.29795942999,72.96758850000333,53507.37672096 2024-05-17,00:54:50.000,138,11042858,13765,0,1715907289,13022.37879514999,72.95349024000461,53507.36973384 2024-05-17,00:54:51.000,138,11042857,13245,0,1715907290,13022.44615825,72.91119546000118,53507.34877248 2024-05-17,00:54:52.000,138,11042866,13845,0,1715907291,13022.526993970001,72.86890067999775,53507.33479824001 2024-05-17,00:54:53.000,138,11042880,13765,0,1715907292,13022.607829690001,72.8900480700031,53507.32781112 2024-05-17,00:54:54.000,138,11042853,13605,0,1715907293,13022.749292200002,72.86185154999839,53507.341785360004 2024-05-17,00:54:55.000,138,11042826,13325,0,1715907294,13022.843600539993,72.8266059000016,53507.36973384 2024-05-17,00:54:56.000,138,11042836,13685,0,1715907295,13022.897491019998,72.86185154999839,53507.34877248 2024-05-17,00:54:57.000,138,11042865,13245,0,1715907296,13022.985063049993,72.7913602500048,53507.25793992 2024-05-17,00:54:58.000,138,11042772,13445,0,1715907297,13023.126525559994,72.75611460000073,53507.362746720006 2024-05-17,00:54:59.000,138,11042867,13325,0,1715907298,13023.23430651999,72.72791808000329,53507.32781112 2024-05-17,00:55:00.000,138,11042840,13165,0,1715907299,13023.348823789995,72.70677068999794,53507.3906952 2024-05-17,00:55:01.000,138,11042828,13925,0,1715907300,13023.44313213,72.69972155999858,53507.33479824001 2024-05-17,00:55:02.000,138,11042878,13525,0,1715907301,13023.571122019996,72.70677068999794,53507.2509528 2024-05-17,00:55:03.000,138,11042873,13645,0,1715907302,13023.66543036,72.6785741700005,53507.28588840001 2024-05-17,00:55:04.000,138,11042879,13765,0,1715907303,13023.779947629992,72.66447591000178,53507.2509528 2024-05-17,00:55:05.000,138,11042859,13485,0,1715907304,13023.914673829997,72.6433285200037,53507.21601720001 2024-05-17,00:55:06.000,138,11042873,13405,0,1715907305,13024.008982170002,72.63627939000435,53507.23697856001 2024-05-17,00:55:07.000,138,11042825,13485,0,1715907306,13024.136972059998,72.62218112999835,53507.25793992 2024-05-17,00:55:08.000,138,11042830,13525,0,1715907307,13024.211071469988,72.62923025999771,53507.23697856001 2024-05-17,00:55:09.000,138,11042851,13565,0,1715907308,13024.345797669994,72.615131999999,53507.2509528 2024-05-17,00:55:10.000,138,11042840,13365,0,1715907309,13024.487260179994,72.60808286999963,53507.292875520005 2024-05-17,00:55:11.000,138,11042884,13085,0,1715907310,13024.58156852,72.60808286999963,53507.28588840001 2024-05-17,00:55:12.000,138,11042899,13525,0,1715907311,13024.69608578999,72.62923025999771,53507.292875520005 2024-05-17,00:55:13.000,138,11042863,13845,0,1715907312,13024.81733936999,72.65742678000242,53507.28588840001 2024-05-17,00:55:14.000,138,11042917,13285,0,1715907313,13024.945329260001,72.67152504000114,53507.30684976001 2024-05-17,00:55:15.000,138,11042797,13685,0,1715907314,13025.120473319992,72.67152504000114,53507.31383688001 2024-05-17,00:55:16.000,138,11042907,13725,0,1715907315,13025.174363799997,72.69267242999922,53507.30684976001 2024-05-17,00:55:17.000,138,11042860,13565,0,1715907316,13025.261935829993,72.72791808000329,53507.341785360004 2024-05-17,00:55:18.000,138,11042862,13485,0,1715907317,13025.430343579988,72.77021285999945,53507.36973384 2024-05-17,00:55:19.000,138,11042845,13365,0,1715907318,13025.538124539999,72.79840938000416,53507.341785360004 2024-05-17,00:55:20.000,138,11042882,13765,0,1715907319,13025.645905499994,72.80545851000352,53507.34877248 2024-05-17,00:55:21.000,138,11042887,13725,0,1715907320,13025.76042277,72.81250764000288,53507.4256308 2024-05-17,00:55:22.000,138,11042827,13965,0,1715907321,13025.91535789999,72.8266059000016,53507.4256308 2024-05-17,00:55:23.000,138,11042864,13645,0,1715907322,13026.05682040999,72.84775328999967,53507.3906952 2024-05-17,00:55:24.000,138,11042893,13605,0,1715907323,13026.137656129991,72.88299894000374,53507.3906952 2024-05-17,00:55:25.000,138,11042872,13365,0,1715907324,13026.245437090001,72.90414633000182,53507.3906952 2024-05-17,00:55:26.000,138,11042898,13605,0,1715907325,13026.366690670002,72.93234284999926,53507.38370808001 2024-05-17,00:55:27.000,138,11042895,13525,0,1715907326,13026.481207939993,72.91824459000054,53507.43960504 2024-05-17,00:55:28.000,138,11042882,13885,0,1715907327,13026.602461519993,72.89709720000246,53507.4256308 2024-05-17,00:55:29.000,138,11042887,13845,0,1715907328,13026.723715099994,72.9252937199999,53507.44659216 2024-05-17,00:55:30.000,138,11042905,13485,0,1715907329,13026.865177609994,72.96758850000333,53507.43960504 2024-05-17,00:55:31.000,138,11042872,13885,0,1715907330,13026.97969488,72.96053937000397,53507.41864368 2024-05-17,00:55:32.000,138,11042866,13725,0,1715907331,13027.09421214999,72.99578502000077,53507.43261792001 2024-05-17,00:55:33.000,138,11042920,13325,0,1715907332,13027.20199311,73.03103067000484,53507.48851488 2024-05-17,00:55:34.000,138,11042869,13165,0,1715907333,13027.30303776,73.01693240999884,53507.54441184 2024-05-17,00:55:35.000,138,11042844,13685,0,1715907334,13027.377137169991,73.01693240999884,53507.53742472 2024-05-17,00:55:36.000,138,11042881,13445,0,1715907335,13027.511863369997,73.06627632000163,53507.59332168 2024-05-17,00:55:37.000,138,11042823,13645,0,1715907336,13027.626380640002,73.10857109999779,53507.55838608 2024-05-17,00:55:38.000,138,11042859,13445,0,1715907337,13027.713952669998,73.09447283999907,53507.62127016001 2024-05-17,00:55:39.000,138,11042867,13245,0,1715907338,13027.808261009988,73.14381675000186,53507.60030880001 2024-05-17,00:55:40.000,138,11042861,12925,0,1715907339,13027.963196139994,73.16496413999994,53507.68415424 2024-05-17,00:55:41.000,138,11042868,13405,0,1715907340,13028.010350309989,73.24955369999952,53507.74005120001 2024-05-17,00:55:42.000,138,11042865,13125,0,1715907341,13028.13160388999,73.27775022000424,53507.7051156 2024-05-17,00:55:43.000,138,11042902,13205,0,1715907342,13028.246121159995,73.29889761000231,53507.74005120001 2024-05-17,00:55:44.000,138,11042839,13285,0,1715907343,13028.37411104999,73.29889761000231,53507.71210272 2024-05-17,00:55:45.000,138,11042893,12965,0,1715907344,13028.47515569999,73.30594674000167,53507.7051156 2024-05-17,00:55:46.000,138,11042849,13085,0,1715907345,13028.589672969996,73.34119238999847,53507.73306408 2024-05-17,00:55:47.000,138,11042842,13525,0,1715907346,13028.744608100002,73.43283108000469,53507.78896104001 2024-05-17,00:55:48.000,138,11042830,13165,0,1715907347,13028.879334299992,73.36938891000318,53507.7051156 2024-05-17,00:55:49.000,138,11042853,13445,0,1715907348,13029.007324189988,73.39758543000062,53507.72607696 2024-05-17,00:55:50.000,138,11042886,13445,0,1715907349,13029.142050389994,73.4821749900002,53507.72607696 2024-05-17,00:55:51.000,138,11042876,13485,0,1715907350,13029.263303969994,73.46807673000148,53507.76799968001 2024-05-17,00:55:52.000,138,11042838,13285,0,1715907351,13029.445184339995,73.51742064000427,53507.7749868 2024-05-17,00:55:53.000,138,11042842,13325,0,1715907352,13029.57991054,73.55971542000043,53507.844858000004 2024-05-17,00:55:54.000,138,11042846,13325,0,1715907353,13029.69442780999,73.60201020000386,53507.83088376 2024-05-17,00:55:55.000,138,11042900,13605,0,1715907354,13029.856099249992,73.65840323999873,53507.89376784 2024-05-17,00:55:56.000,138,11042876,13085,0,1715907355,13030.004298070002,73.68659976000345,53507.85883224001 2024-05-17,00:55:57.000,138,11042784,13245,0,1715907356,13030.139024269993,73.7288945399996,53507.88678072001 2024-05-17,00:55:58.000,138,11042852,13765,0,1715907357,13030.260277849993,73.77118932000303,53507.83787088001 2024-05-17,00:55:59.000,138,11042794,13645,0,1715907358,13030.408476669989,73.83463149000454,53507.89376784 2024-05-17,00:56:00.000,138,11042770,13525,0,1715907359,13030.54993917999,73.84872975000326,53507.87280648 2024-05-17,00:56:01.000,138,11042838,13445,0,1715907360,13030.698138,73.88397540000005,53507.87280648 2024-05-17,00:56:02.000,138,11042859,13445,0,1715907361,13030.83960051,73.9403684400022,53507.914729200005 2024-05-17,00:56:03.000,138,11042856,13245,0,1715907362,13030.933908849991,73.975614089999,53507.99857464 2024-05-17,00:56:04.000,138,11042783,13245,0,1715907363,13031.082107670001,74.00381061000371,53508.05447160001 2024-05-17,00:56:05.000,138,11042816,13165,0,1715907364,13031.210097559997,74.05315451999923,53508.05447160001 2024-05-17,00:56:06.000,138,11042864,13205,0,1715907365,13031.351560069998,74.08135104000394,53508.06844584 2024-05-17,00:56:07.000,138,11042772,13205,0,1715907366,13031.573858299998,74.12364582000009,53508.09639432 2024-05-17,00:56:08.000,138,11042821,13165,0,1715907367,13031.621012469994,74.17298973000288,53508.07543296001 2024-05-17,00:56:09.000,138,11042817,13165,0,1715907368,13031.74900235999,74.19413712000096,53508.1592784 2024-05-17,00:56:10.000,138,11042830,13485,0,1715907369,13031.89046486999,74.22938276999776,53508.16626552 2024-05-17,00:56:11.000,138,11042855,13205,0,1715907370,13032.05887262,74.25757929000247,53508.25709808 2024-05-17,00:56:12.000,138,11042832,13285,0,1715907371,13032.132972029991,74.29987406999862,53508.25709808 2024-05-17,00:56:13.000,138,11042841,13605,0,1715907372,13032.260961920001,74.31397233000462,53508.29203368001 2024-05-17,00:56:14.000,138,11042827,13405,0,1715907373,13032.382215500002,74.37036536999949,53508.31299504001 2024-05-17,00:56:15.000,138,11042799,13245,0,1715907374,13032.516941699992,74.3985618900042,53508.35491776 2024-05-17,00:56:16.000,138,11042843,13085,0,1715907375,13032.617986349993,74.433807540001,53508.368892000006 2024-05-17,00:56:17.000,138,11042880,13445,0,1715907376,13032.732503619998,74.4690531899978,53508.417801840005 2024-05-17,00:56:18.000,138,11042852,13685,0,1715907377,13032.847020889989,74.51134797000122,53508.38985336001 2024-05-17,00:56:19.000,138,11042873,13325,0,1715907378,13032.941329229994,74.56069188000401,53508.4038276 2024-05-17,00:56:20.000,138,11042841,13765,0,1715907379,13033.04911018999,74.54659361999802,53508.48068592001 2024-05-17,00:56:21.000,138,11042817,13565,0,1715907380,13033.17710008,74.69462534999911,53508.49466016 2024-05-17,00:56:22.000,138,11042865,13645,0,1715907381,13033.29835366,74.66642883000168,53508.50164728 2024-05-17,00:56:23.000,138,11042849,13125,0,1715907382,13033.37918938,74.71577274000447,53508.57151848 2024-05-17,00:56:24.000,138,11042859,13245,0,1715907383,13033.419607240001,74.75806752000062,53508.55754424001 2024-05-17,00:56:25.000,138,11042799,13605,0,1715907384,13033.500442960001,74.81446056000277,53508.6134412 2024-05-17,00:56:26.000,138,11042800,13605,0,1715907385,13033.601487610002,74.84265708000021,53508.64138968 2024-05-17,00:56:27.000,138,11042872,13565,0,1715907386,13033.689059639997,74.88495186000364,53508.69728664001 2024-05-17,00:56:28.000,138,11042808,13525,0,1715907387,13033.776631669993,74.93429576999915,53508.73920936 2024-05-17,00:56:29.000,138,11042827,13445,0,1715907388,13033.870940009998,74.96249229000387,53508.74619648001 2024-05-17,00:56:30.000,138,11042867,13165,0,1715907389,13033.958512039993,74.99773794000066,53508.851003280004 2024-05-17,00:56:31.000,138,11042817,13605,0,1715907390,13034.019138829994,75.04708185000345,53508.851003280004 2024-05-17,00:56:32.000,138,11042834,13445,0,1715907391,13034.093238239999,75.04003272000409,53508.8579904 2024-05-17,00:56:33.000,138,11042800,13605,0,1715907392,13034.221228129994,75.12462228000368,53508.89292600001 2024-05-17,00:56:34.000,138,11042852,13205,0,1715907393,13034.26838229999,75.15281880000111,53508.89991312 2024-05-17,00:56:35.000,138,11042824,13405,0,1715907394,13034.342481709995,75.19511358000454,53508.89991312 2024-05-17,00:56:36.000,138,11042816,13565,0,1715907395,13034.443526359995,75.2374083600007,53508.99074568001 2024-05-17,00:56:37.000,138,11042840,13525,0,1715907396,13034.504153149996,75.27970314000413,53509.02568128 2024-05-17,00:56:38.000,138,11042826,13325,0,1715907397,13034.584988869996,75.336096179999,53509.02568128 2024-05-17,00:56:39.000,138,11042783,13925,0,1715907398,13034.679297210001,75.37134183000308,53509.088565360005 2024-05-17,00:56:40.000,138,11042827,13245,0,1715907399,13034.766869239997,75.39953835000051,53509.1724108 2024-05-17,00:56:41.000,138,11042822,13845,0,1715907400,13034.827496029997,75.45593139000266,53509.242282 2024-05-17,00:56:42.000,138,11042780,13605,0,1715907401,13034.935276989992,75.4841279100001,53509.19337216 2024-05-17,00:56:43.000,138,11042824,13765,0,1715907402,13035.002640090002,75.52642269000353,53509.256256240005 2024-05-17,00:56:44.000,138,11042801,13365,0,1715907403,13035.036321639993,75.56871746999968,53509.305166080005 2024-05-17,00:56:45.000,138,11042856,13645,0,1715907404,13035.137366289993,75.63215964000119,53509.354075920004 2024-05-17,00:56:46.000,138,11042829,13445,0,1715907405,13035.218202009994,75.65330702999927,53509.43792136 2024-05-17,00:56:47.000,138,11042861,13605,0,1715907406,13035.305774039989,75.70265094000206,53509.44490848001 2024-05-17,00:56:48.000,138,11042809,13445,0,1715907407,13035.352928209999,75.794289630001,53509.49381832001 2024-05-17,00:56:49.000,138,11042812,13645,0,1715907408,13035.42702761999,75.80838788999972,53509.53574104001 2024-05-17,00:56:50.000,138,11042862,13525,0,1715907409,13035.51459965,75.86478093000187,53509.61259936001 2024-05-17,00:56:51.000,138,11042823,13205,0,1715907410,13035.58869905999,75.89297744999931,53509.640547840005 2024-05-17,00:56:52.000,138,11042841,13365,0,1715907411,13035.642589539995,75.92117397000402,53509.710419040006 2024-05-17,00:56:53.000,138,11042796,13525,0,1715907412,13035.703216329995,75.99166527000489,53509.78029024001 2024-05-17,00:56:54.000,138,11042857,13445,0,1715907413,13035.703216329995,76.04805830999976,53509.85016144001 2024-05-17,00:56:55.000,138,11042826,13405,0,1715907414,13035.75037049999,76.09035309000319,53509.86413568 2024-05-17,00:56:56.000,138,11042830,13365,0,1715907415,13035.810997289991,76.11854961000063,53509.89208416 2024-05-17,00:56:57.000,138,11042848,13565,0,1715907416,13035.831206219991,76.11854961000063,53509.93400688 2024-05-17,00:56:58.000,138,11042812,13605,0,1715907417,13035.878360390001,76.19609004000085,53509.95496824 2024-05-17,00:56:59.000,138,11042826,13565,0,1715907418,13035.945723489996,76.20313917000021,53509.98291672 2024-05-17,00:57:00.000,138,11042838,13645,0,1715907419,13035.945723489996,76.22428655999829,53510.10169776 2024-05-17,00:57:01.000,138,11042886,13365,0,1715907420,13035.945723489996,76.26658134000172,53510.0807364 2024-05-17,00:57:02.000,138,11042874,13485,0,1715907421,13036.033295519992,76.32297438000387,53510.143620480005 2024-05-17,00:57:03.000,138,11042820,13205,0,1715907422,13036.053504449992,76.33002351000323,53510.16458184001 2024-05-17,00:57:04.000,138,11042810,13445,0,1715907423,13036.093922309992,76.36526916000003,53510.24842728 2024-05-17,00:57:05.000,138,11042844,13685,0,1715907424,13036.060240760002,76.42166220000217,53510.262401520005 2024-05-17,00:57:06.000,138,11042802,13445,0,1715907425,13036.154549099992,76.47100610999769,53510.28336288001 2024-05-17,00:57:07.000,138,11042816,13405,0,1715907426,13036.161285410002,76.49215350000304,53510.31829848 2024-05-17,00:57:08.000,138,11042786,13445,0,1715907427,13036.235384819993,76.59084132000135,53510.36720832 2024-05-17,00:57:09.000,138,11042858,13165,0,1715907428,13036.255593749993,76.61903783999878,53510.47201512001 2024-05-17,00:57:10.000,138,11042831,13405,0,1715907429,13036.282538990003,76.66133262000221,53510.56284768 2024-05-17,00:57:11.000,138,11042841,13325,0,1715907430,13036.397056259993,76.73887305000244,53510.61874464001 2024-05-17,00:57:12.000,138,11042882,13165,0,1715907431,13036.444210429989,76.77411869999924,53510.6746416 2024-05-17,00:57:13.000,138,11042882,13405,0,1715907432,13036.477891979994,76.81641348000267,53510.73053856 2024-05-17,00:57:14.000,138,11042868,13445,0,1715907433,13036.498100909994,76.8446100000001,53510.765474160005 2024-05-17,00:57:15.000,138,11042839,13285,0,1715907434,13036.558727699994,76.88690478000353,53510.73752568001 2024-05-17,00:57:16.000,138,11042846,13445,0,1715907435,13036.61261818,76.90100304000225,53510.814384000005 2024-05-17,00:57:17.000,138,11042847,13445,0,1715907436,13036.62609079999,76.93624868999905,53510.87028096 2024-05-17,00:57:18.000,138,11042861,13405,0,1715907437,13036.70692651999,76.9573960800044,53510.90521656001 2024-05-17,00:57:19.000,138,11042849,13125,0,1715907438,13036.801234859995,76.97854347000248,53510.989062 2024-05-17,00:57:20.000,138,11042862,13445,0,1715907439,13036.79449855,77.02083824999863,53511.051946080006 2024-05-17,00:57:21.000,138,11042858,12925,0,1715907440,13036.82818009999,77.07018216000142,53511.03797184 2024-05-17,00:57:22.000,138,11042853,13085,0,1715907441,13036.87533427,77.0560839000027,53511.06592032 2024-05-17,00:57:23.000,138,11042842,13005,0,1715907442,13036.8955432,77.13362433000293,53511.149765760005 2024-05-17,00:57:24.000,138,11042841,13245,0,1715907443,13036.93596106,77.10542780999822,53511.17771424 2024-05-17,00:57:25.000,138,11042849,13245,0,1715907444,13036.962906299996,77.13362433000293,53511.163739999996 2024-05-17,00:57:26.000,138,11042885,13365,0,1715907445,13036.94943367999,77.19706650000444,53511.27553392 2024-05-17,00:57:27.000,138,11042857,13405,0,1715907446,13036.922488439996,77.23231215000123,53511.39431496 2024-05-17,00:57:28.000,138,11042840,13325,0,1715907447,13036.96964260999,77.24641040999995,53511.3733536 2024-05-17,00:57:29.000,138,11042857,13445,0,1715907448,13036.92922474999,77.28165606000402,53511.485147520005 2024-05-17,00:57:30.000,138,11042837,13405,0,1715907449,13036.922488439996,77.30985258000146,53511.534057360004 2024-05-17,00:57:31.000,138,11042858,13285,0,1715907450,13036.922488439996,77.33099996999954,53511.555018720006 2024-05-17,00:57:32.000,138,11042846,13365,0,1715907451,13036.91575213,77.35214736000489,53511.63886416 2024-05-17,00:57:33.000,138,11042844,13165,0,1715907452,13036.84838902999,77.38034388000233,53511.666812639996 2024-05-17,00:57:34.000,138,11042837,13285,0,1715907453,13036.841652719995,77.42263865999848,53511.72969672 2024-05-17,00:57:35.000,138,11042862,13365,0,1715907454,13036.84838902999,77.43673692000448,53511.76463232001 2024-05-17,00:57:36.000,138,11042839,13085,0,1715907455,13036.801234859995,77.42968778999784,53511.77860656 2024-05-17,00:57:37.000,138,11042802,13285,0,1715907456,13036.79449855,77.47903170000063,53511.84847776 2024-05-17,00:57:38.000,138,11042866,13525,0,1715907457,13036.740608069995,77.52132648000406,53511.8973876 2024-05-17,00:57:39.000,138,11042810,13245,0,1715907458,13036.77428962,77.55657213000086,53511.98123304001 2024-05-17,00:57:40.000,138,11042848,13405,0,1715907459,13036.75408069,77.56362126000022,53511.988220160005 2024-05-17,00:57:41.000,138,11042913,13325,0,1715907460,13036.73387176,77.5847686499983,53511.99520728 2024-05-17,00:57:42.000,138,11042851,13165,0,1715907461,13036.68671758999,77.6482108199998,53512.12796256001 2024-05-17,00:57:43.000,138,11042824,13325,0,1715907462,13036.679981279995,77.64116169000044,53512.14892392001 2024-05-17,00:57:44.000,138,11042852,13485,0,1715907463,13036.65303604,77.66230907999852,53512.17687240001 2024-05-17,00:57:45.000,138,11042880,13285,0,1715907464,13036.61261818,77.71165299000131,53512.225782240006 2024-05-17,00:57:46.000,138,11042889,13245,0,1715907465,13036.60588186999,77.72575125000003,53512.30962768 2024-05-17,00:57:47.000,138,11042890,13125,0,1715907466,13036.56546400999,77.72575125000003,53512.28866632 2024-05-17,00:57:48.000,138,11042859,13485,0,1715907467,13036.572200319999,77.7609969000041,53512.35853752 2024-05-17,00:57:49.000,138,11042838,13725,0,1715907468,13036.498100909994,77.81034080999962,53512.41443448001 2024-05-17,00:57:50.000,138,11042862,13445,0,1715907469,13036.531782459999,77.83853733000433,53512.442382960005 2024-05-17,00:57:51.000,138,11042862,13565,0,1715907470,13036.457683049994,77.85263559000305,53512.53321552001 2024-05-17,00:57:52.000,138,11042825,13445,0,1715907471,13036.444210429989,77.8949303699992,53512.610073840005 2024-05-17,00:57:53.000,138,11042823,13605,0,1715907472,13036.390319949998,77.93722515000263,53512.58212536001 2024-05-17,00:57:54.000,138,11042874,13605,0,1715907473,13036.363374709988,77.95132341000135,53512.63103520001 2024-05-17,00:57:55.000,138,11042897,13765,0,1715907474,13036.269066369998,77.97247079999943,53512.70090640001 2024-05-17,00:57:56.000,138,11042862,13405,0,1715907475,13036.215175889993,77.97247079999943,53512.74981624001 2024-05-17,00:57:57.000,138,11042849,13405,0,1715907476,13036.141076480002,78.0077164500035,53512.83366168 2024-05-17,00:57:58.000,138,11042889,13405,0,1715907477,13036.114131239992,78.02181471000222,53512.86161016 2024-05-17,00:57:59.000,138,11042866,13245,0,1715907478,13036.013086589992,78.00066732000414,53512.86859728001 2024-05-17,00:58:00.000,138,11042800,13525,0,1715907479,13035.912041939991,78.02181471000222,53512.91052 2024-05-17,00:58:01.000,138,11042900,13525,0,1715907480,13035.83794253,78.07115861999773,53512.9803912 2024-05-17,00:58:02.000,138,11042884,13685,0,1715907481,13035.70995263999,78.0077164500035,53513.064236640006 2024-05-17,00:58:03.000,138,11042853,13365,0,1715907482,13035.642589539995,78.05706035999901,53513.113146480006 2024-05-17,00:58:04.000,138,11042855,13725,0,1715907483,13035.58869905999,78.06410948999837,53513.08519800001 2024-05-17,00:58:05.000,138,11042896,13165,0,1715907484,13035.480918099995,78.06410948999837,53513.14808208 2024-05-17,00:58:06.000,138,11042835,13165,0,1715907485,13035.420291309994,78.0429621000003,53513.18301768001 2024-05-17,00:58:07.000,138,11042859,13605,0,1715907486,13035.285565109989,78.05706035999901,53513.210966160004 2024-05-17,00:58:08.000,138,11042844,13485,0,1715907487,13035.211465699998,78.05001122999965,53513.17603056 2024-05-17,00:58:09.000,138,11042866,13525,0,1715907488,13035.103684739988,78.06410948999837,53513.27385024001 2024-05-17,00:58:10.000,138,11042804,13325,0,1715907489,13035.056530569993,78.06410948999837,53513.30179872001 2024-05-17,00:58:11.000,138,11042847,13445,0,1715907490,13034.935276989992,78.06410948999837,53513.37166992001 2024-05-17,00:58:12.000,138,11042866,13405,0,1715907491,13034.834232339992,78.07820775000437,53513.378657040004 2024-05-17,00:58:13.000,138,11042884,13605,0,1715907492,13034.739924000001,78.09230601000309,53513.427566880004 2024-05-17,00:58:14.000,138,11042860,13245,0,1715907493,13034.652351969991,78.07820775000437,53513.41359264 2024-05-17,00:58:15.000,138,11042874,13405,0,1715907494,13034.544571009996,78.07115861999773,53513.497438080005 2024-05-17,00:58:16.000,138,11042892,13445,0,1715907495,13034.43679005,78.12050253000052,53513.497438080005 2024-05-17,00:58:17.000,138,11042841,13765,0,1715907496,13034.342481709995,78.13460078999924,53513.53936080001 2024-05-17,00:58:18.000,138,11042860,13245,0,1715907497,13034.241437059994,78.12755165999988,53513.53237368 2024-05-17,00:58:19.000,138,11042856,13045,0,1715907498,13034.14712871999,78.16984644000331,53513.55333504 2024-05-17,00:58:20.000,138,11042860,13565,0,1715907499,13034.012402519998,78.19804296000075,53513.58128352 2024-05-17,00:58:21.000,138,11042788,13405,0,1715907500,13033.891148939998,78.23328861000482,53513.58128352 2024-05-17,00:58:22.000,138,11042821,13525,0,1715907501,13033.830522149998,78.19099383000139,53513.69307744 2024-05-17,00:58:23.000,138,11042826,13565,0,1715907502,13033.702532260002,78.19804296000075,53513.6791032 2024-05-17,00:58:24.000,138,11042824,13605,0,1715907503,13033.608223919997,78.18394470000203,53513.68609032001 2024-05-17,00:58:25.000,138,11042780,13285,0,1715907504,13033.547597129997,78.19099383000139,53513.6791032 2024-05-17,00:58:26.000,138,11042877,13565,0,1715907505,13033.385925689996,78.21214121999947,53513.67211608 2024-05-17,00:58:27.000,138,11042860,13245,0,1715907506,13033.264672109995,78.21919034999883,53513.72102592 2024-05-17,00:58:28.000,138,11042823,13565,0,1715907507,13033.15015483999,78.20509209000011,53513.7489744 2024-05-17,00:58:29.000,138,11042792,13325,0,1715907508,13033.022164949994,78.23328861000482,53513.783910000006 2024-05-17,00:58:30.000,138,11042851,13365,0,1715907509,13032.900911369994,78.20509209000011,53513.832819840005 2024-05-17,00:58:31.000,138,11042835,13325,0,1715907510,13032.806603029989,78.21214121999947,53513.81185848 2024-05-17,00:58:32.000,138,11042798,13685,0,1715907511,13032.631458969998,78.20509209000011,53513.832819840005 2024-05-17,00:58:33.000,138,11042860,13205,0,1715907512,13032.476523839992,78.21919034999883,53513.8887168 2024-05-17,00:58:34.000,138,11042806,13325,0,1715907513,13032.402424430002,78.19804296000075,53513.97256224001 2024-05-17,00:58:35.000,138,11042820,13645,0,1715907514,13032.227280369996,78.17689557000267,53513.8887168 2024-05-17,00:58:36.000,138,11042819,13045,0,1715907515,13032.07908155,78.1557481800046,53513.91666528 2024-05-17,00:58:37.000,138,11042837,13445,0,1715907516,13031.95782797,78.16279731000395,53513.951600880006 2024-05-17,00:58:38.000,138,11042842,13485,0,1715907517,13031.843310699995,78.1416499199986,53513.94461376001 2024-05-17,00:58:39.000,138,11042826,13165,0,1715907518,13031.647957709989,78.1416499199986,53513.97256224001 2024-05-17,00:58:40.000,138,11042850,13405,0,1715907519,13031.445868409988,78.11345340000116,53513.96557512 2024-05-17,00:58:41.000,138,11042819,13525,0,1715907520,13031.311142209997,78.11345340000116,53513.97954936 2024-05-17,00:58:42.000,138,11042855,13525,0,1715907521,13031.250515419997,78.11345340000116,53513.951600880006 2024-05-17,00:58:43.000,138,11042816,13365,0,1715907522,13031.041689810001,78.07820775000437,53513.930639520004 2024-05-17,00:58:44.000,138,11042860,13405,0,1715907523,13030.92043623,78.06410948999837,53514.00749784 2024-05-17,00:58:45.000,138,11042853,13525,0,1715907524,13030.745292169995,78.05001122999965,53513.96557512 2024-05-17,00:58:46.000,138,11042799,13645,0,1715907525,13030.603829659995,78.05001122999965,53513.951600880006 2024-05-17,00:58:47.000,138,11042876,13525,0,1715907526,13030.442158219994,78.01476558000286,53513.97256224001 2024-05-17,00:58:48.000,138,11042788,13325,0,1715907527,13030.260277849993,77.98656905999815,53513.99352360001 2024-05-17,00:58:49.000,138,11042874,13485,0,1715907528,13030.145760580002,77.95132341000135,53513.97256224001 2024-05-17,00:58:50.000,138,11042798,13525,0,1715907529,13029.970616519997,78.0077164500035,53513.89570392001 2024-05-17,00:58:51.000,138,11042844,13525,0,1715907530,13029.856099249992,78.01476558000286,53513.8887168 2024-05-17,00:58:52.000,138,11042872,13285,0,1715907531,13029.68095519,77.95837254000071,53513.8887168 2024-05-17,00:58:53.000,138,11042820,13285,0,1715907532,13029.55296529999,77.94427428000199,53513.86775544 2024-05-17,00:58:54.000,138,11042876,13405,0,1715907533,13029.4182391,77.94427428000199,53513.86076832 2024-05-17,00:58:55.000,138,11042821,13525,0,1715907534,13029.229622419989,77.92312689000391,53513.84679408 2024-05-17,00:58:56.000,138,11042823,13565,0,1715907535,13029.081423599993,77.88083211000048,53513.81185848 2024-05-17,00:58:57.000,138,11042849,13525,0,1715907536,13028.946697400002,77.90197949999856,53513.79788424 2024-05-17,00:58:58.000,138,11042893,13765,0,1715907537,13028.838916439992,77.88083211000048,53513.83980696 2024-05-17,00:58:59.000,138,11042867,13405,0,1715907538,13028.704190240001,77.8596847200024,53513.81185848 2024-05-17,00:59:00.000,138,11042862,13165,0,1715907539,13028.52230987,77.8949303699992,53513.82583272001 2024-05-17,00:59:01.000,138,11042880,13085,0,1715907540,13028.41452890999,77.86673385000176,53513.832819840005 2024-05-17,00:59:02.000,138,11042872,13445,0,1715907541,13028.31348425999,77.8596847200024,53513.77692288001 2024-05-17,00:59:03.000,138,11042849,13445,0,1715907542,13028.185494369995,77.84558646000369,53513.74198728 2024-05-17,00:59:04.000,138,11042825,13645,0,1715907543,13028.017086619999,77.83853733000433,53513.77692288001 2024-05-17,00:59:05.000,138,11042905,13445,0,1715907544,13027.902569349993,77.81034080999962,53513.69307744 2024-05-17,00:59:06.000,138,11042813,13605,0,1715907545,13027.781315769993,77.77509516000282,53513.6791032 2024-05-17,00:59:07.000,138,11042852,13565,0,1715907546,13027.619644329992,77.75394777000474,53513.69307744 2024-05-17,00:59:08.000,138,11042844,13125,0,1715907547,13027.511863369997,77.73984950999875,53513.68609032001 2024-05-17,00:59:09.000,138,11042892,13285,0,1715907548,13027.424291340001,77.69050560000323,53513.665128960005 2024-05-17,00:59:10.000,138,11042828,13285,0,1715907549,13027.309774069996,77.66935820999788,53513.62320624 2024-05-17,00:59:11.000,138,11042850,13605,0,1715907550,13027.19525679999,77.67640734000452,53513.567309280006 2024-05-17,00:59:12.000,138,11042883,13245,0,1715907551,13027.02011274,77.59886691000429,53513.55333504 2024-05-17,00:59:13.000,138,11042867,13325,0,1715907552,13026.925804399994,77.59181777999765,53513.55333504 2024-05-17,00:59:14.000,138,11042855,13285,0,1715907553,13026.764132959994,77.5847686499983,53513.53936080001 2024-05-17,00:59:15.000,138,11042890,13365,0,1715907554,13026.649615689988,77.57067038999958,53513.46948960001 2024-05-17,00:59:16.000,138,11042829,13205,0,1715907555,13026.501416869993,77.5495230000015,53513.434554 2024-05-17,00:59:17.000,138,11042870,13285,0,1715907556,13026.393635909997,77.5495230000015,53513.41359264 2024-05-17,00:59:18.000,138,11042887,13445,0,1715907557,13026.272382329997,77.56362126000022,53513.378657040004 2024-05-17,00:59:19.000,138,11042849,13205,0,1715907558,13026.178073989991,77.50017908999871,53513.34372144 2024-05-17,00:59:20.000,138,11042824,13165,0,1715907559,13026.01640254999,77.46493344000191,53513.33673432 2024-05-17,00:59:21.000,138,11042879,13245,0,1715907560,13025.908621589995,77.49312995999935,53513.280837360006 2024-05-17,00:59:22.000,138,11042841,13005,0,1715907561,13025.75368645999,77.4508351800032,53513.30179872001 2024-05-17,00:59:23.000,138,11042853,13405,0,1715907562,13025.585278709994,77.45788431000256,53513.24590176 2024-05-17,00:59:24.000,138,11042849,13365,0,1715907563,13025.470761439989,77.44378605000384,53513.25288888001 2024-05-17,00:59:25.000,138,11042842,13205,0,1715907564,13025.396662029998,77.47198257000127,53513.25288888001 2024-05-17,00:59:26.000,138,11042851,13285,0,1715907565,13025.234990589997,77.46493344000191,53513.1201336 2024-05-17,00:59:27.000,138,11042843,13045,0,1715907566,13025.113737009997,77.43673692000448,53513.14808208 2024-05-17,00:59:28.000,138,11042859,13405,0,1715907567,13025.026164980001,77.42263865999848,53513.07821088 2024-05-17,00:59:29.000,138,11042873,13445,0,1715907568,13024.925120330001,77.38034388000233,53513.12712072 2024-05-17,00:59:30.000,138,11042872,13405,0,1715907569,13024.770185199995,77.37329475000297,53513.043275280004 2024-05-17,00:59:31.000,138,11042885,13605,0,1715907570,13024.669140549995,77.38739301000169,53513.05724952001 2024-05-17,00:59:32.000,138,11042846,13525,0,1715907571,13024.60177745,77.36624562000361,53512.97340408 2024-05-17,00:59:33.000,138,11042882,13405,0,1715907572,13024.49399648999,77.37329475000297,53512.96641696001 2024-05-17,00:59:34.000,138,11042866,13445,0,1715907573,13024.359270289999,77.38739301000169,53512.88955864001 2024-05-17,00:59:35.000,138,11042848,13565,0,1715907574,13024.251489329989,77.32395084000018,53512.90353288 2024-05-17,00:59:36.000,138,11042885,13125,0,1715907575,13024.177389919998,77.35919649000425,53512.875584400004 2024-05-17,00:59:37.000,138,11042823,13325,0,1715907576,13024.062872649993,77.34509822999826,53512.81270032 2024-05-17,00:59:38.000,138,11042874,13285,0,1715907577,13024.002245859992,77.38034388000233,53512.8057132 2024-05-17,00:59:39.000,138,11042841,13645,0,1715907578,13023.880992279992,77.35214736000489,53512.78475184 2024-05-17,00:59:40.000,138,11042880,13285,0,1715907579,13023.773211319996,77.36624562000361,53512.71488064 2024-05-17,00:59:41.000,138,11042861,13565,0,1715907580,13023.66543036,77.37329475000297,53512.67295792 2024-05-17,00:59:42.000,138,11042853,13285,0,1715907581,13023.59806725999,77.38739301000169,53512.6659708 2024-05-17,00:59:43.000,138,11042814,13565,0,1715907582,13023.530704159995,77.40854039999977,53512.63103520001 2024-05-17,00:59:44.000,138,11042857,13605,0,1715907583,13023.40271427,77.39444214000105,53512.58212536001 2024-05-17,00:59:45.000,138,11042873,13245,0,1715907584,13023.288196999994,77.4014912700004,53512.5262284 2024-05-17,00:59:46.000,138,11042892,13485,0,1715907585,13023.160207109999,77.38034388000233,53512.47731856 2024-05-17,00:59:47.000,138,11042840,13245,0,1715907586,13023.133261869989,77.4014912700004,53512.40046024 2024-05-17,00:59:48.000,138,11042837,13525,0,1715907587,13023.018744599998,77.4014912700004,53512.4563572 2024-05-17,00:59:49.000,138,11042879,13165,0,1715907588,13022.924436259993,77.39444214000105,53512.35853752 2024-05-17,00:59:50.000,138,11042896,13725,0,1715907589,13022.823391609993,77.4014912700004,53512.323601920005 2024-05-17,00:59:51.000,138,11042833,13205,0,1715907590,13022.769501130002,77.38739301000169,53512.34456328001 2024-05-17,00:59:52.000,138,11042886,13445,0,1715907591,13022.661720169992,77.38739301000169,53512.24674360001 2024-05-17,00:59:53.000,138,11042864,13565,0,1715907592,13022.547202900001,77.37329475000297,53512.225782240006 2024-05-17,00:59:54.000,138,11042855,13405,0,1715907593,13022.459630869991,77.38034388000233,53512.19084664 2024-05-17,00:59:55.000,138,11042815,13565,0,1715907594,13022.37879514999,77.35919649000425,53512.17687240001 2024-05-17,00:59:56.000,138,11042838,13285,0,1715907595,13022.31816835999,77.38034388000233,53512.16289816 2024-05-17,00:59:57.000,138,11042864,13765,0,1715907596,13022.230596329995,77.3380490999989,53512.107001200005 2024-05-17,00:59:58.000,138,11042875,13565,0,1715907597,13022.129551679995,77.31690171000082,53512.05110424001 2024-05-17,00:59:59.000,138,11042837,13325,0,1715907598,13022.07566119999,77.28870519000338,53511.97424592 2024-05-17,01:00:00.000,138,11042905,13565,0,1715907599,13022.008298099994,77.28165606000402,53511.91136184001 2024-05-17,01:00:01.000,138,11042876,13565,0,1715907600,13021.920726069999,77.26050866999867,53511.94629744 2024-05-17,01:00:02.000,138,11042894,13205,0,1715907601,13021.812945109989,77.29575432000274,53511.90437472 2024-05-17,01:00:03.000,138,11042855,13805,0,1715907602,13021.745582009993,77.21821389000252,53511.84149064001 2024-05-17,01:00:04.000,138,11042856,13445,0,1715907603,13021.684955219993,77.26050866999867,53511.80655504 2024-05-17,01:00:05.000,138,11042845,13565,0,1715907604,13021.658009979998,77.2393612800006,53511.76463232001 2024-05-17,01:00:06.000,138,11042835,13125,0,1715907605,13021.577174259997,77.27460693000467,53511.78559368 2024-05-17,01:00:07.000,138,11042884,13645,0,1715907606,13021.516547469997,77.25345953999931,53511.70873536 2024-05-17,01:00:08.000,138,11042837,13405,0,1715907607,13021.435711749997,77.22526302000188,53511.68078688 2024-05-17,01:00:09.000,138,11042884,13605,0,1715907608,13021.388557580001,77.25345953999931,53511.666812639996 2024-05-17,01:00:10.000,138,11042891,13445,0,1715907609,13021.280776619991,77.2041156300038,53511.63886416 2024-05-17,01:00:11.000,138,11042833,13565,0,1715907610,13021.22688614,77.2041156300038,53511.555018720006 2024-05-17,01:00:12.000,138,11042867,13285,0,1715907611,13021.132577799995,77.21821389000252,53511.47816040001 2024-05-17,01:00:13.000,138,11042873,13245,0,1715907612,13021.092159939995,77.1900173699978,53511.499121759996 2024-05-17,01:00:14.000,138,11042892,13365,0,1715907613,13021.02479684,77.16886997999973,53511.45021192 2024-05-17,01:00:15.000,138,11042872,13325,0,1715907614,13020.94396112,77.1900173699978,53511.38034072001 2024-05-17,01:00:16.000,138,11042873,13445,0,1715907615,13020.930488499995,77.15477172000101,53511.38034072001 2024-05-17,01:00:17.000,138,11042845,13245,0,1715907616,13020.829443849994,77.16886997999973,53511.3034824 2024-05-17,01:00:18.000,138,11042864,13445,0,1715907617,13020.789025989994,77.14067346000229,53511.2336112 2024-05-17,01:00:19.000,138,11042873,13325,0,1715907618,13020.681245029999,77.19706650000444,53511.22662408 2024-05-17,01:00:20.000,138,11042857,13325,0,1715907619,13020.687981339994,77.13362433000293,53511.163739999996 2024-05-17,01:00:21.000,138,11042855,13245,0,1715907620,13020.687981339994,77.11952607000421,53511.12181728001 2024-05-17,01:00:22.000,138,11042846,13205,0,1715907621,13020.613881929989,77.07018216000142,53511.06592032 2024-05-17,01:00:23.000,138,11042874,12925,0,1715907622,13020.519573589998,77.06313303000206,53511.06592032 2024-05-17,01:00:24.000,138,11042913,13205,0,1715907623,13020.553255139988,77.08428042000014,53510.989062 2024-05-17,01:00:25.000,138,11042863,13325,0,1715907624,13020.519573589998,77.06313303000206,53510.95412640001 2024-05-17,01:00:26.000,138,11042838,13165,0,1715907625,13020.432001560002,77.04903477000335,53510.87028096 2024-05-17,01:00:27.000,138,11042876,13285,0,1715907626,13020.371374770002,77.04198564000399,53510.83534536001 2024-05-17,01:00:28.000,138,11042821,13165,0,1715907627,13020.337693219997,77.02788737999799,53510.7794484 2024-05-17,01:00:29.000,138,11042827,13485,0,1715907628,13020.330956910002,77.00673998999991,53510.73053856 2024-05-17,01:00:30.000,138,11042879,13205,0,1715907629,13020.277066429997,76.9926417300012,53510.70957720001 2024-05-17,01:00:31.000,138,11042820,13685,0,1715907630,13020.256857499997,76.96444521000376,53510.660667359996 2024-05-17,01:00:32.000,138,11042856,13285,0,1715907631,13020.176021779997,76.97149434000312,53510.62573176 2024-05-17,01:00:33.000,138,11042848,13325,0,1715907632,13020.115394989996,76.92919955999969,53510.597783280005 2024-05-17,01:00:34.000,138,11042854,13205,0,1715907633,13020.095186059996,76.93624868999905,53510.55586056 2024-05-17,01:00:35.000,138,11042884,13325,0,1715907634,13020.081713439991,76.92919955999969,53510.50695072 2024-05-17,01:00:36.000,138,11042859,13205,0,1715907635,13019.994141409996,76.91510130000097,53510.48598936 2024-05-17,01:00:37.000,138,11042877,13445,0,1715907636,13019.933514619996,76.87985565000417,53510.35323408001 2024-05-17,01:00:38.000,138,11042825,13605,0,1715907637,13019.84594259,76.87280652000481,53510.360221200004 2024-05-17,01:00:39.000,138,11042808,13805,0,1715907638,13019.81899734999,76.90100304000225,53510.311311360005 2024-05-17,01:00:40.000,138,11042864,13765,0,1715907639,13019.72468901,76.87985565000417,53510.26938864 2024-05-17,01:00:41.000,138,11042814,13365,0,1715907640,13019.66406222,76.8446100000001,53510.17855608 2024-05-17,01:00:42.000,138,11042797,13165,0,1715907641,13019.603435429999,76.85870825999882,53510.17855608 2024-05-17,01:00:43.000,138,11042823,13245,0,1715907642,13019.589962809994,76.89395391000289,53510.10169776 2024-05-17,01:00:44.000,138,11042835,13245,0,1715907643,13019.569753879994,76.85165912999946,53510.10169776 2024-05-17,01:00:45.000,138,11042828,13525,0,1715907644,13019.475445539989,76.83051174000138,53510.03881368001 2024-05-17,01:00:46.000,138,11042852,13565,0,1715907645,13019.435027679989,76.88690478000353,53510.024839440004 2024-05-17,01:00:47.000,138,11042793,13605,0,1715907646,13019.401346129998,76.85165912999946,53509.975929600005 2024-05-17,01:00:48.000,138,11042870,13245,0,1715907647,13019.394609819989,76.85870825999882,53509.92003264001 2024-05-17,01:00:49.000,138,11042843,13765,0,1715907648,13019.401346129998,76.85870825999882,53509.89208416 2024-05-17,01:00:50.000,138,11042901,13325,0,1715907649,13019.360928269998,76.8446100000001,53509.78029024001 2024-05-17,01:00:51.000,138,11042833,13445,0,1715907650,13019.320510409998,76.87280652000481,53509.77330312 2024-05-17,01:00:52.000,138,11042852,13565,0,1715907651,13019.300301479998,76.88690478000353,53509.73138040001 2024-05-17,01:00:53.000,138,11042861,13285,0,1715907652,13019.307037789993,76.87985565000417,53509.710419040006 2024-05-17,01:00:54.000,138,11042824,13285,0,1715907653,13019.273356240003,76.85165912999946,53509.654522079996 2024-05-17,01:00:55.000,138,11042824,13405,0,1715907654,13019.320510409998,76.8446100000001,53509.654522079996 2024-05-17,01:00:56.000,138,11042892,13525,0,1715907655,13019.280092549998,76.83756087000074,53509.591638000005 2024-05-17,01:00:57.000,138,11042916,13765,0,1715907656,13019.259883619998,76.8093643500033,53509.57067664 2024-05-17,01:00:58.000,138,11042862,13365,0,1715907657,13019.232938380002,76.81641348000267,53509.51477968001 2024-05-17,01:00:59.000,138,11042849,13245,0,1715907658,13019.266619929993,76.78821695999795,53509.45888272 2024-05-17,01:01:00.000,138,11042854,13605,0,1715907659,13019.273356240003,76.78821695999795,53509.46586984001 2024-05-17,01:01:01.000,138,11042892,13605,0,1715907660,13019.253147310003,76.76706956999988,53509.4518956 2024-05-17,01:01:02.000,138,11042853,13245,0,1715907661,13019.179047899997,76.76002044000052,53509.40298576 2024-05-17,01:01:03.000,138,11042814,13405,0,1715907662,13019.185784209993,76.71772566000436,53509.375037280006 2024-05-17,01:01:04.000,138,11042830,13405,0,1715907663,13019.152102660002,76.71772566000436,53509.34010168 2024-05-17,01:01:05.000,138,11042799,13165,0,1715907664,13019.051058010002,76.68248001000029,53509.29119184 2024-05-17,01:01:06.000,138,11042877,13165,0,1715907665,13019.003903839992,76.67543088000093,53509.256256240005 2024-05-17,01:01:07.000,138,11042866,13325,0,1715907666,13018.936540739996,76.70362739999837,53509.24926912001 2024-05-17,01:01:08.000,138,11042864,12805,0,1715907667,13018.909595500001,76.68952913999965,53509.186385040004 2024-05-17,01:01:09.000,138,11042835,13205,0,1715907668,13018.869177640001,76.67543088000093,53509.19337216 2024-05-17,01:01:10.000,138,11042825,13245,0,1715907669,13018.835496089996,76.68248001000029,53509.14446232 2024-05-17,01:01:11.000,138,11042787,13405,0,1715907670,13018.781605609991,76.68248001000029,53509.137475200005 2024-05-17,01:01:12.000,138,11042841,13205,0,1715907671,13018.72097881999,76.67543088000093,53509.12350096 2024-05-17,01:01:13.000,138,11042851,13245,0,1715907672,13018.72771513,76.7459221800018,53509.088565360005 2024-05-17,01:01:14.000,138,11042866,13245,0,1715907673,13018.66035202999,76.68952913999965,53509.039655520006 2024-05-17,01:01:15.000,138,11042800,13205,0,1715907674,13018.673824649995,76.68952913999965,53509.067604 2024-05-17,01:01:16.000,138,11042827,13205,0,1715907675,13018.57951630999,76.68952913999965,53509.01170704001 2024-05-17,01:01:17.000,138,11042882,13285,0,1715907676,13018.53909844999,76.68248001000029,53508.969784320005 2024-05-17,01:01:18.000,138,11042834,13765,0,1715907677,13018.52562583,76.71067652999773,53508.93484872 2024-05-17,01:01:19.000,138,11042865,13445,0,1715907678,13018.552571069995,76.68248001000029,53508.93484872 2024-05-17,01:01:20.000,138,11042881,13325,0,1715907679,13018.45826272999,76.69657826999901,53508.89991312 2024-05-17,01:01:21.000,138,11042896,13485,0,1715907680,13018.46499904,76.70362739999837,53508.89292600001 2024-05-17,01:01:22.000,138,11042811,13605,0,1715907681,13018.451526419994,76.72477479000372,53508.81606768001 2024-05-17,01:01:23.000,138,11042816,13325,0,1715907682,13018.451526419994,76.73182392000308,53508.73920936 2024-05-17,01:01:24.000,138,11042794,13725,0,1715907683,13018.47847165999,76.71067652999773,53508.76017072 2024-05-17,01:01:25.000,138,11042866,12925,0,1715907684,13018.451526419994,76.72477479000372,53508.71126088 2024-05-17,01:01:26.000,138,11042805,13525,0,1715907685,13018.42458118,76.73887305000244,53508.67632528001 2024-05-17,01:01:27.000,138,11042826,13365,0,1715907686,13018.39763593999,76.72477479000372,53508.704273760006 2024-05-17,01:01:28.000,138,11042884,13245,0,1715907687,13018.411108559994,76.73182392000308,53508.66933816 2024-05-17,01:01:29.000,138,11042818,13525,0,1715907688,13018.411108559994,76.72477479000372,53508.64837680001 2024-05-17,01:01:30.000,138,11042817,13645,0,1715907689,13018.42458118,76.73887305000244,53508.634402560005 2024-05-17,01:01:31.000,138,11042839,13405,0,1715907690,13018.431317489994,76.75297131000116,53508.536582880006 2024-05-17,01:01:32.000,138,11042864,13405,0,1715907691,13018.411108559994,76.73887305000244,53508.52260864 2024-05-17,01:01:33.000,138,11042809,13245,0,1715907692,13018.384163319999,76.76002044000052,53508.50863440001 2024-05-17,01:01:34.000,138,11042813,13205,0,1715907693,13018.39763593999,76.75297131000116,53508.48068592001 2024-05-17,01:01:35.000,138,11042872,13245,0,1715907694,13018.40437225,76.76706956999988,53508.45273744 2024-05-17,01:01:36.000,138,11042831,13165,0,1715907695,13018.384163319999,76.7811678299986,53508.45273744 2024-05-17,01:01:37.000,138,11042846,13725,0,1715907696,13018.370690699994,76.77411869999924,53508.43177608 2024-05-17,01:01:38.000,138,11042859,13725,0,1715907697,13018.35721807999,76.7811678299986,53508.417801840005 2024-05-17,01:01:39.000,138,11042828,13125,0,1715907698,13018.330272839994,76.77411869999924,53508.43177608 2024-05-17,01:01:40.000,138,11042800,13525,0,1715907699,13018.31680021999,76.82346261000203,53508.4038276 2024-05-17,01:01:41.000,138,11042848,13045,0,1715907700,13018.330272839994,76.8093643500033,53508.3339564 2024-05-17,01:01:42.000,138,11042850,13365,0,1715907701,13018.31680021999,76.7811678299986,53508.37587912 2024-05-17,01:01:43.000,138,11042848,13165,0,1715907702,13018.283118669999,76.78821695999795,53508.31998216001 2024-05-17,01:01:44.000,138,11042826,13285,0,1715907703,13018.229228189994,76.78821695999795,53508.299020800005 2024-05-17,01:01:45.000,138,11042873,13445,0,1715907704,13018.209019259994,76.83756087000074,53508.31299504001 2024-05-17,01:01:46.000,138,11042872,13085,0,1715907705,13018.209019259994,76.85870825999882,53508.2640852 2024-05-17,01:01:47.000,138,11042812,13325,0,1715907706,13018.107974609993,76.83051174000138,53508.2640852 2024-05-17,01:01:48.000,138,11042813,13445,0,1715907707,13018.094501989988,76.85165912999946,53508.18722688 2024-05-17,01:01:49.000,138,11042810,13565,0,1715907708,13018.054084130003,76.86575738999818,53508.19421400001 2024-05-17,01:01:50.000,138,11042832,13165,0,1715907709,13017.979984719997,76.87985565000417,53508.201201120006 2024-05-17,01:01:51.000,138,11042803,13605,0,1715907710,13017.986721029993,76.86575738999818,53508.21517536 2024-05-17,01:01:52.000,138,11042782,13485,0,1715907711,13017.946303169992,76.89395391000289,53508.15229128001 2024-05-17,01:01:53.000,138,11042813,13245,0,1715907712,13017.878940069997,76.88690478000353,53508.19421400001 2024-05-17,01:01:54.000,138,11042779,13765,0,1715907713,13017.831785900002,76.89395391000289,53508.10338144001 2024-05-17,01:01:55.000,138,11042842,13405,0,1715907714,13017.784631729992,76.9432978199984,53508.05447160001 2024-05-17,01:01:56.000,138,11042829,13645,0,1715907715,13017.730741250001,76.95034694999777,53508.04748448 2024-05-17,01:01:57.000,138,11042792,13445,0,1715907716,13017.697059699996,76.92919955999969,53508.06145872 2024-05-17,01:01:58.000,138,11042819,13365,0,1715907717,13017.670114460001,76.98559260000184,53508.11735568 2024-05-17,01:01:59.000,138,11042809,13165,0,1715907718,13017.622960289991,76.99969086000056,53508.033510240006 2024-05-17,01:02:00.000,138,11042853,13405,0,1715907719,13017.60948767,77.02083824999863,53508.033510240006 2024-05-17,01:02:01.000,138,11042806,13765,0,1715907720,13017.58927874,77.02788737999799,53507.99158752 2024-05-17,01:02:02.000,138,11042820,13365,0,1715907721,13017.54212456999,77.00673998999991,53508.019536 2024-05-17,01:02:03.000,138,11042831,13685,0,1715907722,13017.54212456999,77.04903477000335,53507.97062616 2024-05-17,01:02:04.000,138,11042814,13565,0,1715907723,13017.454552539995,77.04903477000335,53507.94267768 2024-05-17,01:02:05.000,138,11042830,13445,0,1715907724,13017.474761469995,77.04903477000335,53507.9496648 2024-05-17,01:02:06.000,138,11042857,13565,0,1715907725,13017.44107991999,77.07723129000078,53507.85883224001 2024-05-17,01:02:07.000,138,11042800,13685,0,1715907726,13017.414134679995,77.07018216000142,53507.89376784 2024-05-17,01:02:08.000,138,11042829,13445,0,1715907727,13017.42087098999,77.10542780999822,53507.83088376 2024-05-17,01:02:09.000,138,11042839,13325,0,1715907728,13017.42087098999,77.11952607000421,53507.83088376 2024-05-17,01:02:10.000,138,11042840,13445,0,1715907729,13017.333298959995,77.12657520000357,53507.78197392 2024-05-17,01:02:11.000,138,11042754,13565,0,1715907730,13017.31982633999,77.14067346000229,53507.80293528 2024-05-17,01:02:12.000,138,11042817,13245,0,1715907731,13017.313090029995,77.14067346000229,53507.7749868 2024-05-17,01:02:13.000,138,11042826,13525,0,1715907732,13017.28614479,77.16182085000037,53507.80992240001 2024-05-17,01:02:14.000,138,11042828,13405,0,1715907733,13017.313090029995,77.19706650000444,53507.75402544 2024-05-17,01:02:15.000,138,11042824,13165,0,1715907734,13017.26593586,77.19706650000444,53507.76101256 2024-05-17,01:02:16.000,138,11042882,13445,0,1715907735,13017.292881099995,77.2041156300038,53507.72607696 2024-05-17,01:02:17.000,138,11042836,13325,0,1715907736,13017.26593586,77.2393612800006,53507.7051156 2024-05-17,01:02:18.000,138,11042839,13325,0,1715907737,13017.28614479,77.26050866999867,53507.67018000001 2024-05-17,01:02:19.000,138,11042819,13205,0,1715907738,13017.29961740999,77.26755779999803,53507.66319288 2024-05-17,01:02:20.000,138,11042840,13565,0,1715907739,13017.28614479,77.27460693000467,53507.677167120004 2024-05-17,01:02:21.000,138,11042843,13525,0,1715907740,13017.313090029995,77.28870519000338,53507.58633456 2024-05-17,01:02:22.000,138,11042823,13285,0,1715907741,13017.313090029995,77.29575432000274,53507.60729592 2024-05-17,01:02:23.000,138,11042870,13365,0,1715907742,13017.31982633999,77.3028034500021,53507.59332168 2024-05-17,01:02:24.000,138,11042818,13645,0,1715907743,13017.30635372,77.30985258000146,53507.628257280005 2024-05-17,01:02:25.000,138,11042800,13325,0,1715907744,13017.31982633999,77.33099996999954,53507.6352444 2024-05-17,01:02:26.000,138,11042852,13405,0,1715907745,13017.292881099995,77.35214736000489,53507.628257280005 2024-05-17,01:02:27.000,138,11042826,13485,0,1715907746,13017.34003526999,77.35919649000425,53507.60729592 2024-05-17,01:02:28.000,138,11042781,13605,0,1715907747,13017.29961740999,77.36624562000361,53507.58633456 2024-05-17,01:02:29.000,138,11042846,13565,0,1715907748,13017.27940847999,77.4014912700004,53507.60030880001 2024-05-17,01:02:30.000,138,11042819,13085,0,1715907749,13017.26593586,77.42263865999848,53507.59332168 2024-05-17,01:02:31.000,138,11042858,13205,0,1715907750,13017.26593586,77.4014912700004,53507.58633456 2024-05-17,01:02:32.000,138,11042810,13325,0,1715907751,13017.23899061999,77.38034388000233,53507.579347440005 2024-05-17,01:02:33.000,138,11042851,13085,0,1715907752,13017.23899061999,77.41558952999912,53507.61428304 2024-05-17,01:02:34.000,138,11042849,13765,0,1715907753,13017.20530907,77.42968778999784,53507.53742472 2024-05-17,01:02:35.000,138,11042860,13405,0,1715907754,13017.212045379994,77.4508351800032,53507.509476240004 2024-05-17,01:02:36.000,138,11042836,13445,0,1715907755,13017.225518,77.42968778999784,53507.57236032001 2024-05-17,01:02:37.000,138,11042849,13085,0,1715907756,13017.225518,77.41558952999912,53507.60030880001 2024-05-17,01:02:38.000,138,11042854,13685,0,1715907757,13017.191836449994,77.47198257000127,53507.579347440005 2024-05-17,01:02:39.000,138,11042838,13445,0,1715907758,13017.19857275999,77.42968778999784,53507.54441184 2024-05-17,01:02:40.000,138,11042865,13605,0,1715907759,13017.225518,77.49312995999935,53507.54441184 2024-05-17,01:02:41.000,138,11042882,13565,0,1715907760,13017.19857275999,77.49312995999935,53507.60729592 2024-05-17,01:02:42.000,138,11042830,13445,0,1715907761,13017.212045379994,77.5142773500047,53507.5653732 2024-05-17,01:02:43.000,138,11042836,13445,0,1715907762,13017.18510014,77.56362126000022,53507.50248912001 2024-05-17,01:02:44.000,138,11042807,13645,0,1715907763,13017.191836449994,77.60591604000365,53507.530437600006 2024-05-17,01:02:45.000,138,11042837,13365,0,1715907764,13017.20530907,77.62706343000173,53507.5653732 2024-05-17,01:02:46.000,138,11042827,13405,0,1715907765,13017.24572693,77.64116169000044,53507.58633456 2024-05-17,01:02:47.000,138,11042827,13325,0,1715907766,13017.21878168999,77.65525994999916,53507.60729592 2024-05-17,01:02:48.000,138,11042852,13285,0,1715907767,13017.21878168999,77.66935820999788,53507.579347440005 2024-05-17,01:02:49.000,138,11042861,13445,0,1715907768,13017.18510014,77.66935820999788,53507.57236032001 2024-05-17,01:02:50.000,138,11042847,13485,0,1715907769,13017.225518,77.72575125000003,53507.5653732 2024-05-17,01:02:51.000,138,11042872,13405,0,1715907770,13017.19857275999,77.72575125000003,53507.60729592 2024-05-17,01:02:52.000,138,11042870,13405,0,1715907771,13017.164891209999,77.75394777000474,53507.5653732 2024-05-17,01:02:53.000,138,11042839,13205,0,1715907772,13017.13794596999,77.7609969000041,53507.55838608 2024-05-17,01:02:54.000,138,11042841,13405,0,1715907773,13017.13794596999,77.73280037999939,53507.59332168 2024-05-17,01:02:55.000,138,11042847,13085,0,1715907774,13017.131209659994,77.71870212000067,53507.55838608 2024-05-17,01:02:56.000,138,11042849,13165,0,1715907775,13017.11773703999,77.72575125000003,53507.62127016001 2024-05-17,01:02:57.000,138,11042868,13885,0,1715907776,13017.097528109989,77.7962425500009,53507.59332168 2024-05-17,01:02:58.000,138,11042859,13565,0,1715907777,13017.057110249989,77.76804603000346,53507.60729592 2024-05-17,01:02:59.000,138,11042804,13525,0,1715907778,13016.996483459989,77.78919342000154,53507.62127016001 2024-05-17,01:03:00.000,138,11042849,13245,0,1715907779,13017.003219769998,77.78919342000154,53507.65620576 2024-05-17,01:03:01.000,138,11042838,13525,0,1715907780,13016.956065599989,77.77509516000282,53507.6352444 2024-05-17,01:03:02.000,138,11042884,13205,0,1715907781,13016.969538219993,77.80329168000026,53507.60729592 2024-05-17,01:03:03.000,138,11042833,13645,0,1715907782,13016.895438809988,77.81034080999962,53507.64223152001 2024-05-17,01:03:04.000,138,11042877,13285,0,1715907783,13016.888702499993,77.7962425500009,53507.64223152001 2024-05-17,01:03:05.000,138,11042875,13405,0,1715907784,13016.787657849993,77.7962425500009,53507.60729592 2024-05-17,01:03:06.000,138,11042834,13365,0,1715907785,13016.807866779993,77.77509516000282,53507.61428304 2024-05-17,01:03:07.000,138,11042813,13045,0,1715907786,13016.760712609997,77.80329168000026,53507.64223152001 2024-05-17,01:03:08.000,138,11042833,13165,0,1715907787,13016.767448919993,77.80329168000026,53507.60729592 2024-05-17,01:03:09.000,138,11042864,13245,0,1715907788,13016.740503679997,77.7962425500009,53507.66319288 2024-05-17,01:03:10.000,138,11042842,13405,0,1715907789,13016.753976300002,77.7609969000041,53507.64223152001 2024-05-17,01:03:11.000,138,11042864,13845,0,1715907790,13016.659667959997,77.76804603000346,53507.65620576 2024-05-17,01:03:12.000,138,11042834,13285,0,1715907791,13016.659667959997,77.78214429000218,53507.66319288 2024-05-17,01:03:13.000,138,11042842,13325,0,1715907792,13016.639459029997,77.76804603000346,53507.66319288 2024-05-17,01:03:14.000,138,11042898,13685,0,1715907793,13016.619250099997,77.7609969000041,53507.628257280005 2024-05-17,01:03:15.000,138,11042881,13565,0,1715907794,13016.625986409992,77.75394777000474,53507.66319288 2024-05-17,01:03:16.000,138,11042876,13725,0,1715907795,13016.565359619992,77.76804603000346,53507.64921864001 2024-05-17,01:03:17.000,138,11042918,13485,0,1715907796,13016.545150689992,77.75394777000474,53507.677167120004 2024-05-17,01:03:18.000,138,11042857,13445,0,1715907797,13016.578832239997,77.76804603000346,53507.66319288 2024-05-17,01:03:19.000,138,11042823,13325,0,1715907798,13016.538414379997,77.78919342000154,53507.66319288 2024-05-17,01:03:20.000,138,11042810,13645,0,1715907799,13016.565359619992,77.78214429000218,53507.677167120004 2024-05-17,01:03:21.000,138,11042835,13485,0,1715907800,13016.497996519996,77.78919342000154,53507.67018000001 2024-05-17,01:03:22.000,138,11042816,13125,0,1715907801,13016.511469140001,77.78919342000154,53507.66319288 2024-05-17,01:03:23.000,138,11042846,13525,0,1715907802,13016.444106039991,77.7962425500009,53507.66319288 2024-05-17,01:03:24.000,138,11042824,13645,0,1715907803,13016.464314969991,77.81738993999898,53507.677167120004 2024-05-17,01:03:25.000,138,11042894,13325,0,1715907804,13016.396951869996,77.81738993999898,53507.71908984001 2024-05-17,01:03:26.000,138,11042809,13285,0,1715907805,13016.41042449,77.84558646000369,53507.65620576 2024-05-17,01:03:27.000,138,11042868,13445,0,1715907806,13016.376742939996,77.84558646000369,53507.71908984001 2024-05-17,01:03:28.000,138,11042841,13285,0,1715907807,13016.356534009996,77.85263559000305,53507.68415424 2024-05-17,01:03:29.000,138,11042814,13605,0,1715907808,13016.26896198,77.86673385000176,53507.68415424 2024-05-17,01:03:30.000,138,11042848,13205,0,1715907809,13016.316116149996,77.87378298000112,53507.71210272 2024-05-17,01:03:31.000,138,11042862,13685,0,1715907810,13016.26222566999,77.8949303699992,53507.72607696 2024-05-17,01:03:32.000,138,11042846,13365,0,1715907811,13016.194862569995,77.90902862999792,53507.71210272 2024-05-17,01:03:33.000,138,11042850,13445,0,1715907812,13016.16118101999,77.91607776000455,53507.69114136001 2024-05-17,01:03:34.000,138,11042862,13325,0,1715907813,13016.12076315999,77.92312689000391,53507.698128480006 2024-05-17,01:03:35.000,138,11042830,13205,0,1715907814,13016.06013636999,77.91607776000455,53507.66319288 2024-05-17,01:03:36.000,138,11042851,13445,0,1715907815,13016.02645482,77.93722515000263,53507.67018000001 2024-05-17,01:03:37.000,138,11042854,13005,0,1715907816,13015.972564339994,77.93017602000327,53507.71908984001 2024-05-17,01:03:38.000,138,11042865,13325,0,1715907817,13015.91867385999,77.88083211000048,53507.677167120004 2024-05-17,01:03:39.000,138,11042810,13205,0,1715907818,13015.871519689994,77.87378298000112,53507.71210272 2024-05-17,01:03:40.000,138,11042817,13445,0,1715907819,13015.831101829994,77.84558646000369,53507.71210272 2024-05-17,01:03:41.000,138,11042879,13005,0,1715907820,13015.831101829994,77.83853733000433,53507.698128480006 2024-05-17,01:03:42.000,138,11042871,13525,0,1715907821,13015.777211349989,77.84558646000369,53507.66319288 2024-05-17,01:03:43.000,138,11042847,13325,0,1715907822,13015.696375629988,77.82443906999833,53507.67018000001 2024-05-17,01:03:44.000,138,11042926,13685,0,1715907823,13015.655957769988,77.78919342000154,53507.73306408 2024-05-17,01:03:45.000,138,11042868,13485,0,1715907824,13015.622276219998,77.78214429000218,53507.67018000001 2024-05-17,01:03:46.000,138,11042863,13765,0,1715907825,13015.541440499997,77.7609969000041,53507.677167120004 2024-05-17,01:03:47.000,138,11042885,13365,0,1715907826,13015.534704190002,77.75394777000474,53507.68415424 2024-05-17,01:03:48.000,138,11042860,13565,0,1715907827,13015.474077400002,77.71165299000131,53507.67018000001 2024-05-17,01:03:49.000,138,11042875,13125,0,1715907828,13015.480813709997,77.70460386000195,53507.69114136001 2024-05-17,01:03:50.000,138,11042836,13605,0,1715907829,13015.399977989997,77.69050560000323,53507.65620576 2024-05-17,01:03:51.000,138,11042864,13525,0,1715907830,13015.406714299992,77.66230907999852,53507.65620576 2024-05-17,01:03:52.000,138,11042866,13605,0,1715907831,13015.292197030001,77.62001430000237,53507.628257280005 2024-05-17,01:03:53.000,138,11042858,13365,0,1715907832,13015.251779170001,77.59181777999765,53507.677167120004 2024-05-17,01:03:54.000,138,11042857,13685,0,1715907833,13015.231570240001,77.60591604000365,53507.60729592 2024-05-17,01:03:55.000,138,11042861,13485,0,1715907834,13015.164207139991,77.56362126000022,53507.628257280005 2024-05-17,01:03:56.000,138,11042885,13525,0,1715907835,13015.164207139991,77.55657213000086,53507.628257280005 2024-05-17,01:03:57.000,138,11042826,13285,0,1715907836,13015.11031666,77.57771951999894,53507.65620576 2024-05-17,01:03:58.000,138,11042862,13285,0,1715907837,13015.096844039996,77.57771951999894,53507.64921864001 2024-05-17,01:03:59.000,138,11042864,13445,0,1715907838,13015.04968987,77.56362126000022,53507.628257280005 2024-05-17,01:04:00.000,138,11042813,13645,0,1715907839,13015.00927201,77.52837561000342,53507.61428304 2024-05-17,01:04:01.000,138,11042833,13445,0,1715907840,13014.98906308,77.54247387000214,53507.628257280005 2024-05-17,01:04:02.000,138,11042802,13365,0,1715907841,13014.92843629,77.5495230000015,53507.58633456 2024-05-17,01:04:03.000,138,11042787,13605,0,1715907842,13014.92843629,77.54247387000214,53507.54441184 2024-05-17,01:04:04.000,138,11042823,13445,0,1715907843,13014.975590459995,77.55657213000086,53507.579347440005 2024-05-17,01:04:05.000,138,11042850,13365,0,1715907844,13014.92843629,77.54247387000214,53507.57236032001 2024-05-17,01:04:06.000,138,11042831,13165,0,1715907845,13014.90822736,77.5495230000015,53507.628257280005 2024-05-17,01:04:07.000,138,11042778,13925,0,1715907846,13014.86107318999,77.50722821999807,53507.58633456 2024-05-17,01:04:08.000,138,11042841,13445,0,1715907847,13014.8678095,77.53542474000278,53507.52345048001 2024-05-17,01:04:09.000,138,11042848,13365,0,1715907848,13014.84760057,77.49312995999935,53507.55838608 2024-05-17,01:04:10.000,138,11042827,13525,0,1715907849,13014.82065532999,77.48608082999999,53507.45357928001 2024-05-17,01:04:11.000,138,11042859,13605,0,1715907850,13014.834127949995,77.46493344000191,53507.50248912001 2024-05-17,01:04:12.000,138,11042830,13525,0,1715907851,13014.76676485,77.45788431000256,53507.460566400005 2024-05-17,01:04:13.000,138,11042875,13405,0,1715907852,13014.78697378,77.45788431000256,53507.51646336 2024-05-17,01:04:14.000,138,11042885,13365,0,1715907853,13014.78023746999,77.42263865999848,53507.44659216 2024-05-17,01:04:15.000,138,11042852,13605,0,1715907854,13014.726346989999,77.44378605000384,53507.45357928001 2024-05-17,01:04:16.000,138,11042861,13165,0,1715907855,13014.706138059999,77.45788431000256,53507.43960504 2024-05-17,01:04:17.000,138,11042863,13845,0,1715907856,13014.665720199999,77.48608082999999,53507.4256308 2024-05-17,01:04:18.000,138,11042899,13325,0,1715907857,13014.685929129999,77.44378605000384,53507.39768232 2024-05-17,01:04:19.000,138,11042795,13445,0,1715907858,13014.685929129999,77.4508351800032,53507.36973384 2024-05-17,01:04:20.000,138,11042807,13605,0,1715907859,13014.692665439994,77.50722821999807,53507.37672096 2024-05-17,01:04:21.000,138,11042832,13445,0,1715907860,13014.67919281999,77.44378605000384,53507.40466944001 2024-05-17,01:04:22.000,138,11042811,13485,0,1715907861,13014.685929129999,77.42968778999784,53507.362746720006 2024-05-17,01:04:23.000,138,11042804,13765,0,1715907862,13014.652247579994,77.46493344000191,53507.40466944001 2024-05-17,01:04:24.000,138,11042856,13445,0,1715907863,13014.692665439994,77.44378605000384,53507.3906952 2024-05-17,01:04:25.000,138,11042869,13565,0,1715907864,13014.652247579994,77.42968778999784,53507.34877248 2024-05-17,01:04:26.000,138,11042864,13565,0,1715907865,13014.605093409999,77.49312995999935,53507.362746720006 2024-05-17,01:04:27.000,138,11042857,13645,0,1715907866,13014.611829719994,77.44378605000384,53507.31383688001 2024-05-17,01:04:28.000,138,11042869,13845,0,1715907867,13014.564675549998,77.49312995999935,53507.292875520005 2024-05-17,01:04:29.000,138,11042830,13765,0,1715907868,13014.578148169989,77.47198257000127,53507.29986264 2024-05-17,01:04:30.000,138,11042864,13485,0,1715907869,13014.524257689998,77.46493344000191,53507.28588840001 2024-05-17,01:04:31.000,138,11042828,13925,0,1715907870,13014.517521379988,77.4508351800032,53507.26492704001 2024-05-17,01:04:32.000,138,11042826,13245,0,1715907871,13014.524257689998,77.41558952999912,53507.28588840001 2024-05-17,01:04:33.000,138,11042855,13365,0,1715907872,13014.510785069993,77.43673692000448,53507.2509528 2024-05-17,01:04:34.000,138,11042838,13325,0,1715907873,13014.524257689998,77.38739301000169,53507.22300432 2024-05-17,01:04:35.000,138,11042839,13205,0,1715907874,13014.504048759998,77.4014912700004,53507.22999144 2024-05-17,01:04:36.000,138,11042820,13285,0,1715907875,13014.483839829998,77.41558952999912,53507.22300432 2024-05-17,01:04:37.000,138,11042882,13245,0,1715907876,13014.530993999993,77.40854039999977,53507.20903008 2024-05-17,01:04:38.000,138,11042825,13285,0,1715907877,13014.524257689998,77.42263865999848,53507.20903008 2024-05-17,01:04:39.000,138,11042849,13045,0,1715907878,13014.510785069993,77.42263865999848,53507.1112104 2024-05-17,01:04:40.000,138,11042869,13205,0,1715907879,13014.530993999993,77.38739301000169,53507.11819752001 2024-05-17,01:04:41.000,138,11042836,13485,0,1715907880,13014.530993999993,77.39444214000105,53507.14614600001 2024-05-17,01:04:42.000,138,11042846,13445,0,1715907881,13014.605093409999,77.43673692000448,53507.09723616001 2024-05-17,01:04:43.000,138,11042857,13165,0,1715907882,13014.645511269999,77.42263865999848,53507.05531344 2024-05-17,01:04:44.000,138,11042841,13645,0,1715907883,13014.67919281999,77.42968778999784,53507.06230056 2024-05-17,01:04:45.000,138,11042844,13605,0,1715907884,13014.76002853999,77.44378605000384,53507.05531344 2024-05-17,01:04:46.000,138,11042830,13605,0,1715907885,13014.813919019995,77.45788431000256,53507.04832632001 2024-05-17,01:04:47.000,138,11042892,13445,0,1715907886,13014.88801843,77.47198257000127,53506.99941648001 2024-05-17,01:04:48.000,138,11042873,13125,0,1715907887,13014.96211783999,77.43673692000448,53507.027364960006 2024-05-17,01:04:49.000,138,11042862,13085,0,1715907888,13015.02274462999,77.45788431000256,53506.99941648001 2024-05-17,01:04:50.000,138,11042901,12925,0,1715907889,13015.11031666,77.46493344000191,53507.006403600004 2024-05-17,01:04:51.000,138,11042856,13325,0,1715907890,13015.19115238,77.4508351800032,53506.99941648001 2024-05-17,01:04:52.000,138,11042836,13485,0,1715907891,13015.292197030001,77.48608082999999,53507.03435208 2024-05-17,01:04:53.000,138,11042861,13565,0,1715907892,13015.312405960001,77.52132648000406,53507.027364960006 2024-05-17,01:04:54.000,138,11042838,13365,0,1715907893,13015.399977989997,77.47198257000127,53507.03435208 2024-05-17,01:04:55.000,138,11042819,13405,0,1715907894,13015.453868470002,77.52132648000406,53507.06928768001 2024-05-17,01:04:56.000,138,11042829,13525,0,1715907895,13015.527967879993,77.52132648000406,53507.0413392 2024-05-17,01:04:57.000,138,11042905,13445,0,1715907896,13015.568385739993,77.48608082999999,53507.04832632001 2024-05-17,01:04:58.000,138,11042861,13365,0,1715907897,13015.622276219998,77.41558952999912,53506.99941648001 2024-05-17,01:04:59.000,138,11042836,13525,0,1715907898,13015.669430389993,77.43673692000448,53507.076274800005 2024-05-17,01:05:00.000,138,11042872,13445,0,1715907899,13015.709848249993,77.4508351800032,53506.99941648001 2024-05-17,01:05:01.000,138,11042844,13845,0,1715907900,13015.723320869998,77.41558952999912,53507.03435208 2024-05-17,01:05:02.000,138,11042860,13765,0,1715907901,13015.790683969994,77.42263865999848,53507.06230056 2024-05-17,01:05:03.000,138,11042840,13445,0,1715907902,13015.864783379999,77.40854039999977,53507.09723616001 2024-05-17,01:05:04.000,138,11042869,13485,0,1715907903,13015.925410169999,77.4014912700004,53507.09723616001 2024-05-17,01:05:05.000,138,11042886,13765,0,1715907904,13015.945619099999,77.42263865999848,53507.09723616001 2024-05-17,01:05:06.000,138,11042859,13205,0,1715907905,13016.01971850999,77.47198257000127,53507.10422328 2024-05-17,01:05:07.000,138,11042850,13645,0,1715907906,13016.06687268,77.48608082999999,53507.13217176 2024-05-17,01:05:08.000,138,11042876,13405,0,1715907907,13016.10729054,77.49312995999935,53507.09723616001 2024-05-17,01:05:09.000,138,11042813,13365,0,1715907908,13016.16118101999,77.5142773500047,53507.06928768001 2024-05-17,01:05:10.000,138,11042850,13405,0,1715907909,13016.24201673999,77.53542474000278,53507.1112104 2024-05-17,01:05:11.000,138,11042875,13725,0,1715907910,13016.316116149996,77.59181777999765,53507.11819752001 2024-05-17,01:05:12.000,138,11042890,13405,0,1715907911,13016.403688179991,77.6482108199998,53507.10422328 2024-05-17,01:05:13.000,138,11042840,13485,0,1715907912,13016.491260210001,77.66230907999852,53507.11819752001 2024-05-17,01:05:14.000,138,11042839,13365,0,1715907913,13016.545150689992,77.6975547300026,53507.11819752001 2024-05-17,01:05:15.000,138,11042827,13525,0,1715907914,13016.599041169997,77.73280037999939,53507.08326192 2024-05-17,01:05:16.000,138,11042884,13405,0,1715907915,13016.733767370002,77.74689863999811,53507.13217176 2024-05-17,01:05:17.000,138,11042863,13565,0,1715907916,13016.801130469998,77.80329168000026,53507.13915888001 2024-05-17,01:05:18.000,138,11042886,13445,0,1715907917,13016.861757259998,77.81738993999898,53507.1112104 2024-05-17,01:05:19.000,138,11042888,13445,0,1715907918,13017.023428699998,77.84558646000369,53507.14614600001 2024-05-17,01:05:20.000,138,11042897,13285,0,1715907919,13017.11773703999,77.86673385000176,53507.1112104 2024-05-17,01:05:21.000,138,11042876,13125,0,1715907920,13017.232254309994,77.91607776000455,53507.125184640005 2024-05-17,01:05:22.000,138,11042868,13245,0,1715907921,13017.313090029995,77.92312689000391,53507.20204296 2024-05-17,01:05:23.000,138,11042872,13765,0,1715907922,13017.393925749995,77.95132341000135,53507.13915888001 2024-05-17,01:05:24.000,138,11042848,13285,0,1715907923,13017.46128884999,77.95837254000071,53507.20204296 2024-05-17,01:05:25.000,138,11042834,13365,0,1715907924,13017.575806119996,77.98656905999815,53507.20204296 2024-05-17,01:05:26.000,138,11042850,13565,0,1715907925,13017.656641839996,77.95837254000071,53507.21601720001 2024-05-17,01:05:27.000,138,11042855,13285,0,1715907926,13017.737477559996,77.94427428000199,53507.21601720001 2024-05-17,01:05:28.000,138,11042845,13845,0,1715907927,13017.798104349997,77.94427428000199,53507.26492704001 2024-05-17,01:05:29.000,138,11042866,13165,0,1715907928,13017.892412690002,77.95837254000071,53507.29986264 2024-05-17,01:05:30.000,138,11042871,13285,0,1715907929,13017.986721029993,77.91607776000455,53507.28588840001 2024-05-17,01:05:31.000,138,11042814,13845,0,1715907930,13018.027138889993,77.92312689000391,53507.25793992 2024-05-17,01:05:32.000,138,11042880,13325,0,1715907931,13018.128183539993,77.90902862999792,53507.292875520005 2024-05-17,01:05:33.000,138,11042890,13365,0,1715907932,13018.168601399993,77.93722515000263,53507.27890128 2024-05-17,01:05:34.000,138,11042845,13645,0,1715907933,13018.195546639989,77.8949303699992,53507.31383688001 2024-05-17,01:05:35.000,138,11042869,13285,0,1715907934,13018.33700914999,77.88788123999984,53507.32781112 2024-05-17,01:05:36.000,138,11042852,13245,0,1715907935,13018.40437225,77.8949303699992,53507.33479824001 2024-05-17,01:05:37.000,138,11042872,13365,0,1715907936,13018.51888951999,77.93017602000327,53507.36973384 2024-05-17,01:05:38.000,138,11042856,13565,0,1715907937,13018.532362139995,77.8949303699992,53507.34877248 2024-05-17,01:05:39.000,138,11042853,13325,0,1715907938,13018.64014309999,77.92312689000391,53507.43960504 2024-05-17,01:05:40.000,138,11042875,13085,0,1715907939,13018.714242509996,77.90197949999856,53507.43960504 2024-05-17,01:05:41.000,138,11042886,13445,0,1715907940,13018.815287159996,77.95132341000135,53507.4256308 2024-05-17,01:05:42.000,138,11042867,13445,0,1715907941,13018.909595500001,77.96542167000007,53507.4256308 2024-05-17,01:05:43.000,138,11042859,13565,0,1715907942,13018.970222290001,77.95837254000071,53507.40466944001 2024-05-17,01:05:44.000,138,11042899,13245,0,1715907943,13019.111684800002,77.96542167000007,53507.43261792001 2024-05-17,01:05:45.000,138,11042852,13285,0,1715907944,13019.192520520002,78.01476558000286,53507.48851488 2024-05-17,01:05:46.000,138,11042869,13525,0,1715907945,13019.347455649993,78.01476558000286,53507.50248912001 2024-05-17,01:05:47.000,138,11042911,13165,0,1715907946,13019.414818749989,77.99361819000478,53507.53742472 2024-05-17,01:05:48.000,138,11042883,13165,0,1715907947,13019.522599709999,78.02181471000222,53507.495502 2024-05-17,01:05:49.000,138,11042880,13645,0,1715907948,13019.65732590999,78.06410948999837,53507.509476240004 2024-05-17,01:05:50.000,138,11042882,13045,0,1715907949,13019.74489794,78.09230601000309,53507.54441184 2024-05-17,01:05:51.000,138,11042907,13245,0,1715907950,13019.812261039995,78.09230601000309,53507.59332168 2024-05-17,01:05:52.000,138,11042864,13325,0,1715907951,13019.913305689995,78.13460078999924,53507.61428304 2024-05-17,01:05:53.000,138,11042848,13285,0,1715907952,13019.994141409996,78.1416499199986,53507.61428304 2024-05-17,01:05:54.000,138,11042872,13405,0,1715907953,13020.081713439991,78.19804296000075,53507.628257280005 2024-05-17,01:05:55.000,138,11042853,13485,0,1715907954,13020.209703330002,78.22623947999818,53507.64921864001 2024-05-17,01:05:56.000,138,11042832,13525,0,1715907955,13020.283802739992,78.24738687000354,53507.60729592 2024-05-17,01:05:57.000,138,11042857,13605,0,1715907956,13020.405056319993,78.23328861000482,53507.65620576 2024-05-17,01:05:58.000,138,11042873,13325,0,1715907957,13020.546518829993,78.28263252000033,53507.73306408 2024-05-17,01:05:59.000,138,11042870,13405,0,1715907958,13020.640827169998,78.29673077999905,53507.73306408 2024-05-17,01:06:00.000,138,11042872,13245,0,1715907959,13020.728399199994,78.31082903999777,53507.71908984001 2024-05-17,01:06:01.000,138,11042808,13765,0,1715907960,13020.84291647,78.33902556000248,53507.80992240001 2024-05-17,01:06:02.000,138,11042857,13245,0,1715907961,13020.92375219,78.34607469000184,53507.80293528 2024-05-17,01:06:03.000,138,11042816,13445,0,1715907962,13021.00458791,78.3531238200012,53507.80992240001 2024-05-17,01:06:04.000,138,11042882,13525,0,1715907963,13021.11910517999,78.3531238200012,53507.85883224001 2024-05-17,01:06:05.000,138,11042869,13725,0,1715907964,13021.193204589996,78.3531238200012,53507.83088376 2024-05-17,01:06:06.000,138,11042825,13445,0,1715907965,13021.294249239996,78.39541860000463,53507.8797936 2024-05-17,01:06:07.000,138,11042853,13205,0,1715907966,13021.381821269992,78.38132033999864,53507.90075496 2024-05-17,01:06:08.000,138,11042872,13765,0,1715907967,13021.428975440002,78.39541860000463,53507.99857464 2024-05-17,01:06:09.000,138,11042823,13365,0,1715907968,13021.516547469997,78.41656599000271,53507.97761328001 2024-05-17,01:06:10.000,138,11042867,13445,0,1715907969,13021.556965329997,78.41656599000271,53508.02652312001 2024-05-17,01:06:11.000,138,11042837,13445,0,1715907970,13021.664746289993,78.44476251000015,53508.06145872 2024-05-17,01:06:12.000,138,11042871,13645,0,1715907971,13021.698427839998,78.45886076999886,53508.09639432 2024-05-17,01:06:13.000,138,11042849,13445,0,1715907972,13021.765790939993,78.4518116399995,53508.11036856 2024-05-17,01:06:14.000,138,11042857,13525,0,1715907973,13021.866835589994,78.5011555500023,53508.09639432 2024-05-17,01:06:15.000,138,11042811,13285,0,1715907974,13021.907253449994,78.48705729000358,53508.131329920005 2024-05-17,01:06:16.000,138,11042838,13285,0,1715907975,13021.967880239994,78.52230294000037,53508.23613672 2024-05-17,01:06:17.000,138,11042890,13125,0,1715907976,13022.008298099994,78.52230294000037,53508.13831704 2024-05-17,01:06:18.000,138,11042854,13245,0,1715907977,13022.08239751,78.5645977200038,53508.19421400001 2024-05-17,01:06:19.000,138,11042830,13245,0,1715907978,13022.16323323,78.5645977200038,53508.22216248001 2024-05-17,01:06:20.000,138,11042837,13125,0,1715907979,13022.169969539995,78.61394162999932,53508.27805944 2024-05-17,01:06:21.000,138,11042853,13245,0,1715907980,13022.271014189995,78.64918728000339,53508.347930640004 2024-05-17,01:06:22.000,138,11042814,13205,0,1715907981,13022.331640979995,78.68443293000018,53508.34094352001 2024-05-17,01:06:23.000,138,11042836,13605,0,1715907982,13022.36532253,78.7126294500049,53508.36190488001 2024-05-17,01:06:24.000,138,11042832,13605,0,1715907983,13022.439421939991,78.71967858000426,53508.36190488001 2024-05-17,01:06:25.000,138,11042866,13365,0,1715907984,13022.493312419996,78.77607161999913,53508.4038276 2024-05-17,01:06:26.000,138,11042839,13285,0,1715907985,13022.547202900001,78.74082597000233,53508.42478896 2024-05-17,01:06:27.000,138,11042832,13485,0,1715907986,13022.628038620001,78.79016987999785,53508.44575032 2024-05-17,01:06:28.000,138,11042838,13445,0,1715907987,13022.715610649997,78.82541553000192,53508.515621520004 2024-05-17,01:06:29.000,138,11042863,13085,0,1715907988,13022.762764819992,78.82541553000192,53508.55055712 2024-05-17,01:06:30.000,138,11042842,13525,0,1715907989,13022.789710060002,78.83246466000128,53508.55055712 2024-05-17,01:06:31.000,138,11042841,13165,0,1715907990,13022.830127920002,78.85361204999936,53508.57151848 2024-05-17,01:06:32.000,138,11042848,13445,0,1715907991,13022.830127920002,78.84656292,53508.56453136 2024-05-17,01:06:33.000,138,11042861,13285,0,1715907992,13022.917699949998,78.90295596000215,53508.65536392001 2024-05-17,01:06:34.000,138,11042820,13245,0,1715907993,13022.931172569988,78.89590683000279,53508.64837680001 2024-05-17,01:06:35.000,138,11042785,13725,0,1715907994,13023.018744599998,78.9100050900015,53508.69029952 2024-05-17,01:06:36.000,138,11042814,13085,0,1715907995,13023.052426149989,78.93115247999958,53508.69029952 2024-05-17,01:06:37.000,138,11042815,13765,0,1715907996,13023.106316629994,78.95229986999766,53508.73920936 2024-05-17,01:06:38.000,138,11042803,13445,0,1715907997,13023.180416039999,78.96639813000365,53508.73920936 2024-05-17,01:06:39.000,138,11042842,13405,0,1715907998,13023.200624969999,78.9593490000043,53508.76017072 2024-05-17,01:06:40.000,138,11042828,13325,0,1715907999,13023.247779139994,78.9452507399983,53508.802093440005 2024-05-17,01:06:41.000,138,11042807,13285,0,1715908000,13023.23430651999,78.98754552000173,53508.80908056 2024-05-17,01:06:42.000,138,11042791,13245,0,1715908001,13023.241042829999,79.00164378000045,53508.851003280004 2024-05-17,01:06:43.000,138,11042833,13365,0,1715908002,13023.288196999994,79.01574203999917,53508.871964640006 2024-05-17,01:06:44.000,138,11042867,13565,0,1715908003,13023.32187855,78.99459465000109,53508.94183584001 2024-05-17,01:06:45.000,138,11042824,13165,0,1715908004,13023.38250534,79.02279116999853,53508.95581008 2024-05-17,01:06:46.000,138,11042856,13605,0,1715908005,13023.43639581999,79.02984029999789,53508.96279720001 2024-05-17,01:06:47.000,138,11042872,13565,0,1715908006,13023.46334106,79.02984029999789,53508.95581008 2024-05-17,01:06:48.000,138,11042821,13605,0,1715908007,13023.50375892,79.07918421000068,53508.91388736001 2024-05-17,01:06:49.000,138,11042826,13565,0,1715908008,13023.56438571,79.0932824699994,53509.04664264 2024-05-17,01:06:50.000,138,11042848,13885,0,1715908009,13023.60480357,79.1214789900041,53509.00471992 2024-05-17,01:06:51.000,138,11042807,13165,0,1715908010,13023.658694049991,79.13557725000283,53509.039655520006 2024-05-17,01:06:52.000,138,11042828,13285,0,1715908011,13023.719320839991,79.17787202999898,53509.039655520006 2024-05-17,01:06:53.000,138,11042835,13325,0,1715908012,13023.800156559992,79.18492115999834,53509.05362976 2024-05-17,01:06:54.000,138,11042806,13485,0,1715908013,13023.806892870001,79.21311768000305,53509.1025396 2024-05-17,01:06:55.000,138,11042845,13525,0,1715908014,13023.860783349992,79.21311768000305,53509.11651384 2024-05-17,01:06:56.000,138,11042841,13445,0,1715908015,13023.921410139992,79.24836332999985,53509.13048808001 2024-05-17,01:06:57.000,138,11042832,13525,0,1715908016,13023.941619069992,79.24836332999985,53509.15843656001 2024-05-17,01:06:58.000,138,11042886,13485,0,1715908017,13023.975300619997,79.22016681000241,53509.186385040004 2024-05-17,01:06:59.000,138,11042823,13245,0,1715908018,13023.948355380002,79.29770724000264,53509.22830776001 2024-05-17,01:07:00.000,138,11042809,13125,0,1715908019,13024.042663719993,79.34000201999879,53509.21433352 2024-05-17,01:07:01.000,138,11042797,13245,0,1715908020,13024.089817890002,79.32590376000007,53509.33311456 2024-05-17,01:07:02.000,138,11042858,13605,0,1715908021,13024.089817890002,79.32590376000007,53509.29119184 2024-05-17,01:07:03.000,138,11042762,13005,0,1715908022,13024.110026820003,79.31885463000071,53509.31914032001 2024-05-17,01:07:04.000,138,11042828,13285,0,1715908023,13024.123499439993,79.34000201999879,53509.36106304 2024-05-17,01:07:05.000,138,11042849,13285,0,1715908024,13024.143708369993,79.36114941000415,53509.423947120005 2024-05-17,01:07:06.000,138,11042855,12965,0,1715908025,13024.163917299993,79.38229680000222,53509.39599864001 2024-05-17,01:07:07.000,138,11042843,13285,0,1715908026,13024.143708369993,79.41754244999902,53509.47984408 2024-05-17,01:07:08.000,138,11042837,13045,0,1715908027,13024.163917299993,79.41049331999966,53509.47984408 2024-05-17,01:07:09.000,138,11042846,13245,0,1715908028,13024.136972059998,79.42459157999838,53509.46586984001 2024-05-17,01:07:10.000,138,11042850,12925,0,1715908029,13024.116763129998,79.45278810000309,53509.50080544 2024-05-17,01:07:11.000,138,11042834,13565,0,1715908030,13024.130235750003,79.43164070999774,53509.54971528 2024-05-17,01:07:12.000,138,11042866,13325,0,1715908031,13024.130235750003,79.46688636000181,53509.58465088001 2024-05-17,01:07:13.000,138,11042835,13325,0,1715908032,13024.130235750003,79.47393549000117,53509.5567024 2024-05-17,01:07:14.000,138,11042821,13285,0,1715908033,13024.136972059998,79.49508287999925,53509.50779256 2024-05-17,01:07:15.000,138,11042861,13245,0,1715908034,13024.110026820003,79.54442679000203,53509.57766376 2024-05-17,01:07:16.000,138,11042788,13525,0,1715908035,13024.083081579993,79.57967243999883,53509.59862512 2024-05-17,01:07:17.000,138,11042849,13565,0,1715908036,13024.110026820003,79.57262330999947,53509.57766376 2024-05-17,01:07:18.000,138,11042818,13565,0,1715908037,13024.130235750003,79.57262330999947,53509.57766376 2024-05-17,01:07:19.000,138,11042822,13525,0,1715908038,13024.163917299993,79.57967243999883,53509.640547840005 2024-05-17,01:07:20.000,138,11042835,13485,0,1715908039,13024.116763129998,79.60786896000354,53509.60561224 2024-05-17,01:07:21.000,138,11042809,13565,0,1715908040,13024.163917299993,79.60786896000354,53509.63356072001 2024-05-17,01:07:22.000,138,11042856,13365,0,1715908041,13024.184126229993,79.60081983000418,53509.6964448 2024-05-17,01:07:23.000,138,11042784,13485,0,1715908042,13024.197598849998,79.62901635000162,53509.654522079996 2024-05-17,01:07:24.000,138,11042807,13525,0,1715908043,13024.231280399988,79.64311461000034,53509.67548344 2024-05-17,01:07:25.000,138,11042802,13565,0,1715908044,13024.258225639998,79.67131112999778,53509.6964448 2024-05-17,01:07:26.000,138,11042811,13605,0,1715908045,13024.298643499998,79.69245852000313,53509.72439328 2024-05-17,01:07:27.000,138,11042854,13845,0,1715908046,13024.339061359999,79.72065504000057,53509.74535464 2024-05-17,01:07:28.000,138,11042797,13485,0,1715908047,13024.372742909989,79.74180242999864,53509.78029024001 2024-05-17,01:07:29.000,138,11042828,13765,0,1715908048,13024.386215529994,79.75590069000464,53509.759328880005 2024-05-17,01:07:30.000,138,11042833,13405,0,1715908049,13024.440106009999,79.73475329999928,53509.77330312 2024-05-17,01:07:31.000,138,11042828,13245,0,1715908050,13024.487260179994,79.76999895000336,53509.759328880005 2024-05-17,01:07:32.000,138,11042833,13005,0,1715908051,13024.49399648999,79.79819547000079,53509.857148560004 2024-05-17,01:07:33.000,138,11042854,13165,0,1715908052,13024.54115066,79.82639198999823,53509.86413568 2024-05-17,01:07:34.000,138,11042805,13005,0,1715908053,13024.588304829995,79.82639198999823,53509.822212959996 2024-05-17,01:07:35.000,138,11042821,13325,0,1715908054,13024.60177745,79.79114634000143,53509.89907128001 2024-05-17,01:07:36.000,138,11042844,13525,0,1715908055,13024.648931619995,79.82639198999823,53509.87112280001 2024-05-17,01:07:37.000,138,11042808,13285,0,1715908056,13024.7028221,79.85458851000294,53509.95496824 2024-05-17,01:07:38.000,138,11042842,13405,0,1715908057,13024.78365782,79.83344112000486,53509.98291672 2024-05-17,01:07:39.000,138,11042820,13085,0,1715908058,13024.75671257999,79.86868677000166,53510.045800800006 2024-05-17,01:07:40.000,138,11042795,13245,0,1715908059,13024.729767339995,79.84753938000358,53510.05278792 2024-05-17,01:07:41.000,138,11042816,13725,0,1715908060,13024.76344889,79.8616376400023,53510.03182656 2024-05-17,01:07:42.000,138,11042834,13485,0,1715908061,13024.73650364999,79.84049025000422,53510.05977504 2024-05-17,01:07:43.000,138,11042832,13125,0,1715908062,13024.76344889,79.86868677000166,53510.11567200001 2024-05-17,01:07:44.000,138,11042778,13165,0,1715908063,13024.75671257999,79.88278503000038,53510.12964624 2024-05-17,01:07:45.000,138,11042824,13205,0,1715908064,13024.75671257999,79.88983415999974,53510.157594719996 2024-05-17,01:07:46.000,138,11042853,13165,0,1715908065,13024.73650364999,79.88983415999974,53510.13663336001 2024-05-17,01:07:47.000,138,11042787,13485,0,1715908066,13024.770185199995,79.85458851000294,53510.18554320001 2024-05-17,01:07:48.000,138,11042846,13325,0,1715908067,13024.68261317,79.87573590000102,53510.1506076 2024-05-17,01:07:49.000,138,11042842,13405,0,1715908068,13024.64219531,79.86868677000166,53510.17855608 2024-05-17,01:07:50.000,138,11042790,13605,0,1715908069,13024.65566792999,79.91098154999781,53510.262401520005 2024-05-17,01:07:51.000,138,11042810,13645,0,1715908070,13024.648931619995,79.87573590000102,53510.19951744 2024-05-17,01:07:52.000,138,11042827,13525,0,1715908071,13024.65566792999,79.91803068000445,53510.213491680006 2024-05-17,01:07:53.000,138,11042833,13205,0,1715908072,13024.59504113999,79.91803068000445,53510.23445304001 2024-05-17,01:07:54.000,138,11042807,13365,0,1715908073,13024.648931619995,79.93917807000253,53510.25541440001 2024-05-17,01:07:55.000,138,11042853,13365,0,1715908074,13024.61525006999,79.98147284999868,53510.25541440001 2024-05-17,01:07:56.000,138,11042756,13565,0,1715908075,13024.62198638,80.00262024000403,53510.30432424001 2024-05-17,01:07:57.000,138,11042788,13325,0,1715908076,13024.608513759995,80.04491502000019,53510.28336288001 2024-05-17,01:07:58.000,138,11042808,13405,0,1715908077,13024.60177745,80.08720980000362,53510.30432424001 2024-05-17,01:07:59.000,138,11042805,13165,0,1715908078,13024.62198638,80.10130806000234,53510.381182560006 2024-05-17,01:08:00.000,138,11042816,13725,0,1715908079,13024.65566792999,80.12245545000042,53510.35323408001 2024-05-17,01:08:01.000,138,11042792,13405,0,1715908080,13024.63545899999,80.1436028399985,53510.37419544001 2024-05-17,01:08:02.000,138,11042863,13485,0,1715908081,13024.669140549995,80.16475023000385,53510.360221200004 2024-05-17,01:08:03.000,138,11042849,13205,0,1715908082,13024.729767339995,80.19294675000128,53510.37419544001 2024-05-17,01:08:04.000,138,11042786,13525,0,1715908083,13024.729767339995,80.18589762000192,53510.36720832 2024-05-17,01:08:05.000,138,11042850,13125,0,1715908084,13024.709558409995,80.17884849000257,53510.40214392001 2024-05-17,01:08:06.000,138,11042820,13445,0,1715908085,13024.770185199995,80.20704501,53510.479002240005 2024-05-17,01:08:07.000,138,11042867,13605,0,1715908086,13024.75671257999,80.18589762000192,53510.48598936 2024-05-17,01:08:08.000,138,11042836,13085,0,1715908087,13024.830811989996,80.19294675000128,53510.52092496001 2024-05-17,01:08:09.000,138,11042869,13805,0,1715908088,13024.810603059996,80.19294675000128,53510.52092496001 2024-05-17,01:08:10.000,138,11042830,13325,0,1715908089,13024.871229849996,80.19294675000128,53510.548873440006 2024-05-17,01:08:11.000,138,11042853,13525,0,1715908090,13024.871229849996,80.20704501,53510.57682192 2024-05-17,01:08:12.000,138,11042834,13605,0,1715908091,13024.898175089991,80.18589762000192,53510.6047704 2024-05-17,01:08:13.000,138,11042851,13445,0,1715908092,13024.938592949991,80.20704501,53510.597783280005 2024-05-17,01:08:14.000,138,11042826,13285,0,1715908093,13024.972274499996,80.20704501,53510.63970600001 2024-05-17,01:08:15.000,138,11042855,13245,0,1715908094,13024.952065569996,80.20704501,53510.646693120005 2024-05-17,01:08:16.000,138,11042853,13525,0,1715908095,13024.979010809991,80.24229066000407,53510.63970600001 2024-05-17,01:08:17.000,138,11042817,13405,0,1715908096,13024.999219739992,80.21409413999936,53510.65368024 2024-05-17,01:08:18.000,138,11042781,12925,0,1715908097,13024.999219739992,80.24933979000343,53510.70259008 2024-05-17,01:08:19.000,138,11042848,13325,0,1715908098,13025.005956050001,80.23524153000471,53510.6746416 2024-05-17,01:08:20.000,138,11042803,13605,0,1715908099,13025.026164980001,80.24933979000343,53510.716564320006 2024-05-17,01:08:21.000,138,11042810,13405,0,1715908100,13025.026164980001,80.19999588000064,53510.7445128 2024-05-17,01:08:22.000,138,11042814,13245,0,1715908101,13025.039637599992,80.24229066000407,53510.73053856 2024-05-17,01:08:23.000,138,11042812,13325,0,1715908102,13025.005956050001,80.27048718000151,53510.765474160005 2024-05-17,01:08:24.000,138,11042839,13285,0,1715908103,13025.026164980001,80.22819239999808,53510.765474160005 2024-05-17,01:08:25.000,138,11042786,13405,0,1715908104,13025.026164980001,80.24933979000343,53510.814384000005 2024-05-17,01:08:26.000,138,11042799,13685,0,1715908105,13025.005956050001,80.27048718000151,53510.78643552001 2024-05-17,01:08:27.000,138,11042815,13245,0,1715908106,13024.999219739992,80.27753631000087,53510.765474160005 2024-05-17,01:08:28.000,138,11042842,13685,0,1715908107,13024.992483429996,80.28458544000023,53510.78643552001 2024-05-17,01:08:29.000,138,11042860,13245,0,1715908108,13025.019428669992,80.32688022000366,53510.87028096 2024-05-17,01:08:30.000,138,11042831,13365,0,1715908109,13025.032901289997,80.34802761000174,53510.85630672001 2024-05-17,01:08:31.000,138,11042851,13405,0,1715908110,13025.053110219997,80.33392935000302,53510.83534536001 2024-05-17,01:08:32.000,138,11042855,13205,0,1715908111,13025.053110219997,80.34097848000238,53510.863293840004 2024-05-17,01:08:33.000,138,11042881,13285,0,1715908112,13025.073319149997,80.34097848000238,53510.87028096 2024-05-17,01:08:34.000,138,11042854,13285,0,1715908113,13025.053110219997,80.34802761000174,53510.85630672001 2024-05-17,01:08:35.000,138,11042786,13365,0,1715908114,13025.093528079997,80.34097848000238,53510.91220368 2024-05-17,01:08:36.000,138,11042829,13285,0,1715908115,13025.147418560002,80.34097848000238,53510.9191908 2024-05-17,01:08:37.000,138,11042848,13165,0,1715908116,13025.140682249992,80.29163456999959,53510.91220368 2024-05-17,01:08:38.000,138,11042824,13245,0,1715908117,13025.167627490002,80.33392935000302,53510.933165040005 2024-05-17,01:08:39.000,138,11042842,13525,0,1715908118,13025.167627490002,80.3198310900043,53510.91220368 2024-05-17,01:08:40.000,138,11042822,13445,0,1715908119,13025.228254280002,80.34097848000238,53510.989062 2024-05-17,01:08:41.000,138,11042866,13445,0,1715908120,13025.268672140002,80.32688022000366,53510.989062 2024-05-17,01:08:42.000,138,11042862,13765,0,1715908121,13025.309090000002,80.32688022000366,53510.97508776001 2024-05-17,01:08:43.000,138,11042861,13325,0,1715908122,13025.349507860003,80.3198310900043,53511.051946080006 2024-05-17,01:08:44.000,138,11042853,13765,0,1715908123,13025.376453099998,80.32688022000366,53511.11483016 2024-05-17,01:08:45.000,138,11042838,13605,0,1715908124,13025.443816199993,80.34097848000238,53511.08688168 2024-05-17,01:08:46.000,138,11042868,13645,0,1715908125,13025.470761439989,80.34802761000174,53511.07989456 2024-05-17,01:08:47.000,138,11042857,13445,0,1715908126,13025.504442989994,80.34097848000238,53511.1288044 2024-05-17,01:08:48.000,138,11042864,13805,0,1715908127,13025.544860849994,80.33392935000302,53511.15675288 2024-05-17,01:08:49.000,138,11042851,13525,0,1715908128,13025.551597159989,80.36917499999981,53511.198675600004 2024-05-17,01:08:50.000,138,11042845,13605,0,1715908129,13025.61222394999,80.3550767400011,53511.21264984001 2024-05-17,01:08:51.000,138,11042812,13525,0,1715908130,13025.625696569994,80.34097848000238,53511.22662408 2024-05-17,01:08:52.000,138,11042828,13005,0,1715908131,13025.63243287999,80.37622412999917,53511.21264984001 2024-05-17,01:08:53.000,138,11042886,13565,0,1715908132,13025.63243287999,80.3550767400011,53511.24758544 2024-05-17,01:08:54.000,138,11042843,13245,0,1715908133,13025.67285073999,80.34802761000174,53511.22662408 2024-05-17,01:08:55.000,138,11042813,13245,0,1715908134,13025.645905499994,80.39032238999789,53511.268546800005 2024-05-17,01:08:56.000,138,11042884,13765,0,1715908135,13025.63243287999,80.42556804000196,53511.32444376 2024-05-17,01:08:57.000,138,11042855,13405,0,1715908136,13025.659378119999,80.4185189100026,53511.28950816001 2024-05-17,01:08:58.000,138,11042847,13405,0,1715908137,13025.659378119999,80.39737152000453,53511.35937936001 2024-05-17,01:08:59.000,138,11042857,13405,0,1715908138,13025.706532289994,80.42556804000196,53511.35239224 2024-05-17,01:09:00.000,138,11042866,13605,0,1715908139,13025.645905499994,80.42556804000196,53511.35937936001 2024-05-17,01:09:01.000,138,11042832,13325,0,1715908140,13025.618960259999,80.42556804000196,53511.39431496 2024-05-17,01:09:02.000,138,11042883,13845,0,1715908141,13025.645905499994,80.40442065000389,53511.33841800001 2024-05-17,01:09:03.000,138,11042832,13645,0,1715908142,13025.618960259999,80.38327325999853,53511.35239224 2024-05-17,01:09:04.000,138,11042893,13085,0,1715908143,13025.63243287999,80.39032238999789,53511.41527632 2024-05-17,01:09:05.000,138,11042832,13765,0,1715908144,13025.625696569994,80.40442065000389,53511.41527632 2024-05-17,01:09:06.000,138,11042885,13605,0,1715908145,13025.618960259999,80.37622412999917,53511.4432248 2024-05-17,01:09:07.000,138,11042846,13605,0,1715908146,13025.592015019989,80.34802761000174,53511.47816040001 2024-05-17,01:09:08.000,138,11042818,13285,0,1715908147,13025.565069779994,80.33392935000302,53511.47816040001 2024-05-17,01:09:09.000,138,11042866,13765,0,1715908148,13025.585278709994,80.32688022000366,53511.46418616 2024-05-17,01:09:10.000,138,11042866,13285,0,1715908149,13025.65264180999,80.32688022000366,53511.52707024001 2024-05-17,01:09:11.000,138,11042848,13405,0,1715908150,13025.63243287999,80.3550767400011,53511.485147520005 2024-05-17,01:09:12.000,138,11042815,13605,0,1715908151,13025.625696569994,80.37622412999917,53511.534057360004 2024-05-17,01:09:13.000,138,11042870,13565,0,1715908152,13025.65264180999,80.40442065000389,53511.52707024001 2024-05-17,01:09:14.000,138,11042840,13165,0,1715908153,13025.69979598,80.39737152000453,53511.513096 2024-05-17,01:09:15.000,138,11042910,13245,0,1715908154,13025.686323359994,80.40442065000389,53511.555018720006 2024-05-17,01:09:16.000,138,11042846,12965,0,1715908155,13025.69979598,80.39737152000453,53511.54104448 2024-05-17,01:09:17.000,138,11042895,13045,0,1715908156,13025.706532289994,80.39032238999789,53511.54803160001 2024-05-17,01:09:18.000,138,11042826,13245,0,1715908157,13025.74021384,80.37622412999917,53511.52008312 2024-05-17,01:09:19.000,138,11042833,12765,0,1715908158,13025.746950149995,80.37622412999917,53511.534057360004 2024-05-17,01:09:20.000,138,11042866,13165,0,1715908159,13025.7806317,80.36212587000045,53511.555018720006 2024-05-17,01:09:21.000,138,11042852,13165,0,1715908160,13025.77389538999,80.38327325999853,53511.54803160001 2024-05-17,01:09:22.000,138,11042831,13325,0,1715908161,13025.847994799995,80.39737152000453,53511.555018720006 2024-05-17,01:09:23.000,138,11042857,13325,0,1715908162,13025.87494003999,80.43261717000132,53511.52008312 2024-05-17,01:09:24.000,138,11042873,13405,0,1715908163,13025.87494003999,80.4185189100026,53511.47117328 2024-05-17,01:09:25.000,138,11042796,13885,0,1715908164,13025.89514896999,80.4537645599994,53511.56200584 2024-05-17,01:09:26.000,138,11042820,13405,0,1715908165,13025.90188528,80.46081368999876,53511.555018720006 2024-05-17,01:09:27.000,138,11042790,13325,0,1715908166,13025.90188528,80.42556804000196,53511.52707024001 2024-05-17,01:09:28.000,138,11042834,13205,0,1715908167,13025.90188528,80.46081368999876,53511.58995432 2024-05-17,01:09:29.000,138,11042846,13645,0,1715908168,13025.91535789999,80.49605934000283,53511.61091568 2024-05-17,01:09:30.000,138,11042840,13365,0,1715908169,13025.93556682999,80.46786281999812,53511.63187704 2024-05-17,01:09:31.000,138,11042846,13405,0,1715908170,13025.93556682999,80.44671543000004,53511.65982552 2024-05-17,01:09:32.000,138,11042863,13285,0,1715908171,13025.94230314,80.46786281999812,53511.63886416 2024-05-17,01:09:33.000,138,11042860,13245,0,1715908172,13025.93556682999,80.46786281999812,53511.61091568 2024-05-17,01:09:34.000,138,11042882,13165,0,1715908173,13025.928830519995,80.4537645599994,53511.65982552 2024-05-17,01:09:35.000,138,11042812,13285,0,1715908174,13025.92209421,80.46081368999876,53511.63886416 2024-05-17,01:09:36.000,138,11042854,13325,0,1715908175,13025.88167635,80.44671543000004,53511.64585128001 2024-05-17,01:09:37.000,138,11042862,13285,0,1715908176,13025.888412659995,80.4537645599994,53511.666812639996 2024-05-17,01:09:38.000,138,11042851,13245,0,1715908177,13025.90188528,80.43966630000068,53511.65982552 2024-05-17,01:09:39.000,138,11042826,13645,0,1715908178,13025.88167635,80.43966630000068,53511.71572248001 2024-05-17,01:09:40.000,138,11042830,13565,0,1715908179,13025.85473110999,80.42556804000196,53511.687774 2024-05-17,01:09:41.000,138,11042811,13325,0,1715908180,13025.827785869995,80.42556804000196,53511.666812639996 2024-05-17,01:09:42.000,138,11042841,13285,0,1715908181,13025.787368009995,80.4185189100026,53511.666812639996 2024-05-17,01:09:43.000,138,11042862,13525,0,1715908182,13025.847994799995,80.39032238999789,53511.65982552 2024-05-17,01:09:44.000,138,11042803,13245,0,1715908183,13025.85473110999,80.36917499999981,53511.70873536 2024-05-17,01:09:45.000,138,11042825,13525,0,1715908184,13025.81431324999,80.39737152000453,53511.687774 2024-05-17,01:09:46.000,138,11042807,13325,0,1715908185,13025.83452217999,80.38327325999853,53511.687774 2024-05-17,01:09:47.000,138,11042842,13325,0,1715908186,13025.82104956,80.36212587000045,53511.701748240004 2024-05-17,01:09:48.000,138,11042869,13285,0,1715908187,13025.79410431999,80.38327325999853,53511.70873536 2024-05-17,01:09:49.000,138,11042891,13565,0,1715908188,13025.80084063,80.34097848000238,53511.722709600006 2024-05-17,01:09:50.000,138,11042837,13485,0,1715908189,13025.80084063,80.36917499999981,53511.67379976001 2024-05-17,01:09:51.000,138,11042858,13245,0,1715908190,13025.77389538999,80.34802761000174,53511.71572248001 2024-05-17,01:09:52.000,138,11042852,13325,0,1715908191,13025.76042277,80.36917499999981,53511.69476112001 2024-05-17,01:09:53.000,138,11042868,13405,0,1715908192,13025.75368645999,80.34097848000238,53511.67379976001 2024-05-17,01:09:54.000,138,11042882,13485,0,1715908193,13025.79410431999,80.3550767400011,53511.666812639996 2024-05-17,01:09:55.000,138,11042853,13125,0,1715908194,13025.76042277,80.38327325999853,53511.67379976001 2024-05-17,01:09:56.000,138,11042813,13365,0,1715908195,13025.75368645999,80.4185189100026,53511.652838400005 2024-05-17,01:09:57.000,138,11042853,13165,0,1715908196,13025.767159079995,80.40442065000389,53511.701748240004 2024-05-17,01:09:58.000,138,11042835,13605,0,1715908197,13025.787368009995,80.39737152000453,53511.701748240004 2024-05-17,01:09:59.000,138,11042817,13405,0,1715908198,13025.80084063,80.39737152000453,53511.701748240004 2024-05-17,01:10:00.000,138,11042792,13245,0,1715908199,13025.787368009995,80.4185189100026,53511.69476112001 2024-05-17,01:10:01.000,138,11042816,13445,0,1715908200,13025.787368009995,80.4185189100026,53511.65982552 2024-05-17,01:10:02.000,138,11042833,13485,0,1715908201,13025.76042277,80.40442065000389,53511.69476112001 2024-05-17,01:10:03.000,138,11042833,13605,0,1715908202,13025.79410431999,80.44671543000004,53511.652838400005 2024-05-17,01:10:04.000,138,11042853,13525,0,1715908203,13025.79410431999,80.44671543000004,53511.67379976001 2024-05-17,01:10:05.000,138,11042867,13645,0,1715908204,13025.7806317,80.4537645599994,53511.70873536 2024-05-17,01:10:06.000,138,11042849,13445,0,1715908205,13025.76042277,80.43966630000068,53511.63187704 2024-05-17,01:10:07.000,138,11042865,13885,0,1715908206,13025.827785869995,80.42556804000196,53511.64585128001 2024-05-17,01:10:08.000,138,11042816,13565,0,1715908207,13025.746950149995,80.43966630000068,53511.6179028 2024-05-17,01:10:09.000,138,11042864,13445,0,1715908208,13025.74021384,80.43261717000132,53511.603928560005 2024-05-17,01:10:10.000,138,11042841,13405,0,1715908209,13025.73347752999,80.44671543000004,53511.603928560005 2024-05-17,01:10:11.000,138,11042835,13405,0,1715908210,13025.72000491,80.43261717000132,53511.56200584 2024-05-17,01:10:22.000,138,11042839,13525,0,1715908221,13025.73347752999,80.46786281999812,53511.54104448 2024-05-17,01:10:23.000,138,11042872,13365,0,1715908222,13025.69305966999,80.44671543000004,53511.555018720006 2024-05-17,01:10:24.000,138,11042847,13325,0,1715908223,13025.69305966999,80.42556804000196,53511.5829672 2024-05-17,01:10:25.000,138,11042841,13325,0,1715908224,13025.69979598,80.43966630000068,53511.64585128001 2024-05-17,01:10:26.000,138,11042878,13965,0,1715908225,13025.72000491,80.44671543000004,53511.63187704 2024-05-17,01:10:27.000,138,11042827,13725,0,1715908226,13025.73347752999,80.39032238999789,53511.63187704 2024-05-17,01:10:28.000,138,11042863,13765,0,1715908227,13025.74021384,80.42556804000196,53511.603928560005 2024-05-17,01:10:29.000,138,11042829,13485,0,1715908228,13025.726741219994,80.44671543000004,53511.63187704 2024-05-17,01:10:30.000,138,11042854,13405,0,1715908229,13025.74021384,80.46786281999812,53511.58995432 2024-05-17,01:10:31.000,138,11042896,13285,0,1715908230,13025.706532289994,80.47491195000475,53511.652838400005 2024-05-17,01:10:42.000,138,11042856,13405,0,1715908241,13025.86146742,80.47491195000475,53511.666812639996 2024-05-17,01:10:43.000,138,11042888,13125,0,1715908242,13025.87494003999,80.46081368999876,53511.71572248001 2024-05-17,01:10:44.000,138,11042885,13405,0,1715908243,13025.868203729995,80.44671543000004,53511.687774 2024-05-17,01:10:45.000,138,11042855,13485,0,1715908244,13025.86146742,80.43966630000068,53511.771619440005 2024-05-17,01:10:46.000,138,11042813,13285,0,1715908245,13025.85473110999,80.4537645599994,53511.7576452 2024-05-17,01:10:47.000,138,11042870,13285,0,1715908246,13025.868203729995,80.40442065000389,53511.70873536 2024-05-17,01:10:48.000,138,11042889,13325,0,1715908247,13025.89514896999,80.42556804000196,53511.75065808 2024-05-17,01:10:49.000,138,11042896,13405,0,1715908248,13025.90188528,80.4185189100026,53511.71572248001 2024-05-17,01:10:50.000,138,11042899,13765,0,1715908249,13025.90188528,80.41146978000324,53511.73668384 2024-05-17,01:10:51.000,138,11042882,12925,0,1715908250,13025.91535789999,80.44671543000004,53511.74367096001 2024-05-17,01:10:52.000,138,11042853,13405,0,1715908251,13025.97598468999,80.43261717000132,53511.76463232001 2024-05-17,01:10:53.000,138,11042892,13285,0,1715908252,13025.99619361999,80.41146978000324,53511.75065808 2024-05-17,01:10:54.000,138,11042881,13245,0,1715908253,13025.949039449995,80.4185189100026,53511.74367096001 2024-05-17,01:10:55.000,138,11042905,13165,0,1715908254,13025.928830519995,80.4185189100026,53511.80655504 2024-05-17,01:10:56.000,138,11042850,13245,0,1715908255,13025.93556682999,80.41146978000324,53511.79258080001 2024-05-17,01:10:57.000,138,11042848,13445,0,1715908256,13025.92209421,80.4185189100026,53511.81354216001 2024-05-17,01:10:58.000,138,11042890,13565,0,1715908257,13025.928830519995,80.46081368999876,53511.78559368 2024-05-17,01:10:59.000,138,11042827,13445,0,1715908258,13025.908621589995,80.4537645599994,53511.76463232001 2024-05-17,01:11:00.000,138,11042848,13525,0,1715908259,13025.93556682999,80.49605934000283,53511.8275164 2024-05-17,01:11:01.000,138,11042868,13285,0,1715908260,13025.90188528,80.48901021000347,53511.84149064001 2024-05-17,01:11:02.000,138,11042871,13565,0,1715908261,13025.908621589995,80.52425586000027,53511.81354216001 2024-05-17,01:11:03.000,138,11042837,13165,0,1715908262,13025.928830519995,80.48901021000347,53511.820529280005 2024-05-17,01:11:04.000,138,11042876,13525,0,1715908263,13025.92209421,80.49605934000283,53511.8275164 2024-05-17,01:11:05.000,138,11042855,13525,0,1715908264,13025.90188528,80.53835411999898,53511.820529280005 2024-05-17,01:11:06.000,138,11042867,13725,0,1715908265,13025.92209421,80.53130498999963,53511.8275164 2024-05-17,01:11:07.000,138,11042871,13285,0,1715908266,13025.91535789999,80.52425586000027,53511.84847776 2024-05-17,01:11:08.000,138,11042880,13125,0,1715908267,13025.89514896999,80.58064890000242,53511.90437472 2024-05-17,01:11:09.000,138,11042903,13525,0,1715908268,13025.96251207,80.55950151000434,53511.890400480006 2024-05-17,01:11:10.000,138,11042875,13525,0,1715908269,13025.92209421,80.54540324999834,53511.890400480006 2024-05-17,01:11:11.000,138,11042877,13205,0,1715908270,13025.93556682999,80.55950151000434,53511.890400480006 2024-05-17,01:11:12.000,138,11042853,13365,0,1715908271,13025.96251207,80.53130498999963,53511.890400480006 2024-05-17,01:11:13.000,138,11042871,13325,0,1715908272,13026.01640254999,80.53130498999963,53511.918348960004 2024-05-17,01:11:14.000,138,11042821,13485,0,1715908273,13025.95577575999,80.54540324999834,53511.94629744 2024-05-17,01:11:15.000,138,11042842,13285,0,1715908274,13026.06355672,80.53835411999898,53511.97424592 2024-05-17,01:11:16.000,138,11042829,13525,0,1715908275,13026.01640254999,80.52425586000027,53511.92533608 2024-05-17,01:11:17.000,138,11042833,13405,0,1715908276,13026.050084099996,80.5665506400037,53511.99520728 2024-05-17,01:11:18.000,138,11042830,13845,0,1715908277,13025.99619361999,80.58064890000242,53511.97424592 2024-05-17,01:11:19.000,138,11042816,13565,0,1715908278,13026.077029339991,80.5665506400037,53512.03014288001 2024-05-17,01:11:20.000,138,11042874,13485,0,1715908279,13026.029875169996,80.5665506400037,53512.01616864 2024-05-17,01:11:21.000,138,11042839,13245,0,1715908280,13026.029875169996,80.54540324999834,53512.0720656 2024-05-17,01:11:22.000,138,11042857,13405,0,1715908281,13026.06355672,80.55950151000434,53512.0720656 2024-05-17,01:11:23.000,138,11042814,13565,0,1715908282,13026.009666239996,80.57359977000306,53512.03014288001 2024-05-17,01:11:24.000,138,11042845,13205,0,1715908283,13025.99619361999,80.58769803000177,53512.06507848 2024-05-17,01:11:25.000,138,11042840,13405,0,1715908284,13026.02313886,80.53130498999963,53512.07905272001 2024-05-17,01:11:26.000,138,11042934,13285,0,1715908285,13026.00292993,80.5524523799977,53512.10001408001 2024-05-17,01:11:27.000,138,11042837,13485,0,1715908286,13025.982721,80.53835411999898,53512.06507848 2024-05-17,01:11:28.000,138,11042874,13005,0,1715908287,13026.009666239996,80.5665506400037,53512.07905272001 2024-05-17,01:11:29.000,138,11042830,13205,0,1715908288,13025.96251207,80.61589454999921,53512.10001408001 2024-05-17,01:11:30.000,138,11042849,13445,0,1715908289,13025.95577575999,80.60884541999985,53512.09302696 2024-05-17,01:11:31.000,138,11042862,13245,0,1715908290,13025.87494003999,80.60884541999985,53512.12796256001 2024-05-17,01:11:32.000,138,11042880,13405,0,1715908291,13025.88167635,80.58769803000177,53512.19783376001 2024-05-17,01:11:33.000,138,11042858,13405,0,1715908292,13025.85473110999,80.59474716000113,53512.19783376001 2024-05-17,01:11:34.000,138,11042848,13405,0,1715908293,13025.807576939995,80.57359977000306,53512.23975648 2024-05-17,01:11:35.000,138,11042888,13605,0,1715908294,13025.77389538999,80.55950151000434,53512.19084664 2024-05-17,01:11:36.000,138,11042876,13285,0,1715908295,13025.767159079995,80.5524523799977,53512.24674360001 2024-05-17,01:11:37.000,138,11042830,13405,0,1715908296,13025.72000491,80.5524523799977,53512.211808 2024-05-17,01:11:38.000,138,11042835,13485,0,1715908297,13025.639169189999,80.53130498999963,53512.211808 2024-05-17,01:11:39.000,138,11042850,13525,0,1715908298,13025.645905499994,80.53835411999898,53512.225782240006 2024-05-17,01:11:40.000,138,11042817,13405,0,1715908299,13025.61222394999,80.50310847000219,53512.211808 2024-05-17,01:11:41.000,138,11042843,13245,0,1715908300,13025.61222394999,80.48901021000347,53512.29565344001 2024-05-17,01:11:42.000,138,11042830,13485,0,1715908301,13025.544860849994,80.51015760000155,53512.28866632 2024-05-17,01:11:43.000,138,11042816,13165,0,1715908302,13025.504442989994,80.53835411999898,53512.2816792 2024-05-17,01:11:44.000,138,11042835,13605,0,1715908303,13025.490970369989,80.49605934000283,53512.323601920005 2024-05-17,01:11:45.000,138,11042818,13325,0,1715908304,13025.437079889998,80.51720673000091,53512.36552464001 2024-05-17,01:11:46.000,138,11042826,13405,0,1715908305,13025.484234059993,80.51720673000091,53512.33058904 2024-05-17,01:11:47.000,138,11042856,13565,0,1715908306,13025.396662029998,80.51720673000091,53512.34456328001 2024-05-17,01:11:48.000,138,11042831,13365,0,1715908307,13025.376453099998,80.54540324999834,53512.3515504 2024-05-17,01:11:49.000,138,11042838,13325,0,1715908308,13025.329298930003,80.48901021000347,53512.38648600001 2024-05-17,01:11:50.000,138,11042806,13205,0,1715908309,13025.336035239998,80.53130498999963,53512.33058904 2024-05-17,01:11:51.000,138,11042846,13605,0,1715908310,13025.309090000002,80.49605934000283,53512.33757616 2024-05-17,01:11:52.000,138,11042819,13325,0,1715908311,13025.261935829993,80.49605934000283,53512.33058904 2024-05-17,01:11:53.000,138,11042842,13525,0,1715908312,13025.214781659997,80.52425586000027,53512.33757616 2024-05-17,01:11:54.000,138,11042831,13805,0,1715908313,13025.201309039992,80.48196108000411,53512.38648600001 2024-05-17,01:11:55.000,138,11042853,13605,0,1715908314,13025.160891179992,80.51720673000091,53512.34456328001 2024-05-17,01:11:56.000,138,11042813,13085,0,1715908315,13025.113737009997,80.46786281999812,53512.34456328001 2024-05-17,01:11:57.000,138,11042800,13605,0,1715908316,13025.086791770002,80.47491195000475,53512.38648600001 2024-05-17,01:11:58.000,138,11042793,13365,0,1715908317,13025.100264389992,80.4537645599994,53512.38648600001 2024-05-17,01:11:59.000,138,11042828,13085,0,1715908318,13025.059846529992,80.48196108000411,53512.372511760004 2024-05-17,01:12:00.000,138,11042824,12885,0,1715908319,13025.053110219997,80.47491195000475,53512.372511760004 2024-05-17,01:12:01.000,138,11042776,13765,0,1715908320,13025.039637599992,80.47491195000475,53512.40744736 2024-05-17,01:12:02.000,138,11042771,13565,0,1715908321,13024.972274499996,80.46081368999876,53512.33058904 2024-05-17,01:12:03.000,138,11042898,13285,0,1715908322,13024.945329260001,80.51015760000155,53512.372511760004 2024-05-17,01:12:04.000,138,11042771,13245,0,1715908323,13024.938592949991,80.46786281999812,53512.35853752 2024-05-17,01:12:05.000,138,11042828,13325,0,1715908324,13024.891438779996,80.46081368999876,53512.3515504 2024-05-17,01:12:06.000,138,11042826,13005,0,1715908325,13024.86449354,80.44671543000004,53512.421421600004 2024-05-17,01:12:07.000,138,11042819,13365,0,1715908326,13024.810603059996,80.48196108000411,53512.35853752 2024-05-17,01:12:08.000,138,11042813,13285,0,1715908327,13024.78365782,80.51720673000091,53512.393473120006 2024-05-17,01:12:09.000,138,11042840,13205,0,1715908328,13024.749976269995,80.51720673000091,53512.38648600001 2024-05-17,01:12:10.000,138,11042797,13445,0,1715908329,13024.689349479995,80.49605934000283,53512.36552464001 2024-05-17,01:12:11.000,138,11042817,13365,0,1715908330,13024.66240424,80.51015760000155,53512.393473120006 2024-05-17,01:12:12.000,138,11042839,13445,0,1715908331,13024.64219531,80.51720673000091,53512.41443448001 2024-05-17,01:12:13.000,138,11042794,13445,0,1715908332,13024.588304829995,80.50310847000219,53512.41443448001 2024-05-17,01:12:14.000,138,11042857,13085,0,1715908333,13024.547886969995,80.48901021000347,53512.393473120006 2024-05-17,01:12:15.000,138,11042775,13325,0,1715908334,13024.52094173,80.51015760000155,53512.38648600001 2024-05-17,01:12:16.000,138,11042862,13485,0,1715908335,13024.446842319994,80.53130498999963,53512.36552464001 2024-05-17,01:12:17.000,138,11042819,13125,0,1715908336,13024.467051249994,80.51015760000155,53512.34456328001 2024-05-17,01:12:18.000,138,11042800,13205,0,1715908337,13024.372742909989,80.48196108000411,53512.393473120006 2024-05-17,01:12:19.000,138,11042826,13085,0,1715908338,13024.379479219999,80.48901021000347,53512.42840872 2024-05-17,01:12:20.000,138,11042842,13605,0,1715908339,13024.318852429999,80.46786281999812,53512.40046024 2024-05-17,01:12:21.000,138,11042800,13605,0,1715908340,13024.278434569998,80.49605934000283,53512.38648600001 2024-05-17,01:12:22.000,138,11042845,13565,0,1715908341,13024.190862539988,80.51720673000091,53512.40744736 2024-05-17,01:12:23.000,138,11042794,13485,0,1715908342,13024.177389919998,80.51015760000155,53512.37949888 2024-05-17,01:12:24.000,138,11042792,13525,0,1715908343,13024.150444679988,80.53835411999898,53512.372511760004 2024-05-17,01:12:25.000,138,11042812,13405,0,1715908344,13024.150444679988,80.53835411999898,53512.42840872 2024-05-17,01:12:26.000,138,11042802,13525,0,1715908345,13024.076345269998,80.55950151000434,53512.42840872 2024-05-17,01:12:27.000,138,11042808,13405,0,1715908346,13024.096554199998,80.51720673000091,53512.31661480001 2024-05-17,01:12:28.000,138,11042819,13405,0,1715908347,13024.035927409997,80.5665506400037,53512.33058904 2024-05-17,01:12:29.000,138,11042792,13405,0,1715908348,13024.015718479997,80.59474716000113,53512.393473120006 2024-05-17,01:12:30.000,138,11042821,13365,0,1715908349,13024.022454789992,80.6017962900005,53512.36552464001 2024-05-17,01:12:31.000,138,11042842,13445,0,1715908350,13023.928146450002,80.58769803000177,53512.33058904 2024-05-17,01:12:32.000,138,11042823,13165,0,1715908351,13023.934882759997,80.60884541999985,53512.3515504 2024-05-17,01:12:33.000,138,11042809,13445,0,1715908352,13023.894464899997,80.6017962900005,53512.34456328001 2024-05-17,01:12:34.000,138,11042821,13245,0,1715908353,13023.867519660002,80.63704194000456,53512.36552464001 2024-05-17,01:12:35.000,138,11042824,13285,0,1715908354,13023.847310730001,80.64409107000392,53512.323601920005 2024-05-17,01:12:36.000,138,11042845,13765,0,1715908355,13023.786683940001,80.64409107000392,53512.31661480001 2024-05-17,01:12:37.000,138,11042819,13125,0,1715908356,13023.753002389996,80.665238460002,53512.2816792 2024-05-17,01:12:38.000,138,11042839,13605,0,1715908357,13023.712584529996,80.65114020000328,53512.30962768 2024-05-17,01:12:39.000,138,11042775,13285,0,1715908358,13023.68563929,80.69343497999944,53512.33058904 2024-05-17,01:12:40.000,138,11042768,13205,0,1715908359,13023.66543036,80.70753323999816,53512.274692080005 2024-05-17,01:12:41.000,138,11042840,13405,0,1715908360,13023.64522143,80.72868063000351,53512.30962768 2024-05-17,01:12:42.000,138,11042800,13445,0,1715908361,13023.550913089995,80.67933672000072,53512.2816792 2024-05-17,01:12:43.000,138,11042804,13365,0,1715908362,13023.49702260999,80.70753323999816,53512.2816792 2024-05-17,01:12:44.000,138,11042816,13485,0,1715908363,13023.50375892,80.65818933000264,53512.2816792 2024-05-17,01:12:45.000,138,11042817,13205,0,1715908364,13023.47681367999,80.665238460002,53512.28866632 2024-05-17,01:12:46.000,138,11042847,13525,0,1715908365,13023.409450579995,80.665238460002,53512.253730720004 2024-05-17,01:12:47.000,138,11042834,13325,0,1715908366,13023.40271427,80.67228759000136,53512.26770496001 2024-05-17,01:12:48.000,138,11042849,13445,0,1715908367,13023.36229641,80.665238460002,53512.29565344001 2024-05-17,01:12:49.000,138,11042782,13045,0,1715908368,13023.308405929994,80.65114020000328,53512.253730720004 2024-05-17,01:12:50.000,138,11042812,13365,0,1715908369,13023.267988069994,80.65114020000328,53512.26770496001 2024-05-17,01:12:51.000,138,11042812,13285,0,1715908370,13023.23430651999,80.65114020000328,53512.23276936 2024-05-17,01:12:52.000,138,11042786,13405,0,1715908371,13023.19388865999,80.67228759000136,53512.23975648 2024-05-17,01:12:53.000,138,11042817,13685,0,1715908372,13023.207361279994,80.68638585000008,53512.2816792 2024-05-17,01:12:54.000,138,11042838,13645,0,1715908373,13023.146734489994,80.67228759000136,53512.225782240006 2024-05-17,01:12:55.000,138,11042842,13165,0,1715908374,13023.113052939989,80.67933672000072,53512.225782240006 2024-05-17,01:12:56.000,138,11042760,13245,0,1715908375,13023.092844009989,80.68638585000008,53512.225782240006 2024-05-17,01:12:57.000,138,11042818,13245,0,1715908376,13023.052426149989,80.70753323999816,53512.225782240006 2024-05-17,01:12:58.000,138,11042861,13445,0,1715908377,13023.005271979993,80.70753323999816,53512.16988528 2024-05-17,01:12:59.000,138,11042785,13605,0,1715908378,13022.958117809998,80.71458237000479,53512.204820880004 2024-05-17,01:13:00.000,138,11042849,13365,0,1715908379,13022.897491019998,80.75687715000095,53512.155911040005 2024-05-17,01:13:01.000,138,11042851,13365,0,1715908380,13022.897491019998,80.77097540999966,53512.16988528 2024-05-17,01:13:02.000,138,11042754,13605,0,1715908381,13022.843600539993,80.79212279999774,53512.19783376001 2024-05-17,01:13:03.000,138,11042822,13565,0,1715908382,13022.830127920002,80.78507366999838,53512.17687240001 2024-05-17,01:13:04.000,138,11042828,13525,0,1715908383,13022.762764819992,80.78507366999838,53512.18385952 2024-05-17,01:13:05.000,138,11042819,13565,0,1715908384,13022.762764819992,80.82736845000181,53512.18385952 2024-05-17,01:13:06.000,138,11042820,13565,0,1715908385,13022.742555889992,80.8132701900031,53512.19084664 2024-05-17,01:13:07.000,138,11042847,13365,0,1715908386,13022.681929099992,80.82736845000181,53512.155911040005 2024-05-17,01:13:08.000,138,11042835,13325,0,1715908387,13022.648247550002,80.86966322999797,53512.107001200005 2024-05-17,01:13:09.000,138,11042821,13285,0,1715908388,13022.601093379992,80.89081062000332,53512.1419368 2024-05-17,01:13:10.000,138,11042838,13285,0,1715908389,13022.574148139996,80.91900714000076,53512.12097544 2024-05-17,01:13:11.000,138,11042870,13645,0,1715908390,13022.607829690001,80.89785975000268,53512.13494968 2024-05-17,01:13:12.000,138,11042803,13205,0,1715908391,13022.513521349996,80.92605627000012,53512.12097544 2024-05-17,01:13:13.000,138,11042850,13445,0,1715908392,13022.48657611,80.91900714000076,53512.06507848 2024-05-17,01:13:14.000,138,11042851,13485,0,1715908393,13022.513521349996,80.91900714000076,53512.1419368 2024-05-17,01:13:15.000,138,11042811,13285,0,1715908394,13022.48657611,80.96130192000419,53512.12796256001 2024-05-17,01:13:16.000,138,11042814,13445,0,1715908395,13022.500048729991,80.90490888000204,53512.107001200005 2024-05-17,01:13:17.000,138,11042831,13485,0,1715908396,13022.44615825,80.9472036599982,53512.10001408001 2024-05-17,01:13:18.000,138,11042810,13445,0,1715908397,13022.432685629996,80.9472036599982,53512.06507848 2024-05-17,01:13:19.000,138,11042827,13365,0,1715908398,13022.40574039,80.90490888000204,53512.07905272001 2024-05-17,01:13:20.000,138,11042813,13285,0,1715908399,13022.419213009991,80.93310539999948,53512.04411712 2024-05-17,01:13:21.000,138,11042792,13165,0,1715908400,13022.419213009991,80.90490888000204,53512.12796256001 2024-05-17,01:13:22.000,138,11042801,13325,0,1715908401,13022.37879514999,80.9119580100014,53512.058091360006 2024-05-17,01:13:23.000,138,11042874,13285,0,1715908402,13022.3451136,80.91900714000076,53512.07905272001 2024-05-17,01:13:24.000,138,11042840,13045,0,1715908403,13022.35858621999,80.91900714000076,53512.058091360006 2024-05-17,01:13:25.000,138,11042831,13605,0,1715908404,13022.311432049995,80.9472036599982,53511.988220160005 2024-05-17,01:13:26.000,138,11042817,12925,0,1715908405,13022.37879514999,80.92605627000012,53511.95328456 2024-05-17,01:13:27.000,138,11042901,13245,0,1715908406,13022.36532253,80.92605627000012,53511.988220160005 2024-05-17,01:13:28.000,138,11042845,13325,0,1715908407,13022.36532253,80.84851583999989,53512.00918152001 2024-05-17,01:13:29.000,138,11042829,13245,0,1715908408,13022.30469574,80.8767123600046,53512.05110424001 2024-05-17,01:13:30.000,138,11042824,13285,0,1715908409,13022.331640979995,80.86966322999797,53512.01616864 2024-05-17,01:13:31.000,138,11042838,13605,0,1715908410,13022.311432049995,80.89081062000332,53511.99520728 2024-05-17,01:13:32.000,138,11042832,13445,0,1715908411,13022.39900407999,80.85556496999925,53512.0021944 2024-05-17,01:13:33.000,138,11042828,13205,0,1715908412,13022.372058839996,80.89081062000332,53511.988220160005 2024-05-17,01:13:34.000,138,11042772,13325,0,1715908413,13022.419213009991,80.9119580100014,53512.04411712 2024-05-17,01:13:35.000,138,11042837,13085,0,1715908414,13022.37879514999,80.88376149000396,53511.98123304001 2024-05-17,01:13:36.000,138,11042817,13125,0,1715908415,13022.392267769996,80.88376149000396,53511.988220160005 2024-05-17,01:13:37.000,138,11042824,13325,0,1715908416,13022.38553146,80.84851583999989,53512.01616864 2024-05-17,01:13:38.000,138,11042810,13405,0,1715908417,13022.412476699996,80.86966322999797,53512.01616864 2024-05-17,01:13:39.000,138,11042830,13605,0,1715908418,13022.419213009991,80.90490888000204,53512.058091360006 2024-05-17,01:13:40.000,138,11042851,13605,0,1715908419,13022.42594932,80.85556496999925,53512.05110424001 2024-05-17,01:13:41.000,138,11042803,13125,0,1715908420,13022.432685629996,80.85556496999925,53512.03014288001 2024-05-17,01:13:42.000,138,11042865,13725,0,1715908421,13022.44615825,80.8767123600046,53511.99520728 2024-05-17,01:13:43.000,138,11042853,13365,0,1715908422,13022.48657611,80.86966322999797,53512.06507848 2024-05-17,01:13:44.000,138,11042822,13445,0,1715908423,13022.42594932,80.86966322999797,53512.01616864 2024-05-17,01:13:45.000,138,11042847,13525,0,1715908424,13022.479839799991,80.88376149000396,53512.05110424001 2024-05-17,01:13:46.000,138,11042829,13565,0,1715908425,13022.493312419996,80.86966322999797,53512.03014288001 2024-05-17,01:13:47.000,138,11042829,13285,0,1715908426,13022.553939209996,80.9119580100014,53512.06507848 2024-05-17,01:13:48.000,138,11042873,13285,0,1715908427,13022.553939209996,80.90490888000204,53512.03014288001 2024-05-17,01:13:49.000,138,11042838,13565,0,1715908428,13022.587620760001,80.90490888000204,53512.03014288001 2024-05-17,01:13:50.000,138,11042832,13565,0,1715908429,13022.601093379992,80.90490888000204,53512.0720656 2024-05-17,01:13:51.000,138,11042833,13485,0,1715908430,13022.621302309992,80.97540018000291,53512.05110424001 2024-05-17,01:13:52.000,138,11042855,13125,0,1715908431,13022.594357069996,80.97540018000291,53512.02315576 2024-05-17,01:13:53.000,138,11042843,13325,0,1715908432,13022.621302309992,80.98244931000227,53512.05110424001 2024-05-17,01:13:54.000,138,11042827,13405,0,1715908433,13022.587620760001,80.99654757000098,53512.037130000004 2024-05-17,01:13:55.000,138,11042850,13285,0,1715908434,13022.641511239992,81.0106458299997,53512.10001408001 2024-05-17,01:13:56.000,138,11042825,13485,0,1715908435,13022.607829690001,80.99654757000098,53512.086039840004 2024-05-17,01:13:57.000,138,11042851,13845,0,1715908436,13022.648247550002,81.02474408999842,53512.06507848 2024-05-17,01:13:58.000,138,11042827,13725,0,1715908437,13022.641511239992,81.03884235000442,53512.09302696 2024-05-17,01:13:59.000,138,11042888,13565,0,1715908438,13022.641511239992,81.0106458299997,53512.13494968 2024-05-17,01:14:00.000,138,11042882,13245,0,1715908439,13022.654983859997,80.98949844000163,53512.14892392001 2024-05-17,01:14:01.000,138,11042792,13485,0,1715908440,13022.621302309992,81.01769495999906,53512.12097544 2024-05-17,01:14:02.000,138,11042848,13765,0,1715908441,13022.654983859997,81.06703887000185,53512.13494968 2024-05-17,01:14:03.000,138,11042816,13805,0,1715908442,13022.654983859997,81.0599897400025,53512.16289816 2024-05-17,01:14:04.000,138,11042843,13205,0,1715908443,13022.634774929997,81.0106458299997,53512.155911040005 2024-05-17,01:14:05.000,138,11042905,13525,0,1715908444,13022.641511239992,81.00359670000034,53512.086039840004 2024-05-17,01:14:06.000,138,11042827,13285,0,1715908445,13022.607829690001,81.01769495999906,53512.11398832 2024-05-17,01:14:07.000,138,11042824,13605,0,1715908446,13022.614565999997,80.99654757000098,53512.13494968 2024-05-17,01:14:08.000,138,11042818,13285,0,1715908447,13022.607829690001,80.98949844000163,53512.07905272001 2024-05-17,01:14:09.000,138,11042845,13565,0,1715908448,13022.641511239992,80.99654757000098,53512.07905272001 2024-05-17,01:14:10.000,138,11042863,13365,0,1715908449,13022.614565999997,81.03179321999778,53512.107001200005 2024-05-17,01:14:11.000,138,11042835,13325,0,1715908450,13022.594357069996,80.99654757000098,53512.06507848 2024-05-17,01:14:12.000,138,11042874,13565,0,1715908451,13022.614565999997,81.00359670000034,53512.10001408001 2024-05-17,01:14:13.000,138,11042823,13285,0,1715908452,13022.594357069996,80.99654757000098,53512.14892392001 2024-05-17,01:14:14.000,138,11042860,14085,0,1715908453,13022.641511239992,81.03179321999778,53512.1419368 2024-05-17,01:14:15.000,138,11042849,13645,0,1715908454,13022.607829690001,81.01769495999906,53512.10001408001 2024-05-17,01:14:16.000,138,11042889,13565,0,1715908455,13022.601093379992,81.01769495999906,53512.086039840004 2024-05-17,01:14:17.000,138,11042840,13405,0,1715908456,13022.621302309992,81.02474408999842,53512.1419368 2024-05-17,01:14:18.000,138,11042860,13765,0,1715908457,13022.614565999997,81.00359670000034,53512.10001408001 2024-05-17,01:14:19.000,138,11042854,13645,0,1715908458,13022.587620760001,80.98949844000163,53512.13494968 2024-05-17,01:14:20.000,138,11042862,13725,0,1715908459,13022.628038620001,80.98949844000163,53512.12796256001 2024-05-17,01:14:21.000,138,11042861,13725,0,1715908460,13022.614565999997,80.99654757000098,53512.16289816 2024-05-17,01:14:22.000,138,11042856,13565,0,1715908461,13022.621302309992,81.00359670000034,53512.1419368 2024-05-17,01:14:23.000,138,11042825,13405,0,1715908462,13022.560675519991,80.99654757000098,53512.16988528 2024-05-17,01:14:24.000,138,11042866,13245,0,1715908463,13022.580884449992,80.97540018000291,53512.155911040005 2024-05-17,01:14:25.000,138,11042847,13365,0,1715908464,13022.547202900001,80.96130192000419,53512.11398832 2024-05-17,01:14:26.000,138,11042871,13485,0,1715908465,13022.601093379992,80.9472036599982,53512.12796256001 2024-05-17,01:14:27.000,138,11042849,13325,0,1715908466,13022.594357069996,80.97540018000291,53512.107001200005 2024-05-17,01:14:28.000,138,11042847,13565,0,1715908467,13022.614565999997,80.97540018000291,53512.13494968 2024-05-17,01:14:29.000,138,11042856,13285,0,1715908468,13022.580884449992,80.95425279000483,53512.07905272001 2024-05-17,01:14:30.000,138,11042839,13285,0,1715908469,13022.621302309992,80.91900714000076,53512.07905272001 2024-05-17,01:14:31.000,138,11042849,13325,0,1715908470,13022.621302309992,80.9119580100014,53512.0720656 2024-05-17,01:14:32.000,138,11042896,13205,0,1715908471,13022.634774929997,80.9472036599982,53512.09302696 2024-05-17,01:14:33.000,138,11042854,13285,0,1715908472,13022.668456480002,80.93310539999948,53512.13494968 2024-05-17,01:14:34.000,138,11042865,13605,0,1715908473,13022.661720169992,80.96130192000419,53512.086039840004 2024-05-17,01:14:35.000,138,11042796,13485,0,1715908474,13022.654983859997,80.96835105000355,53512.107001200005 2024-05-17,01:14:36.000,138,11042887,13325,0,1715908475,13022.702138029992,80.92605627000012,53512.09302696 2024-05-17,01:14:37.000,138,11042835,13325,0,1715908476,13022.668456480002,80.94015452999884,53512.0720656 2024-05-17,01:14:38.000,138,11042820,13605,0,1715908477,13022.702138029992,80.98949844000163,53512.10001408001 2024-05-17,01:14:39.000,138,11042852,13365,0,1715908478,13022.702138029992,80.96835105000355,53512.07905272001 2024-05-17,01:14:40.000,138,11042818,13245,0,1715908479,13022.729083270002,80.9472036599982,53512.13494968 2024-05-17,01:14:41.000,138,11042843,13445,0,1715908480,13022.702138029992,80.9472036599982,53512.107001200005 2024-05-17,01:14:42.000,138,11042842,13205,0,1715908481,13022.729083270002,80.91900714000076,53512.155911040005 2024-05-17,01:14:43.000,138,11042868,13405,0,1715908482,13022.715610649997,80.95425279000483,53512.086039840004 2024-05-17,01:14:44.000,138,11042858,13565,0,1715908483,13022.695401719997,80.96130192000419,53512.12796256001 2024-05-17,01:14:45.000,138,11042863,13325,0,1715908484,13022.769501130002,80.96835105000355,53512.155911040005 2024-05-17,01:14:46.000,138,11042824,13485,0,1715908485,13022.722346959992,80.98949844000163,53512.11398832 2024-05-17,01:14:47.000,138,11042812,13405,0,1715908486,13022.722346959992,80.99654757000098,53512.211808 2024-05-17,01:14:48.000,138,11042844,13765,0,1715908487,13022.715610649997,80.96130192000419,53512.11398832 2024-05-17,01:14:49.000,138,11042810,13405,0,1715908488,13022.715610649997,80.95425279000483,53512.14892392001 2024-05-17,01:14:50.000,138,11042812,13605,0,1715908489,13022.722346959992,80.95425279000483,53512.13494968 2024-05-17,01:14:51.000,138,11042820,13685,0,1715908490,13022.722346959992,80.98949844000163,53512.10001408001 2024-05-17,01:14:52.000,138,11042851,13285,0,1715908491,13022.715610649997,80.95425279000483,53512.12097544 2024-05-17,01:14:53.000,138,11042820,13445,0,1715908492,13022.702138029992,80.91900714000076,53512.12796256001 2024-05-17,01:14:54.000,138,11042875,13405,0,1715908493,13022.708874340002,80.91900714000076,53512.16289816 2024-05-17,01:14:55.000,138,11042835,13445,0,1715908494,13022.735819579997,80.92605627000012,53512.12796256001 2024-05-17,01:14:56.000,138,11042869,13525,0,1715908495,13022.708874340002,80.90490888000204,53512.0720656 2024-05-17,01:14:57.000,138,11042822,13645,0,1715908496,13022.702138029992,80.90490888000204,53512.12097544 2024-05-17,01:14:58.000,138,11042854,13485,0,1715908497,13022.702138029992,80.88376149000396,53512.107001200005 2024-05-17,01:14:59.000,138,11042848,13565,0,1715908498,13022.661720169992,80.84851583999989,53512.16289816 2024-05-17,01:15:00.000,138,11042826,13765,0,1715908499,13022.675192789997,80.86966322999797,53512.13494968 2024-05-17,01:15:01.000,138,11042847,13445,0,1715908500,13022.661720169992,80.89785975000268,53512.11398832 2024-05-17,01:15:02.000,138,11042842,13325,0,1715908501,13022.634774929997,80.84146671000053,53512.12097544 2024-05-17,01:15:03.000,138,11042792,13405,0,1715908502,13022.648247550002,80.86966322999797,53512.16988528 2024-05-17,01:15:04.000,138,11042826,13285,0,1715908503,13022.614565999997,80.85556496999925,53512.16988528 2024-05-17,01:15:05.000,138,11042858,13245,0,1715908504,13022.628038620001,80.89081062000332,53512.1419368 2024-05-17,01:15:06.000,138,11042871,13565,0,1715908505,13022.607829690001,80.89081062000332,53512.16289816 2024-05-17,01:15:07.000,138,11042853,13405,0,1715908506,13022.594357069996,80.90490888000204,53512.11398832 2024-05-17,01:15:08.000,138,11042813,13485,0,1715908507,13022.580884449992,80.91900714000076,53512.10001408001 2024-05-17,01:15:09.000,138,11042888,13765,0,1715908508,13022.520257659991,80.91900714000076,53512.086039840004 2024-05-17,01:15:10.000,138,11042826,13525,0,1715908509,13022.567411830001,80.90490888000204,53512.058091360006 2024-05-17,01:15:11.000,138,11042877,13605,0,1715908510,13022.547202900001,80.89785975000268,53512.12097544 2024-05-17,01:15:12.000,138,11042790,13445,0,1715908511,13022.553939209996,80.89785975000268,53512.0720656 2024-05-17,01:15:13.000,138,11042847,13725,0,1715908512,13022.526993970001,80.89081062000332,53512.107001200005 2024-05-17,01:15:14.000,138,11042812,13645,0,1715908513,13022.506785040001,80.89081062000332,53512.10001408001 2024-05-17,01:15:15.000,138,11042850,13565,0,1715908514,13022.493312419996,80.92605627000012,53512.07905272001 2024-05-17,01:15:16.000,138,11042872,13485,0,1715908515,13022.452894559996,80.9119580100014,53512.05110424001 2024-05-17,01:15:17.000,138,11042804,13405,0,1715908516,13022.452894559996,80.94015452999884,53512.07905272001 2024-05-17,01:15:18.000,138,11042846,13525,0,1715908517,13022.432685629996,80.96130192000419,53512.037130000004 2024-05-17,01:15:19.000,138,11042851,13485,0,1715908518,13022.412476699996,80.91900714000076,53512.02315576 2024-05-17,01:15:20.000,138,11042882,13325,0,1715908519,13022.419213009991,80.89081062000332,53512.058091360006 2024-05-17,01:15:21.000,138,11042802,13485,0,1715908520,13022.36532253,80.91900714000076,53512.04411712 2024-05-17,01:15:22.000,138,11042816,13525,0,1715908521,13022.3451136,80.91900714000076,53512.05110424001 2024-05-17,01:15:23.000,138,11042825,13685,0,1715908522,13022.35858621999,80.90490888000204,53512.00918152001 2024-05-17,01:15:24.000,138,11042835,13565,0,1715908523,13022.331640979995,80.92605627000012,53511.99520728 2024-05-17,01:15:25.000,138,11042855,13285,0,1715908524,13022.31816835999,80.89785975000268,53512.00918152001 2024-05-17,01:15:26.000,138,11042796,13565,0,1715908525,13022.31816835999,80.91900714000076,53511.98123304001 2024-05-17,01:15:27.000,138,11042852,13365,0,1715908526,13022.31816835999,80.89081062000332,53511.96027168001 2024-05-17,01:15:28.000,138,11042828,13605,0,1715908527,13022.311432049995,80.86966322999797,53511.97424592 2024-05-17,01:15:29.000,138,11042867,13445,0,1715908528,13022.291223119995,80.8767123600046,53511.97424592 2024-05-17,01:15:30.000,138,11042822,13725,0,1715908529,13022.29795942999,80.8767123600046,53511.94629744 2024-05-17,01:15:31.000,138,11042830,13285,0,1715908530,13022.26427788,80.85556496999925,53511.96027168001 2024-05-17,01:15:32.000,138,11042853,13525,0,1715908531,13022.26427788,80.86966322999797,53511.94629744 2024-05-17,01:15:33.000,138,11042825,13405,0,1715908532,13022.21712370999,80.83441758000117,53511.9672588 2024-05-17,01:15:34.000,138,11042856,13645,0,1715908533,13022.21712370999,80.8767123600046,53511.88341336001 2024-05-17,01:15:35.000,138,11042835,13565,0,1715908534,13022.210387399995,80.84851583999989,53511.88341336001 2024-05-17,01:15:36.000,138,11042865,13245,0,1715908535,13022.21712370999,80.84851583999989,53511.918348960004 2024-05-17,01:15:37.000,138,11042860,13405,0,1715908536,13022.21712370999,80.89081062000332,53511.88341336001 2024-05-17,01:15:38.000,138,11042838,13765,0,1715908537,13022.17670584999,80.8767123600046,53511.87642624 2024-05-17,01:15:39.000,138,11042822,13725,0,1715908538,13022.169969539995,80.88376149000396,53511.87642624 2024-05-17,01:15:40.000,138,11042855,13405,0,1715908539,13022.18344216,80.92605627000012,53511.87642624 2024-05-17,01:15:41.000,138,11042890,13845,0,1715908540,13022.149760609995,80.92605627000012,53511.7576452 2024-05-17,01:15:42.000,138,11042848,13405,0,1715908541,13022.1430243,80.9119580100014,53511.78559368 2024-05-17,01:15:43.000,138,11042837,13565,0,1715908542,13022.109342749995,80.9472036599982,53511.81354216001 2024-05-17,01:15:44.000,138,11042871,13805,0,1715908543,13022.109342749995,80.94015452999884,53511.73668384 2024-05-17,01:15:45.000,138,11042848,13725,0,1715908544,13022.109342749995,80.91900714000076,53511.73668384 2024-05-17,01:15:46.000,138,11042865,13525,0,1715908545,13022.11607905999,80.93310539999948,53511.72969672 2024-05-17,01:15:47.000,138,11042863,13685,0,1715908546,13022.12281537,80.90490888000204,53511.687774 2024-05-17,01:15:48.000,138,11042814,13885,0,1715908547,13022.12281537,80.93310539999948,53511.65982552 2024-05-17,01:15:49.000,138,11042870,13525,0,1715908548,13022.12281537,80.96835105000355,53511.68078688 2024-05-17,01:15:50.000,138,11042780,13565,0,1715908549,13022.109342749995,80.97540018000291,53511.57598008001 2024-05-17,01:15:51.000,138,11042828,13765,0,1715908550,13022.09587012999,80.98244931000227,53511.57598008001 2024-05-17,01:15:52.000,138,11042828,13365,0,1715908551,13022.09587012999,80.96835105000355,53511.5829672 2024-05-17,01:15:53.000,138,11042862,13565,0,1715908552,13022.05545226999,80.96130192000419,53511.62488992001 2024-05-17,01:15:54.000,138,11042891,13685,0,1715908553,13022.05545226999,81.00359670000034,53511.59694144001 2024-05-17,01:15:55.000,138,11042835,13525,0,1715908554,13022.07566119999,81.00359670000034,53511.534057360004 2024-05-17,01:15:56.000,138,11042814,13605,0,1715908555,13022.03524333999,81.04589148000377,53511.5829672 2024-05-17,01:15:57.000,138,11042850,13805,0,1715908556,13022.03524333999,81.02474408999842,53511.499121759996 2024-05-17,01:15:58.000,138,11042891,13685,0,1715908557,13022.021770719999,81.05294061000313,53511.52008312 2024-05-17,01:15:59.000,138,11042831,13325,0,1715908558,13022.021770719999,81.0599897400025,53511.513096 2024-05-17,01:16:00.000,138,11042836,13605,0,1715908559,13022.01503440999,81.08818625999993,53511.49213464 2024-05-17,01:16:01.000,138,11042816,13325,0,1715908560,13021.99482547999,81.09523538999929,53511.534057360004 2024-05-17,01:16:02.000,138,11042849,13245,0,1715908561,13022.008298099994,81.10228451999865,53511.4432248 2024-05-17,01:16:03.000,138,11042779,13245,0,1715908562,13022.01503440999,81.06703887000185,53511.47117328 2024-05-17,01:16:04.000,138,11042842,13525,0,1715908563,13021.99482547999,81.08818625999993,53511.436237680005 2024-05-17,01:16:05.000,138,11042861,13125,0,1715908564,13022.001561789999,81.09523538999929,53511.4432248 2024-05-17,01:16:06.000,138,11042849,13485,0,1715908565,13022.028507029994,81.09523538999929,53511.42925056001 2024-05-17,01:16:07.000,138,11042812,13245,0,1715908566,13022.03524333999,81.109333649998,53511.40130208 2024-05-17,01:16:08.000,138,11042825,13165,0,1715908567,13022.028507029994,81.13048104000336,53511.40828920001 2024-05-17,01:16:09.000,138,11042874,13205,0,1715908568,13022.028507029994,81.11638278000464,53511.42226344 2024-05-17,01:16:10.000,138,11042840,13485,0,1715908569,13022.028507029994,81.10228451999865,53511.34540512 2024-05-17,01:16:11.000,138,11042875,13605,0,1715908570,13022.008298099994,81.109333649998,53511.34540512 2024-05-17,01:16:12.000,138,11042824,13565,0,1715908571,13022.03524333999,81.09523538999929,53511.33841800001 2024-05-17,01:16:13.000,138,11042828,13765,0,1715908572,13022.021770719999,81.08113713000057,53511.28950816001 2024-05-17,01:16:14.000,138,11042810,13205,0,1715908573,13022.01503440999,81.08818625999993,53511.27553392 2024-05-17,01:16:15.000,138,11042867,13325,0,1715908574,13021.988089169994,81.07408800000121,53511.24059832001 2024-05-17,01:16:16.000,138,11042820,13365,0,1715908575,13021.99482547999,81.07408800000121,53511.25457256 2024-05-17,01:16:17.000,138,11042857,13205,0,1715908576,13021.967880239994,81.0599897400025,53511.2336112 2024-05-17,01:16:18.000,138,11042813,13365,0,1715908577,13021.981352859999,81.05294061000313,53511.19168848001 2024-05-17,01:16:19.000,138,11042862,13565,0,1715908578,13021.940934999999,81.06703887000185,53511.18470136 2024-05-17,01:16:20.000,138,11042808,13485,0,1715908579,13021.934198689989,81.03884235000442,53511.163739999996 2024-05-17,01:16:21.000,138,11042850,13725,0,1715908580,13021.967880239994,81.0599897400025,53511.17771424 2024-05-17,01:16:22.000,138,11042826,13525,0,1715908581,13021.947671309994,81.0106458299997,53511.14277864001 2024-05-17,01:16:23.000,138,11042790,13445,0,1715908582,13021.97461654999,81.04589148000377,53511.10784304 2024-05-17,01:16:24.000,138,11042841,13405,0,1715908583,13021.927462379994,81.05294061000313,53511.09386880001 2024-05-17,01:16:25.000,138,11042798,13725,0,1715908584,13021.967880239994,81.02474408999842,53511.07290744001 2024-05-17,01:16:26.000,138,11042805,13405,0,1715908585,13021.920726069999,81.04589148000377,53511.06592032 2024-05-17,01:16:27.000,138,11042839,13445,0,1715908586,13021.967880239994,81.09523538999929,53511.13579152 2024-05-17,01:16:28.000,138,11042796,13525,0,1715908587,13021.97461654999,81.08113713000057,53511.09386880001 2024-05-17,01:16:29.000,138,11042832,13365,0,1715908588,13021.981352859999,81.08113713000057,53511.02399760001 2024-05-17,01:16:30.000,138,11042833,13805,0,1715908589,13022.01503440999,81.10228451999865,53510.996049119996 2024-05-17,01:16:31.000,138,11042859,13605,0,1715908590,13022.021770719999,81.05294061000313,53511.02399760001 2024-05-17,01:16:32.000,138,11042836,13285,0,1715908591,13022.07566119999,81.03884235000442,53510.96810064 2024-05-17,01:16:33.000,138,11042828,13445,0,1715908592,13022.10260644,81.0599897400025,53511.00303624001 2024-05-17,01:16:34.000,138,11042847,13205,0,1715908593,13022.089133819994,81.05294061000313,53510.982074880005 2024-05-17,01:16:35.000,138,11042823,13285,0,1715908594,13022.089133819994,81.08113713000057,53510.96111352 2024-05-17,01:16:36.000,138,11042813,13325,0,1715908595,13022.12281537,81.05294061000313,53510.91220368 2024-05-17,01:16:37.000,138,11042803,13125,0,1715908596,13022.17670584999,81.09523538999929,53510.87726808001 2024-05-17,01:16:38.000,138,11042801,13285,0,1715908597,13022.169969539995,81.08818625999993,53510.87726808001 2024-05-17,01:16:39.000,138,11042830,13525,0,1715908598,13022.22386002,81.07408800000121,53510.91220368 2024-05-17,01:16:40.000,138,11042852,13245,0,1715908599,13022.24406895,81.109333649998,53510.83534536001 2024-05-17,01:16:41.000,138,11042762,13165,0,1715908600,13022.291223119995,81.109333649998,53510.7445128 2024-05-17,01:16:42.000,138,11042793,13925,0,1715908601,13022.31816835999,81.14457930000208,53510.75149992 2024-05-17,01:16:43.000,138,11042788,13565,0,1715908602,13022.30469574,81.13753017000272,53510.73752568001 2024-05-17,01:16:44.000,138,11042839,13285,0,1715908603,13022.39900407999,81.17277581999952,53510.765474160005 2024-05-17,01:16:45.000,138,11042867,13285,0,1715908604,13022.419213009991,81.16572669000016,53510.7445128 2024-05-17,01:16:46.000,138,11042828,13445,0,1715908605,13022.44615825,81.20802147000359,53510.73752568001 2024-05-17,01:16:47.000,138,11042819,13565,0,1715908606,13022.48657611,81.17982494999887,53510.7445128 2024-05-17,01:16:48.000,138,11042810,13685,0,1715908607,13022.553939209996,81.20802147000359,53510.68162872 2024-05-17,01:16:49.000,138,11042867,13405,0,1715908608,13022.553939209996,81.21507060000295,53510.6746416 2024-05-17,01:16:50.000,138,11042804,13605,0,1715908609,13022.574148139996,81.25031624999974,53510.65368024 2024-05-17,01:16:51.000,138,11042819,13525,0,1715908610,13022.607829690001,81.26441450999846,53510.61874464001 2024-05-17,01:16:52.000,138,11042786,13525,0,1715908611,13022.654983859997,81.29966016000253,53510.56983480001 2024-05-17,01:16:53.000,138,11042806,13605,0,1715908612,13022.681929099992,81.28556190000381,53510.59079616001 2024-05-17,01:16:54.000,138,11042805,13765,0,1715908613,13022.729083270002,81.31375842000125,53510.56284768 2024-05-17,01:16:55.000,138,11042793,13485,0,1715908614,13022.756028509997,81.34900406999805,53510.55586056 2024-05-17,01:16:56.000,138,11042821,13285,0,1715908615,13022.789710060002,81.3701514600034,53510.527912080004 2024-05-17,01:16:57.000,138,11042843,13485,0,1715908616,13022.830127920002,81.31375842000125,53510.54188632001 2024-05-17,01:16:58.000,138,11042899,13565,0,1715908617,13022.830127920002,81.32785667999997,53510.49996360001 2024-05-17,01:16:59.000,138,11042806,13405,0,1715908618,13022.857073159998,81.36310233000404,53510.51393784 2024-05-17,01:17:00.000,138,11042788,13525,0,1715908619,13022.857073159998,81.38424972000212,53510.465028 2024-05-17,01:17:01.000,138,11042817,13405,0,1715908620,13022.924436259993,81.39129885000148,53510.43707952 2024-05-17,01:17:02.000,138,11042819,13485,0,1715908621,13022.958117809998,81.39129885000148,53510.479002240005 2024-05-17,01:17:03.000,138,11042867,13245,0,1715908622,13022.971590429988,81.4053971100002,53510.492976479996 2024-05-17,01:17:04.000,138,11042828,13245,0,1715908623,13023.032217219989,81.44064276000427,53510.47201512001 2024-05-17,01:17:05.000,138,11042840,13565,0,1715908624,13023.052426149989,81.46179015000234,53510.45804088 2024-05-17,01:17:06.000,138,11042821,13365,0,1715908625,13023.106316629994,81.4335936300049,53510.45105376001 2024-05-17,01:17:07.000,138,11042847,13445,0,1715908626,13023.139998179999,81.4335936300049,53510.43707952 2024-05-17,01:17:08.000,138,11042813,13565,0,1715908627,13023.21409758999,81.4688392800017,53510.49996360001 2024-05-17,01:17:09.000,138,11042851,13445,0,1715908628,13023.220833899999,81.5040849299985,53510.430092400005 2024-05-17,01:17:10.000,138,11042786,13245,0,1715908629,13023.267988069994,81.52523232000385,53510.42310528001 2024-05-17,01:17:11.000,138,11042807,13525,0,1715908630,13023.33535116999,81.53228145000321,53510.47201512001 2024-05-17,01:17:12.000,138,11042783,13405,0,1715908631,13023.37576902999,81.48998666999978,53510.45804088 2024-05-17,01:17:13.000,138,11042806,13725,0,1715908632,13023.449868439995,81.51818319000449,53510.45804088 2024-05-17,01:17:14.000,138,11042859,13485,0,1715908633,13023.490286299995,81.53933058000257,53510.41611816 2024-05-17,01:17:15.000,138,11042837,13285,0,1715908634,13023.54417678,81.55342884000129,53510.43707952 2024-05-17,01:17:16.000,138,11042815,13125,0,1715908635,13023.55764939999,81.58162535999872,53510.44406664 2024-05-17,01:17:17.000,138,11042812,13365,0,1715908636,13023.61827618999,81.59572362000472,53510.44406664 2024-05-17,01:17:18.000,138,11042826,13445,0,1715908637,13023.66543036,81.62392014000216,53510.47201512001 2024-05-17,01:17:19.000,138,11042817,13285,0,1715908638,13023.678902979991,81.62392014000216,53510.40913104 2024-05-17,01:17:20.000,138,11042816,13245,0,1715908639,13023.726057150001,81.62392014000216,53510.45105376001 2024-05-17,01:17:21.000,138,11042821,13525,0,1715908640,13023.759738699991,81.65211665999959,53510.40913104 2024-05-17,01:17:22.000,138,11042842,13125,0,1715908641,13023.847310730001,81.60277275000408,53510.492976479996 2024-05-17,01:17:23.000,138,11042813,13645,0,1715908642,13023.894464899997,81.60982188000344,53510.465028 2024-05-17,01:17:24.000,138,11042815,13645,0,1715908643,13023.948355380002,81.65916578999895,53510.50695072 2024-05-17,01:17:25.000,138,11042843,13525,0,1715908644,13023.988773240002,81.63801840000087,53510.492976479996 2024-05-17,01:17:26.000,138,11042822,13565,0,1715908645,13024.035927409997,81.67326404999767,53510.492976479996 2024-05-17,01:17:27.000,138,11042825,13325,0,1715908646,13024.062872649993,81.6803131800043,53510.51393784 2024-05-17,01:17:28.000,138,11042798,13325,0,1715908647,13024.116763129998,81.65211665999959,53510.50695072 2024-05-17,01:17:29.000,138,11042812,13285,0,1715908648,13024.123499439993,81.64506753000023,53510.45804088 2024-05-17,01:17:30.000,138,11042786,13365,0,1715908649,13024.177389919998,81.63801840000087,53510.492976479996 2024-05-17,01:17:31.000,138,11042821,13365,0,1715908650,13024.244753019993,81.63801840000087,53510.527912080004 2024-05-17,01:17:32.000,138,11042834,13485,0,1715908651,13024.264961949993,81.63801840000087,53510.40913104 2024-05-17,01:17:33.000,138,11042802,13685,0,1715908652,13024.318852429999,81.6168710100028,53510.44406664 2024-05-17,01:17:34.000,138,11042819,13605,0,1715908653,13024.372742909989,81.63096927000151,53510.44406664 2024-05-17,01:17:35.000,138,11042797,13765,0,1715908654,13024.406424459994,81.63801840000087,53510.40214392001 2024-05-17,01:17:36.000,138,11042808,13525,0,1715908655,13024.487260179994,81.59572362000472,53510.45804088 2024-05-17,01:17:37.000,138,11042795,13285,0,1715908656,13024.5007328,81.60277275000408,53510.44406664 2024-05-17,01:17:38.000,138,11042820,13725,0,1715908657,13024.55462327999,81.63096927000151,53510.47201512001 2024-05-17,01:17:39.000,138,11042807,13485,0,1715908658,13024.60177745,81.55342884000129,53510.52092496001 2024-05-17,01:17:40.000,138,11042784,13165,0,1715908659,13024.63545899999,81.59572362000472,53510.47201512001 2024-05-17,01:17:41.000,138,11042803,13445,0,1715908660,13024.669140549995,81.58867448999808,53510.51393784 2024-05-17,01:17:42.000,138,11042810,13365,0,1715908661,13024.77692150999,81.53933058000257,53510.52092496001 2024-05-17,01:17:43.000,138,11042792,13085,0,1715908662,13024.830811989996,81.51818319000449,53510.527912080004 2024-05-17,01:17:44.000,138,11042835,13605,0,1715908663,13024.9049114,81.49703579999914,53510.57682192 2024-05-17,01:17:45.000,138,11042805,13525,0,1715908664,13024.918384019991,81.48998666999978,53510.597783280005 2024-05-17,01:17:46.000,138,11042809,13445,0,1715908665,13024.979010809991,81.44769189000363,53510.63970600001 2024-05-17,01:17:47.000,138,11042797,13685,0,1715908666,13025.019428669992,81.46179015000234,53510.597783280005 2024-05-17,01:17:48.000,138,11042803,13685,0,1715908667,13025.107000700002,81.46179015000234,53510.6047704 2024-05-17,01:17:49.000,138,11042773,13725,0,1715908668,13025.187836420002,81.4053971100002,53510.646693120005 2024-05-17,01:17:50.000,138,11042816,13565,0,1715908669,13025.208045350002,81.4053971100002,53510.68861584001 2024-05-17,01:17:51.000,138,11042786,13685,0,1715908670,13025.268672140002,81.38424972000212,53510.63271888 2024-05-17,01:17:52.000,138,11042796,13405,0,1715908671,13025.322562619993,81.38424972000212,53510.70259008 2024-05-17,01:17:53.000,138,11042804,13445,0,1715908672,13025.403398339993,81.38424972000212,53510.66765448001 2024-05-17,01:17:54.000,138,11042797,13365,0,1715908673,13025.396662029998,81.34195493999869,53510.70259008 2024-05-17,01:17:55.000,138,11042782,13325,0,1715908674,13025.423607269993,81.34195493999869,53510.765474160005 2024-05-17,01:17:56.000,138,11042828,13165,0,1715908675,13025.477497749998,81.31375842000125,53510.7794484 2024-05-17,01:17:57.000,138,11042807,13525,0,1715908676,13025.544860849994,81.32785667999997,53510.75149992 2024-05-17,01:17:58.000,138,11042827,13725,0,1715908677,13025.558333469999,81.29261103000317,53510.80739688001 2024-05-17,01:17:59.000,138,11042819,13405,0,1715908678,13025.625696569994,81.32785667999997,53510.80040976 2024-05-17,01:18:00.000,138,11042836,13285,0,1715908679,13025.71326859999,81.31375842000125,53510.83534536001 2024-05-17,01:18:01.000,138,11042793,13365,0,1715908680,13025.706532289994,81.32785667999997,53510.83534536001 2024-05-17,01:18:02.000,138,11042819,13725,0,1715908681,13025.80084063,81.32080755000061,53510.85630672001 2024-05-17,01:18:03.000,138,11042812,13365,0,1715908682,13025.86146742,81.28556190000381,53510.90521656001 2024-05-17,01:18:04.000,138,11042800,13445,0,1715908683,13025.94230314,81.25031624999974,53510.996049119996 2024-05-17,01:18:05.000,138,11042849,13325,0,1715908684,13025.99619361999,81.25031624999974,53511.06592032 2024-05-17,01:18:06.000,138,11042790,13445,0,1715908685,13026.03661147999,81.22916886000166,53511.051946080006 2024-05-17,01:18:07.000,138,11042837,13485,0,1715908686,13026.05682040999,81.23621799000102,53511.08688168 2024-05-17,01:18:08.000,138,11042815,13605,0,1715908687,13026.10397458,81.2573653799991,53511.0589332 2024-05-17,01:18:09.000,138,11042797,13405,0,1715908688,13026.144392440001,81.22916886000166,53511.0589332 2024-05-17,01:18:10.000,138,11042834,13525,0,1715908689,13026.198282919991,81.20802147000359,53511.100855920005 2024-05-17,01:18:11.000,138,11042753,13485,0,1715908690,13026.272382329997,81.20097234000423,53511.12181728001 2024-05-17,01:18:12.000,138,11042853,13605,0,1715908691,13026.319536499992,81.21507060000295,53511.2336112 2024-05-17,01:18:13.000,138,11042812,13245,0,1715908692,13026.326272810002,81.17277581999952,53511.20566272 2024-05-17,01:18:14.000,138,11042865,13725,0,1715908693,13026.420581149992,81.19392321000487,53511.219636960006 2024-05-17,01:18:15.000,138,11042782,13565,0,1715908694,13026.427317460002,81.16572669000016,53511.26155968001 2024-05-17,01:18:16.000,138,11042762,13365,0,1715908695,13026.481207939993,81.13048104000336,53511.317456640005 2024-05-17,01:18:17.000,138,11042858,13565,0,1715908696,13026.501416869993,81.1586775600008,53511.28252104 2024-05-17,01:18:18.000,138,11042777,13605,0,1715908697,13026.514889489998,81.13048104000336,53511.33841800001 2024-05-17,01:18:19.000,138,11042807,13365,0,1715908698,13026.609197829988,81.109333649998,53511.33841800001 2024-05-17,01:18:20.000,138,11042807,13565,0,1715908699,13026.622670449993,81.109333649998,53511.39431496 2024-05-17,01:18:21.000,138,11042794,13405,0,1715908700,13026.649615689988,81.123431910004,53511.41527632 2024-05-17,01:18:22.000,138,11042805,13525,0,1715908701,13026.683297239993,81.08113713000057,53511.38034072001 2024-05-17,01:18:23.000,138,11042838,13405,0,1715908702,13026.663088309993,81.03884235000442,53511.45719904001 2024-05-17,01:18:24.000,138,11042813,13325,0,1715908703,13026.710242479989,81.03884235000442,53511.46418616 2024-05-17,01:18:25.000,138,11042810,13285,0,1715908704,13026.703506169993,81.08113713000057,53511.45719904001 2024-05-17,01:18:26.000,138,11042830,13405,0,1715908705,13026.757396649999,81.05294061000313,53511.534057360004 2024-05-17,01:18:27.000,138,11042824,13645,0,1715908706,13026.757396649999,81.00359670000034,53511.54803160001 2024-05-17,01:18:28.000,138,11042812,13445,0,1715908707,13026.811287129989,80.99654757000098,53511.603928560005 2024-05-17,01:18:29.000,138,11042810,13445,0,1715908708,13026.791078199989,80.97540018000291,53511.6179028 2024-05-17,01:18:30.000,138,11042838,13605,0,1715908709,13026.844968679994,81.00359670000034,53511.63187704 2024-05-17,01:18:31.000,138,11042848,13325,0,1715908710,13026.885386539994,80.95425279000483,53511.603928560005 2024-05-17,01:18:32.000,138,11042766,13365,0,1715908711,13026.83149605999,80.9472036599982,53511.62488992001 2024-05-17,01:18:33.000,138,11042835,13285,0,1715908712,13026.818023439999,80.96130192000419,53511.722709600006 2024-05-17,01:18:34.000,138,11042852,13285,0,1715908713,13026.824759749994,80.94015452999884,53511.68078688 2024-05-17,01:18:35.000,138,11042791,13325,0,1715908714,13026.85170498999,80.94015452999884,53511.67379976001 2024-05-17,01:18:36.000,138,11042803,13565,0,1715908715,13026.844968679994,80.95425279000483,53511.70873536 2024-05-17,01:18:37.000,138,11042826,13005,0,1715908716,13026.83149605999,80.96130192000419,53511.722709600006 2024-05-17,01:18:38.000,138,11042848,13365,0,1715908717,13026.824759749994,80.93310539999948,53511.7576452 2024-05-17,01:18:39.000,138,11042818,13685,0,1715908718,13026.811287129989,80.93310539999948,53511.79258080001 2024-05-17,01:18:40.000,138,11042839,13725,0,1715908719,13026.83149605999,80.92605627000012,53511.85546488 2024-05-17,01:18:41.000,138,11042776,13405,0,1715908720,13026.818023439999,80.9119580100014,53511.834503519996 2024-05-17,01:18:42.000,138,11042852,13765,0,1715908721,13026.824759749994,80.89785975000268,53511.91136184001 2024-05-17,01:18:43.000,138,11042815,13325,0,1715908722,13026.784341889994,80.89081062000332,53511.87642624 2024-05-17,01:18:44.000,138,11042815,13405,0,1715908723,13026.791078199989,80.88376149000396,53511.890400480006 2024-05-17,01:18:45.000,138,11042852,13565,0,1715908724,13026.757396649999,80.88376149000396,53511.90437472 2024-05-17,01:18:46.000,138,11042819,13245,0,1715908725,13026.818023439999,80.89785975000268,53511.91136184001 2024-05-17,01:18:47.000,138,11042818,13365,0,1715908726,13026.743924029994,80.9119580100014,53511.88341336001 2024-05-17,01:18:48.000,138,11042842,13485,0,1715908727,13026.777605579999,80.9119580100014,53511.90437472 2024-05-17,01:18:49.000,138,11042842,13645,0,1715908728,13026.750660339989,80.9119580100014,53511.93232320001 2024-05-17,01:18:50.000,138,11042871,13245,0,1715908729,13026.784341889994,80.86966322999797,53511.94629744 2024-05-17,01:18:51.000,138,11042813,13405,0,1715908730,13026.764132959994,80.89785975000268,53511.97424592 2024-05-17,01:18:52.000,138,11042734,13605,0,1715908731,13026.777605579999,80.90490888000204,53511.9672588 2024-05-17,01:18:53.000,138,11042860,13485,0,1715908732,13026.750660339989,80.8767123600046,53511.94629744 2024-05-17,01:18:54.000,138,11042785,13765,0,1715908733,13026.844968679994,80.89785975000268,53511.9672588 2024-05-17,01:18:55.000,138,11042803,13725,0,1715908734,13026.791078199989,80.91900714000076,53512.02315576 2024-05-17,01:18:56.000,138,11042834,13525,0,1715908735,13026.770869269989,80.9119580100014,53512.00918152001 2024-05-17,01:18:57.000,138,11042843,13325,0,1715908736,13026.757396649999,80.8767123600046,53512.02315576 2024-05-17,01:18:58.000,138,11042809,13165,0,1715908737,13026.777605579999,80.90490888000204,53511.96027168001 2024-05-17,01:18:59.000,138,11042817,13285,0,1715908738,13026.723715099994,80.89785975000268,53512.06507848 2024-05-17,01:19:00.000,138,11042859,13365,0,1715908739,13026.710242479989,80.91900714000076,53512.03014288001 2024-05-17,01:19:01.000,138,11042827,13445,0,1715908740,13026.690033549989,80.94015452999884,53512.00918152001 2024-05-17,01:19:02.000,138,11042792,13125,0,1715908741,13026.703506169993,80.8767123600046,53512.04411712 2024-05-17,01:19:03.000,138,11042819,13365,0,1715908742,13026.615934139998,80.89785975000268,53512.03014288001 2024-05-17,01:19:04.000,138,11042858,13325,0,1715908743,13026.609197829988,80.92605627000012,53512.07905272001 2024-05-17,01:19:05.000,138,11042873,13525,0,1715908744,13026.595725209998,80.91900714000076,53512.05110424001 2024-05-17,01:19:06.000,138,11042846,13325,0,1715908745,13026.575516279998,80.95425279000483,53512.0720656 2024-05-17,01:19:07.000,138,11042833,13685,0,1715908746,13026.508153180002,80.96835105000355,53512.04411712 2024-05-17,01:19:08.000,138,11042823,13485,0,1715908747,13026.521625799993,80.95425279000483,53512.058091360006 2024-05-17,01:19:09.000,138,11042837,13845,0,1715908748,13026.481207939993,80.9472036599982,53512.05110424001 2024-05-17,01:19:10.000,138,11042866,13805,0,1715908749,13026.413844839997,80.96835105000355,53512.01616864 2024-05-17,01:19:11.000,138,11042840,13445,0,1715908750,13026.400372219992,80.95425279000483,53512.037130000004 2024-05-17,01:19:12.000,138,11042845,13405,0,1715908751,13026.366690670002,80.96130192000419,53512.037130000004 2024-05-17,01:19:13.000,138,11042838,13445,0,1715908752,13026.339745429992,80.98244931000227,53512.05110424001 2024-05-17,01:19:14.000,138,11042839,13605,0,1715908753,13026.279118639992,80.98244931000227,53512.06507848 2024-05-17,01:19:15.000,138,11042849,13565,0,1715908754,13026.245437090001,80.9472036599982,53511.98123304001 2024-05-17,01:19:16.000,138,11042797,13925,0,1715908755,13026.245437090001,80.98949844000163,53512.05110424001 2024-05-17,01:19:17.000,138,11042786,13645,0,1715908756,13026.191546609996,80.99654757000098,53512.0021944 2024-05-17,01:19:18.000,138,11042878,13565,0,1715908757,13026.198282919991,80.98244931000227,53511.99520728 2024-05-17,01:19:19.000,138,11042821,13765,0,1715908758,13026.10397458,80.98949844000163,53511.94629744 2024-05-17,01:19:20.000,138,11042818,13565,0,1715908759,13026.08376565,81.03179321999778,53511.98123304001 2024-05-17,01:19:21.000,138,11042867,13685,0,1715908760,13026.077029339991,80.99654757000098,53512.00918152001 2024-05-17,01:19:22.000,138,11042866,13405,0,1715908761,13026.050084099996,80.96835105000355,53511.94629744 2024-05-17,01:19:23.000,138,11042815,13285,0,1715908762,13026.009666239996,81.0106458299997,53511.94629744 2024-05-17,01:19:24.000,138,11042821,13765,0,1715908763,13025.982721,80.98949844000163,53511.90437472 2024-05-17,01:19:25.000,138,11042817,13765,0,1715908764,13025.928830519995,81.02474408999842,53511.939310320005 2024-05-17,01:19:26.000,138,11042866,13725,0,1715908765,13025.88167635,80.96835105000355,53511.93232320001 2024-05-17,01:19:27.000,138,11042845,13325,0,1715908766,13025.80084063,81.01769495999906,53511.93232320001 2024-05-17,01:19:28.000,138,11042897,13325,0,1715908767,13025.807576939995,81.00359670000034,53511.94629744 2024-05-17,01:19:29.000,138,11042872,13485,0,1715908768,13025.77389538999,81.0106458299997,53511.90437472 2024-05-17,01:19:30.000,138,11042860,13725,0,1715908769,13025.69979598,80.99654757000098,53511.918348960004 2024-05-17,01:19:31.000,138,11042839,13605,0,1715908770,13025.69305966999,81.03179321999778,53511.90437472 2024-05-17,01:19:32.000,138,11042822,13205,0,1715908771,13025.639169189999,81.04589148000377,53511.84847776 2024-05-17,01:19:33.000,138,11042815,13325,0,1715908772,13025.63243287999,81.08113713000057,53511.8275164 2024-05-17,01:19:34.000,138,11042838,13525,0,1715908773,13025.625696569994,81.10228451999865,53511.79956792 2024-05-17,01:19:35.000,138,11042867,13285,0,1715908774,13025.558333469999,81.10228451999865,53511.80655504 2024-05-17,01:19:36.000,138,11042832,13325,0,1715908775,13025.531388229989,81.08113713000057,53511.77860656 2024-05-17,01:19:37.000,138,11042867,13565,0,1715908776,13025.477497749998,81.09523538999929,53511.77860656 2024-05-17,01:19:38.000,138,11042880,13405,0,1715908777,13025.470761439989,81.13048104000336,53511.75065808 2024-05-17,01:19:39.000,138,11042877,13725,0,1715908778,13025.416870959998,81.123431910004,53511.67379976001 2024-05-17,01:19:40.000,138,11042822,13525,0,1715908779,13025.410134649988,81.109333649998,53511.687774 2024-05-17,01:19:41.000,138,11042864,13725,0,1715908780,13025.416870959998,81.123431910004,53511.71572248001 2024-05-17,01:19:42.000,138,11042832,13445,0,1715908781,13025.356244169998,81.17277581999952,53511.69476112001 2024-05-17,01:19:43.000,138,11042815,13645,0,1715908782,13025.336035239998,81.16572669000016,53511.666812639996 2024-05-17,01:19:44.000,138,11042883,13325,0,1715908783,13025.315826309998,81.18687407999823,53511.68078688 2024-05-17,01:19:45.000,138,11042838,13485,0,1715908784,13025.288881070002,81.21507060000295,53511.64585128001 2024-05-17,01:19:46.000,138,11042863,13365,0,1715908785,13025.255199519997,81.20097234000423,53511.603928560005 2024-05-17,01:19:47.000,138,11042856,13485,0,1715908786,13025.302353689993,81.23621799000102,53511.63187704 2024-05-17,01:19:48.000,138,11042870,13405,0,1715908787,13025.282144759993,81.31375842000125,53511.56899296 2024-05-17,01:19:49.000,138,11042830,13605,0,1715908788,13025.282144759993,81.2573653799991,53511.54104448 2024-05-17,01:19:50.000,138,11042871,13605,0,1715908789,13025.295617379998,81.28556190000381,53511.52707024001 2024-05-17,01:19:51.000,138,11042855,13365,0,1715908790,13025.282144759993,81.28556190000381,53511.52707024001 2024-05-17,01:19:52.000,138,11042817,13725,0,1715908791,13025.275408449997,81.29966016000253,53511.499121759996 2024-05-17,01:19:53.000,138,11042835,13725,0,1715908792,13025.288881070002,81.30670929000189,53511.485147520005 2024-05-17,01:19:54.000,138,11042840,13565,0,1715908793,13025.288881070002,81.34195493999869,53511.42925056001 2024-05-17,01:19:55.000,138,11042832,13285,0,1715908794,13025.282144759993,81.33490580999933,53511.38034072001 2024-05-17,01:19:56.000,138,11042760,13485,0,1715908795,13025.302353689993,81.34900406999805,53511.42226344 2024-05-17,01:19:57.000,138,11042828,12925,0,1715908796,13025.302353689993,81.33490580999933,53511.45021192 2024-05-17,01:19:58.000,138,11042838,14005,0,1715908797,13025.336035239998,81.36310233000404,53511.387327840006 2024-05-17,01:19:59.000,138,11042843,13405,0,1715908798,13025.349507860003,81.36310233000404,53511.45021192 2024-05-17,01:20:00.000,138,11042846,13605,0,1715908799,13025.342771549993,81.3701514600034,53511.41527632 2024-05-17,01:20:01.000,138,11042902,13205,0,1715908800,13025.383189409993,81.3701514600034,53511.4432248 2024-05-17,01:20:02.000,138,11042860,13285,0,1715908801,13025.403398339993,81.39834798000084,53511.34540512 2024-05-17,01:20:03.000,138,11042846,13365,0,1715908802,13025.410134649988,81.39129885000148,53511.40828920001 2024-05-17,01:20:04.000,138,11042869,13125,0,1715908803,13025.396662029998,81.39129885000148,53511.38034072001 2024-05-17,01:20:05.000,138,11042861,13405,0,1715908804,13025.443816199993,81.38424972000212,53511.366366480004 2024-05-17,01:20:06.000,138,11042824,13365,0,1715908805,13025.450552509988,81.41244623999955,53511.317456640005 2024-05-17,01:20:07.000,138,11042848,13285,0,1715908806,13025.531388229989,81.42654449999827,53511.31046952001 2024-05-17,01:20:08.000,138,11042850,13525,0,1715908807,13025.464025129993,81.46179015000234,53511.268546800005 2024-05-17,01:20:09.000,138,11042813,13445,0,1715908808,13025.511179299989,81.44064276000427,53511.219636960006 2024-05-17,01:20:10.000,138,11042780,13405,0,1715908809,13025.538124539999,81.44769189000363,53511.268546800005 2024-05-17,01:20:11.000,138,11042802,13165,0,1715908810,13025.565069779994,81.48293754000042,53511.25457256 2024-05-17,01:20:12.000,138,11042799,13445,0,1715908811,13025.565069779994,81.46179015000234,53511.27553392 2024-05-17,01:20:13.000,138,11042821,13445,0,1715908812,13025.598751329999,81.47588841000106,53511.20566272 2024-05-17,01:20:14.000,138,11042869,13565,0,1715908813,13025.625696569994,81.4688392800017,53511.22662408 2024-05-17,01:20:15.000,138,11042832,13405,0,1715908814,13025.63243287999,81.48293754000042,53511.21264984001 2024-05-17,01:20:16.000,138,11042825,13605,0,1715908815,13025.639169189999,81.48998666999978,53511.19168848001 2024-05-17,01:20:17.000,138,11042831,13285,0,1715908816,13025.686323359994,81.51113405999786,53511.19168848001 2024-05-17,01:20:18.000,138,11042861,13325,0,1715908817,13025.686323359994,81.5040849299985,53511.163739999996 2024-05-17,01:20:19.000,138,11042826,13405,0,1715908818,13025.69979598,81.52523232000385,53511.1288044 2024-05-17,01:20:20.000,138,11042835,13365,0,1715908819,13025.69979598,81.49703579999914,53511.08688168 2024-05-17,01:20:21.000,138,11042821,13485,0,1715908820,13025.72000491,81.5675271,53511.08688168 2024-05-17,01:20:22.000,138,11042814,13445,0,1715908821,13025.76042277,81.51818319000449,53511.100855920005 2024-05-17,01:20:23.000,138,11042824,13245,0,1715908822,13025.76042277,81.58162535999872,53511.09386880001 2024-05-17,01:20:24.000,138,11042822,13685,0,1715908823,13025.7806317,81.55342884000129,53511.09386880001 2024-05-17,01:20:25.000,138,11042824,13365,0,1715908824,13025.807576939995,81.6168710100028,53511.07290744001 2024-05-17,01:20:26.000,138,11042849,13325,0,1715908825,13025.86146742,81.60982188000344,53511.100855920005 2024-05-17,01:20:27.000,138,11042870,13245,0,1715908826,13025.908621589995,81.63801840000087,53511.07989456 2024-05-17,01:20:28.000,138,11042824,13765,0,1715908827,13025.91535789999,81.66621491999831,53511.1288044 2024-05-17,01:20:29.000,138,11042829,13445,0,1715908828,13025.93556682999,81.6803131800043,53511.100855920005 2024-05-17,01:20:30.000,138,11042807,13525,0,1715908829,13025.95577575999,81.66621491999831,53511.09386880001 2024-05-17,01:20:31.000,138,11042815,13445,0,1715908830,13026.009666239996,81.66621491999831,53511.09386880001 2024-05-17,01:20:32.000,138,11042795,13525,0,1715908831,13026.06355672,81.72260796000046,53511.08688168 2024-05-17,01:20:33.000,138,11042811,13365,0,1715908832,13026.090501959996,81.73670621999918,53511.02399760001 2024-05-17,01:20:34.000,138,11042857,13565,0,1715908833,13026.130919819996,81.73670621999918,53511.10784304 2024-05-17,01:20:35.000,138,11042850,13085,0,1715908834,13026.144392440001,81.77900100000261,53511.11483016 2024-05-17,01:20:36.000,138,11042811,13285,0,1715908835,13026.198282919991,81.78605013000197,53511.08688168 2024-05-17,01:20:37.000,138,11042798,13205,0,1715908836,13026.231964469996,81.80719752000005,53511.11483016 2024-05-17,01:20:38.000,138,11042825,13525,0,1715908837,13026.238700779992,81.8142466499994,53511.06592032 2024-05-17,01:20:39.000,138,11042810,13285,0,1715908838,13026.339745429992,81.89178707999963,53511.06592032 2024-05-17,01:20:40.000,138,11042794,13685,0,1715908839,13026.373426979997,81.89883620999899,53511.02399760001 2024-05-17,01:20:41.000,138,11042782,13285,0,1715908840,13026.427317460002,81.90588533999835,53511.01701048 2024-05-17,01:20:42.000,138,11042850,13485,0,1715908841,13026.427317460002,81.94113099000242,53511.051946080006 2024-05-17,01:20:43.000,138,11042812,13205,0,1715908842,13026.454262699997,81.9622783800005,53511.03797184 2024-05-17,01:20:44.000,138,11042771,13445,0,1715908843,13026.514889489998,81.97637663999922,53511.10784304 2024-05-17,01:20:45.000,138,11042812,13525,0,1715908844,13026.541834729993,82.00457316000393,53511.07989456 2024-05-17,01:20:46.000,138,11042808,13245,0,1715908845,13026.535098419998,82.01162229000329,53511.051946080006 2024-05-17,01:20:47.000,138,11042824,13525,0,1715908846,13026.615934139998,82.01162229000329,53511.17072712001 2024-05-17,01:20:48.000,138,11042789,13485,0,1715908847,13026.656351999998,82.03981881000072,53511.07989456 2024-05-17,01:20:49.000,138,11042828,13805,0,1715908848,13026.663088309993,82.0609661999988,53511.07989456 2024-05-17,01:20:50.000,138,11042830,13565,0,1715908849,13026.723715099994,82.0750644600048,53511.13579152 2024-05-17,01:20:51.000,138,11042795,13365,0,1715908850,13026.737187719998,82.08916272000351,53511.149765760005 2024-05-17,01:20:52.000,138,11042770,13245,0,1715908851,13026.777605579999,82.14555575999839,53511.10784304 2024-05-17,01:20:53.000,138,11042841,13645,0,1715908852,13026.811287129989,82.15260488999775,53511.1288044 2024-05-17,01:20:54.000,138,11042779,13245,0,1715908853,13026.804550819994,82.1737522800031,53511.1288044 2024-05-17,01:20:55.000,138,11042818,13605,0,1715908854,13026.83149605999,82.21604705999925,53511.19168848001 2024-05-17,01:20:56.000,138,11042831,13525,0,1715908855,13026.83149605999,82.23719445000461,53511.17771424 2024-05-17,01:20:57.000,138,11042792,13605,0,1715908856,13026.844968679994,82.25834184000269,53511.149765760005 2024-05-17,01:20:58.000,138,11042800,13645,0,1715908857,13026.87191391999,82.27948923000076,53511.219636960006 2024-05-17,01:20:59.000,138,11042817,13445,0,1715908858,13026.878650229999,82.30063661999884,53511.13579152 2024-05-17,01:21:00.000,138,11042797,13285,0,1715908859,13026.946013329994,82.34293140000227,53511.21264984001 2024-05-17,01:21:01.000,138,11042844,13245,0,1715908860,13026.97969488,82.35702966000099,53511.21264984001 2024-05-17,01:21:02.000,138,11042826,13485,0,1715908861,13026.93927702,82.39932444000442,53511.2336112 2024-05-17,01:21:03.000,138,11042820,13565,0,1715908862,13026.966222259995,82.46276660999865,53511.24758544 2024-05-17,01:21:04.000,138,11042777,13525,0,1715908863,13026.99316749999,82.49801226000272,53511.2336112 2024-05-17,01:21:05.000,138,11042817,13565,0,1715908864,13027.01337642999,82.54030703999888,53511.2336112 2024-05-17,01:21:06.000,138,11042764,13765,0,1715908865,13027.05379428999,82.54735616999824,53511.2336112 2024-05-17,01:21:07.000,138,11042808,13565,0,1715908866,13027.01337642999,82.58965095000167,53511.27553392 2024-05-17,01:21:08.000,138,11042805,13565,0,1715908867,13027.05379428999,82.64604399000382,53511.29649528 2024-05-17,01:21:09.000,138,11042832,13125,0,1715908868,13027.10094846,82.64604399000382,53511.3034824 2024-05-17,01:21:10.000,138,11042846,13245,0,1715908869,13027.11442107999,82.71653529000469,53511.28950816001 2024-05-17,01:21:11.000,138,11042801,13405,0,1715908870,13027.11442107999,82.71653529000469,53511.29649528 2024-05-17,01:21:12.000,138,11042834,13245,0,1715908871,13027.13463000999,82.74473181000212,53511.3034824 2024-05-17,01:21:13.000,138,11042821,13485,0,1715908872,13027.17504786999,82.81522311000299,53511.3733536 2024-05-17,01:21:14.000,138,11042801,13605,0,1715908873,13027.17504786999,82.83637050000107,53511.3733536 2024-05-17,01:21:15.000,138,11042829,13085,0,1715908874,13027.21546572999,82.82932137000171,53511.38034072001 2024-05-17,01:21:16.000,138,11042797,13525,0,1715908875,13027.22220204,82.88571441000386,53511.436237680005 2024-05-17,01:21:17.000,138,11042838,13325,0,1715908876,13027.249147279996,82.92096006000065,53511.42925056001 2024-05-17,01:21:18.000,138,11042827,13565,0,1715908877,13027.2626199,82.99145136000152,53511.436237680005 2024-05-17,01:21:19.000,138,11042856,13605,0,1715908878,13027.329982999996,83.0125987499996,53511.46418616 2024-05-17,01:21:20.000,138,11042794,13485,0,1715908879,13027.350191929996,83.04079527000431,53511.4432248 2024-05-17,01:21:21.000,138,11042820,13645,0,1715908880,13027.397346099991,83.0760409200011,53511.45021192 2024-05-17,01:21:22.000,138,11042808,13525,0,1715908881,13027.404082410001,83.10423743999854,53511.47117328 2024-05-17,01:21:23.000,138,11042804,13365,0,1715908882,13027.383873480001,83.15358135000133,53511.52707024001 2024-05-17,01:21:24.000,138,11042857,13445,0,1715908883,13027.404082410001,83.16767961000005,53511.555018720006 2024-05-17,01:21:25.000,138,11042863,13725,0,1715908884,13027.404082410001,83.16767961000005,53511.513096 2024-05-17,01:21:26.000,138,11042835,13765,0,1715908885,13027.437763959992,83.19587613000476,53511.555018720006 2024-05-17,01:21:27.000,138,11042843,13405,0,1715908886,13027.451236579996,83.2240726500022,53511.499121759996 2024-05-17,01:21:28.000,138,11042859,13605,0,1715908887,13027.464709200001,83.28751482000371,53511.54803160001 2024-05-17,01:21:29.000,138,11042870,13525,0,1715908888,13027.532072299997,83.26636742999835,53511.59694144001 2024-05-17,01:21:30.000,138,11042792,13525,0,1715908889,13027.559017539992,83.35095698999794,53511.64585128001 2024-05-17,01:21:31.000,138,11042822,13605,0,1715908890,13027.532072299997,83.33685872999922,53511.65982552 2024-05-17,01:21:32.000,138,11042830,13685,0,1715908891,13027.518599679992,83.35095698999794,53511.652838400005 2024-05-17,01:21:33.000,138,11042862,13525,0,1715908892,13027.505127060002,83.4355465500048,53511.68078688 2024-05-17,01:21:34.000,138,11042842,13725,0,1715908893,13027.545544920002,83.49193958999967,53511.69476112001 2024-05-17,01:21:35.000,138,11042816,13565,0,1715908894,13027.538808609992,83.49193958999967,53511.77860656 2024-05-17,01:21:36.000,138,11042821,13765,0,1715908895,13027.538808609992,83.50603784999839,53511.7576452 2024-05-17,01:21:37.000,138,11042833,13245,0,1715908896,13027.518599679992,83.5342343700031,53511.75065808 2024-05-17,01:21:38.000,138,11042802,13725,0,1715908897,13027.525335990002,83.59767654000461,53511.79956792 2024-05-17,01:21:39.000,138,11042808,13845,0,1715908898,13027.545544920002,83.61177480000333,53511.79258080001 2024-05-17,01:21:40.000,138,11042820,13845,0,1715908899,13027.451236579996,83.60472567000397,53511.834503519996 2024-05-17,01:21:41.000,138,11042852,13325,0,1715908900,13027.478181819992,83.63997132000077,53511.8973876 2024-05-17,01:21:42.000,138,11042833,13645,0,1715908901,13027.491654439997,83.64702045000013,53511.90437472 2024-05-17,01:21:43.000,138,11042768,13285,0,1715908902,13027.478181819992,83.71046262000164,53511.92533608 2024-05-17,01:21:44.000,138,11042851,13325,0,1715908903,13027.491654439997,83.74570826999843,53511.918348960004 2024-05-17,01:21:45.000,138,11042839,13245,0,1715908904,13027.484918130001,83.73865913999907,53511.91136184001 2024-05-17,01:21:46.000,138,11042859,13205,0,1715908905,13027.525335990002,83.74570826999843,53511.96027168001 2024-05-17,01:21:47.000,138,11042837,13205,0,1715908906,13027.498390749992,83.77390479000314,53511.939310320005 2024-05-17,01:21:48.000,138,11042844,13245,0,1715908907,13027.511863369997,83.8161995699993,53511.97424592 2024-05-17,01:21:49.000,138,11042825,13605,0,1715908908,13027.491654439997,83.80915043999994,53511.98123304001 2024-05-17,01:21:50.000,138,11042789,13485,0,1715908909,13027.451236579996,83.8161995699993,53512.058091360006 2024-05-17,01:21:51.000,138,11042872,13365,0,1715908910,13027.451236579996,83.84439609000401,53512.058091360006 2024-05-17,01:21:52.000,138,11042844,13125,0,1715908911,13027.424291340001,83.87259261000145,53512.05110424001 2024-05-17,01:21:53.000,138,11042821,13285,0,1715908912,13027.431027649996,83.90783825999824,53512.05110424001 2024-05-17,01:21:54.000,138,11042885,13405,0,1715908913,13027.383873480001,83.90078912999888,53512.107001200005 2024-05-17,01:21:55.000,138,11042830,13645,0,1715908914,13027.377137169991,83.90078912999888,53512.1419368 2024-05-17,01:21:56.000,138,11042819,13445,0,1715908915,13027.370400859996,83.95013304000167,53512.11398832 2024-05-17,01:21:57.000,138,11042841,13325,0,1715908916,13027.336719309991,83.95013304000167,53512.13494968 2024-05-17,01:21:58.000,138,11042852,13405,0,1715908917,13027.34345562,83.97128042999975,53512.16289816 2024-05-17,01:21:59.000,138,11042798,13485,0,1715908918,13027.289565139996,83.97832955999911,53512.21879512001 2024-05-17,01:22:00.000,138,11042835,13365,0,1715908919,13027.23567465999,83.97832955999911,53512.12796256001 2024-05-17,01:22:01.000,138,11042863,13365,0,1715908920,13027.24241097,83.99242781999783,53512.18385952 2024-05-17,01:22:02.000,138,11042818,13565,0,1715908921,13027.19525679999,83.98537868999847,53512.19084664 2024-05-17,01:22:03.000,138,11042823,13685,0,1715908922,13027.168311559995,84.00652608000382,53512.21879512001 2024-05-17,01:22:04.000,138,11042841,13245,0,1715908923,13027.14136632,84.03472260000126,53512.23276936 2024-05-17,01:22:05.000,138,11042855,13205,0,1715908924,13027.13463000999,84.03472260000126,53512.29565344001 2024-05-17,01:22:06.000,138,11042811,13645,0,1715908925,13027.09421214999,84.03472260000126,53512.23975648 2024-05-17,01:22:07.000,138,11042831,13245,0,1715908926,13027.03358535999,84.01357521000318,53512.323601920005 2024-05-17,01:22:08.000,138,11042888,13165,0,1715908927,13026.97969488,84.05586998999934,53512.31661480001 2024-05-17,01:22:09.000,138,11042814,13405,0,1715908928,13026.95274963999,84.03472260000126,53512.33757616 2024-05-17,01:22:10.000,138,11042836,13165,0,1715908929,13026.89885916,84.08406651000405,53512.36552464001 2024-05-17,01:22:11.000,138,11042865,13205,0,1715908930,13026.858441299999,84.08406651000405,53512.372511760004 2024-05-17,01:22:12.000,138,11042807,13405,0,1715908931,13026.858441299999,84.08406651000405,53512.40744736 2024-05-17,01:22:13.000,138,11042843,13005,0,1715908932,13026.777605579999,84.11226303000149,53512.41443448001 2024-05-17,01:22:14.000,138,11042827,13245,0,1715908933,13026.757396649999,84.04177173000062,53512.41443448001 2024-05-17,01:22:15.000,138,11042840,13525,0,1715908934,13026.676560929998,84.04177173000062,53512.44937008 2024-05-17,01:22:16.000,138,11042830,13245,0,1715908935,13026.649615689988,84.08406651000405,53512.53321552001 2024-05-17,01:22:17.000,138,11042816,13405,0,1715908936,13026.602461519993,84.0629191199987,53512.53321552001 2024-05-17,01:22:18.000,138,11042893,13325,0,1715908937,13026.602461519993,84.08406651000405,53512.51924128 2024-05-17,01:22:19.000,138,11042861,13325,0,1715908938,13026.548571040003,84.07701738000469,53512.53321552001 2024-05-17,01:22:20.000,138,11042837,13365,0,1715908939,13026.494680559998,84.10521390000213,53512.5960996 2024-05-17,01:22:21.000,138,11042859,13565,0,1715908940,13026.447526390002,84.09816477000277,53512.53321552001 2024-05-17,01:22:22.000,138,11042867,13485,0,1715908941,13026.366690670002,84.06996824999806,53512.57513824 2024-05-17,01:22:23.000,138,11042853,13285,0,1715908942,13026.333009119997,84.09111564000341,53512.561164000006 2024-05-17,01:22:24.000,138,11042815,13405,0,1715908943,13026.258909709992,84.05586998999934,53512.5960996 2024-05-17,01:22:25.000,138,11042846,13405,0,1715908944,13026.178073989991,84.06996824999806,53512.60308672001 2024-05-17,01:22:26.000,138,11042820,13325,0,1715908945,13026.157865059991,84.04177173000062,53512.62404808 2024-05-17,01:22:27.000,138,11042846,13205,0,1715908946,13026.070293029996,84.0629191199987,53512.61706096 2024-05-17,01:22:28.000,138,11042833,13485,0,1715908947,13025.982721,84.10521390000213,53512.63802232 2024-05-17,01:22:29.000,138,11042844,13445,0,1715908948,13025.908621589995,84.09111564000341,53512.67994504001 2024-05-17,01:22:30.000,138,11042809,13405,0,1715908949,13025.847994799995,84.06996824999806,53512.6659708 2024-05-17,01:22:31.000,138,11042818,13485,0,1715908950,13025.767159079995,84.11226303000149,53512.69391928 2024-05-17,01:22:32.000,138,11042837,13205,0,1715908951,13025.69305966999,84.10521390000213,53512.658983680005 2024-05-17,01:22:33.000,138,11042826,13445,0,1715908952,13025.65264180999,84.1263612900002,53512.78475184 2024-05-17,01:22:34.000,138,11042802,13285,0,1715908953,13025.551597159989,84.09111564000341,53512.74282912 2024-05-17,01:22:35.000,138,11042848,13325,0,1715908954,13025.464025129993,84.1263612900002,53512.74981624001 2024-05-17,01:22:36.000,138,11042828,13525,0,1715908955,13025.396662029998,84.13341041999956,53512.707893520004 2024-05-17,01:22:37.000,138,11042815,13245,0,1715908956,13025.302353689993,84.07701738000469,53512.74282912 2024-05-17,01:22:38.000,138,11042867,13245,0,1715908957,13025.261935829993,84.07701738000469,53512.735842 2024-05-17,01:22:39.000,138,11042821,13485,0,1715908958,13025.133945939997,84.07701738000469,53512.756803360004 2024-05-17,01:22:40.000,138,11042789,13645,0,1715908959,13025.073319149997,84.07701738000469,53512.79872608001 2024-05-17,01:22:41.000,138,11042827,13485,0,1715908960,13024.979010809991,84.05586998999934,53512.74981624001 2024-05-17,01:22:42.000,138,11042808,13365,0,1715908961,13024.931856639996,84.07701738000469,53512.79173896 2024-05-17,01:22:43.000,138,11042872,13405,0,1715908962,13024.78365782,84.07701738000469,53512.777764720006 2024-05-17,01:22:44.000,138,11042833,13605,0,1715908963,13024.7028221,84.1263612900002,53512.735842 2024-05-17,01:22:45.000,138,11042802,13045,0,1715908964,13024.62198638,84.06996824999806,53512.735842 2024-05-17,01:22:46.000,138,11042840,13605,0,1715908965,13024.547886969995,84.04882085999998,53512.735842 2024-05-17,01:22:47.000,138,11042842,13605,0,1715908966,13024.446842319994,84.0629191199987,53512.728854880006 2024-05-17,01:22:48.000,138,11042830,13245,0,1715908967,13024.39295183999,84.04177173000062,53512.756803360004 2024-05-17,01:22:49.000,138,11042830,13485,0,1715908968,13024.244753019993,84.0629191199987,53512.72186776001 2024-05-17,01:22:50.000,138,11042801,13525,0,1715908969,13024.211071469988,84.08406651000405,53512.72186776001 2024-05-17,01:22:51.000,138,11042823,13165,0,1715908970,13024.123499439993,84.05586998999934,53512.707893520004 2024-05-17,01:22:52.000,138,11042814,13405,0,1715908971,13024.035927409997,84.04177173000062,53512.72186776001 2024-05-17,01:22:53.000,138,11042820,13285,0,1715908972,13023.941619069992,84.04177173000062,53512.69391928 2024-05-17,01:22:54.000,138,11042822,13605,0,1715908973,13023.887728590002,84.01357521000318,53512.707893520004 2024-05-17,01:22:55.000,138,11042810,13485,0,1715908974,13023.773211319996,84.03472260000126,53512.707893520004 2024-05-17,01:22:56.000,138,11042859,13325,0,1715908975,13023.678902979991,84.03472260000126,53512.68693216 2024-05-17,01:22:57.000,138,11042838,13485,0,1715908976,13023.60480357,83.99242781999783,53512.6659708 2024-05-17,01:22:58.000,138,11042806,13605,0,1715908977,13023.51723153999,84.01357521000318,53512.61706096 2024-05-17,01:22:59.000,138,11042806,13645,0,1715908978,13023.46334106,84.0276734700019,53512.69391928 2024-05-17,01:23:00.000,138,11042807,13325,0,1715908979,13023.30166962,84.00652608000382,53512.63103520001 2024-05-17,01:23:01.000,138,11042846,13725,0,1715908980,13023.25451544999,84.00652608000382,53512.65199656001 2024-05-17,01:23:02.000,138,11042805,13445,0,1715908981,13023.139998179999,83.99947695000446,53512.5960996 2024-05-17,01:23:03.000,138,11042813,13285,0,1715908982,13023.059162459998,83.99947695000446,53512.5960996 2024-05-17,01:23:04.000,138,11042818,13605,0,1715908983,13023.005271979993,83.98537868999847,53512.54718976 2024-05-17,01:23:05.000,138,11042816,13845,0,1715908984,13022.890754710003,83.98537868999847,53512.540202640004 2024-05-17,01:23:06.000,138,11042824,13445,0,1715908985,13022.803182679992,83.99947695000446,53512.561164000006 2024-05-17,01:23:07.000,138,11042857,13485,0,1715908986,13022.735819579997,83.99947695000446,53512.51924128 2024-05-17,01:23:08.000,138,11042828,13405,0,1715908987,13022.688665410002,83.98537868999847,53512.5960996 2024-05-17,01:23:09.000,138,11042808,13245,0,1715908988,13022.567411830001,83.98537868999847,53512.540202640004 2024-05-17,01:23:10.000,138,11042789,13725,0,1715908989,13022.493312419996,83.97128042999975,53512.47731856 2024-05-17,01:23:11.000,138,11042820,13285,0,1715908990,13022.39900407999,83.99242781999783,53512.491292800005 2024-05-17,01:23:12.000,138,11042823,13725,0,1715908991,13022.27775049999,83.94308391000231,53512.46334432001 2024-05-17,01:23:13.000,138,11042816,13245,0,1715908992,13022.19691477999,83.97832955999911,53512.49827992 2024-05-17,01:23:14.000,138,11042849,13485,0,1715908993,13022.068924889994,83.95013304000167,53512.37949888 2024-05-17,01:23:15.000,138,11042791,13325,0,1715908994,13021.99482547999,83.95718217000103,53512.36552464001 2024-05-17,01:23:16.000,138,11042790,13125,0,1715908995,13021.920726069999,83.97832955999911,53512.38648600001 2024-05-17,01:23:17.000,138,11042798,13565,0,1715908996,13021.846626659993,84.00652608000382,53512.33757616 2024-05-17,01:23:18.000,138,11042822,13525,0,1715908997,13021.765790939993,83.99947695000446,53512.3515504 2024-05-17,01:23:19.000,138,11042781,13245,0,1715908998,13021.718636769998,83.99947695000446,53512.40046024 2024-05-17,01:23:20.000,138,11042791,13645,0,1715908999,13021.617592119997,84.00652608000382,53512.33757616 2024-05-17,01:23:21.000,138,11042821,13725,0,1715909000,13021.577174259997,84.03472260000126,53512.36552464001 2024-05-17,01:23:22.000,138,11042832,13445,0,1715909001,13021.455920679997,84.02062434000254,53512.29565344001 2024-05-17,01:23:23.000,138,11042828,13805,0,1715909002,13021.375084959996,84.0276734700019,53512.225782240006 2024-05-17,01:23:24.000,138,11042827,13725,0,1715909003,13021.274040309996,84.05586998999934,53512.26071784 2024-05-17,01:23:25.000,138,11042763,13605,0,1715909004,13021.213413519996,84.0276734700019,53512.225782240006 2024-05-17,01:23:26.000,138,11042810,13605,0,1715909005,13021.15952303999,84.02062434000254,53512.225782240006 2024-05-17,01:23:27.000,138,11042805,13365,0,1715909006,13021.05847838999,84.00652608000382,53512.16289816 2024-05-17,01:23:28.000,138,11042827,13405,0,1715909007,13021.00458791,84.01357521000318,53512.19783376001 2024-05-17,01:23:29.000,138,11042767,13565,0,1715909008,13020.91701587999,83.99242781999783,53512.11398832 2024-05-17,01:23:30.000,138,11042859,13285,0,1715909009,13020.89680694999,84.00652608000382,53512.11398832 2024-05-17,01:23:31.000,138,11042824,13325,0,1715909010,13020.789025989994,84.00652608000382,53512.10001408001 2024-05-17,01:23:32.000,138,11042793,13165,0,1715909011,13020.728399199994,84.02062434000254,53512.02315576 2024-05-17,01:23:33.000,138,11042820,13325,0,1715909012,13020.647563479994,84.0276734700019,53512.03014288001 2024-05-17,01:23:34.000,138,11042827,13405,0,1715909013,13020.613881929989,84.0629191199987,53512.01616864 2024-05-17,01:23:35.000,138,11042782,13365,0,1715909014,13020.526309899993,84.06996824999806,53512.0021944 2024-05-17,01:23:36.000,138,11042815,13405,0,1715909015,13020.438737869998,84.03472260000126,53512.00918152001 2024-05-17,01:23:37.000,138,11042783,13445,0,1715909016,13020.398320009997,84.09111564000341,53511.99520728 2024-05-17,01:23:38.000,138,11042839,13725,0,1715909017,13020.310747980002,84.08406651000405,53512.01616864 2024-05-17,01:23:39.000,138,11042850,13405,0,1715909018,13020.256857499997,84.06996824999806,53511.939310320005 2024-05-17,01:23:40.000,138,11042818,13405,0,1715909019,13020.196230709997,84.05586998999934,53511.918348960004 2024-05-17,01:23:41.000,138,11042821,13845,0,1715909020,13020.128867610001,84.02062434000254,53511.869439120004 2024-05-17,01:23:42.000,138,11042797,13565,0,1715909021,13020.034559269996,84.0276734700019,53511.890400480006 2024-05-17,01:23:43.000,138,11042822,13685,0,1715909022,13019.96045985999,84.05586998999934,53511.8275164 2024-05-17,01:23:44.000,138,11042761,13445,0,1715909023,13019.933514619996,84.04882085999998,53511.90437472 2024-05-17,01:23:45.000,138,11042809,13245,0,1715909024,13019.84594259,84.0276734700019,53511.84149064001 2024-05-17,01:23:46.000,138,11042798,13605,0,1715909025,13019.832469969995,84.02062434000254,53511.84149064001 2024-05-17,01:23:47.000,138,11042781,13445,0,1715909026,13019.731425319995,84.04882085999998,53511.79258080001 2024-05-17,01:23:48.000,138,11042771,13445,0,1715909027,13019.670798529994,83.98537868999847,53511.75065808 2024-05-17,01:23:49.000,138,11042790,13605,0,1715909028,13019.610171739994,83.98537868999847,53511.75065808 2024-05-17,01:23:50.000,138,11042809,13485,0,1715909029,13019.589962809994,83.97128042999975,53511.71572248001 2024-05-17,01:23:51.000,138,11042817,13285,0,1715909030,13019.509127089994,83.99242781999783,53511.72969672 2024-05-17,01:23:52.000,138,11042807,13565,0,1715909031,13019.475445539989,83.97128042999975,53511.701748240004 2024-05-17,01:23:53.000,138,11042839,13405,0,1715909032,13019.428291369994,83.95718217000103,53511.722709600006 2024-05-17,01:23:54.000,138,11042775,13565,0,1715909033,13019.367664579993,83.97128042999975,53511.652838400005 2024-05-17,01:23:55.000,138,11042781,13325,0,1715909034,13019.307037789993,83.97128042999975,53511.63886416 2024-05-17,01:23:56.000,138,11042841,13405,0,1715909035,13019.273356240003,83.91488739000488,53511.56200584 2024-05-17,01:23:57.000,138,11042794,13325,0,1715909036,13019.232938380002,83.95013304000167,53511.603928560005 2024-05-17,01:23:58.000,138,11042786,13405,0,1715909037,13019.226202069993,83.97832955999911,53511.56200584 2024-05-17,01:23:59.000,138,11042813,13285,0,1715909038,13019.172311590002,83.96423130000039,53511.56200584 2024-05-17,01:24:00.000,138,11042822,13605,0,1715909039,13019.138630039997,83.92193652000424,53511.56200584 2024-05-17,01:24:01.000,138,11042829,13525,0,1715909040,13019.131893730002,83.92193652000424,53511.50610888001 2024-05-17,01:24:02.000,138,11042827,13365,0,1715909041,13019.071266940002,83.95718217000103,53511.49213464 2024-05-17,01:24:03.000,138,11042788,13565,0,1715909042,13019.064530629992,83.90078912999888,53511.499121759996 2024-05-17,01:24:04.000,138,11042816,13885,0,1715909043,13019.003903839992,83.93603478000296,53511.485147520005 2024-05-17,01:24:05.000,138,11042831,13805,0,1715909044,13018.976958599997,83.95013304000167,53511.45021192 2024-05-17,01:24:06.000,138,11042798,13325,0,1715909045,13018.916331809996,83.92193652000424,53511.4432248 2024-05-17,01:24:07.000,138,11042784,13485,0,1715909046,13018.896122879996,83.92193652000424,53511.42226344 2024-05-17,01:24:08.000,138,11042854,13405,0,1715909047,13018.822023469991,83.91488739000488,53511.31046952001 2024-05-17,01:24:09.000,138,11042807,13645,0,1715909048,13018.80855085,83.91488739000488,53511.331430879996 2024-05-17,01:24:10.000,138,11042840,13405,0,1715909049,13018.801814539991,83.88669087000017,53511.331430879996 2024-05-17,01:24:11.000,138,11042845,13445,0,1715909050,13018.72771513,83.90078912999888,53511.31046952001 2024-05-17,01:24:12.000,138,11042853,13525,0,1715909051,13018.66708834,83.89373999999953,53511.27553392 2024-05-17,01:24:13.000,138,11042818,13445,0,1715909052,13018.61993416999,83.86554348000209,53511.22662408 2024-05-17,01:24:14.000,138,11042839,13445,0,1715909053,13018.60646155,83.87259261000145,53511.163739999996 2024-05-17,01:24:15.000,138,11042813,14125,0,1715909054,13018.572779999995,83.86554348000209,53511.25457256 2024-05-17,01:24:16.000,138,11042818,14005,0,1715909055,13018.5054169,83.83029782999802,53511.18470136 2024-05-17,01:24:17.000,138,11042820,14005,0,1715909056,13018.49868058999,83.82324869999866,53511.17072712001 2024-05-17,01:24:18.000,138,11042861,13445,0,1715909057,13018.42458118,83.8161995699993,53511.17072712001 2024-05-17,01:24:19.000,138,11042820,13485,0,1715909058,13018.42458118,83.80915043999994,53511.09386880001 2024-05-17,01:24:20.000,138,11042857,13485,0,1715909059,13018.363954389999,83.78800305000186,53511.0589332 2024-05-17,01:24:21.000,138,11042802,13445,0,1715909060,13018.310063909994,83.77390479000314,53511.01002336 2024-05-17,01:24:22.000,138,11042847,13765,0,1715909061,13018.296591289989,83.76685566000378,53511.01701048 2024-05-17,01:24:23.000,138,11042826,13765,0,1715909062,13018.229228189994,83.7809539200025,53511.0589332 2024-05-17,01:24:24.000,138,11042795,13645,0,1715909063,13018.188810329993,83.73865913999907,53511.01701048 2024-05-17,01:24:25.000,138,11042851,13725,0,1715909064,13018.134919849988,83.79505218000122,53510.95412640001 2024-05-17,01:24:26.000,138,11042815,13845,0,1715909065,13018.101238299998,83.76685566000378,53510.97508776001 2024-05-17,01:24:27.000,138,11042843,13725,0,1715909066,13018.054084130003,83.73865913999907,53510.95412640001 2024-05-17,01:24:28.000,138,11042796,13565,0,1715909067,13017.993457340002,83.71046262000164,53510.91220368 2024-05-17,01:24:29.000,138,11042801,13645,0,1715909068,13017.899148999997,83.71046262000164,53510.91220368 2024-05-17,01:24:30.000,138,11042782,13285,0,1715909069,13017.878940069997,83.72456088000035,53510.87028096 2024-05-17,01:24:31.000,138,11042891,13525,0,1715909070,13017.838522209997,83.6822661000042,53510.828358239996 2024-05-17,01:24:32.000,138,11042819,13565,0,1715909071,13017.804840659992,83.71046262000164,53510.765474160005 2024-05-17,01:24:33.000,138,11042833,13285,0,1715909072,13017.777895419997,83.6681678399982,53510.765474160005 2024-05-17,01:24:34.000,138,11042831,13765,0,1715909073,13017.744213869992,83.63292219000141,53510.75848704001 2024-05-17,01:24:35.000,138,11042798,13525,0,1715909074,13017.730741250001,83.62587306000205,53510.68861584001 2024-05-17,01:24:36.000,138,11042781,13525,0,1715909075,13017.670114460001,83.63292219000141,53510.70259008 2024-05-17,01:24:37.000,138,11042811,13805,0,1715909076,13017.656641839996,83.59767654000461,53510.68861584001 2024-05-17,01:24:38.000,138,11042824,13765,0,1715909077,13017.596015049996,83.54833263000182,53510.55586056 2024-05-17,01:24:39.000,138,11042837,13245,0,1715909078,13017.616223979996,83.59062740999798,53510.62573176 2024-05-17,01:24:40.000,138,11042846,13925,0,1715909079,13017.575806119996,83.54833263000182,53510.61175752 2024-05-17,01:24:41.000,138,11042846,13925,0,1715909080,13017.54212456999,83.50603784999839,53510.56284768 2024-05-17,01:24:42.000,138,11042802,13725,0,1715909081,13017.50844302,83.49193958999967,53510.57682192 2024-05-17,01:24:43.000,138,11042847,13645,0,1715909082,13017.48149777999,83.47784133000096,53510.55586056 2024-05-17,01:24:44.000,138,11042827,13805,0,1715909083,13017.46802516,83.44259568000416,53510.48598936 2024-05-17,01:24:45.000,138,11042831,13765,0,1715909084,13017.44107991999,83.44259568000416,53510.41611816 2024-05-17,01:24:46.000,138,11042822,13565,0,1715909085,13017.414134679995,83.41439915999945,53510.43707952 2024-05-17,01:24:47.000,138,11042819,13525,0,1715909086,13017.373716819995,83.35095698999794,53510.37419544001 2024-05-17,01:24:48.000,138,11042831,13565,0,1715909087,13017.373716819995,83.32980959999986,53510.35323408001 2024-05-17,01:24:49.000,138,11042806,13405,0,1715909088,13017.38718944,83.34390785999858,53510.38816968 2024-05-17,01:24:50.000,138,11042840,13165,0,1715909089,13017.32656265,83.30866221000178,53510.30432424001 2024-05-17,01:24:51.000,138,11042836,13525,0,1715909090,13017.333298959995,83.259318299999,53510.31829848 2024-05-17,01:24:52.000,138,11042834,13325,0,1715909091,13017.29961740999,83.259318299999,53510.30432424001 2024-05-17,01:24:53.000,138,11042779,13605,0,1715909092,13017.272672169995,83.23817091000092,53510.29035 2024-05-17,01:24:54.000,138,11042848,13285,0,1715909093,13017.26593586,83.20997439000348,53510.24842728 2024-05-17,01:24:55.000,138,11042834,13405,0,1715909094,13017.23899061999,83.21702352000284,53510.25541440001 2024-05-17,01:24:56.000,138,11042833,13445,0,1715909095,13017.225518,83.18882699999813,53510.2204788 2024-05-17,01:24:57.000,138,11042791,13525,0,1715909096,13017.225518,83.16063048000069,53510.13663336001 2024-05-17,01:24:58.000,138,11042822,13325,0,1715909097,13017.21878168999,83.13243396000325,53510.12964624 2024-05-17,01:24:59.000,138,11042821,13245,0,1715909098,13017.15815489999,83.14653222000197,53510.10868488 2024-05-17,01:25:00.000,138,11042855,13645,0,1715909099,13017.15815489999,83.1253848300039,53510.05278792 2024-05-17,01:25:01.000,138,11042829,13605,0,1715909100,13017.171627519994,83.1112865699979,53510.045800800006 2024-05-17,01:25:02.000,138,11042836,13645,0,1715909101,13017.151418589994,83.1253848300039,53510.01785232001 2024-05-17,01:25:03.000,138,11042867,13605,0,1715909102,13017.171627519994,83.0760409200011,53510.024839440004 2024-05-17,01:25:04.000,138,11042867,13165,0,1715909103,13017.151418589994,83.05489353000303,53509.95496824 2024-05-17,01:25:05.000,138,11042849,13645,0,1715909104,13017.144682279999,83.03374613999767,53509.93400688 2024-05-17,01:25:06.000,138,11042847,13485,0,1715909105,13017.111000729994,83.04079527000431,53509.96195536 2024-05-17,01:25:07.000,138,11042862,13325,0,1715909106,13017.097528109989,82.99850049000088,53509.87112280001 2024-05-17,01:25:08.000,138,11042833,13325,0,1715909107,13017.097528109989,82.99850049000088,53509.878109920006 2024-05-17,01:25:09.000,138,11042821,13405,0,1715909108,13017.070582869994,82.96325484000408,53509.8361872 2024-05-17,01:25:10.000,138,11042900,13365,0,1715909109,13017.016692389989,82.98440223000216,53509.82920008001 2024-05-17,01:25:11.000,138,11042838,13245,0,1715909110,13017.023428699998,82.92096006000065,53509.80125160001 2024-05-17,01:25:12.000,138,11042851,13245,0,1715909111,13017.036901319989,82.92800919000001,53509.78029024001 2024-05-17,01:25:13.000,138,11042847,13245,0,1715909112,13017.009956079994,82.92800919000001,53509.77330312 2024-05-17,01:25:14.000,138,11042843,13245,0,1715909113,13017.030165009994,82.9139109300013,53509.73836752 2024-05-17,01:25:15.000,138,11042909,13565,0,1715909114,13017.003219769998,82.89276354000322,53509.68247056001 2024-05-17,01:25:16.000,138,11042861,13845,0,1715909115,13016.989747149993,82.89276354000322,53509.66150920001 2024-05-17,01:25:17.000,138,11042825,13085,0,1715909116,13016.969538219993,82.8786652800045,53509.6265736 2024-05-17,01:25:18.000,138,11042793,13805,0,1715909117,13016.962801909998,82.82227224000235,53509.59862512 2024-05-17,01:25:19.000,138,11042857,13605,0,1715909118,13016.949329289993,82.81522311000299,53509.58465088001 2024-05-17,01:25:20.000,138,11042840,13005,0,1715909119,13016.983010839998,82.78702658999828,53509.56368952001 2024-05-17,01:25:21.000,138,11042872,13565,0,1715909120,13016.929120359993,82.77292832999956,53509.56368952001 2024-05-17,01:25:22.000,138,11042815,13245,0,1715909121,13017.003219769998,82.78702658999828,53509.5567024 2024-05-17,01:25:23.000,138,11042847,13405,0,1715909122,13016.989747149993,82.74473181000212,53509.5567024 2024-05-17,01:25:24.000,138,11042821,13365,0,1715909123,13016.976274529989,82.70948615999805,53509.51477968001 2024-05-17,01:25:25.000,138,11042858,13325,0,1715909124,13016.908911429993,82.70948615999805,53509.47984408 2024-05-17,01:25:26.000,138,11042846,13445,0,1715909125,13016.969538219993,82.68128964000061,53509.46586984001 2024-05-17,01:25:27.000,138,11042811,13245,0,1715909126,13016.969538219993,82.69538789999933,53509.47984408 2024-05-17,01:25:28.000,138,11042828,13605,0,1715909127,13016.895438809988,82.6671913800019,53509.43792136 2024-05-17,01:25:29.000,138,11042871,13285,0,1715909128,13016.922384049998,82.64604399000382,53509.40997288 2024-05-17,01:25:30.000,138,11042795,13285,0,1715909129,13016.915647739988,82.6178474699991,53509.4518956 2024-05-17,01:25:31.000,138,11042875,13285,0,1715909130,13016.875229879988,82.6178474699991,53509.40298576 2024-05-17,01:25:32.000,138,11042873,13365,0,1715909131,13016.875229879988,82.58260182000231,53509.38901152 2024-05-17,01:25:33.000,138,11042873,13925,0,1715909132,13016.875229879988,82.55440530000487,53509.33311456 2024-05-17,01:25:34.000,138,11042841,13245,0,1715909133,13016.888702499993,82.56145443000423,53509.354075920004 2024-05-17,01:25:35.000,138,11042887,13605,0,1715909134,13016.841548329998,82.54030703999888,53509.29119184 2024-05-17,01:25:36.000,138,11042875,13525,0,1715909135,13016.834812020003,82.47686487000465,53509.28420472 2024-05-17,01:25:37.000,138,11042892,13645,0,1715909136,13016.834812020003,82.4557174799993,53509.27023048 2024-05-17,01:25:38.000,138,11042852,13685,0,1715909137,13016.821339399998,82.44866834999993,53509.20035928001 2024-05-17,01:25:39.000,138,11042864,13245,0,1715909138,13016.821339399998,82.44161922000058,53509.22132064 2024-05-17,01:25:40.000,138,11042870,13285,0,1715909139,13016.767448919993,82.4204718300025,53509.27721760001 2024-05-17,01:25:41.000,138,11042883,13445,0,1715909140,13016.787657849993,82.39932444000442,53509.24926912001 2024-05-17,01:25:42.000,138,11042818,13565,0,1715909141,13016.821339399998,82.37112791999971,53509.1724108 2024-05-17,01:25:43.000,138,11042850,13645,0,1715909142,13016.740503679997,82.34998053000163,53509.17939792001 2024-05-17,01:25:44.000,138,11042861,13685,0,1715909143,13016.774185230002,82.3217840100042,53509.14446232 2024-05-17,01:25:45.000,138,11042770,13805,0,1715909144,13016.713558440002,82.27948923000076,53509.15843656001 2024-05-17,01:25:46.000,138,11042890,13525,0,1715909145,13016.652931650002,82.23719445000461,53509.17939792001 2024-05-17,01:25:47.000,138,11042864,13485,0,1715909146,13016.693349510002,82.23719445000461,53509.11651384 2024-05-17,01:25:48.000,138,11042862,13525,0,1715909147,13016.639459029997,82.18785054000182,53509.09555248 2024-05-17,01:25:49.000,138,11042852,13485,0,1715909148,13016.673140580002,82.1737522800031,53509.07459112 2024-05-17,01:25:50.000,138,11042811,13085,0,1715909149,13016.652931650002,82.15965402000438,53509.039655520006 2024-05-17,01:25:51.000,138,11042777,13365,0,1715909150,13016.585568549992,82.14555575999839,53509.018694160004 2024-05-17,01:25:52.000,138,11042823,13565,0,1715909151,13016.578832239997,82.0750644600048,53509.00471992 2024-05-17,01:25:53.000,138,11042842,13845,0,1715909152,13016.592304860002,82.03981881000072,53508.99074568001 2024-05-17,01:25:54.000,138,11042845,13605,0,1715909153,13016.545150689992,82.03276968000137,53508.96279720001 2024-05-17,01:25:55.000,138,11042803,13445,0,1715909154,13016.511469140001,82.01162229000329,53508.920874480005 2024-05-17,01:25:56.000,138,11042844,13605,0,1715909155,13016.484523899991,82.00457316000393,53508.89991312 2024-05-17,01:25:57.000,138,11042817,14045,0,1715909156,13016.504732829992,81.93408186000306,53508.90690024 2024-05-17,01:25:58.000,138,11042808,13365,0,1715909157,13016.497996519996,81.91293446999771,53508.81606768001 2024-05-17,01:25:59.000,138,11042794,13245,0,1715909158,13016.444106039991,81.87063969000155,53508.8579904 2024-05-17,01:26:00.000,138,11042810,13645,0,1715909159,13016.430633420001,81.88473795000027,53508.86497752001 2024-05-17,01:26:01.000,138,11042783,13485,0,1715909160,13016.417160799996,81.8142466499994,53508.83702904 2024-05-17,01:26:02.000,138,11042806,13445,0,1715909161,13016.383479249991,81.80719752000005,53508.81606768001 2024-05-17,01:26:03.000,138,11042825,13565,0,1715909162,13016.430633420001,81.8142466499994,53508.802093440005 2024-05-17,01:26:04.000,138,11042847,13885,0,1715909163,13016.363270319991,81.75785361000453,53508.73920936 2024-05-17,01:26:05.000,138,11042790,13165,0,1715909164,13016.336325079996,81.76490274000389,53508.76715784 2024-05-17,01:26:06.000,138,11042837,13525,0,1715909165,13016.32958877,81.72965708999982,53508.753183600005 2024-05-17,01:26:07.000,138,11042821,13565,0,1715909166,13016.28243459999,81.73670621999918,53508.69728664001 2024-05-17,01:26:08.000,138,11042803,13445,0,1715909167,13016.30937984,81.6803131800043,53508.683312400004 2024-05-17,01:26:09.000,138,11042834,13445,0,1715909168,13016.30264352999,81.64506753000023,53508.62741544001 2024-05-17,01:26:10.000,138,11042815,13365,0,1715909169,13016.336325079996,81.64506753000023,53508.62741544001 2024-05-17,01:26:11.000,138,11042805,13605,0,1715909170,13016.30264352999,81.63096927000151,53508.64138968 2024-05-17,01:26:12.000,138,11042841,13365,0,1715909171,13016.26896198,81.57457622999937,53508.64138968 2024-05-17,01:26:13.000,138,11042786,13525,0,1715909172,13016.255489359995,81.59572362000472,53508.50863440001 2024-05-17,01:26:14.000,138,11042800,13485,0,1715909173,13016.20833519,81.53933058000257,53508.536582880006 2024-05-17,01:26:15.000,138,11042816,13405,0,1715909174,13016.20833519,81.51113405999786,53508.48068592001 2024-05-17,01:26:16.000,138,11042847,13645,0,1715909175,13016.22854412,81.49703579999914,53508.4736988 2024-05-17,01:26:17.000,138,11042806,13565,0,1715909176,13016.20833519,81.53228145000321,53508.48068592001 2024-05-17,01:26:18.000,138,11042796,13245,0,1715909177,13016.18138994999,81.45474102000298,53508.43177608 2024-05-17,01:26:19.000,138,11042862,13245,0,1715909178,13016.22854412,81.42654449999827,53508.44575032 2024-05-17,01:26:20.000,138,11042822,13325,0,1715909179,13016.20833519,81.4053971100002,53508.35491776 2024-05-17,01:26:21.000,138,11042821,13005,0,1715909180,13016.18138994999,81.37720059000276,53508.37587912 2024-05-17,01:26:22.000,138,11042808,13485,0,1715909181,13016.154444709995,81.32785667999997,53508.27805944 2024-05-17,01:26:23.000,138,11042849,13325,0,1715909182,13016.1477084,81.32080755000061,53508.35491776 2024-05-17,01:26:24.000,138,11042815,13685,0,1715909183,13016.174653639995,81.27851277000445,53508.34094352001 2024-05-17,01:26:25.000,138,11042856,13645,0,1715909184,13016.16791733,81.25031624999974,53508.27107232001 2024-05-17,01:26:26.000,138,11042878,13685,0,1715909185,13016.16118101999,81.22916886000166,53508.27805944 2024-05-17,01:26:27.000,138,11042820,13405,0,1715909186,13016.14097208999,81.20802147000359,53508.201201120006 2024-05-17,01:26:28.000,138,11042789,13925,0,1715909187,13016.134235779995,81.17982494999887,53508.2291496 2024-05-17,01:26:29.000,138,11042788,13045,0,1715909188,13016.12749947,81.14457930000208,53508.17325264001 2024-05-17,01:26:30.000,138,11042840,13165,0,1715909189,13016.14097208999,81.1586775600008,53508.13831704 2024-05-17,01:26:31.000,138,11042831,13285,0,1715909190,13016.154444709995,81.09523538999929,53508.14530416001 2024-05-17,01:26:32.000,138,11042819,13445,0,1715909191,13016.18138994999,81.05294061000313,53508.11735568 2024-05-17,01:26:33.000,138,11042881,13645,0,1715909192,13016.174653639995,81.07408800000121,53508.07543296001 2024-05-17,01:26:34.000,138,11042836,13445,0,1715909193,13016.20159887999,81.01769495999906,53508.0894072 2024-05-17,01:26:35.000,138,11042827,13565,0,1715909194,13016.20159887999,80.98244931000227,53508.033510240006 2024-05-17,01:26:36.000,138,11042798,13245,0,1715909195,13016.215071499995,80.97540018000291,53507.9496648 2024-05-17,01:26:37.000,138,11042844,13365,0,1715909196,13016.24875305,80.96130192000419,53507.963639040005 2024-05-17,01:26:38.000,138,11042849,13285,0,1715909197,13016.30264352999,80.9472036599982,53507.97062616 2024-05-17,01:26:39.000,138,11042791,13645,0,1715909198,13016.316116149996,80.92605627000012,53507.97761328001 2024-05-17,01:26:40.000,138,11042832,13605,0,1715909199,13016.32958877,80.8767123600046,53507.87280648 2024-05-17,01:26:41.000,138,11042861,13285,0,1715909200,13016.39021556,80.89081062000332,53507.914729200005 2024-05-17,01:26:42.000,138,11042824,13445,0,1715909201,13016.417160799996,80.86966322999797,53507.88678072001 2024-05-17,01:26:43.000,138,11042792,13525,0,1715909202,13016.417160799996,80.82031932000245,53507.88678072001 2024-05-17,01:26:44.000,138,11042855,13085,0,1715909203,13016.504732829992,80.85556496999925,53507.844858000004 2024-05-17,01:26:45.000,138,11042817,13245,0,1715909204,13016.545150689992,80.82736845000181,53507.90075496 2024-05-17,01:26:46.000,138,11042827,13565,0,1715909205,13016.524941759992,80.79917193000438,53507.85184512 2024-05-17,01:26:47.000,138,11042873,13605,0,1715909206,13016.518205449996,80.77097540999966,53507.795948160005 2024-05-17,01:26:48.000,138,11042856,13445,0,1715909207,13016.545150689992,80.79212279999774,53507.76101256 2024-05-17,01:26:49.000,138,11042843,13165,0,1715909208,13016.632722720002,80.77097540999966,53507.7749868 2024-05-17,01:26:50.000,138,11042836,13605,0,1715909209,13016.639459029997,80.77097540999966,53507.78896104001 2024-05-17,01:26:51.000,138,11042853,13245,0,1715909210,13016.646195339992,80.77802453999902,53507.698128480006 2024-05-17,01:26:52.000,138,11042826,13685,0,1715909211,13016.686613199992,80.68638585000008,53507.677167120004 2024-05-17,01:26:53.000,138,11042826,13805,0,1715909212,13016.693349510002,80.69343497999944,53507.71908984001 2024-05-17,01:26:54.000,138,11042815,13725,0,1715909213,13016.753976300002,80.67933672000072,53507.68415424 2024-05-17,01:26:55.000,138,11042800,13525,0,1715909214,13016.760712609997,80.70753323999816,53507.68415424 2024-05-17,01:26:56.000,138,11042774,13525,0,1715909215,13016.821339399998,80.65818933000264,53507.64921864001 2024-05-17,01:26:57.000,138,11042801,13565,0,1715909216,13016.848284639993,80.62999280999793,53507.60030880001 2024-05-17,01:26:58.000,138,11042836,13605,0,1715909217,13016.908911429993,80.65114020000328,53507.6352444 2024-05-17,01:26:59.000,138,11042843,13805,0,1715909218,13016.983010839998,80.60884541999985,53507.55838608 2024-05-17,01:27:00.000,138,11042780,13405,0,1715909219,13017.050373939994,80.6017962900005,53507.530437600006 2024-05-17,01:27:01.000,138,11042822,13445,0,1715909220,13017.11773703999,80.58769803000177,53507.57236032001 2024-05-17,01:27:02.000,138,11042789,13445,0,1715909221,13017.104264419999,80.60884541999985,53507.57236032001 2024-05-17,01:27:03.000,138,11042893,13205,0,1715909222,13017.164891209999,80.58769803000177,53507.59332168 2024-05-17,01:27:04.000,138,11042851,13365,0,1715909223,13017.25919954999,80.58064890000242,53507.52345048001 2024-05-17,01:27:05.000,138,11042890,13685,0,1715909224,13017.333298959995,80.55950151000434,53507.59332168 2024-05-17,01:27:06.000,138,11042830,13365,0,1715909225,13017.36698051,80.5665506400037,53507.51646336 2024-05-17,01:27:07.000,138,11042811,13005,0,1715909226,13017.50844302,80.5524523799977,53507.45357928001 2024-05-17,01:27:08.000,138,11042849,13765,0,1715909227,13017.58927874,80.53835411999898,53507.48152776001 2024-05-17,01:27:09.000,138,11042824,13725,0,1715909228,13017.622960289991,80.52425586000027,53507.46755352 2024-05-17,01:27:10.000,138,11042850,13325,0,1715909229,13017.724004939992,80.53130498999963,53507.41864368 2024-05-17,01:27:11.000,138,11042837,13925,0,1715909230,13017.764422799992,80.50310847000219,53507.460566400005 2024-05-17,01:27:12.000,138,11042817,13285,0,1715909231,13017.838522209997,80.48901021000347,53507.41864368 2024-05-17,01:27:13.000,138,11042832,13365,0,1715909232,13017.885676379992,80.48901021000347,53507.43960504 2024-05-17,01:27:14.000,138,11042812,13445,0,1715909233,13018.000193649998,80.46081368999876,53507.460566400005 2024-05-17,01:27:15.000,138,11042818,13485,0,1715909234,13018.013666270002,80.47491195000475,53507.460566400005 2024-05-17,01:27:16.000,138,11042801,13805,0,1715909235,13018.074293059988,80.46081368999876,53507.411656560005 2024-05-17,01:27:17.000,138,11042812,13205,0,1715909236,13018.107974609993,80.39737152000453,53507.37672096 2024-05-17,01:27:18.000,138,11042801,13165,0,1715909237,13018.161865089998,80.4537645599994,53507.362746720006 2024-05-17,01:27:19.000,138,11042831,13485,0,1715909238,13018.195546639989,80.39032238999789,53507.411656560005 2024-05-17,01:27:20.000,138,11042815,13245,0,1715909239,13018.256173429989,80.41146978000324,53507.36973384 2024-05-17,01:27:21.000,138,11042817,13445,0,1715909240,13018.31680021999,80.36917499999981,53507.35575960001 2024-05-17,01:27:22.000,138,11042844,13085,0,1715909241,13018.384163319999,80.41146978000324,53507.39768232 2024-05-17,01:27:23.000,138,11042819,13405,0,1715909242,13018.431317489994,80.3550767400011,53507.3906952 2024-05-17,01:27:24.000,138,11042822,13205,0,1715909243,13018.55930737999,80.34097848000238,53507.30684976001 2024-05-17,01:27:25.000,138,11042819,13365,0,1715909244,13018.53909844999,80.33392935000302,53507.33479824001 2024-05-17,01:27:26.000,138,11042859,13445,0,1715909245,13018.653615719995,80.3057328299983,53507.36973384 2024-05-17,01:27:27.000,138,11042843,13365,0,1715909246,13018.70076988999,80.27753631000087,53507.30684976001 2024-05-17,01:27:28.000,138,11042856,13245,0,1715909247,13018.72097881999,80.27753631000087,53507.292875520005 2024-05-17,01:27:29.000,138,11042851,13325,0,1715909248,13018.822023469991,80.24229066000407,53507.28588840001 2024-05-17,01:27:30.000,138,11042849,13485,0,1715909249,13018.862441329991,80.24933979000343,53507.243965680005 2024-05-17,01:27:31.000,138,11042821,13645,0,1715909250,13018.923068119992,80.23524153000471,53507.2509528 2024-05-17,01:27:32.000,138,11042825,13405,0,1715909251,13018.990431220001,80.25638892000279,53507.25793992 2024-05-17,01:27:33.000,138,11042811,12965,0,1715909252,13019.078003249997,80.20704501,53507.2509528 2024-05-17,01:27:34.000,138,11042804,13365,0,1715909253,13019.145366349992,80.1717993600032,53507.22999144 2024-05-17,01:27:35.000,138,11042816,13125,0,1715909254,13019.199256829997,80.18589762000192,53507.195055840006 2024-05-17,01:27:36.000,138,11042833,13445,0,1715909255,13019.239674689998,80.1717993600032,53507.1810816 2024-05-17,01:27:37.000,138,11042865,13245,0,1715909256,13019.320510409998,80.1717993600032,53507.13915888001 2024-05-17,01:27:38.000,138,11042834,13285,0,1715909257,13019.381137199998,80.1436028399985,53507.16012024 2024-05-17,01:27:39.000,138,11042854,13405,0,1715909258,13019.461972919999,80.12245545000042,53507.20204296 2024-05-17,01:27:40.000,138,11042803,13605,0,1715909259,13019.569753879994,80.13655370999913,53507.174094480004 2024-05-17,01:27:41.000,138,11042860,13885,0,1715909260,13019.603435429999,80.12245545000042,53507.21601720001 2024-05-17,01:27:42.000,138,11042813,13405,0,1715909261,13019.67753483999,80.05901327999891,53507.195055840006 2024-05-17,01:27:43.000,138,11042847,13365,0,1715909262,13019.70448008,80.08016067000426,53507.16710736001 2024-05-17,01:27:44.000,138,11042832,13325,0,1715909263,13019.76510687,80.0731115400049,53507.1112104 2024-05-17,01:27:45.000,138,11042849,13565,0,1715909264,13019.87962413999,80.05901327999891,53507.13915888001 2024-05-17,01:27:46.000,138,11042826,13405,0,1715909265,13019.96719617,80.04491502000019,53507.18806872001 2024-05-17,01:27:47.000,138,11042805,13085,0,1715909266,13020.02782296,80.02376763000211,53507.16012024 2024-05-17,01:27:48.000,138,11042846,13605,0,1715909267,13020.108658680001,80.01671850000275,53507.15313312 2024-05-17,01:27:49.000,138,11042867,13045,0,1715909268,13020.202967019992,80.01671850000275,53507.16012024 2024-05-17,01:27:50.000,138,11042832,13245,0,1715909269,13020.256857499997,80.00262024000403,53507.125184640005 2024-05-17,01:27:51.000,138,11042822,13485,0,1715909270,13020.351165840002,79.9603254600006,53507.174094480004 2024-05-17,01:27:52.000,138,11042863,13325,0,1715909271,13020.445474179993,79.98852197999804,53507.10422328 2024-05-17,01:27:53.000,138,11042824,13365,0,1715909272,13020.539782519998,79.98147284999868,53507.125184640005 2024-05-17,01:27:54.000,138,11042813,13325,0,1715909273,13020.613881929989,79.98147284999868,53507.06230056 2024-05-17,01:27:55.000,138,11042869,12925,0,1715909274,13020.627354549993,79.99557111000468,53507.05531344 2024-05-17,01:27:56.000,138,11042833,13325,0,1715909275,13020.748608129994,80.0096693700034,53507.05531344 2024-05-17,01:27:57.000,138,11042862,13525,0,1715909276,13020.82270754,79.98852197999804,53507.1112104 2024-05-17,01:27:58.000,138,11042862,13525,0,1715909277,13020.93722480999,80.00262024000403,53507.05531344 2024-05-17,01:27:59.000,138,11042864,13685,0,1715909278,13021.01806052999,79.99557111000468,53507.0413392 2024-05-17,01:28:00.000,138,11042899,13485,0,1715909279,13021.02479684,79.97442371999932,53507.06230056 2024-05-17,01:28:01.000,138,11042859,13525,0,1715909280,13021.12584149,79.96737458999996,53507.0413392 2024-05-17,01:28:02.000,138,11042804,13605,0,1715909281,13021.17973196999,79.95327633000124,53507.03435208 2024-05-17,01:28:03.000,138,11042810,13405,0,1715909282,13021.274040309996,79.96737458999996,53507.06230056 2024-05-17,01:28:04.000,138,11042792,13285,0,1715909283,13021.327930790001,79.93917807000253,53507.01339072 2024-05-17,01:28:05.000,138,11042874,13605,0,1715909284,13021.375084959996,79.93917807000253,53506.99941648001 2024-05-17,01:28:06.000,138,11042851,13725,0,1715909285,13021.489602230002,79.8968832899991,53507.027364960006 2024-05-17,01:28:07.000,138,11042838,13685,0,1715909286,13021.563701639992,79.88278503000038,53507.076274800005 2024-05-17,01:28:08.000,138,11042870,13685,0,1715909287,13021.590646880002,79.88983415999974,53506.99941648001 2024-05-17,01:28:09.000,138,11042819,13405,0,1715909288,13021.718636769998,79.90393241999845,53507.04832632001 2024-05-17,01:28:10.000,138,11042812,13405,0,1715909289,13021.806208799993,79.85458851000294,53506.99941648001 2024-05-17,01:28:11.000,138,11042855,13325,0,1715909290,13021.866835589994,79.82639198999823,53507.01339072 2024-05-17,01:28:12.000,138,11042842,13365,0,1715909291,13021.927462379994,79.83344112000486,53506.97845512001 2024-05-17,01:28:13.000,138,11042876,13925,0,1715909292,13022.03524333999,79.81229372999951,53507.05531344 2024-05-17,01:28:14.000,138,11042835,13565,0,1715909293,13022.13628798999,79.81934285999887,53507.09024904 2024-05-17,01:28:15.000,138,11042829,13565,0,1715909294,13022.210387399995,79.78409721000207,53507.006403600004 2024-05-17,01:28:16.000,138,11042855,13725,0,1715909295,13022.25754156999,79.81934285999887,53507.027364960006 2024-05-17,01:28:17.000,138,11042830,13805,0,1715909296,13022.35858621999,79.79819547000079,53506.92255816 2024-05-17,01:28:18.000,138,11042830,13285,0,1715909297,13022.439421939991,79.80524460000015,53506.98544224 2024-05-17,01:28:19.000,138,11042795,13485,0,1715909298,13022.547202900001,79.80524460000015,53507.01339072 2024-05-17,01:28:20.000,138,11042803,13245,0,1715909299,13022.594357069996,79.81229372999951,53506.97845512001 2024-05-17,01:28:21.000,138,11042791,13525,0,1715909300,13022.742555889992,79.82639198999823,53507.02037784001 2024-05-17,01:28:22.000,138,11042817,13085,0,1715909301,13022.756028509997,79.81934285999887,53507.006403600004 2024-05-17,01:28:23.000,138,11042842,13685,0,1715909302,13022.877282089998,79.81229372999951,53507.006403600004 2024-05-17,01:28:24.000,138,11042854,13365,0,1715909303,13022.931172569988,79.82639198999823,53507.06230056 2024-05-17,01:28:25.000,138,11042825,13605,0,1715909304,13022.998535669998,79.79819547000079,53507.03435208 2024-05-17,01:28:26.000,138,11042832,13525,0,1715909305,13023.119789249999,79.83344112000486,53507.06928768001 2024-05-17,01:28:27.000,138,11042789,13605,0,1715909306,13023.207361279994,79.81229372999951,53507.06230056 2024-05-17,01:28:28.000,138,11042789,13285,0,1715909307,13023.308405929994,79.84049025000422,53507.06928768001 2024-05-17,01:28:29.000,138,11042783,13205,0,1715909308,13023.35556009999,79.82639198999823,53507.08326192 2024-05-17,01:28:30.000,138,11042833,13445,0,1715909309,13023.41618688999,79.8616376400023,53507.06928768001 2024-05-17,01:28:31.000,138,11042801,13445,0,1715909310,13023.50375892,79.8616376400023,53507.09723616001 2024-05-17,01:28:32.000,138,11042819,13605,0,1715909311,13023.571122019996,79.83344112000486,53507.13915888001 2024-05-17,01:28:33.000,138,11042810,13685,0,1715909312,13023.658694049991,79.84049025000422,53507.13915888001 2024-05-17,01:28:34.000,138,11042807,13645,0,1715909313,13023.759738699991,79.84049025000422,53507.195055840006 2024-05-17,01:28:35.000,138,11042810,13565,0,1715909314,13023.800156559992,79.8616376400023,53507.16012024 2024-05-17,01:28:36.000,138,11042777,13245,0,1715909315,13023.880992279992,79.88983415999974,53507.20204296 2024-05-17,01:28:37.000,138,11042831,13725,0,1715909316,13023.907937520002,79.8968832899991,53507.18806872001 2024-05-17,01:28:38.000,138,11042834,13485,0,1715909317,13023.995509549997,79.93917807000253,53507.20204296 2024-05-17,01:28:39.000,138,11042836,13245,0,1715909318,13024.062872649993,79.93212894000317,53507.20204296 2024-05-17,01:28:40.000,138,11042807,13125,0,1715909319,13024.130235750003,79.95327633000124,53507.13915888001 2024-05-17,01:28:41.000,138,11042809,13645,0,1715909320,13024.251489329989,79.98147284999868,53507.20204296 2024-05-17,01:28:42.000,138,11042810,13605,0,1715909321,13024.345797669994,80.01671850000275,53507.21601720001 2024-05-17,01:28:43.000,138,11042843,13565,0,1715909322,13024.41316076999,79.98852197999804,53507.22300432 2024-05-17,01:28:44.000,138,11042797,13525,0,1715909323,13024.5007328,79.97442371999932,53507.26492704001 2024-05-17,01:28:45.000,138,11042801,13565,0,1715909324,13024.59504113999,79.97442371999932,53507.26492704001 2024-05-17,01:28:46.000,138,11042817,13045,0,1715909325,13024.709558409995,79.97442371999932,53507.26492704001 2024-05-17,01:28:47.000,138,11042821,13405,0,1715909326,13024.790394129996,80.00262024000403,53507.22300432 2024-05-17,01:28:48.000,138,11042836,13565,0,1715909327,13024.891438779996,80.00262024000403,53507.28588840001 2024-05-17,01:28:49.000,138,11042774,13405,0,1715909328,13024.965538190001,79.98852197999804,53507.31383688001 2024-05-17,01:28:50.000,138,11042810,13285,0,1715909329,13025.032901289997,80.0096693700034,53507.30684976001 2024-05-17,01:28:51.000,138,11042805,13485,0,1715909330,13025.160891179992,80.02376763000211,53507.27890128 2024-05-17,01:28:52.000,138,11042791,13085,0,1715909331,13025.268672140002,80.04491502000019,53507.28588840001 2024-05-17,01:28:53.000,138,11042832,13765,0,1715909332,13025.349507860003,80.08016067000426,53507.362746720006 2024-05-17,01:28:54.000,138,11042822,13205,0,1715909333,13025.450552509988,80.0731115400049,53507.32781112 2024-05-17,01:28:55.000,138,11042788,13405,0,1715909334,13025.490970369989,80.08720980000362,53507.320824 2024-05-17,01:28:56.000,138,11042814,13525,0,1715909335,13025.592015019989,80.1083571900017,53507.320824 2024-05-17,01:28:57.000,138,11042785,13525,0,1715909336,13025.659378119999,80.1717993600032,53507.320824 2024-05-17,01:28:58.000,138,11042792,13365,0,1715909337,13025.74021384,80.15770110000449,53507.341785360004 2024-05-17,01:28:59.000,138,11042820,13365,0,1715909338,13025.80084063,80.1717993600032,53507.35575960001 2024-05-17,01:29:00.000,138,11042822,13365,0,1715909339,13025.91535789999,80.21409413999936,53507.3906952 2024-05-17,01:29:01.000,138,11042790,13405,0,1715909340,13025.982721,80.23524153000471,53507.411656560005 2024-05-17,01:29:02.000,138,11042874,13365,0,1715909341,13026.03661147999,80.25638892000279,53507.44659216 2024-05-17,01:29:03.000,138,11042801,13325,0,1715909342,13026.12418351,80.34097848000238,53507.41864368 2024-05-17,01:29:04.000,138,11042793,13685,0,1715909343,13026.238700779992,80.31278195999766,53507.45357928001 2024-05-17,01:29:05.000,138,11042816,13805,0,1715909344,13026.346481740002,80.29868369999895,53507.411656560005 2024-05-17,01:29:06.000,138,11042821,13565,0,1715909345,13026.393635909997,80.31278195999766,53507.52345048001 2024-05-17,01:29:07.000,138,11042825,13405,0,1715909346,13026.521625799993,80.37622412999917,53507.48851488 2024-05-17,01:29:08.000,138,11042808,13485,0,1715909347,13026.595725209998,80.39032238999789,53507.47454064001 2024-05-17,01:29:09.000,138,11042872,13765,0,1715909348,13026.683297239993,80.37622412999917,53507.530437600006 2024-05-17,01:29:10.000,138,11042803,13245,0,1715909349,13026.750660339989,80.4185189100026,53507.51646336 2024-05-17,01:29:11.000,138,11042795,13005,0,1715909350,13026.865177609994,80.44671543000004,53507.53742472 2024-05-17,01:29:12.000,138,11042798,13485,0,1715909351,13026.91906809,80.42556804000196,53507.50248912001 2024-05-17,01:29:13.000,138,11042787,13485,0,1715909352,13026.97295856999,80.46786281999812,53507.5653732 2024-05-17,01:29:14.000,138,11042752,13325,0,1715909353,13027.08073953,80.48196108000411,53507.51646336 2024-05-17,01:29:15.000,138,11042836,13485,0,1715909354,13027.17504786999,80.48196108000411,53507.6352444 2024-05-17,01:29:16.000,138,11042859,13485,0,1715909355,13027.30303776,80.48901021000347,53507.66319288 2024-05-17,01:29:17.000,138,11042835,13365,0,1715909356,13027.363664550001,80.51720673000091,53507.66319288 2024-05-17,01:29:18.000,138,11042869,13525,0,1715909357,13027.451236579996,80.50310847000219,53507.69114136001 2024-05-17,01:29:19.000,138,11042817,13405,0,1715909358,13027.538808609992,80.48901021000347,53507.7051156 2024-05-17,01:29:20.000,138,11042818,13725,0,1715909359,13027.653325879997,80.5524523799977,53507.78896104001 2024-05-17,01:29:21.000,138,11042791,13605,0,1715909360,13027.727425290002,80.59474716000113,53507.76101256 2024-05-17,01:29:22.000,138,11042851,13285,0,1715909361,13027.794788389998,80.57359977000306,53507.80992240001 2024-05-17,01:29:23.000,138,11042806,13325,0,1715909362,13027.841942559993,80.58064890000242,53507.844858000004 2024-05-17,01:29:24.000,138,11042800,13725,0,1715909363,13027.942987209994,80.63704194000456,53507.87280648 2024-05-17,01:29:25.000,138,11042838,13325,0,1715909364,13028.044031859994,80.62999280999793,53507.87280648 2024-05-17,01:29:26.000,138,11042854,13685,0,1715909365,13028.11813127,80.665238460002,53507.89376784 2024-05-17,01:29:27.000,138,11042841,13605,0,1715909366,13028.17875806,80.67228759000136,53507.90774208001 2024-05-17,01:29:28.000,138,11042868,13605,0,1715909367,13028.27306639999,80.64409107000392,53507.94267768 2024-05-17,01:29:29.000,138,11042823,13645,0,1715909368,13028.347165809995,80.67933672000072,53507.99857464 2024-05-17,01:29:30.000,138,11042855,13765,0,1715909369,13028.428001529996,80.69343497999944,53507.97761328001 2024-05-17,01:29:31.000,138,11042869,13325,0,1715909370,13028.52230987,80.69343497999944,53507.98460040001 2024-05-17,01:29:32.000,138,11042869,13325,0,1715909371,13028.636827139992,80.7004841099988,53508.04049736 2024-05-17,01:29:33.000,138,11042805,13325,0,1715909372,13028.731135479997,80.75687715000095,53508.06844584 2024-05-17,01:29:34.000,138,11042809,13645,0,1715909373,13028.791762269997,80.7639262800003,53508.082420080005 2024-05-17,01:29:35.000,138,11042802,13605,0,1715909374,13028.859125369992,80.79212279999774,53508.11735568 2024-05-17,01:29:36.000,138,11042838,13445,0,1715909375,13028.953433709998,80.79212279999774,53508.10338144001 2024-05-17,01:29:37.000,138,11042808,13605,0,1715909376,13029.041005739993,80.78507366999838,53508.131329920005 2024-05-17,01:29:38.000,138,11042823,13445,0,1715909377,13029.115105149998,80.82031932000245,53508.14530416001 2024-05-17,01:29:39.000,138,11042811,13565,0,1715909378,13029.222886109994,80.83441758000117,53508.19421400001 2024-05-17,01:29:40.000,138,11042792,13485,0,1715909379,13029.236358729999,80.84851583999989,53508.27805944 2024-05-17,01:29:41.000,138,11042826,13605,0,1715909380,13029.317194449999,80.85556496999925,53508.27805944 2024-05-17,01:29:42.000,138,11042800,13725,0,1715909381,13029.364348619994,80.85556496999925,53508.31299504001 2024-05-17,01:29:43.000,138,11042815,13445,0,1715909382,13029.424975409995,80.89081062000332,53508.37587912 2024-05-17,01:29:44.000,138,11042825,13445,0,1715909383,13029.47886589,80.9472036599982,53508.38985336001 2024-05-17,01:29:45.000,138,11042775,13565,0,1715909384,13029.55296529999,80.95425279000483,53508.43876320001 2024-05-17,01:29:46.000,138,11042812,13285,0,1715909385,13029.627064709995,80.96835105000355,53508.43876320001 2024-05-17,01:29:47.000,138,11042832,13645,0,1715909386,13029.70116412,80.96835105000355,53508.45972456001 2024-05-17,01:29:48.000,138,11042840,13445,0,1715909387,13029.72137305,80.98949844000163,53508.49466016 2024-05-17,01:29:49.000,138,11042797,13325,0,1715909388,13029.822417700001,80.99654757000098,53508.52260864 2024-05-17,01:29:50.000,138,11042842,13285,0,1715909389,13029.849362939996,81.00359670000034,53508.57850560001 2024-05-17,01:29:51.000,138,11042798,13645,0,1715909390,13029.977352829992,81.03884235000442,53508.56453136 2024-05-17,01:29:52.000,138,11042821,13285,0,1715909391,13030.024507000002,81.02474408999842,53508.62042832 2024-05-17,01:29:53.000,138,11042827,13525,0,1715909392,13030.051452239997,81.06703887000185,53508.59247984 2024-05-17,01:29:54.000,138,11042864,13245,0,1715909393,13030.145760580002,81.05294061000313,53508.65536392001 2024-05-17,01:29:55.000,138,11042804,13445,0,1715909394,13030.226596299988,81.05294061000313,53508.69728664001 2024-05-17,01:29:56.000,138,11042829,13925,0,1715909395,13030.300695709993,81.08818625999993,53508.683312400004 2024-05-17,01:29:57.000,138,11042831,13125,0,1715909396,13030.408476669989,81.06703887000185,53508.80908056 2024-05-17,01:29:58.000,138,11042872,13525,0,1715909397,13030.462367149994,81.08113713000057,53508.78113208 2024-05-17,01:29:59.000,138,11042848,13565,0,1715909398,13030.522993939994,81.05294061000313,53508.83004192 2024-05-17,01:30:00.000,138,11042848,13645,0,1715909399,13030.61730228,81.11638278000464,53508.87895176 2024-05-17,01:30:01.000,138,11042788,13125,0,1715909400,13030.684665379995,81.109333649998,53508.93484872 2024-05-17,01:30:02.000,138,11042803,13725,0,1715909401,13030.71834693,81.109333649998,53508.96279720001 2024-05-17,01:30:03.000,138,11042798,13525,0,1715909402,13030.77897372,81.13753017000272,53509.06061688001 2024-05-17,01:30:04.000,138,11042807,13685,0,1715909403,13030.85980944,81.109333649998,53509.03266840001 2024-05-17,01:30:05.000,138,11042831,13365,0,1715909404,13030.94064516,81.17277581999952,53509.1025396 2024-05-17,01:30:06.000,138,11042835,13045,0,1715909405,13030.947381469996,81.13048104000336,53509.12350096 2024-05-17,01:30:07.000,138,11042851,13285,0,1715909406,13031.014744569991,81.08113713000057,53509.13048808001 2024-05-17,01:30:08.000,138,11042754,13285,0,1715909407,13031.048426119996,81.14457930000208,53509.20035928001 2024-05-17,01:30:09.000,138,11042883,13405,0,1715909408,13031.075371359992,81.16572669000016,53509.22132064 2024-05-17,01:30:10.000,138,11042828,13325,0,1715909409,13031.082107670001,81.1586775600008,53509.29817896001 2024-05-17,01:30:11.000,138,11042836,13365,0,1715909410,13031.156207079992,81.1586775600008,53509.31914032001 2024-05-17,01:30:12.000,138,11042803,13445,0,1715909411,13031.189888629997,81.20802147000359,53509.305166080005 2024-05-17,01:30:13.000,138,11042902,13365,0,1715909412,13031.223570180002,81.25031624999974,53509.38901152 2024-05-17,01:30:14.000,138,11042825,13845,0,1715909413,13031.277460659992,81.25031624999974,53509.41696000001 2024-05-17,01:30:15.000,138,11042808,13165,0,1715909414,13031.304405900002,81.22916886000166,53509.45888272 2024-05-17,01:30:16.000,138,11042817,13885,0,1715909415,13031.351560069998,81.2573653799991,53509.47984408 2024-05-17,01:30:17.000,138,11042811,13725,0,1715909416,13031.358296379993,81.24326712000038,53509.521766800004 2024-05-17,01:30:18.000,138,11042813,13565,0,1715909417,13031.398714239993,81.26441450999846,53509.542728160006 2024-05-17,01:30:19.000,138,11042821,13685,0,1715909418,13031.432395789998,81.30670929000189,53509.54971528 2024-05-17,01:30:20.000,138,11042859,13285,0,1715909419,13031.493022579998,81.27851277000445,53509.57067664 2024-05-17,01:30:21.000,138,11042820,13685,0,1715909420,13031.479549959993,81.30670929000189,53509.591638000005 2024-05-17,01:30:22.000,138,11042802,13645,0,1715909421,13031.560385679993,81.35605320000468,53509.66849632 2024-05-17,01:30:23.000,138,11042802,13645,0,1715909422,13031.607539849989,81.36310233000404,53509.70343192001 2024-05-17,01:30:24.000,138,11042801,13405,0,1715909423,13031.614276159999,81.34195493999869,53509.710419040006 2024-05-17,01:30:25.000,138,11042815,13685,0,1715909424,13031.641221399994,81.34195493999869,53509.75234176001 2024-05-17,01:30:26.000,138,11042840,13725,0,1715909425,13031.661430329994,81.34900406999805,53509.766316 2024-05-17,01:30:27.000,138,11042822,13845,0,1715909426,13031.674902949999,81.34900406999805,53509.808238720005 2024-05-17,01:30:28.000,138,11042877,13805,0,1715909427,13031.668166639989,81.3701514600034,53509.822212959996 2024-05-17,01:30:29.000,138,11042855,13685,0,1715909428,13031.701848189994,81.36310233000404,53509.8361872 2024-05-17,01:30:30.000,138,11042863,13525,0,1715909429,13031.695111879999,81.36310233000404,53509.92003264001 2024-05-17,01:30:31.000,138,11042844,13485,0,1715909430,13031.695111879999,81.3701514600034,53509.940994 2024-05-17,01:30:32.000,138,11042801,13205,0,1715909431,13031.695111879999,81.36310233000404,53509.940994 2024-05-17,01:30:33.000,138,11042820,13365,0,1715909432,13031.695111879999,81.4053971100002,53509.96894248001 2024-05-17,01:30:34.000,138,11042799,13685,0,1715909433,13031.695111879999,81.4335936300049,53510.01785232001 2024-05-17,01:30:35.000,138,11042891,13725,0,1715909434,13031.68837556999,81.41244623999955,53510.0108652 2024-05-17,01:30:36.000,138,11042818,13805,0,1715909435,13031.742266049994,81.41949536999891,53510.05977504 2024-05-17,01:30:37.000,138,11042818,13205,0,1715909436,13031.70858449999,81.4335936300049,53510.0807364 2024-05-17,01:30:38.000,138,11042854,13285,0,1715909437,13031.742266049994,81.46179015000234,53510.12964624 2024-05-17,01:30:39.000,138,11042816,13245,0,1715909438,13031.70858449999,81.44769189000363,53510.13663336001 2024-05-17,01:30:40.000,138,11042859,13285,0,1715909439,13031.695111879999,81.45474102000298,53510.1506076 2024-05-17,01:30:41.000,138,11042804,13285,0,1715909440,13031.715320809999,81.44769189000363,53510.23445304001 2024-05-17,01:30:42.000,138,11042889,13285,0,1715909441,13031.70858449999,81.45474102000298,53510.29733712 2024-05-17,01:30:43.000,138,11042818,13445,0,1715909442,13031.695111879999,81.4688392800017,53510.25541440001 2024-05-17,01:30:44.000,138,11042848,12925,0,1715909443,13031.695111879999,81.46179015000234,53510.24144016 2024-05-17,01:30:45.000,138,11042855,13405,0,1715909444,13031.70858449999,81.46179015000234,53510.325285599996 2024-05-17,01:30:46.000,138,11042804,13365,0,1715909445,13031.735529739999,81.48293754000042,53510.33925984 2024-05-17,01:30:47.000,138,11042865,13205,0,1715909446,13031.674902949999,81.44064276000427,53510.40214392001 2024-05-17,01:30:48.000,138,11042830,13405,0,1715909447,13031.681639259994,81.4335936300049,53510.38816968 2024-05-17,01:30:49.000,138,11042820,13405,0,1715909448,13031.647957709989,81.44769189000363,53510.40214392001 2024-05-17,01:30:50.000,138,11042835,13085,0,1715909449,13031.681639259994,81.45474102000298,53510.43707952 2024-05-17,01:30:51.000,138,11042807,13525,0,1715909450,13031.674902949999,81.42654449999827,53510.430092400005 2024-05-17,01:30:52.000,138,11042843,13485,0,1715909451,13031.668166639989,81.45474102000298,53510.44406664 2024-05-17,01:30:53.000,138,11042859,13405,0,1715909452,13031.634485089999,81.44064276000427,53510.45105376001 2024-05-17,01:30:54.000,138,11042827,13485,0,1715909453,13031.594067229998,81.46179015000234,53510.527912080004 2024-05-17,01:30:55.000,138,11042789,13405,0,1715909454,13031.607539849989,81.42654449999827,53510.56284768 2024-05-17,01:30:56.000,138,11042836,14005,0,1715909455,13031.567121989989,81.4335936300049,53510.59079616001 2024-05-17,01:30:57.000,138,11042822,13245,0,1715909456,13031.506495199988,81.4335936300049,53510.65368024 2024-05-17,01:30:58.000,138,11042832,13445,0,1715909457,13031.519967819993,81.45474102000298,53510.66765448001 2024-05-17,01:30:59.000,138,11042859,13245,0,1715909458,13031.479549959993,81.41244623999955,53510.68162872 2024-05-17,01:31:00.000,138,11042836,13765,0,1715909459,13031.425659480003,81.44064276000427,53510.660667359996 2024-05-17,01:31:01.000,138,11042831,13285,0,1715909460,13031.459341029993,81.44064276000427,53510.70259008 2024-05-17,01:31:02.000,138,11042837,13605,0,1715909461,13031.405450550003,81.42654449999827,53510.7794484 2024-05-17,01:31:03.000,138,11042813,13245,0,1715909462,13031.445868409988,81.39834798000084,53510.7445128 2024-05-17,01:31:04.000,138,11042844,13685,0,1715909463,13031.391977929998,81.41949536999891,53510.80040976 2024-05-17,01:31:05.000,138,11042831,13245,0,1715909464,13031.365032690002,81.41244623999955,53510.7794484 2024-05-17,01:31:06.000,138,11042776,13405,0,1715909465,13031.358296379993,81.4053971100002,53510.75149992 2024-05-17,01:31:07.000,138,11042807,13565,0,1715909466,13031.324614830002,81.39129885000148,53510.82137112 2024-05-17,01:31:08.000,138,11042848,13685,0,1715909467,13031.317878519993,81.4053971100002,53510.83534536001 2024-05-17,01:31:09.000,138,11042798,13485,0,1715909468,13031.311142209997,81.3701514600034,53510.82137112 2024-05-17,01:31:10.000,138,11042760,13365,0,1715909469,13031.284196970002,81.3701514600034,53510.85630672001 2024-05-17,01:31:11.000,138,11042817,13285,0,1715909470,13031.257251729992,81.34195493999869,53510.94015216 2024-05-17,01:31:12.000,138,11042857,13525,0,1715909471,13031.304405900002,81.33490580999933,53510.92617792001 2024-05-17,01:31:13.000,138,11042789,13205,0,1715909472,13031.250515419997,81.28556190000381,53510.89124232 2024-05-17,01:31:14.000,138,11042811,13045,0,1715909473,13031.196624939992,81.2573653799991,53510.94015216 2024-05-17,01:31:15.000,138,11042853,13245,0,1715909474,13031.203361250002,81.26441450999846,53510.97508776001 2024-05-17,01:31:16.000,138,11042818,13485,0,1715909475,13031.223570180002,81.27146363999782,53510.96111352 2024-05-17,01:31:17.000,138,11042792,13365,0,1715909476,13031.189888629997,81.22916886000166,53510.97508776001 2024-05-17,01:31:18.000,138,11042847,13485,0,1715909477,13031.149470769997,81.22916886000166,53511.03797184 2024-05-17,01:31:19.000,138,11042801,13445,0,1715909478,13031.135998149992,81.2221197300023,53511.051946080006 2024-05-17,01:31:20.000,138,11042796,13325,0,1715909479,13031.129261839997,81.17982494999887,53511.051946080006 2024-05-17,01:31:21.000,138,11042813,13485,0,1715909480,13031.068635049996,81.16572669000016,53511.100855920005 2024-05-17,01:31:22.000,138,11042791,13245,0,1715909481,13031.055162429991,81.16572669000016,53511.1288044 2024-05-17,01:31:23.000,138,11042832,13525,0,1715909482,13031.075371359992,81.11638278000464,53511.10784304 2024-05-17,01:31:24.000,138,11042799,12925,0,1715909483,13031.048426119996,81.11638278000464,53511.149765760005 2024-05-17,01:31:25.000,138,11042821,13165,0,1715909484,13031.014744569991,81.10228451999865,53511.18470136 2024-05-17,01:31:26.000,138,11042831,13365,0,1715909485,13030.94064516,81.13048104000336,53511.268546800005 2024-05-17,01:31:27.000,138,11042784,13285,0,1715909486,13030.927172539996,81.08818625999993,53511.24059832001 2024-05-17,01:31:28.000,138,11042836,13365,0,1715909487,13030.866545749996,81.09523538999929,53511.24059832001 2024-05-17,01:31:29.000,138,11042815,13485,0,1715909488,13030.886754679996,81.08113713000057,53511.21264984001 2024-05-17,01:31:30.000,138,11042773,13445,0,1715909489,13030.83286419999,81.06703887000185,53511.20566272 2024-05-17,01:31:31.000,138,11042775,13565,0,1715909490,13030.785710029995,81.03179321999778,53511.24059832001 2024-05-17,01:31:32.000,138,11042782,13485,0,1715909491,13030.73181954999,81.03884235000442,53511.21264984001 2024-05-17,01:31:33.000,138,11042842,13325,0,1715909492,13030.69140168999,80.99654757000098,53511.26155968001 2024-05-17,01:31:34.000,138,11042816,13725,0,1715909493,13030.65772014,80.99654757000098,53511.219636960006 2024-05-17,01:31:35.000,138,11042817,13245,0,1715909494,13030.59709335,80.99654757000098,53511.24059832001 2024-05-17,01:31:36.000,138,11042815,13405,0,1715909495,13030.563411799994,80.97540018000291,53511.26155968001 2024-05-17,01:31:37.000,138,11042813,13285,0,1715909496,13030.48931238999,80.98244931000227,53511.3034824 2024-05-17,01:31:38.000,138,11042817,13685,0,1715909497,13030.48931238999,80.98244931000227,53511.32444376 2024-05-17,01:31:39.000,138,11042818,13525,0,1715909498,13030.368058809989,80.98949844000163,53511.32444376 2024-05-17,01:31:40.000,138,11042794,13725,0,1715909499,13030.314168329998,80.96130192000419,53511.28252104 2024-05-17,01:31:41.000,138,11042800,13445,0,1715909500,13030.260277849993,80.99654757000098,53511.331430879996 2024-05-17,01:31:42.000,138,11042791,13245,0,1715909501,13030.233332609998,80.98949844000163,53511.33841800001 2024-05-17,01:31:43.000,138,11042812,13565,0,1715909502,13030.145760580002,80.97540018000291,53511.317456640005 2024-05-17,01:31:44.000,138,11042771,13205,0,1715909503,13030.105342720002,81.00359670000034,53511.39431496 2024-05-17,01:31:45.000,138,11042847,13485,0,1715909504,13030.031243309997,81.01769495999906,53511.366366480004 2024-05-17,01:31:46.000,138,11042780,13245,0,1715909505,13029.997561759992,81.02474408999842,53511.317456640005 2024-05-17,01:31:47.000,138,11042779,13485,0,1715909506,13029.997561759992,81.02474408999842,53511.35937936001 2024-05-17,01:31:48.000,138,11042793,13485,0,1715909507,13029.936934969992,81.0599897400025,53511.35937936001 2024-05-17,01:31:49.000,138,11042840,13565,0,1715909508,13029.876308179992,81.04589148000377,53511.42226344 2024-05-17,01:31:50.000,138,11042807,13565,0,1715909509,13029.889780799997,81.08113713000057,53511.387327840006 2024-05-17,01:31:51.000,138,11042832,13645,0,1715909510,13029.802208770001,81.05294061000313,53511.40130208 2024-05-17,01:31:52.000,138,11042798,13645,0,1715909511,13029.69442780999,81.03884235000442,53511.38034072001 2024-05-17,01:31:53.000,138,11042845,13725,0,1715909512,13029.68095519,81.0599897400025,53511.38034072001 2024-05-17,01:31:54.000,138,11042834,13245,0,1715909513,13029.64053733,81.06703887000185,53511.38034072001 2024-05-17,01:31:55.000,138,11042793,13445,0,1715909514,13029.586646849995,81.04589148000377,53511.32444376 2024-05-17,01:31:56.000,138,11042866,13445,0,1715909515,13029.505811129995,81.0599897400025,53511.35239224 2024-05-17,01:31:57.000,138,11042846,13445,0,1715909516,13029.43844803,81.04589148000377,53511.35937936001 2024-05-17,01:31:58.000,138,11042834,13525,0,1715909517,13029.39129385999,81.05294061000313,53511.3034824 2024-05-17,01:31:59.000,138,11042819,13805,0,1715909518,13029.323930759994,81.02474408999842,53511.35937936001 2024-05-17,01:32:00.000,138,11042868,13565,0,1715909519,13029.29024920999,80.98244931000227,53511.35239224 2024-05-17,01:32:01.000,138,11042792,13205,0,1715909520,13029.189204559989,81.0106458299997,53511.32444376 2024-05-17,01:32:02.000,138,11042860,13365,0,1715909521,13029.216149799999,80.97540018000291,53511.32444376 2024-05-17,01:32:03.000,138,11042852,13565,0,1715909522,13029.108368839989,80.95425279000483,53511.387327840006 2024-05-17,01:32:04.000,138,11042887,13285,0,1715909523,13029.074687289998,80.9119580100014,53511.35937936001 2024-05-17,01:32:05.000,138,11042824,13645,0,1715909524,13029.014060499998,80.91900714000076,53511.366366480004 2024-05-17,01:32:06.000,138,11042860,13485,0,1715909525,13029.007324189988,80.89785975000268,53511.32444376 2024-05-17,01:32:07.000,138,11042815,13485,0,1715909526,13028.933224779998,80.82736845000181,53511.29649528 2024-05-17,01:32:08.000,138,11042801,13245,0,1715909527,13028.899543229993,80.86261409999861,53511.29649528 2024-05-17,01:32:09.000,138,11042786,13325,0,1715909528,13028.872597989997,80.8767123600046,53511.32444376 2024-05-17,01:32:10.000,138,11042820,13325,0,1715909529,13028.791762269997,80.84851583999989,53511.35239224 2024-05-17,01:32:11.000,138,11042794,13125,0,1715909530,13028.731135479997,80.86261409999861,53511.31046952001 2024-05-17,01:32:12.000,138,11042786,13445,0,1715909531,13028.697453929992,80.84146671000053,53511.3034824 2024-05-17,01:32:13.000,138,11042865,13645,0,1715909532,13028.663772380001,80.84146671000053,53511.25457256 2024-05-17,01:32:14.000,138,11042847,13445,0,1715909533,13028.630090829996,80.86261409999861,53511.317456640005 2024-05-17,01:32:15.000,138,11042805,13645,0,1715909534,13028.576200349991,80.84146671000053,53511.28252104 2024-05-17,01:32:16.000,138,11042870,13565,0,1715909535,13028.5425188,80.84851583999989,53511.268546800005 2024-05-17,01:32:17.000,138,11042862,13365,0,1715909536,13028.495364629991,80.85556496999925,53511.28252104 2024-05-17,01:32:18.000,138,11042783,13565,0,1715909537,13028.468419389996,80.86261409999861,53511.32444376 2024-05-17,01:32:19.000,138,11042794,13565,0,1715909538,13028.448210459996,80.84851583999989,53511.317456640005 2024-05-17,01:32:20.000,138,11042861,13325,0,1715909539,13028.39431997999,80.84851583999989,53511.331430879996 2024-05-17,01:32:21.000,138,11042761,13445,0,1715909540,13028.3404295,80.85556496999925,53511.25457256 2024-05-17,01:32:22.000,138,11042802,13605,0,1715909541,13028.32022057,80.85556496999925,53511.22662408 2024-05-17,01:32:23.000,138,11042814,13685,0,1715909542,13028.266330089995,80.84146671000053,53511.24059832001 2024-05-17,01:32:24.000,138,11042803,13565,0,1715909543,13028.21917592,80.84146671000053,53511.26155968001 2024-05-17,01:32:25.000,138,11042823,13845,0,1715909544,13028.185494369995,80.84146671000053,53511.21264984001 2024-05-17,01:32:26.000,138,11042810,13885,0,1715909545,13028.145076509994,80.86966322999797,53511.15675288 2024-05-17,01:32:27.000,138,11042823,13725,0,1715909546,13028.11813127,80.86261409999861,53511.163739999996 2024-05-17,01:32:28.000,138,11042758,13605,0,1715909547,13028.09118602999,80.89081062000332,53511.17771424 2024-05-17,01:32:29.000,138,11042824,13605,0,1715909548,13028.057504479999,80.8767123600046,53511.1288044 2024-05-17,01:32:30.000,138,11042802,13565,0,1715909549,13028.023822929994,80.82736845000181,53511.15675288 2024-05-17,01:32:31.000,138,11042820,13485,0,1715909550,13028.030559239989,80.84851583999989,53511.17771424 2024-05-17,01:32:32.000,138,11042841,13685,0,1715909551,13027.976668759999,80.85556496999925,53511.100855920005 2024-05-17,01:32:33.000,138,11042841,13525,0,1715909552,13027.990141379989,80.84146671000053,53511.06592032 2024-05-17,01:32:34.000,138,11042852,13805,0,1715909553,13027.942987209994,80.84146671000053,53511.09386880001 2024-05-17,01:32:35.000,138,11042843,13285,0,1715909554,13027.929514589989,80.86966322999797,53511.12181728001 2024-05-17,01:32:36.000,138,11042847,13605,0,1715909555,13027.895833039998,80.8767123600046,53511.07989456 2024-05-17,01:32:37.000,138,11042864,13165,0,1715909556,13027.875624109998,80.9119580100014,53511.11483016 2024-05-17,01:32:38.000,138,11042848,13645,0,1715909557,13027.875624109998,80.91900714000076,53511.09386880001 2024-05-17,01:32:39.000,138,11042850,13405,0,1715909558,13027.841942559993,80.92605627000012,53511.00303624001 2024-05-17,01:32:40.000,138,11042830,13685,0,1715909559,13027.808261009988,80.95425279000483,53510.96810064 2024-05-17,01:32:41.000,138,11042854,13645,0,1715909560,13027.828469939988,80.98244931000227,53510.982074880005 2024-05-17,01:32:42.000,138,11042818,13645,0,1715909561,13027.828469939988,81.01769495999906,53511.04495896001 2024-05-17,01:32:43.000,138,11042809,13765,0,1715909562,13027.794788389998,81.05294061000313,53510.92617792001 2024-05-17,01:32:44.000,138,11042844,13125,0,1715909563,13027.761106839993,81.05294061000313,53510.89822944 2024-05-17,01:32:45.000,138,11042864,13205,0,1715909564,13027.801524699993,81.11638278000464,53510.94713928 2024-05-17,01:32:46.000,138,11042847,13405,0,1715909565,13027.767843150003,81.14457930000208,53510.996049119996 2024-05-17,01:32:47.000,138,11042874,13365,0,1715909566,13027.781315769993,81.17277581999952,53510.95412640001 2024-05-17,01:32:48.000,138,11042837,13605,0,1715909567,13027.747634220003,81.19392321000487,53510.95412640001 2024-05-17,01:32:49.000,138,11042824,13165,0,1715909568,13027.720688979993,81.24326712000038,53510.933165040005 2024-05-17,01:32:50.000,138,11042771,13645,0,1715909569,13027.727425290002,81.26441450999846,53510.9191908 2024-05-17,01:32:51.000,138,11042839,13605,0,1715909570,13027.693743739997,81.32080755000061,53510.91220368 2024-05-17,01:32:52.000,138,11042825,13365,0,1715909571,13027.646589570002,81.36310233000404,53510.90521656001 2024-05-17,01:32:53.000,138,11042866,13245,0,1715909572,13027.680271119993,81.37720059000276,53510.89822944 2024-05-17,01:32:54.000,138,11042851,13525,0,1715909573,13027.660062189992,81.44769189000363,53510.814384000005 2024-05-17,01:32:55.000,138,11042860,13565,0,1715909574,13027.673534809997,81.49703579999914,53510.863293840004 2024-05-17,01:32:56.000,138,11042857,13445,0,1715909575,13027.666798500002,81.53933058000257,53510.87726808001 2024-05-17,01:32:57.000,138,11042863,13285,0,1715909576,13027.680271119993,81.58162535999872,53510.91220368 2024-05-17,01:32:58.000,138,11042865,13605,0,1715909577,13027.633116949997,81.6168710100028,53510.8493196 2024-05-17,01:32:59.000,138,11042771,13445,0,1715909578,13027.653325879997,81.65916578999895,53510.85630672001 2024-05-17,01:33:00.000,138,11042815,13325,0,1715909579,13027.639853259992,81.70146057000238,53510.84233248 2024-05-17,01:33:01.000,138,11042809,13285,0,1715909580,13027.626380640002,81.79309926000133,53510.83534536001 2024-05-17,01:33:02.000,138,11042847,13285,0,1715909581,13027.639853259992,81.82834490999812,53510.884255200006 2024-05-17,01:33:03.000,138,11042820,13725,0,1715909582,13027.585962780002,81.8635905600022,53510.814384000005 2024-05-17,01:33:04.000,138,11042842,13245,0,1715909583,13027.559017539992,81.93408186000306,53510.87028096 2024-05-17,01:33:05.000,138,11042796,13365,0,1715909584,13027.525335990002,81.99047489999793,53510.87726808001 2024-05-17,01:33:06.000,138,11042838,13205,0,1715909585,13027.525335990002,82.03981881000072,53510.87028096 2024-05-17,01:33:07.000,138,11042825,13525,0,1715909586,13027.518599679992,82.10326098000223,53510.82137112 2024-05-17,01:33:08.000,138,11042827,13245,0,1715909587,13027.505127060002,82.14555575999839,53510.84233248 2024-05-17,01:33:09.000,138,11042803,13485,0,1715909588,13027.484918130001,82.21604705999925,53510.80739688001 2024-05-17,01:33:10.000,138,11042833,13925,0,1715909589,13027.431027649996,82.21604705999925,53510.814384000005 2024-05-17,01:33:11.000,138,11042810,13405,0,1715909590,13027.431027649996,82.36407879000035,53510.82137112 2024-05-17,01:33:12.000,138,11042804,13605,0,1715909591,13027.410818719996,82.39932444000442,53510.828358239996 2024-05-17,01:33:13.000,138,11042789,13765,0,1715909592,13027.363664550001,82.4204718300025,53510.828358239996 2024-05-17,01:33:14.000,138,11042799,13405,0,1715909593,13027.363664550001,82.483914000004,53510.78643552001 2024-05-17,01:33:15.000,138,11042815,13645,0,1715909594,13027.34345562,82.54735616999824,53510.7794484 2024-05-17,01:33:16.000,138,11042844,13325,0,1715909595,13027.296301449991,82.55440530000487,53510.75848704001 2024-05-17,01:33:17.000,138,11042792,13365,0,1715909596,13027.269356209996,82.61079833999975,53510.716564320006 2024-05-17,01:33:18.000,138,11042833,13445,0,1715909597,13027.23567465999,82.69538789999933,53510.70259008 2024-05-17,01:33:19.000,138,11042787,13445,0,1715909598,13027.2626199,82.70243702999869,53510.716564320006 2024-05-17,01:33:20.000,138,11042798,13245,0,1715909599,13027.20199311,82.77292832999956,53510.73752568001 2024-05-17,01:33:21.000,138,11042812,13365,0,1715909600,13027.24241097,82.83637050000107,53510.6746416 2024-05-17,01:33:32.000,138,11042783,13325,0,1715909611,13027.316510379991,83.58357827999862,53510.59079616001 2024-05-17,01:33:33.000,138,11042804,13245,0,1715909612,13027.32324669,83.63292219000141,53510.56983480001 2024-05-17,01:33:34.000,138,11042829,13605,0,1715909613,13027.329982999996,83.72456088000035,53510.548873440006 2024-05-17,01:33:35.000,138,11042815,13325,0,1715909614,13027.390609789996,83.80210131000058,53510.58380904 2024-05-17,01:33:36.000,138,11042798,13445,0,1715909615,13027.390609789996,83.85144522000337,53510.5348992 2024-05-17,01:33:37.000,138,11042838,13245,0,1715909616,13027.356928239991,83.93603478000296,53510.527912080004 2024-05-17,01:33:38.000,138,11042814,13405,0,1715909617,13027.383873480001,83.99947695000446,53510.5348992 2024-05-17,01:33:39.000,138,11042801,13685,0,1715909618,13027.404082410001,84.10521390000213,53510.548873440006 2024-05-17,01:33:40.000,138,11042831,13365,0,1715909619,13027.390609789996,84.175705200003,53510.55586056 2024-05-17,01:33:41.000,138,11042799,13285,0,1715909620,13027.397346099991,84.20390172000043,53510.49996360001 2024-05-17,01:33:42.000,138,11042843,13405,0,1715909621,13027.383873480001,84.26734389000194,53510.54188632001 2024-05-17,01:33:43.000,138,11042838,13405,0,1715909622,13027.431027649996,84.35898258000088,53510.47201512001 2024-05-17,01:33:44.000,138,11042837,13405,0,1715909623,13027.424291340001,84.3730808399996,53510.49996360001 2024-05-17,01:33:45.000,138,11042833,13445,0,1715909624,13027.431027649996,84.40127736000431,53510.548873440006 2024-05-17,01:33:46.000,138,11042800,13565,0,1715909625,13027.444500270001,84.4717686599979,53510.548873440006 2024-05-17,01:33:47.000,138,11042857,13445,0,1715909626,13027.464709200001,84.53521082999941,53510.52092496001 2024-05-17,01:33:48.000,138,11042780,13445,0,1715909627,13027.451236579996,84.63389864999772,53510.597783280005 2024-05-17,01:33:49.000,138,11042800,13445,0,1715909628,13027.464709200001,84.67619343000115,53510.54188632001 2024-05-17,01:33:50.000,138,11042794,13165,0,1715909629,13027.484918130001,84.71143907999794,53510.59079616001 2024-05-17,01:33:51.000,138,11042761,13045,0,1715909630,13027.478181819992,84.77488124999945,53510.61175752 2024-05-17,01:33:52.000,138,11042801,13325,0,1715909631,13027.484918130001,84.8312742900016,53510.548873440006 2024-05-17,01:33:53.000,138,11042844,13325,0,1715909632,13027.464709200001,84.93701123999926,53510.59079616001 2024-05-17,01:33:54.000,138,11042819,13525,0,1715909633,13027.491654439997,84.95110949999798,53510.597783280005 2024-05-17,01:33:55.000,138,11042815,13565,0,1715909634,13027.457972889992,85.0427481900042,53510.6047704 2024-05-17,01:33:56.000,138,11042854,13365,0,1715909635,13027.410818719996,85.077993840001,53510.66765448001 2024-05-17,01:33:57.000,138,11042841,13685,0,1715909636,13027.404082410001,85.14848514000187,53510.65368024 2024-05-17,01:33:58.000,138,11042766,13645,0,1715909637,13027.383873480001,85.19782905000466,53510.6047704 2024-05-17,01:33:59.000,138,11042803,13845,0,1715909638,13027.32324669,85.28241861000424,53510.68162872 2024-05-17,01:34:00.000,138,11042841,13565,0,1715909639,13027.350191929996,85.35290990999783,53510.695602960004 2024-05-17,01:34:01.000,138,11042854,13285,0,1715909640,13027.289565139996,85.44454860000405,53510.6746416 2024-05-17,01:34:02.000,138,11042791,13485,0,1715909641,13027.21546572999,85.44454860000405,53510.6746416 2024-05-17,01:34:03.000,138,11042822,13645,0,1715909642,13027.21546572999,85.52913816000364,53510.68162872 2024-05-17,01:34:04.000,138,11042788,13325,0,1715909643,13027.15483893999,85.59962946000451,53510.716564320006 2024-05-17,01:34:05.000,138,11042847,13445,0,1715909644,13027.168311559995,85.62782598000194,53510.6746416 2024-05-17,01:34:06.000,138,11042783,13445,0,1715909645,13027.13463000999,85.6842190200041,53510.716564320006 2024-05-17,01:34:07.000,138,11042832,13525,0,1715909646,13027.12115739,85.75471031999768,53510.61874464001 2024-05-17,01:34:08.000,138,11042816,13165,0,1715909647,13027.067266909995,85.81815248999919,53510.73053856 2024-05-17,01:34:09.000,138,11042797,13685,0,1715909648,13027.05379428999,85.87454553000134,53510.765474160005 2024-05-17,01:34:10.000,138,11042847,13725,0,1715909649,13026.99990381,85.93798770000285,53510.72355144 2024-05-17,01:34:11.000,138,11042739,13325,0,1715909650,13026.95274963999,85.93798770000285,53510.75848704001 2024-05-17,01:34:12.000,138,11042856,12965,0,1715909651,13026.91233177999,86.01552813000308,53510.75149992 2024-05-17,01:34:13.000,138,11042791,13045,0,1715909652,13026.91233177999,86.06487203999859,53510.7445128 2024-05-17,01:34:14.000,138,11042825,13405,0,1715909653,13026.85170498999,86.1283142100001,53510.85630672001 2024-05-17,01:34:15.000,138,11042786,13525,0,1715909654,13026.87191391999,86.1917563800016,53510.80739688001 2024-05-17,01:34:16.000,138,11042793,13765,0,1715909655,13026.844968679994,86.2411002900044,53510.828358239996 2024-05-17,01:34:17.000,138,11042810,13205,0,1715909656,13026.824759749994,86.29044419999991,53510.83534536001 2024-05-17,01:34:18.000,138,11042858,13605,0,1715909657,13026.797814509999,86.31159158999799,53510.87726808001 2024-05-17,01:34:19.000,138,11042807,13445,0,1715909658,13026.797814509999,86.38913201999821,53510.79342264 2024-05-17,01:34:20.000,138,11042787,13445,0,1715909659,13026.811287129989,86.438475930001,53510.8493196 2024-05-17,01:34:21.000,138,11042829,13925,0,1715909660,13026.757396649999,86.50896723000187,53510.89124232 2024-05-17,01:34:22.000,138,11042775,13285,0,1715909661,13026.750660339989,86.53716374999931,53510.94713928 2024-05-17,01:34:23.000,138,11042773,13645,0,1715909662,13026.730451409989,86.60060592000082,53510.96810064 2024-05-17,01:34:24.000,138,11042815,13245,0,1715909663,13026.710242479989,86.62880243999825,53511.0589332 2024-05-17,01:34:25.000,138,11042770,13645,0,1715909664,13026.690033549989,86.72749026000383,53511.0589332 2024-05-17,01:34:26.000,138,11042807,13285,0,1715909665,13026.669824619989,86.72044113000447,53511.09386880001 2024-05-17,01:34:27.000,138,11042807,13365,0,1715909666,13026.649615689988,86.72044113000447,53511.08688168 2024-05-17,01:34:28.000,138,11042813,13245,0,1715909667,13026.622670449993,86.76978503999999,53511.1288044 2024-05-17,01:34:29.000,138,11042770,13845,0,1715909668,13026.575516279998,86.80503069000406,53511.12181728001 2024-05-17,01:34:30.000,138,11042780,13805,0,1715909669,13026.588988899988,86.86142372999893,53511.13579152 2024-05-17,01:34:31.000,138,11042792,13045,0,1715909670,13026.548571040003,86.82617808000214,53511.20566272 2024-05-17,01:34:32.000,138,11042755,13805,0,1715909671,13026.494680559998,86.84732547000021,53511.26155968001 2024-05-17,01:34:33.000,138,11042809,13365,0,1715909672,13026.487944250002,86.88257112000429,53511.24758544 2024-05-17,01:34:34.000,138,11042823,13725,0,1715909673,13026.474471629997,86.92486590000044,53511.31046952001 2024-05-17,01:34:35.000,138,11042872,13085,0,1715909674,13026.413844839997,86.96716068000387,53511.35239224 2024-05-17,01:34:36.000,138,11042804,13605,0,1715909675,13026.413844839997,86.98830807000195,53511.35239224 2024-05-17,01:34:37.000,138,11042778,13365,0,1715909676,13026.299327569992,87.0306028499981,53511.39431496 2024-05-17,01:34:38.000,138,11042836,13285,0,1715909677,13026.272382329997,87.0306028499981,53511.40828920001 2024-05-17,01:34:39.000,138,11042771,13365,0,1715909678,13026.184810300001,87.08699589000025,53511.46418616 2024-05-17,01:34:40.000,138,11042814,13405,0,1715909679,13026.164601370001,87.1433889300024,53511.49213464 2024-05-17,01:34:41.000,138,11042907,13285,0,1715909680,13026.097238269991,87.13633980000304,53511.50610888001 2024-05-17,01:34:42.000,138,11042825,13245,0,1715909681,13026.029875169996,87.19273283999792,53511.56200584 2024-05-17,01:34:43.000,138,11042774,13405,0,1715909682,13025.92209421,87.19978197000455,53511.5829672 2024-05-17,01:34:44.000,138,11042807,13365,0,1715909683,13025.827785869995,87.27732240000478,53511.603928560005 2024-05-17,01:34:45.000,138,11042755,13165,0,1715909684,13025.82104956,87.31256805000157,53511.61091568 2024-05-17,01:34:46.000,138,11042846,13405,0,1715909685,13025.71326859999,87.33371543999965,53511.65982552 2024-05-17,01:34:47.000,138,11042838,13085,0,1715909686,13025.63243287999,87.36896109000372,53511.69476112001 2024-05-17,01:34:48.000,138,11042823,13285,0,1715909687,13025.511179299989,87.39715761000116,53511.72969672 2024-05-17,01:34:49.000,138,11042798,13285,0,1715909688,13025.450552509988,87.43945239000459,53511.701748240004 2024-05-17,01:34:50.000,138,11042765,13325,0,1715909689,13025.430343579988,87.46059978000267,53511.79956792 2024-05-17,01:34:51.000,138,11042820,13405,0,1715909690,13025.322562619993,87.46764891000203,53511.87642624 2024-05-17,01:34:52.000,138,11042773,13085,0,1715909691,13025.255199519997,87.4887963000001,53511.93232320001 2024-05-17,01:34:53.000,138,11042779,13365,0,1715909692,13025.208045350002,87.48174717000074,53511.890400480006 2024-05-17,01:34:54.000,138,11042808,13325,0,1715909693,13025.167627490002,87.50289455999882,53511.96027168001 2024-05-17,01:34:55.000,138,11042850,13565,0,1715909694,13025.066582840002,87.52404195000418,53511.92533608 2024-05-17,01:34:56.000,138,11042862,13565,0,1715909695,13025.053110219997,87.54518934000225,53511.9672588 2024-05-17,01:34:57.000,138,11042827,13525,0,1715909696,13024.945329260001,87.57338585999969,53511.99520728 2024-05-17,01:34:58.000,138,11042817,14005,0,1715909697,13024.891438779996,87.60863151000376,53512.02315576 2024-05-17,01:34:59.000,138,11042803,13245,0,1715909698,13024.810603059996,87.59453324999777,53512.07905272001 2024-05-17,01:35:00.000,138,11042787,13165,0,1715909699,13024.729767339995,87.6015823800044,53512.10001408001 2024-05-17,01:35:01.000,138,11042768,13605,0,1715909700,13024.669140549995,87.60863151000376,53512.211808 2024-05-17,01:35:02.000,138,11042805,13405,0,1715909701,13024.57483220999,87.59453324999777,53512.26770496001 2024-05-17,01:35:03.000,138,11042805,13725,0,1715909702,13024.52094173,87.6368280300012,53512.24674360001 2024-05-17,01:35:04.000,138,11042805,13325,0,1715909703,13024.41316076999,87.60863151000376,53512.33757616 2024-05-17,01:35:05.000,138,11042827,13285,0,1715909704,13024.325588739994,87.64387716000056,53512.41443448001 2024-05-17,01:35:06.000,138,11042810,13885,0,1715909705,13024.231280399988,87.65797541999927,53512.49827992 2024-05-17,01:35:07.000,138,11042834,13605,0,1715909706,13024.110026820003,87.66502454999863,53512.40744736 2024-05-17,01:35:08.000,138,11042795,13325,0,1715909707,13024.022454789992,87.62977890000184,53512.50526704 2024-05-17,01:35:09.000,138,11042803,13605,0,1715909708,13023.914673829997,87.66502454999863,53512.589112480004 2024-05-17,01:35:10.000,138,11042803,13605,0,1715909709,13023.786683940001,87.66502454999863,53512.62404808 2024-05-17,01:35:11.000,138,11042821,13565,0,1715909710,13023.66543036,87.65797541999927,53512.64500944 2024-05-17,01:35:12.000,138,11042808,13605,0,1715909711,13023.56438571,87.67912281000463,53512.65199656001 2024-05-17,01:35:13.000,138,11042827,13445,0,1715909712,13023.449868439995,87.68617194000399,53512.735842 2024-05-17,01:35:14.000,138,11042789,13205,0,1715909713,13023.308405929994,87.69322107000335,53512.78475184 2024-05-17,01:35:15.000,138,11042775,13365,0,1715909714,13023.133261869989,87.672073679998,53512.74981624001 2024-05-17,01:35:16.000,138,11042832,13245,0,1715909715,13023.005271979993,87.672073679998,53512.81968744001 2024-05-17,01:35:17.000,138,11042900,13405,0,1715909716,13022.843600539993,87.65092628999992,53512.85462304 2024-05-17,01:35:18.000,138,11042787,13525,0,1715909717,13022.702138029992,87.65092628999992,53512.90353288 2024-05-17,01:35:19.000,138,11042795,13685,0,1715909718,13022.601093379992,87.6015823800044,53512.91750712001 2024-05-17,01:35:20.000,138,11042847,13965,0,1715909719,13022.38553146,87.58043498999905,53512.945455600006 2024-05-17,01:35:21.000,138,11042789,13565,0,1715909720,13022.23733263999,87.57338585999969,53513.02231392 2024-05-17,01:35:22.000,138,11042825,13605,0,1715909721,13022.12281537,87.5381402100029,53512.994365440005 2024-05-17,01:35:23.000,138,11042794,13725,0,1715909722,13021.913989759989,87.50289455999882,53513.043275280004 2024-05-17,01:35:24.000,138,11042773,13725,0,1715909723,13021.698427839998,87.50289455999882,53513.064236640006 2024-05-17,01:35:25.000,138,11042847,13285,0,1715909724,13021.556965329997,87.47469804000139,53513.07821088 2024-05-17,01:35:26.000,138,11042827,13565,0,1715909725,13021.395293889997,87.41830499999924,53513.09917224 2024-05-17,01:35:27.000,138,11042840,13725,0,1715909726,13021.220149829991,87.41125586999988,53513.12712072 2024-05-17,01:35:28.000,138,11042792,13485,0,1715909727,13021.04500577,87.34076456999901,53513.14808208 2024-05-17,01:35:29.000,138,11042836,13725,0,1715909728,13020.85638908999,87.34781369999837,53513.16904344 2024-05-17,01:35:30.000,138,11042843,13845,0,1715909729,13020.667772409994,87.31256805000157,53513.21795328 2024-05-17,01:35:31.000,138,11042810,13605,0,1715909730,13020.465683109993,87.27027326999814,53513.18301768001 2024-05-17,01:35:32.000,138,11042884,13605,0,1715909731,13020.250121190002,87.21388023000327,53513.15506920001 2024-05-17,01:35:33.000,138,11042789,13565,0,1715909732,13020.095186059996,87.21388023000327,53513.27385024001 2024-05-17,01:35:34.000,138,11042787,13525,0,1715909733,13019.893096759995,87.12929067000368,53513.28782448 2024-05-17,01:35:35.000,138,11042801,13805,0,1715909734,13019.70448008,87.12224154000432,53513.28782448 2024-05-17,01:35:36.000,138,11042803,13765,0,1715909735,13019.522599709999,87.07289763000153,53513.231927520006 2024-05-17,01:35:37.000,138,11042784,13445,0,1715909736,13019.300301479998,87.02355371999874,53513.26686312 2024-05-17,01:35:38.000,138,11042796,13245,0,1715909737,13019.152102660002,86.98830807000195,53513.22494040001 2024-05-17,01:35:39.000,138,11042841,13405,0,1715909738,13018.950013360001,86.93896415999916,53513.24590176 2024-05-17,01:35:40.000,138,11042808,13445,0,1715909739,13018.795078229996,86.85437459999957,53513.231927520006 2024-05-17,01:35:41.000,138,11042837,13605,0,1715909740,13018.613197859995,86.84027634000086,53513.259876000004 2024-05-17,01:35:42.000,138,11042843,13445,0,1715909741,13018.45826272999,86.7838832999987,53513.231927520006 2024-05-17,01:35:43.000,138,11042827,13485,0,1715909742,13018.289854979994,86.72749026000383,53513.210966160004 2024-05-17,01:35:44.000,138,11042798,13405,0,1715909743,13018.148392469993,86.67109722000168,53513.259876000004 2024-05-17,01:35:45.000,138,11042819,13245,0,1715909744,13017.979984719997,86.60765505000018,53513.259876000004 2024-05-17,01:35:46.000,138,11042853,13245,0,1715909745,13017.798104349997,86.55126200999803,53513.26686312 2024-05-17,01:35:47.000,138,11042843,13565,0,1715909746,13017.676850769996,86.4737215799978,53513.27385024001 2024-05-17,01:35:48.000,138,11042849,13365,0,1715909747,13017.562333499991,86.40323028000421,53513.27385024001 2024-05-17,01:35:49.000,138,11042834,13445,0,1715909748,13017.38045312999,86.34683724000206,53513.231927520006 2024-05-17,01:35:50.000,138,11042812,13485,0,1715909749,13017.212045379994,86.29749332999927,53513.27385024001 2024-05-17,01:35:51.000,138,11042834,13605,0,1715909750,13017.084055489999,86.2411002900044,53513.23891464 2024-05-17,01:35:52.000,138,11042829,13325,0,1715909751,13016.935856669988,86.19880551000097,53513.26686312 2024-05-17,01:35:53.000,138,11042823,13605,0,1715909752,13016.828075709993,86.0930685600033,53513.23891464 2024-05-17,01:35:54.000,138,11042824,13325,0,1715909753,13016.733767370002,86.0296263900018,53513.210966160004 2024-05-17,01:35:55.000,138,11042807,13245,0,1715909754,13016.599041169997,85.94503683000221,53513.20397904001 2024-05-17,01:35:56.000,138,11042840,13565,0,1715909755,13016.471051280001,85.86044727000262,53513.23891464 2024-05-17,01:35:57.000,138,11042837,14085,0,1715909756,13016.363270319991,85.81815248999919,53513.210966160004 2024-05-17,01:35:58.000,138,11042838,13885,0,1715909757,13016.26222566999,85.74766118999833,53513.14808208 2024-05-17,01:35:59.000,138,11042802,13245,0,1715909758,13016.16118101999,85.6842190200041,53513.21795328 2024-05-17,01:36:00.000,138,11042808,13285,0,1715909759,13016.033191129995,85.59962946000451,53513.15506920001 2024-05-17,01:36:01.000,138,11042835,13525,0,1715909760,13015.96582803,85.49389250999957,53513.21795328 2024-05-17,01:36:02.000,138,11042858,13125,0,1715909761,13015.864783379999,85.45159773000341,53513.210966160004 2024-05-17,01:36:03.000,138,11042803,13565,0,1715909762,13015.750266109993,85.36700817000383,53513.15506920001 2024-05-17,01:36:04.000,138,11042846,13165,0,1715909763,13015.622276219998,85.30356600000232,53513.16904344 2024-05-17,01:36:05.000,138,11042828,13605,0,1715909764,13015.527967879993,85.24717296000017,53513.210966160004 2024-05-17,01:36:06.000,138,11042801,13445,0,1715909765,13015.406714299992,85.1132394899978,53513.14109496 2024-05-17,01:36:07.000,138,11042837,13525,0,1715909766,13015.305669649992,85.07094471000164,53513.1900048 2024-05-17,01:36:08.000,138,11042805,13205,0,1715909767,13015.251779170001,84.98635515000205,53513.18301768001 2024-05-17,01:36:09.000,138,11042826,13365,0,1715909768,13015.08337141999,84.90176559000247,53513.162056320005 2024-05-17,01:36:10.000,138,11042840,13405,0,1715909769,13015.00927201,84.87356906999776,53513.15506920001 2024-05-17,01:36:11.000,138,11042834,13605,0,1715909770,13014.90822736,84.8312742900016,53513.14808208 2024-05-17,01:36:12.000,138,11042809,13245,0,1715909771,13014.78697378,84.7325864700033,53513.13410784001 2024-05-17,01:36:13.000,138,11042806,13165,0,1715909772,13014.605093409999,84.65504604000307,53513.113146480006 2024-05-17,01:36:14.000,138,11042828,13045,0,1715909773,13014.477103519988,84.59865300000092,53513.0502624 2024-05-17,01:36:15.000,138,11042820,13565,0,1715909774,13014.416476730003,84.56340735000413,53513.092185120004 2024-05-17,01:36:16.000,138,11042798,13685,0,1715909775,13014.295223150002,84.47881779000454,53513.02930104 2024-05-17,01:36:17.000,138,11042869,13405,0,1715909776,13014.194178500002,84.40832649000367,53513.03628816001 2024-05-17,01:36:18.000,138,11042799,13405,0,1715909777,13014.140288019997,84.33078606000345,53513.01532680001 2024-05-17,01:36:19.000,138,11042818,13085,0,1715909778,13014.019034439996,84.23209823999787,53513.00135256 2024-05-17,01:36:20.000,138,11042865,13285,0,1715909779,13013.944935029991,84.175705200003,53512.96641696001 2024-05-17,01:36:21.000,138,11042832,13285,0,1715909780,13013.877571929996,84.14045954999892,53512.95942984 2024-05-17,01:36:22.000,138,11042835,13165,0,1715909781,13013.796736209995,84.04882085999998,53512.93148136 2024-05-17,01:36:23.000,138,11042828,13445,0,1715909782,13013.70916418,84.0276734700019,53512.875584400004 2024-05-17,01:36:24.000,138,11042829,12925,0,1715909783,13013.635064769995,83.99242781999783,53512.88955864001 2024-05-17,01:36:25.000,138,11042828,13485,0,1715909784,13013.58117428999,83.90783825999824,53512.88955864001 2024-05-17,01:36:26.000,138,11042797,13245,0,1715909785,13013.48012963999,83.87259261000145,53512.896545760006 2024-05-17,01:36:27.000,138,11042805,13485,0,1715909786,13013.392557609994,83.80915043999994,53512.8406488 2024-05-17,01:36:28.000,138,11042876,13925,0,1715909787,13013.345403439998,83.72456088000035,53512.79872608001 2024-05-17,01:36:29.000,138,11042816,13645,0,1715909788,13013.230886169993,83.64702045000013,53512.756803360004 2024-05-17,01:36:30.000,138,11042857,13365,0,1715909789,13013.136577830002,83.57652914999926,53512.79173896 2024-05-17,01:36:31.000,138,11042793,13325,0,1715909790,13013.042269489997,83.51308697999775,53512.74282912 2024-05-17,01:36:32.000,138,11042839,13525,0,1715909791,13012.988379009992,83.44964481000352,53512.728854880006 2024-05-17,01:36:33.000,138,11042808,13765,0,1715909792,13012.833443880001,83.35800612000457,53512.70090640001 2024-05-17,01:36:34.000,138,11042844,13685,0,1715909793,13012.766080779991,83.31571134000114,53512.69391928 2024-05-17,01:36:35.000,138,11042797,13485,0,1715909794,13012.658299819996,83.18882699999813,53512.63802232 2024-05-17,01:36:36.000,138,11042818,13645,0,1715909795,13012.53030993,83.13243396000325,53512.54718976 2024-05-17,01:36:37.000,138,11042806,13205,0,1715909796,13012.395583729995,83.05489353000303,53512.561164000006 2024-05-17,01:36:38.000,138,11042871,13205,0,1715909797,13012.30127538999,82.98440223000216,53512.54718976 2024-05-17,01:36:39.000,138,11042772,13525,0,1715909798,13012.206967049999,82.89981267000258,53512.47033144 2024-05-17,01:36:40.000,138,11042775,13165,0,1715909799,13012.065504539998,82.85751788999914,53512.43539584001 2024-05-17,01:36:41.000,138,11042788,13405,0,1715909800,13012.025086679998,82.77997745999892,53512.48430568001 2024-05-17,01:36:42.000,138,11042860,13925,0,1715909801,13011.910569409993,82.70243702999869,53512.3515504 2024-05-17,01:36:43.000,138,11042859,13805,0,1715909802,13011.782579519997,82.64604399000382,53512.28866632 2024-05-17,01:36:44.000,138,11042818,13445,0,1715909803,13011.721952729997,82.58260182000231,53512.2816792 2024-05-17,01:36:45.000,138,11042818,13525,0,1715909804,13011.587226529991,82.53325790999952,53512.16289816 2024-05-17,01:36:46.000,138,11042797,13325,0,1715909805,13011.526599739991,82.46981573999801,53512.14892392001 2024-05-17,01:36:47.000,138,11042788,13445,0,1715909806,13011.398609849995,82.41342270000314,53512.05110424001 2024-05-17,01:36:48.000,138,11042784,13525,0,1715909807,13011.317774129995,82.36407879000035,53512.0021944 2024-05-17,01:36:49.000,138,11042820,13285,0,1715909808,13011.25041103,82.28653836000012,53511.92533608 2024-05-17,01:36:50.000,138,11042807,13605,0,1715909809,13011.176311619995,82.25834184000269,53511.86245200001 2024-05-17,01:36:51.000,138,11042810,13285,0,1715909810,13011.115684829994,82.21604705999925,53511.78559368 2024-05-17,01:36:52.000,138,11042770,13605,0,1715909811,13011.095475899994,82.1737522800031,53511.76463232001 2024-05-17,01:36:53.000,138,11042791,13565,0,1715909812,13011.001167559989,82.09621185000287,53511.68078688 2024-05-17,01:36:54.000,138,11042825,13405,0,1715909813,13010.947277079998,82.0609661999988,53511.603928560005 2024-05-17,01:36:55.000,138,11042774,13765,0,1715909814,13010.927068149998,82.01867142000265,53511.54104448 2024-05-17,01:36:56.000,138,11042809,13245,0,1715909815,13010.913595529993,81.96932750999986,53511.47117328 2024-05-17,01:36:57.000,138,11042802,13485,0,1715909816,13010.859705049988,81.94818012000178,53511.4432248 2024-05-17,01:36:58.000,138,11042784,13805,0,1715909817,13010.812550879993,81.90588533999835,53511.331430879996 2024-05-17,01:36:59.000,138,11042838,13245,0,1715909818,13010.758660400003,81.87768882000091,53511.268546800005 2024-05-17,01:37:00.000,138,11042807,13525,0,1715909819,13010.718242540002,81.83539404000476,53511.21264984001 2024-05-17,01:37:01.000,138,11042831,13285,0,1715909820,13010.718242540002,81.77900100000261,53511.100855920005 2024-05-17,01:37:02.000,138,11042783,13525,0,1715909821,13010.698033610002,81.72260796000046,53511.0589332 2024-05-17,01:37:03.000,138,11042826,13405,0,1715909822,13010.677824680002,81.6803131800043,53510.933165040005 2024-05-17,01:37:04.000,138,11042780,13525,0,1715909823,13010.637406820002,81.6803131800043,53510.89124232 2024-05-17,01:37:05.000,138,11042806,13405,0,1715909824,13010.596988960002,81.60277275000408,53510.89124232 2024-05-17,01:37:06.000,138,11042781,13605,0,1715909825,13010.570043719992,81.58867448999808,53510.7445128 2024-05-17,01:37:07.000,138,11042802,13565,0,1715909826,13010.563307409997,81.53228145000321,53510.7445128 2024-05-17,01:37:08.000,138,11042834,13525,0,1715909827,13010.495944310002,81.51818319000449,53510.61874464001 2024-05-17,01:37:09.000,138,11042806,13565,0,1715909828,13010.462262759997,81.42654449999827,53510.548873440006 2024-05-17,01:37:10.000,138,11042799,13765,0,1715909829,13010.462262759997,81.37720059000276,53510.49996360001 2024-05-17,01:37:11.000,138,11042801,13685,0,1715909830,13010.421844899996,81.35605320000468,53510.465028 2024-05-17,01:37:12.000,138,11042775,13605,0,1715909831,13010.408372279991,81.34195493999869,53510.36720832 2024-05-17,01:37:13.000,138,11042804,13325,0,1715909832,13010.361218109996,81.25031624999974,53510.24842728 2024-05-17,01:37:14.000,138,11042803,13565,0,1715909833,13010.287118699991,81.19392321000487,53510.27637576 2024-05-17,01:37:15.000,138,11042825,13205,0,1715909834,13010.260173459996,81.16572669000016,53510.10868488 2024-05-17,01:37:16.000,138,11042809,13285,0,1715909835,13010.239964529996,81.10228451999865,53510.024839440004 2024-05-17,01:37:17.000,138,11042798,13245,0,1715909836,13010.199546669995,81.0599897400025,53510.024839440004 2024-05-17,01:37:18.000,138,11042811,13525,0,1715909837,13010.159128809995,81.02474408999842,53509.92003264001 2024-05-17,01:37:19.000,138,11042788,13405,0,1715909838,13010.138919879995,80.93310539999948,53509.88509704 2024-05-17,01:37:20.000,138,11042804,13605,0,1715909839,13010.10523832999,80.88376149000396,53509.79426448 2024-05-17,01:37:21.000,138,11042811,13365,0,1715909840,13010.04461153999,80.84146671000053,53509.73138040001 2024-05-17,01:37:22.000,138,11042830,13605,0,1715909841,13010.017666299995,80.74277889000223,53509.640547840005 2024-05-17,01:37:23.000,138,11042813,13245,0,1715909842,13009.96377581999,80.69343497999944,53509.50080544 2024-05-17,01:37:24.000,138,11042815,13125,0,1715909843,13009.916621649994,80.62999280999793,53509.542728160006 2024-05-17,01:37:25.000,138,11042834,14045,0,1715909844,13009.90988534,80.58064890000242,53509.40997288 2024-05-17,01:37:26.000,138,11042874,13365,0,1715909845,13009.869467479999,80.49605934000283,53509.33311456 2024-05-17,01:37:27.000,138,11042839,13965,0,1715909846,13009.808840689999,80.44671543000004,53509.27023048 2024-05-17,01:37:28.000,138,11042852,13685,0,1715909847,13009.808840689999,80.37622412999917,53509.17939792001 2024-05-17,01:37:29.000,138,11042841,13445,0,1715909848,13009.815576999994,80.33392935000302,53509.14446232 2024-05-17,01:37:30.000,138,11042828,13605,0,1715909849,13009.768422829999,80.27048718000151,53509.067604 2024-05-17,01:37:31.000,138,11042811,13525,0,1715909850,13009.741477589989,80.19999588000064,53508.98375856001 2024-05-17,01:37:32.000,138,11042843,13765,0,1715909851,13009.721268659989,80.15770110000449,53508.89991312 2024-05-17,01:37:33.000,138,11042795,13325,0,1715909852,13009.701059729989,80.10130806000234,53508.81606768001 2024-05-17,01:37:34.000,138,11042784,13765,0,1715909853,13009.694323419993,80.03786589000083,53508.72523512001 2024-05-17,01:37:35.000,138,11042792,13405,0,1715909854,13009.626960319998,80.00262024000403,53508.683312400004 2024-05-17,01:37:36.000,138,11042866,13405,0,1715909855,13009.633696629993,79.94622720000189,53508.62042832 2024-05-17,01:37:37.000,138,11042762,13405,0,1715909856,13009.626960319998,79.87573590000102,53508.55754424001 2024-05-17,01:37:38.000,138,11042825,13885,0,1715909857,13009.620224009988,79.8968832899991,53508.43876320001 2024-05-17,01:37:39.000,138,11042837,13605,0,1715909858,13009.613487699993,79.85458851000294,53508.417801840005 2024-05-17,01:37:40.000,138,11042766,13525,0,1715909859,13009.552860909993,79.81934285999887,53508.36190488001 2024-05-17,01:37:41.000,138,11042795,13085,0,1715909860,13009.573069839993,79.77704808000271,53508.27805944 2024-05-17,01:37:42.000,138,11042817,13565,0,1715909861,13009.552860909993,79.75590069000464,53508.22216248001 2024-05-17,01:37:43.000,138,11042869,13325,0,1715909862,13009.579806149988,79.75590069000464,53508.201201120006 2024-05-17,01:37:44.000,138,11042810,13445,0,1715909863,13009.525915669998,79.72770416999992,53508.06145872 2024-05-17,01:37:45.000,138,11042782,13405,0,1715909864,13009.573069839993,79.69950765000249,53508.02652312001 2024-05-17,01:37:46.000,138,11042827,13885,0,1715909865,13009.593278769993,79.6501637399997,53507.90075496 2024-05-17,01:37:47.000,138,11042794,13445,0,1715909866,13009.606751389998,79.6501637399997,53507.844858000004 2024-05-17,01:37:48.000,138,11042819,13565,0,1715909867,13009.667378179998,79.62901635000162,53507.80992240001 2024-05-17,01:37:49.000,138,11042836,13765,0,1715909868,13009.701059729989,79.57967243999883,53507.75402544 2024-05-17,01:37:50.000,138,11042783,13525,0,1715909869,13009.741477589989,79.57967243999883,53507.67018000001 2024-05-17,01:37:51.000,138,11042800,13205,0,1715909870,13009.714532349994,79.5162302700046,53507.59332168 2024-05-17,01:37:52.000,138,11042807,13365,0,1715909871,13009.788631759999,79.52327940000396,53507.50248912001 2024-05-17,01:37:53.000,138,11042798,13245,0,1715909872,13009.84252223999,79.53737766000268,53507.4256308 2024-05-17,01:37:54.000,138,11042872,13405,0,1715909873,13009.869467479999,79.49508287999925,53507.33479824001 2024-05-17,01:37:55.000,138,11042829,13525,0,1715909874,13009.936830579994,79.47393549000117,53507.32781112 2024-05-17,01:37:56.000,138,11042809,13125,0,1715909875,13009.977248439995,79.45983723000245,53507.23697856001 2024-05-17,01:37:57.000,138,11042769,13445,0,1715909876,13010.01092999,79.43868984000437,53507.11819752001 2024-05-17,01:37:58.000,138,11042786,13485,0,1715909877,13010.06482046999,79.43868984000437,53507.11819752001 2024-05-17,01:37:59.000,138,11042771,13445,0,1715909878,13010.179337739995,79.41754244999902,53507.09024904 2024-05-17,01:38:00.000,138,11042781,13285,0,1715909879,13010.219755599996,79.42459157999838,53507.04832632001 2024-05-17,01:38:01.000,138,11042811,13245,0,1715909880,13010.239964529996,79.3681985400035,53506.908583920005 2024-05-17,01:38:02.000,138,11042853,13605,0,1715909881,13010.33427287,79.35410028000479,53506.91557104 2024-05-17,01:38:03.000,138,11042833,13445,0,1715909882,13010.408372279991,79.36114941000415,53506.789802880005 2024-05-17,01:38:04.000,138,11042808,13485,0,1715909883,13010.482471689997,79.35410028000479,53506.71294456001 2024-05-17,01:38:05.000,138,11042807,13685,0,1715909884,13010.549834789992,79.34705114999815,53506.68499608001 2024-05-17,01:38:06.000,138,11042815,13645,0,1715909885,13010.644143129997,79.34705114999815,53506.60813776 2024-05-17,01:38:07.000,138,11042780,13605,0,1715909886,13010.724978849998,79.34705114999815,53506.5522408 2024-05-17,01:38:08.000,138,11042785,13725,0,1715909887,13010.792341949993,79.31885463000071,53506.44743400001 2024-05-17,01:38:09.000,138,11042777,13365,0,1715909888,13010.826023499998,79.36114941000415,53506.37756280001 2024-05-17,01:38:10.000,138,11042799,13525,0,1715909889,13010.906859219998,79.35410028000479,53506.36358856 2024-05-17,01:38:11.000,138,11042847,13245,0,1715909890,13010.974222319994,79.34705114999815,53506.3426272 2024-05-17,01:38:12.000,138,11042801,13285,0,1715909891,13011.048321729999,79.32590376000007,53506.286730240005 2024-05-17,01:38:13.000,138,11042797,13685,0,1715909892,13011.10894852,79.38934593000158,53506.25179464 2024-05-17,01:38:14.000,138,11042831,13845,0,1715909893,13011.2302021,79.38934593000158,53506.18192344001 2024-05-17,01:38:15.000,138,11042801,13725,0,1715909894,13011.26388364999,79.38229680000222,53506.16096208001 2024-05-17,01:38:16.000,138,11042816,13525,0,1715909895,13011.4322914,79.43164070999774,53506.12602648 2024-05-17,01:38:17.000,138,11042826,13285,0,1715909896,13011.506390809991,79.45983723000245,53506.06314240001 2024-05-17,01:38:18.000,138,11042852,13445,0,1715909897,13011.587226529991,79.48098462000053,53505.972309840006 2024-05-17,01:38:19.000,138,11042844,13605,0,1715909898,13011.641117009996,79.48098462000053,53505.96532272001 2024-05-17,01:38:20.000,138,11042829,13845,0,1715909899,13011.802788449997,79.49508287999925,53505.94436136001 2024-05-17,01:38:21.000,138,11042799,13605,0,1715909900,13011.849942619992,79.48098462000053,53505.902438640005 2024-05-17,01:38:22.000,138,11042776,13325,0,1715909901,13011.977932510003,79.50918113999796,53505.84654168001 2024-05-17,01:38:23.000,138,11042800,13645,0,1715909902,13012.052031919993,79.5162302700046,53505.86051592 2024-05-17,01:38:24.000,138,11042809,13405,0,1715909903,13012.213703359994,79.56557418000011,53505.79064472 2024-05-17,01:38:25.000,138,11042793,13405,0,1715909904,13012.233912289994,79.57262330999947,53505.72776064001 2024-05-17,01:38:26.000,138,11042807,13085,0,1715909905,13012.36190217999,79.59377070000482,53505.69282504 2024-05-17,01:38:27.000,138,11042819,13245,0,1715909906,13012.46294682999,79.60786896000354,53505.62295384 2024-05-17,01:38:28.000,138,11042833,13645,0,1715909907,13012.63135458,79.62901635000162,53505.636928080006 2024-05-17,01:38:29.000,138,11042848,13405,0,1715909908,13012.718926609996,79.65721286999906,53505.58103112 2024-05-17,01:38:30.000,138,11042854,13365,0,1715909909,13012.826707569991,79.7136059100012,53505.53212128 2024-05-17,01:38:31.000,138,11042869,13325,0,1715909910,13012.981642699997,79.762949820004,53505.53910840001 2024-05-17,01:38:32.000,138,11042807,13525,0,1715909911,13013.055742110002,79.82639198999823,53505.49019856001 2024-05-17,01:38:33.000,138,11042838,13405,0,1715909912,13013.156786760002,79.90393241999845,53505.54609552 2024-05-17,01:38:34.000,138,11042832,13365,0,1715909913,13013.318458199989,79.93917807000253,53505.44128872001 2024-05-17,01:38:35.000,138,11042801,13365,0,1715909914,13013.432975469994,79.99557111000468,53505.37840464 2024-05-17,01:38:36.000,138,11042815,13285,0,1715909915,13013.56770167,80.05196414999955,53505.31552056 2024-05-17,01:38:37.000,138,11042826,13165,0,1715909916,13013.66201000999,80.12245545000042,53505.350456160006 2024-05-17,01:38:38.000,138,11042824,13525,0,1715909917,13013.84389037999,80.1717993600032,53505.32250768001 2024-05-17,01:38:39.000,138,11042811,13565,0,1715909918,13013.944935029991,80.20704501,53505.26661072 2024-05-17,01:38:40.000,138,11042882,13205,0,1715909919,13014.059452299996,80.27753631000087,53505.28757208 2024-05-17,01:38:41.000,138,11042787,13525,0,1715909920,13014.241332669997,80.34097848000238,53505.26661072 2024-05-17,01:38:42.000,138,11042793,13085,0,1715909921,13014.342377319997,80.43261717000132,53505.21770088 2024-05-17,01:38:43.000,138,11042822,13565,0,1715909922,13014.517521379988,80.48901021000347,53505.23866224 2024-05-17,01:38:44.000,138,11042792,13325,0,1715909923,13014.645511269999,80.53835411999898,53505.231675120005 2024-05-17,01:38:45.000,138,11042783,13525,0,1715909924,13014.80044639999,80.6017962900005,53505.133855440006 2024-05-17,01:38:46.000,138,11042802,13125,0,1715909925,13014.98232676999,80.65818933000264,53505.10590696001 2024-05-17,01:38:47.000,138,11042816,13405,0,1715909926,13015.10358034999,80.72163150000415,53505.12686832001 2024-05-17,01:38:48.000,138,11042825,13725,0,1715909927,13015.278724409996,80.77802453999902,53505.1198812 2024-05-17,01:38:49.000,138,11042854,13725,0,1715909928,13015.480813709997,80.82736845000181,53505.09891984 2024-05-17,01:38:50.000,138,11042821,13645,0,1715909929,13015.655957769988,80.88376149000396,53505.1198812 2024-05-17,01:38:51.000,138,11042827,13205,0,1715909930,13015.851310759994,80.9472036599982,53505.09193272 2024-05-17,01:38:52.000,138,11042828,13885,0,1715909931,13016.01971850999,81.02474408999842,53505.04302288 2024-05-17,01:38:53.000,138,11042857,13565,0,1715909932,13016.20833519,81.08113713000057,53505.10590696001 2024-05-17,01:38:54.000,138,11042813,13245,0,1715909933,13016.383479249991,81.11638278000464,53505.09891984 2024-05-17,01:38:55.000,138,11042740,13445,0,1715909934,13016.585568549992,81.20097234000423,53505.09193272 2024-05-17,01:38:56.000,138,11042745,13205,0,1715909935,13016.807866779993,81.24326712000038,53505.04302288 2024-05-17,01:38:57.000,138,11042792,13405,0,1715909936,13016.989747149993,81.29966016000253,53505.063984240005 2024-05-17,01:38:58.000,138,11042820,13605,0,1715909937,13017.171627519994,81.35605320000468,53505.063984240005 2024-05-17,01:38:59.000,138,11042779,13685,0,1715909938,13017.44107991999,81.3701514600034,53505.133855440006 2024-05-17,01:39:00.000,138,11042772,13165,0,1715909939,13017.58927874,81.44769189000363,53505.112894080004 2024-05-17,01:39:01.000,138,11042767,13165,0,1715909940,13017.791368040002,81.44064276000427,53505.15481680001 2024-05-17,01:39:02.000,138,11042793,13165,0,1715909941,13018.013666270002,81.53933058000257,53505.182765280006 2024-05-17,01:39:03.000,138,11042805,13565,0,1715909942,13018.242700809998,81.52523232000385,53505.12686832001 2024-05-17,01:39:04.000,138,11042787,13605,0,1715909943,13018.44479011,81.57457622999937,53505.133855440006 2024-05-17,01:39:05.000,138,11042797,13325,0,1715909944,13018.653615719995,81.60982188000344,53505.16879104 2024-05-17,01:39:06.000,138,11042770,13565,0,1715909945,13018.875913949996,81.63801840000087,53505.12686832001 2024-05-17,01:39:07.000,138,11042796,13125,0,1715909946,13019.071266940002,81.66621491999831,53505.1198812 2024-05-17,01:39:08.000,138,11042755,13405,0,1715909947,13019.280092549998,81.70146057000238,53505.16879104 2024-05-17,01:39:09.000,138,11042815,13245,0,1715909948,13019.515863399989,81.73670621999918,53505.14084256 2024-05-17,01:39:10.000,138,11042845,13605,0,1715909949,13019.731425319995,81.76490274000389,53505.22468800001 2024-05-17,01:39:11.000,138,11042800,13445,0,1715909950,13019.973932479996,81.82129577999876,53505.24564936 2024-05-17,01:39:12.000,138,11042857,13405,0,1715909951,13020.196230709997,81.8635905600022,53505.280584960004 2024-05-17,01:39:13.000,138,11042826,13405,0,1715909952,13020.418528939997,81.9270327300037,53505.32250768001 2024-05-17,01:39:14.000,138,11042820,13725,0,1715909953,13020.613881929989,81.94818012000178,53505.31552056 2024-05-17,01:39:15.000,138,11042805,13485,0,1715909954,13020.85638908999,82.03981881000072,53505.3644304 2024-05-17,01:39:16.000,138,11042777,13165,0,1715909955,13021.071951009995,82.09621185000287,53505.39237888001 2024-05-17,01:39:17.000,138,11042770,13125,0,1715909956,13021.321194479991,82.13850662999903,53505.4343016 2024-05-17,01:39:18.000,138,11042824,13565,0,1715909957,13021.543492709992,82.19489967000118,53505.46225008001 2024-05-17,01:39:19.000,138,11042809,13685,0,1715909958,13021.725373079993,82.26539097000204,53505.48321144 2024-05-17,01:39:20.000,138,11042810,13285,0,1715909959,13022.008298099994,82.36407879000035,53505.56006976001 2024-05-17,01:39:21.000,138,11042795,13325,0,1715909960,13022.22386002,82.44161922000058,53505.56006976001 2024-05-17,01:39:22.000,138,11042798,13405,0,1715909961,13022.452894559996,82.49801226000272,53505.60199248 2024-05-17,01:39:23.000,138,11042797,13565,0,1715909962,13022.668456480002,82.57555269000295,53505.636928080006 2024-05-17,01:39:24.000,138,11042800,13605,0,1715909963,13022.870545780002,82.65309312000318,53505.74173488 2024-05-17,01:39:25.000,138,11042821,13205,0,1715909964,13023.045689839993,82.73768268000276,53505.75570912001 2024-05-17,01:39:26.000,138,11042831,13365,0,1715909965,13023.288196999994,82.78702658999828,53505.81160608 2024-05-17,01:39:27.000,138,11042787,13645,0,1715909966,13023.470077369995,82.88571441000386,53505.90942576 2024-05-17,01:39:28.000,138,11042764,13685,0,1715909967,13023.66543036,82.90686180000193,53505.9583356 2024-05-17,01:39:29.000,138,11042811,13565,0,1715909968,13023.847310730001,83.00554962000024,53505.99327120001 2024-05-17,01:39:30.000,138,11042822,13485,0,1715909969,13024.042663719993,83.06194266000239,53506.021219680006 2024-05-17,01:39:31.000,138,11042762,13325,0,1715909970,13024.170653609988,83.14653222000197,53506.07711664 2024-05-17,01:39:32.000,138,11042811,13165,0,1715909971,13024.372742909989,83.18177786999877,53506.11205224001 2024-05-17,01:39:33.000,138,11042762,13125,0,1715909972,13024.51420541999,83.2240726500022,53506.16096208001 2024-05-17,01:39:34.000,138,11042760,13725,0,1715909973,13024.65566792999,83.28046569000435,53506.20987192001 2024-05-17,01:39:35.000,138,11042822,13445,0,1715909974,13024.810603059996,83.34390785999858,53506.272756 2024-05-17,01:39:36.000,138,11042771,13725,0,1715909975,13024.958801879991,83.40735003000009,53506.31467872 2024-05-17,01:39:37.000,138,11042766,13245,0,1715909976,13025.133945939997,83.47784133000096,53506.4124984 2024-05-17,01:39:38.000,138,11042831,13205,0,1715909977,13025.275408449997,83.52718524000375,53506.4124984 2024-05-17,01:39:39.000,138,11042735,13005,0,1715909978,13025.416870959998,83.5694800199999,53506.49634384001 2024-05-17,01:39:40.000,138,11042783,13325,0,1715909979,13025.571806089989,83.60472567000397,53506.55922792 2024-05-17,01:39:41.000,138,11042771,13405,0,1715909980,13025.72000491,83.68931523000356,53506.65006048 2024-05-17,01:39:42.000,138,11042794,13165,0,1715909981,13025.88167635,83.75275739999779,53506.70595744 2024-05-17,01:39:43.000,138,11042823,13285,0,1715909982,13025.969248379995,83.83734696000465,53506.70595744 2024-05-17,01:39:44.000,138,11042789,13445,0,1715909983,13026.110710889996,83.89373999999953,53506.77582864 2024-05-17,01:39:45.000,138,11042776,13205,0,1715909984,13026.218491849992,83.9289856500036,53506.79679 2024-05-17,01:39:46.000,138,11042827,13405,0,1715909985,13026.366690670002,84.02062434000254,53506.84569984 2024-05-17,01:39:47.000,138,11042813,13725,0,1715909986,13026.508153180002,84.03472260000126,53506.92954528001 2024-05-17,01:39:48.000,138,11042749,13685,0,1715909987,13026.629406759988,84.11931216000085,53506.95050664001 2024-05-17,01:39:49.000,138,11042799,13445,0,1715909988,13026.770869269989,84.19685259000107,53507.09723616001 2024-05-17,01:39:50.000,138,11042830,13605,0,1715909989,13026.93254070999,84.25324563000322,53507.15313312 2024-05-17,01:39:51.000,138,11042785,13645,0,1715909990,13027.0605306,84.30258953999873,53507.20903008 2024-05-17,01:39:52.000,138,11042787,13165,0,1715909991,13027.22220204,84.35193345000152,53507.26492704001 2024-05-17,01:39:53.000,138,11042801,13525,0,1715909992,13027.336719309991,84.42242475000239,53507.27890128 2024-05-17,01:39:54.000,138,11042832,13245,0,1715909993,13027.532072299997,84.4858669200039,53507.35575960001 2024-05-17,01:39:55.000,138,11042805,13405,0,1715909994,13027.687007430002,84.54930908999813,53507.3906952 2024-05-17,01:39:56.000,138,11042784,13285,0,1715909995,13027.841942559993,84.59160387000156,53507.509476240004 2024-05-17,01:39:57.000,138,11042841,13325,0,1715909996,13028.010350309989,84.66209517000243,53507.59332168 2024-05-17,01:39:58.000,138,11042821,13365,0,1715909997,13028.15854913,84.69029168999987,53507.65620576 2024-05-17,01:39:59.000,138,11042815,13325,0,1715909998,13028.3404295,84.73963560000266,53507.69114136001 2024-05-17,01:40:00.000,138,11042786,13765,0,1715909999,13028.495364629991,84.78897950999817,53507.82389664 2024-05-17,01:40:01.000,138,11042750,12925,0,1715910000,13028.623354520001,84.8665199399984,53507.844858000004 2024-05-17,01:40:02.000,138,11042763,13925,0,1715910001,13028.764817030002,84.92291298000055,53507.92870344 2024-05-17,01:40:03.000,138,11042777,13325,0,1715910002,13028.886070610002,84.98635515000205,53507.99158752 2024-05-17,01:40:04.000,138,11042797,13245,0,1715910003,13029.034269429998,85.02160079999885,53508.11036856 2024-05-17,01:40:05.000,138,11042814,13565,0,1715910004,13029.162259319994,85.08504297000036,53508.1592784 2024-05-17,01:40:06.000,138,11042791,13565,0,1715910005,13029.296985519999,85.16258340000059,53508.29203368001 2024-05-17,01:40:07.000,138,11042781,13725,0,1715910006,13029.465393269995,85.20487818000402,53508.31299504001 2024-05-17,01:40:08.000,138,11042802,13245,0,1715910007,13029.526020059995,85.26832034999825,53508.42478896 2024-05-17,01:40:09.000,138,11042771,13405,0,1715910008,13029.647273639996,85.2894677400036,53508.45972456001 2024-05-17,01:40:10.000,138,11042812,13525,0,1715910009,13029.795472459991,85.31766426000104,53508.585492720005 2024-05-17,01:40:11.000,138,11042792,13365,0,1715910010,13029.889780799997,85.40225382000062,53508.62741544001 2024-05-17,01:40:12.000,138,11042776,13565,0,1715910011,13029.977352829992,85.45159773000341,53508.69029952 2024-05-17,01:40:13.000,138,11042768,13685,0,1715910012,13030.071661169997,85.50799076999829,53508.79510632001 2024-05-17,01:40:14.000,138,11042780,13845,0,1715910013,13030.172705819998,85.536187290003,53508.9278616 2024-05-17,01:40:15.000,138,11042786,13285,0,1715910014,13030.260277849993,85.5714329399998,53509.018694160004 2024-05-17,01:40:16.000,138,11042809,13405,0,1715910015,13030.307432019988,85.58553119999851,53509.039655520006 2024-05-17,01:40:17.000,138,11042805,13485,0,1715910016,13030.381531429994,85.62077685000258,53509.09555248 2024-05-17,01:40:18.000,138,11042768,13405,0,1715910017,13030.408476669989,85.6348751100013,53509.17939792001 2024-05-17,01:40:19.000,138,11042810,13605,0,1715910018,13030.46910345999,85.64897337000002,53509.29119184 2024-05-17,01:40:20.000,138,11042787,13765,0,1715910019,13030.53646656,85.6701207599981,53509.40997288 2024-05-17,01:40:21.000,138,11042799,13565,0,1715910020,13030.59709335,85.70536641000217,53509.521766800004 2024-05-17,01:40:22.000,138,11042824,13645,0,1715910021,13030.61730228,85.71241554000153,53509.50779256 2024-05-17,01:40:23.000,138,11042795,13485,0,1715910022,13030.65098382999,85.70536641000217,53509.61958648 2024-05-17,01:40:24.000,138,11042797,13245,0,1715910023,13030.67792907,85.73356292999961,53509.74535464 2024-05-17,01:40:25.000,138,11042836,13605,0,1715910024,13030.69140168999,85.71946467000089,53509.82920008001 2024-05-17,01:40:26.000,138,11042823,13565,0,1715910025,13030.684665379995,85.72651380000025,53509.87112280001 2024-05-17,01:40:27.000,138,11042790,13405,0,1715910026,13030.684665379995,85.76880858000368,53509.975929600005 2024-05-17,01:40:28.000,138,11042827,13645,0,1715910027,13030.704874309995,85.74766118999833,53510.08772352001 2024-05-17,01:40:29.000,138,11042839,13365,0,1715910028,13030.73855586,85.75471031999768,53510.17156896 2024-05-17,01:40:30.000,138,11042781,13405,0,1715910029,13030.73855586,85.76175945000432,53510.24144016 2024-05-17,01:40:31.000,138,11042805,13285,0,1715910030,13030.73181954999,85.73356292999961,53510.360221200004 2024-05-17,01:40:32.000,138,11042814,13325,0,1715910031,13030.704874309995,85.77585771000304,53510.41611816 2024-05-17,01:40:33.000,138,11042773,13365,0,1715910032,13030.67792907,85.7829068400024,53510.479002240005 2024-05-17,01:40:34.000,138,11042850,13405,0,1715910033,13030.644247519995,85.81815248999919,53510.61874464001 2024-05-17,01:40:35.000,138,11042864,13565,0,1715910034,13030.65772014,85.83929988000455,53510.695602960004 2024-05-17,01:40:36.000,138,11042852,13405,0,1715910035,13030.664456449995,85.8463490100039,53510.7794484 2024-05-17,01:40:37.000,138,11042826,13405,0,1715910036,13030.624038589995,85.8463490100039,53510.89124232 2024-05-17,01:40:38.000,138,11042789,13765,0,1715910037,13030.583620729994,85.86044727000262,53510.95412640001 2024-05-17,01:40:39.000,138,11042818,13565,0,1715910038,13030.57014810999,85.83929988000455,53511.01701048 2024-05-17,01:40:40.000,138,11042767,13285,0,1715910039,13030.57688442,85.86044727000262,53511.149765760005 2024-05-17,01:40:41.000,138,11042793,13405,0,1715910040,13030.502785009994,85.85339814000326,53511.15675288 2024-05-17,01:40:42.000,138,11042815,13325,0,1715910041,13030.462367149994,85.87454553000134,53511.26155968001 2024-05-17,01:40:43.000,138,11042848,13405,0,1715910042,13030.462367149994,85.90274204999878,53511.33841800001 2024-05-17,01:40:44.000,138,11042807,13845,0,1715910043,13030.442158219994,85.93798770000285,53511.387327840006 2024-05-17,01:40:45.000,138,11042815,13285,0,1715910044,13030.415212979999,85.90274204999878,53511.52707024001 2024-05-17,01:40:46.000,138,11042786,13285,0,1715910045,13030.428685599989,85.95208596000157,53511.56200584 2024-05-17,01:40:47.000,138,11042816,13365,0,1715910046,13030.381531429994,85.98733160999836,53511.603928560005 2024-05-17,01:40:48.000,138,11042821,13725,0,1715910047,13030.347849879989,85.97323334999965,53511.7576452 2024-05-17,01:40:49.000,138,11042795,13365,0,1715910048,13030.347849879989,86.00142987000436,53511.84847776 2024-05-17,01:40:50.000,138,11042799,13685,0,1715910049,13030.260277849993,86.01552813000308,53511.92533608 2024-05-17,01:40:51.000,138,11042844,13525,0,1715910050,13030.240068919993,86.02257726000244,53511.9672588 2024-05-17,01:41:02.000,138,11042866,13405,0,1715910061,13029.182468249994,86.0930685600033,53512.6659708 2024-05-17,01:41:03.000,138,11042831,13605,0,1715910062,13029.061214669993,86.11421595000138,53512.79872608001 2024-05-17,01:41:04.000,138,11042836,13605,0,1715910063,13028.926488470002,86.10011769000266,53512.86859728001 2024-05-17,01:41:05.000,138,11042843,13445,0,1715910064,13028.771553339997,86.10716682000202,53512.91052 2024-05-17,01:41:06.000,138,11042792,13485,0,1715910065,13028.677244999992,86.10716682000202,53512.90353288 2024-05-17,01:41:07.000,138,11042814,13525,0,1715910066,13028.5425188,86.14946159999818,53513.00833968 2024-05-17,01:41:08.000,138,11042846,13445,0,1715910067,13028.41452890999,86.11421595000138,53513.07122376 2024-05-17,01:41:09.000,138,11042811,13405,0,1715910068,13028.266330089995,86.1283142100001,53513.092185120004 2024-05-17,01:41:10.000,138,11042804,13285,0,1715910069,13028.15181281999,86.10011769000266,53513.22494040001 2024-05-17,01:41:11.000,138,11042826,13525,0,1715910070,13027.983405069994,86.10716682000202,53513.12712072 2024-05-17,01:41:12.000,138,11042857,13245,0,1715910071,13027.868887799988,86.10716682000202,53513.30179872001 2024-05-17,01:41:13.000,138,11042834,13685,0,1715910072,13027.707216360002,86.13536333999946,53513.33673432 2024-05-17,01:41:14.000,138,11042788,13485,0,1715910073,13027.585962780002,86.10716682000202,53513.44154112001 2024-05-17,01:41:15.000,138,11042812,13485,0,1715910074,13027.451236579996,86.10716682000202,53513.48346384 2024-05-17,01:41:16.000,138,11042769,13485,0,1715910075,13027.32324669,86.12126508000074,53513.47647672 2024-05-17,01:41:17.000,138,11042811,13605,0,1715910076,13027.18178418,86.1283142100001,53513.56032216001 2024-05-17,01:41:18.000,138,11042838,13565,0,1715910077,13027.047057979995,86.1283142100001,53513.616219120006 2024-05-17,01:41:19.000,138,11042844,13525,0,1715910078,13026.89885916,86.14946159999818,53513.58827064001 2024-05-17,01:41:20.000,138,11042805,13605,0,1715910079,13026.784341889994,86.11421595000138,53513.6791032 2024-05-17,01:41:21.000,138,11042824,13685,0,1715910080,13026.656351999998,86.14241246999882,53513.665128960005 2024-05-17,01:41:22.000,138,11042776,13605,0,1715910081,13026.562043659993,86.0930685600033,53513.72102592 2024-05-17,01:41:23.000,138,11042802,13605,0,1715910082,13026.481207939993,86.0930685600033,53513.76993576 2024-05-17,01:41:24.000,138,11042857,13645,0,1715910083,13026.373426979997,86.07897030000458,53513.79788424 2024-05-17,01:41:25.000,138,11042815,13285,0,1715910084,13026.312800189997,86.10011769000266,53513.783910000006 2024-05-17,01:41:26.000,138,11042808,13805,0,1715910085,13026.252173399997,86.14241246999882,53513.84679408 2024-05-17,01:41:27.000,138,11042880,14005,0,1715910086,13026.171337679996,86.12126508000074,53513.89570392001 2024-05-17,01:41:28.000,138,11042798,13285,0,1715910087,13026.097238269991,86.13536333999946,53513.87474256001 2024-05-17,01:41:29.000,138,11042796,13365,0,1715910088,13026.050084099996,86.1283142100001,53513.89570392001 2024-05-17,01:41:30.000,138,11042810,13405,0,1715910089,13025.93556682999,86.14241246999882,53513.8887168 2024-05-17,01:41:31.000,138,11042791,13285,0,1715910090,13025.888412659995,86.18470725000225,53514.000510720005 2024-05-17,01:41:32.000,138,11042865,13405,0,1715910091,13025.79410431999,86.20585464000033,53513.96557512 2024-05-17,01:41:33.000,138,11042848,13405,0,1715910092,13025.787368009995,86.18470725000225,53514.000510720005 2024-05-17,01:41:34.000,138,11042859,13285,0,1715910093,13025.71326859999,86.19880551000097,53514.01448496 2024-05-17,01:41:35.000,138,11042853,13725,0,1715910094,13025.63243287999,86.17060899000353,53513.97256224001 2024-05-17,01:41:36.000,138,11042820,13245,0,1715910095,13025.625696569994,86.21995289999904,53514.04243344001 2024-05-17,01:41:37.000,138,11042804,13325,0,1715910096,13025.605487639994,86.20585464000033,53514.0284592 2024-05-17,01:41:38.000,138,11042814,13245,0,1715910097,13025.511179299989,86.18470725000225,53514.07736904 2024-05-17,01:41:39.000,138,11042812,13405,0,1715910098,13025.470761439989,86.17765812000289,53514.08435616 2024-05-17,01:41:40.000,138,11042820,13325,0,1715910099,13025.376453099998,86.14241246999882,53514.070381920006 2024-05-17,01:41:41.000,138,11042818,12925,0,1715910100,13025.356244169998,86.13536333999946,53514.098330400004 2024-05-17,01:41:42.000,138,11042882,13565,0,1715910101,13025.282144759993,86.16355986000417,53514.15422736 2024-05-17,01:41:43.000,138,11042803,13285,0,1715910102,13025.261935829993,86.13536333999946,53514.10531752 2024-05-17,01:41:44.000,138,11042816,13245,0,1715910103,13025.214781659997,86.17060899000353,53514.2031372 2024-05-17,01:41:45.000,138,11042810,13925,0,1715910104,13025.194572729997,86.17060899000353,53514.09134328001 2024-05-17,01:41:46.000,138,11042816,13205,0,1715910105,13025.133945939997,86.19880551000097,53514.18916296001 2024-05-17,01:41:47.000,138,11042859,13285,0,1715910106,13025.100264389992,86.17060899000353,53514.14724024 2024-05-17,01:41:48.000,138,11042815,13365,0,1715910107,13025.073319149997,86.1917563800016,53514.168201600005 2024-05-17,01:41:49.000,138,11042841,13405,0,1715910108,13025.012692359996,86.18470725000225,53514.19615008 2024-05-17,01:41:50.000,138,11042860,13525,0,1715910109,13025.005956050001,86.21995289999904,53514.18217584 2024-05-17,01:41:51.000,138,11042813,13685,0,1715910110,13024.952065569996,86.2270020299984,53514.17518872 2024-05-17,01:41:52.000,138,11042827,13725,0,1715910111,13024.952065569996,86.19880551000097,53514.2031372 2024-05-17,01:41:53.000,138,11042797,13605,0,1715910112,13024.891438779996,86.23405115999776,53514.168201600005 2024-05-17,01:41:54.000,138,11042823,13445,0,1715910113,13024.877966159991,86.26224768000247,53514.18916296001 2024-05-17,01:41:55.000,138,11042802,13565,0,1715910114,13024.86449354,86.26929681000183,53514.24505992 2024-05-17,01:41:56.000,138,11042799,13485,0,1715910115,13024.81733936999,86.29044419999991,53514.238072800006 2024-05-17,01:41:57.000,138,11042809,13205,0,1715910116,13024.749976269995,86.31864072000462,53514.22409856 2024-05-17,01:41:58.000,138,11042842,13605,0,1715910117,13024.749976269995,86.31864072000462,53514.23108568001 2024-05-17,01:41:59.000,138,11042820,13165,0,1715910118,13024.76344889,86.34683724000206,53514.22409856 2024-05-17,01:42:00.000,138,11042769,13285,0,1715910119,13024.749976269995,86.36798463000014,53514.25903416001 2024-05-17,01:42:01.000,138,11042804,13605,0,1715910120,13024.729767339995,86.42437767000229,53514.24505992 2024-05-17,01:42:02.000,138,11042805,13445,0,1715910121,13024.729767339995,86.41027941000357,53514.24505992 2024-05-17,01:42:03.000,138,11042804,13085,0,1715910122,13024.729767339995,86.41027941000357,53514.2031372 2024-05-17,01:42:04.000,138,11042793,13565,0,1715910123,13024.71629471999,86.45257418999972,53514.25903416001 2024-05-17,01:42:05.000,138,11042829,13285,0,1715910124,13024.74323996,86.50896723000187,53514.238072800006 2024-05-17,01:42:06.000,138,11042829,13205,0,1715910125,13024.75671257999,86.4878198400038,53514.23108568001 2024-05-17,01:42:07.000,138,11042795,13965,0,1715910126,13024.76344889,86.50191810000251,53514.22409856 2024-05-17,01:42:08.000,138,11042793,13645,0,1715910127,13024.73650364999,86.50896723000187,53514.238072800006 2024-05-17,01:42:09.000,138,11042806,13525,0,1715910128,13024.770185199995,86.52306549000059,53514.266021280004 2024-05-17,01:42:10.000,138,11042833,13605,0,1715910129,13024.749976269995,86.57945853000274,53514.2730084 2024-05-17,01:42:11.000,138,11042781,13685,0,1715910130,13024.74323996,86.60765505000018,53514.25204704 2024-05-17,01:42:12.000,138,11042784,13525,0,1715910131,13024.74323996,86.62880243999825,53514.217111440004 2024-05-17,01:42:13.000,138,11042787,13445,0,1715910132,13024.729767339995,86.63585157000489,53514.18916296001 2024-05-17,01:42:14.000,138,11042798,13765,0,1715910133,13024.75671257999,86.64290070000425,53514.25204704 2024-05-17,01:42:15.000,138,11042770,13165,0,1715910134,13024.73650364999,86.6217533099989,53514.238072800006 2024-05-17,01:42:16.000,138,11042800,13925,0,1715910135,13024.729767339995,86.65699896000297,53514.2031372 2024-05-17,01:42:17.000,138,11042792,13085,0,1715910136,13024.7028221,86.65699896000297,53514.16121448001 2024-05-17,01:42:18.000,138,11042806,13245,0,1715910137,13024.71629471999,86.64290070000425,53514.2031372 2024-05-17,01:42:19.000,138,11042750,13245,0,1715910138,13024.68261317,86.67109722000168,53514.17518872 2024-05-17,01:42:20.000,138,11042820,13045,0,1715910139,13024.729767339995,86.67109722000168,53514.19615008 2024-05-17,01:42:21.000,138,11042816,13325,0,1715910140,13024.66240424,86.69224460999976,53514.238072800006 2024-05-17,01:42:22.000,138,11042783,13245,0,1715910141,13024.669140549995,86.66404809000232,53514.18916296001 2024-05-17,01:42:23.000,138,11042813,13405,0,1715910142,13024.628722689995,86.67109722000168,53514.18217584 2024-05-17,01:42:24.000,138,11042813,13325,0,1715910143,13024.608513759995,86.6499498300036,53514.19615008 2024-05-17,01:42:25.000,138,11042749,13925,0,1715910144,13024.59504113999,86.66404809000232,53514.14025312001 2024-05-17,01:42:26.000,138,11042776,13725,0,1715910145,13024.57483220999,86.63585157000489,53514.16121448001 2024-05-17,01:42:27.000,138,11042803,13285,0,1715910146,13024.568095899995,86.62880243999825,53514.119291760006 2024-05-17,01:42:28.000,138,11042765,13245,0,1715910147,13024.527678039994,86.64290070000425,53514.070381920006 2024-05-17,01:42:29.000,138,11042808,13685,0,1715910148,13024.507469109994,86.62880243999825,53514.049420560004 2024-05-17,01:42:30.000,138,11042809,13645,0,1715910149,13024.487260179994,86.6217533099989,53514.070381920006 2024-05-17,01:42:31.000,138,11042799,14005,0,1715910150,13024.487260179994,86.59355679000146,53514.09134328001 2024-05-17,01:42:32.000,138,11042769,13765,0,1715910151,13024.467051249994,86.57945853000274,53514.070381920006 2024-05-17,01:42:33.000,138,11042801,13405,0,1715910152,13024.43336969999,86.56536027000402,53514.03544632 2024-05-17,01:42:34.000,138,11042792,13205,0,1715910153,13024.399688149999,86.53011461999995,53514.0284592 2024-05-17,01:42:35.000,138,11042834,13405,0,1715910154,13024.366006599994,86.55126200999803,53514.000510720005 2024-05-17,01:42:36.000,138,11042799,13365,0,1715910155,13024.325588739994,86.55831114000466,53513.98653648 2024-05-17,01:42:37.000,138,11042846,13165,0,1715910156,13024.291907189989,86.51601636000123,53513.951600880006 2024-05-17,01:42:38.000,138,11042791,13605,0,1715910157,13024.312116119989,86.50896723000187,53513.91666528 2024-05-17,01:42:39.000,138,11042793,13725,0,1715910158,13024.238016709998,86.49486897000315,53513.92365240001 2024-05-17,01:42:40.000,138,11042767,13685,0,1715910159,13024.204335159993,86.50896723000187,53513.89570392001 2024-05-17,01:42:41.000,138,11042808,13245,0,1715910160,13024.190862539988,86.45257418999972,53513.89570392001 2024-05-17,01:42:42.000,138,11042800,13525,0,1715910161,13024.177389919998,86.438475930001,53513.86076832 2024-05-17,01:42:43.000,138,11042799,13765,0,1715910162,13024.103290509993,86.43142680000165,53513.8188456 2024-05-17,01:42:44.000,138,11042834,13725,0,1715910163,13024.116763129998,86.40323028000421,53513.77692288001 2024-05-17,01:42:45.000,138,11042867,13725,0,1715910164,13024.062872649993,86.38913201999821,53513.735000160006 2024-05-17,01:42:46.000,138,11042750,13405,0,1715910165,13024.062872649993,86.3750337599995,53513.75596152001 2024-05-17,01:42:47.000,138,11042805,13445,0,1715910166,13024.015718479997,86.34683724000206,53513.69307744 2024-05-17,01:42:48.000,138,11042786,13085,0,1715910167,13024.022454789992,86.36798463000014,53513.70006456 2024-05-17,01:42:49.000,138,11042816,13165,0,1715910168,13024.008982170002,86.33273898000334,53513.665128960005 2024-05-17,01:42:50.000,138,11042814,13845,0,1715910169,13024.022454789992,86.33273898000334,53513.6791032 2024-05-17,01:42:51.000,138,11042778,13405,0,1715910170,13023.975300619997,86.35388637000142,53513.6441676 2024-05-17,01:42:52.000,138,11042805,13485,0,1715910171,13023.982036929992,86.31159158999799,53513.58827064001 2024-05-17,01:42:53.000,138,11042826,13645,0,1715910172,13023.948355380002,86.30454245999863,53513.63019336 2024-05-17,01:42:54.000,138,11042790,13525,0,1715910173,13023.995509549997,86.26224768000247,53513.567309280006 2024-05-17,01:42:55.000,138,11042801,13605,0,1715910174,13023.975300619997,86.25519855000312,53513.49045096001 2024-05-17,01:42:56.000,138,11042800,13325,0,1715910175,13023.961827999992,86.26929681000183,53513.51141232 2024-05-17,01:42:57.000,138,11042817,13925,0,1715910176,13023.961827999992,86.23405115999776,53513.44154112001 2024-05-17,01:42:58.000,138,11042820,13405,0,1715910177,13023.982036929992,86.2411002900044,53513.41359264 2024-05-17,01:42:59.000,138,11042786,13245,0,1715910178,13023.934882759997,86.21995289999904,53513.41359264 2024-05-17,01:43:00.000,138,11042809,13445,0,1715910179,13023.961827999992,86.21995289999904,53513.41359264 2024-05-17,01:43:01.000,138,11042806,13765,0,1715910180,13023.955091689997,86.2270020299984,53513.35070856001 2024-05-17,01:43:02.000,138,11042827,13285,0,1715910181,13024.008982170002,86.21995289999904,53513.40660552 2024-05-17,01:43:03.000,138,11042780,13485,0,1715910182,13024.029191100002,86.1917563800016,53513.35769568 2024-05-17,01:43:04.000,138,11042849,13365,0,1715910183,13024.042663719993,86.18470725000225,53513.30878584 2024-05-17,01:43:05.000,138,11042786,13405,0,1715910184,13024.042663719993,86.15651073000481,53513.280837360006 2024-05-17,01:43:06.000,138,11042826,13365,0,1715910185,13024.035927409997,86.18470725000225,53513.22494040001 2024-05-17,01:43:07.000,138,11042819,13925,0,1715910186,13024.049400030002,86.1917563800016,53513.259876000004 2024-05-17,01:43:08.000,138,11042829,13525,0,1715910187,13024.083081579993,86.18470725000225,53513.280837360006 2024-05-17,01:43:09.000,138,11042861,13525,0,1715910188,13024.103290509993,86.17060899000353,53513.25288888001 2024-05-17,01:43:10.000,138,11042775,13765,0,1715910189,13024.096554199998,86.16355986000417,53513.21795328 2024-05-17,01:43:11.000,138,11042824,13565,0,1715910190,13024.103290509993,86.14946159999818,53513.162056320005 2024-05-17,01:43:12.000,138,11042786,13085,0,1715910191,13024.089817890002,86.1283142100001,53513.14808208 2024-05-17,01:43:13.000,138,11042753,13445,0,1715910192,13024.096554199998,86.11421595000138,53513.092185120004 2024-05-17,01:43:14.000,138,11042841,13685,0,1715910193,13024.062872649993,86.1283142100001,53513.113146480006 2024-05-17,01:43:15.000,138,11042792,13765,0,1715910194,13024.096554199998,86.0930685600033,53513.12712072 2024-05-17,01:43:16.000,138,11042789,13445,0,1715910195,13024.062872649993,86.11421595000138,53513.064236640006 2024-05-17,01:43:17.000,138,11042850,13405,0,1715910196,13024.062872649993,86.11421595000138,53513.043275280004 2024-05-17,01:43:18.000,138,11042767,13325,0,1715910197,13024.069608960002,86.08601943000394,53513.02930104 2024-05-17,01:43:19.000,138,11042781,13605,0,1715910198,13024.069608960002,86.07192116999795,53512.97340408 2024-05-17,01:43:20.000,138,11042796,13605,0,1715910199,13024.042663719993,86.06487203999859,53513.02930104 2024-05-17,01:43:21.000,138,11042832,13605,0,1715910200,13024.069608960002,86.08601943000394,53513.00135256 2024-05-17,01:43:22.000,138,11042872,13605,0,1715910201,13024.062872649993,86.05077377999987,53512.9803912 2024-05-17,01:43:23.000,138,11042796,13325,0,1715910202,13024.042663719993,86.06487203999859,53512.896545760006 2024-05-17,01:43:24.000,138,11042818,13565,0,1715910203,13024.008982170002,86.0296263900018,53512.93846848001 2024-05-17,01:43:25.000,138,11042838,13645,0,1715910204,13024.042663719993,86.02257726000244,53512.95244272 2024-05-17,01:43:26.000,138,11042811,13325,0,1715910205,13023.995509549997,85.980282479999,53512.90353288 2024-05-17,01:43:27.000,138,11042838,13765,0,1715910206,13024.022454789992,85.96618422000029,53512.88955864001 2024-05-17,01:43:28.000,138,11042787,13605,0,1715910207,13024.035927409997,85.93093857000349,53512.896545760006 2024-05-17,01:43:29.000,138,11042812,13765,0,1715910208,13024.029191100002,85.90274204999878,53512.86859728001 2024-05-17,01:43:30.000,138,11042792,13405,0,1715910209,13023.961827999992,85.89569291999942,53512.84763592001 2024-05-17,01:43:31.000,138,11042777,13645,0,1715910210,13023.982036929992,85.87454553000134,53512.79173896 2024-05-17,01:43:32.000,138,11042802,13125,0,1715910211,13023.982036929992,85.83225074999791,53512.86161016 2024-05-17,01:43:33.000,138,11042805,13565,0,1715910212,13023.975300619997,85.81110335999983,53512.8406488 2024-05-17,01:43:34.000,138,11042839,13365,0,1715910213,13023.961827999992,85.80405423000047,53512.79872608001 2024-05-17,01:43:35.000,138,11042811,13965,0,1715910214,13023.982036929992,85.74766118999833,53512.77077760001 2024-05-17,01:43:36.000,138,11042832,13285,0,1715910215,13023.982036929992,85.76175945000432,53512.8057132 2024-05-17,01:43:37.000,138,11042820,13365,0,1715910216,13023.982036929992,85.75471031999768,53512.78475184 2024-05-17,01:43:38.000,138,11042822,14045,0,1715910217,13023.982036929992,85.71946467000089,53512.78475184 2024-05-17,01:43:39.000,138,11042830,13525,0,1715910218,13023.982036929992,85.69831728000281,53512.72186776001 2024-05-17,01:43:40.000,138,11042766,13445,0,1715910219,13024.042663719993,85.6701207599981,53512.79872608001 2024-05-17,01:43:41.000,138,11042816,13565,0,1715910220,13023.988773240002,85.62782598000194,53512.756803360004 2024-05-17,01:43:42.000,138,11042773,13525,0,1715910221,13023.995509549997,85.62782598000194,53512.735842 2024-05-17,01:43:43.000,138,11042778,13525,0,1715910222,13023.995509549997,85.62077685000258,53512.735842 2024-05-17,01:43:44.000,138,11042832,13405,0,1715910223,13023.968564310002,85.57848206999915,53512.67295792 2024-05-17,01:43:45.000,138,11042787,13365,0,1715910224,13023.988773240002,85.55733468000108,53512.68693216 2024-05-17,01:43:46.000,138,11042794,13285,0,1715910225,13023.961827999992,85.52913816000364,53512.68693216 2024-05-17,01:43:47.000,138,11042836,13045,0,1715910226,13023.941619069992,85.48684338000021,53512.610073840005 2024-05-17,01:43:48.000,138,11042815,13365,0,1715910227,13023.928146450002,85.47979425000085,53512.67295792 2024-05-17,01:43:49.000,138,11042838,13405,0,1715910228,13023.907937520002,85.46569599000213,53512.67994504001 2024-05-17,01:43:50.000,138,11042855,13325,0,1715910229,13023.901201209992,85.45159773000341,53512.62404808 2024-05-17,01:43:51.000,138,11042809,13805,0,1715910230,13023.867519660002,85.4234012099987,53512.65199656001 2024-05-17,01:43:52.000,138,11042795,13405,0,1715910231,13023.847310730001,85.41635207999934,53512.589112480004 2024-05-17,01:43:53.000,138,11042862,13605,0,1715910232,13023.874255969997,85.38110643000255,53512.589112480004 2024-05-17,01:43:54.000,138,11042793,13445,0,1715910233,13023.840574419992,85.34586077999847,53512.610073840005 2024-05-17,01:43:55.000,138,11042824,13005,0,1715910234,13023.759738699991,85.35290990999783,53512.62404808 2024-05-17,01:43:56.000,138,11042818,13445,0,1715910235,13023.786683940001,85.29651687000296,53512.61706096 2024-05-17,01:43:57.000,138,11042824,13845,0,1715910236,13023.726057150001,85.29651687000296,53512.610073840005 2024-05-17,01:43:58.000,138,11042836,13165,0,1715910237,13023.66543036,85.26832034999825,53512.589112480004 2024-05-17,01:43:59.000,138,11042830,13485,0,1715910238,13023.631748809996,85.24717296000017,53512.64500944 2024-05-17,01:44:00.000,138,11042842,13245,0,1715910239,13023.571122019996,85.21192731000338,53512.58212536001 2024-05-17,01:44:01.000,138,11042822,13285,0,1715910240,13023.53744046999,85.16963252999994,53512.589112480004 2024-05-17,01:44:02.000,138,11042803,13485,0,1715910241,13023.510495229995,85.16258340000059,53512.53321552001 2024-05-17,01:44:03.000,138,11042780,13565,0,1715910242,13023.449868439995,85.14848514000187,53512.5262284 2024-05-17,01:44:04.000,138,11042840,13605,0,1715910243,13023.35556009999,85.09209209999972,53512.51924128 2024-05-17,01:44:05.000,138,11042785,13365,0,1715910244,13023.30166962,85.08504297000036,53512.561164000006 2024-05-17,01:44:06.000,138,11042764,13565,0,1715910245,13023.26125176,85.02160079999885,53512.50526704 2024-05-17,01:44:07.000,138,11042787,13285,0,1715910246,13023.247779139994,85.0427481900042,53512.54718976 2024-05-17,01:44:08.000,138,11042808,13565,0,1715910247,13023.153470799989,84.98635515000205,53512.561164000006 2024-05-17,01:44:09.000,138,11042815,13365,0,1715910248,13023.099580319998,84.9299621099999,53512.49827992 2024-05-17,01:44:10.000,138,11042808,13605,0,1715910249,13023.065898769994,84.92291298000055,53512.5262284 2024-05-17,01:44:11.000,138,11042831,13525,0,1715910250,13023.018744599998,84.85242167999968,53512.47033144 2024-05-17,01:44:12.000,138,11042825,13085,0,1715910251,13022.917699949998,84.81717603000288,53512.49827992 2024-05-17,01:44:13.000,138,11042789,13285,0,1715910252,13022.850336850002,84.80307777000417,53512.51225416001 2024-05-17,01:44:14.000,138,11042832,13365,0,1715910253,13022.850336850002,84.76078299000073,53512.49827992 2024-05-17,01:44:15.000,138,11042782,13605,0,1715910254,13022.749292200002,84.72553734000394,53512.4563572 2024-05-17,01:44:16.000,138,11042782,13325,0,1715910255,13022.675192789997,84.67619343000115,53512.421421600004 2024-05-17,01:44:17.000,138,11042813,13565,0,1715910256,13022.621302309992,84.63389864999772,53512.43539584001 2024-05-17,01:44:18.000,138,11042815,13485,0,1715910257,13022.547202900001,84.61275125999964,53512.36552464001 2024-05-17,01:44:19.000,138,11042827,13285,0,1715910258,13022.493312419996,84.54930908999813,53512.41443448001 2024-05-17,01:44:20.000,138,11042833,13365,0,1715910259,13022.439421939991,84.51406344000134,53512.37949888 2024-05-17,01:44:21.000,138,11042812,13245,0,1715910260,13022.33837728999,84.49291605000326,53512.393473120006 2024-05-17,01:44:22.000,138,11042817,13805,0,1715910261,13022.25754156999,84.45062126999983,53512.40046024 2024-05-17,01:44:23.000,138,11042804,13165,0,1715910262,13022.17670584999,84.42242475000239,53512.393473120006 2024-05-17,01:44:24.000,138,11042793,13685,0,1715910263,13022.07566119999,84.41537562000303,53512.421421600004 2024-05-17,01:44:25.000,138,11042783,13565,0,1715910264,13021.988089169994,84.3378351900028,53512.3515504 2024-05-17,01:44:26.000,138,11042758,13405,0,1715910265,13021.920726069999,84.35193345000152,53512.35853752 2024-05-17,01:44:27.000,138,11042800,13405,0,1715910266,13021.833154039989,84.28144215000066,53512.34456328001 2024-05-17,01:44:28.000,138,11042794,13285,0,1715910267,13021.745582009993,84.25324563000322,53512.30962768 2024-05-17,01:44:29.000,138,11042841,13285,0,1715910268,13021.658009979998,84.24619650000386,53512.30264056 2024-05-17,01:44:30.000,138,11042756,13405,0,1715910269,13021.570437950002,84.175705200003,53512.35853752 2024-05-17,01:44:31.000,138,11042833,13085,0,1715910270,13021.489602230002,84.14045954999892,53512.33757616 2024-05-17,01:44:32.000,138,11042812,13365,0,1715910271,13021.381821269992,84.1263612900002,53512.30264056 2024-05-17,01:44:33.000,138,11042800,13285,0,1715910272,13021.334667099996,84.09816477000277,53512.31661480001 2024-05-17,01:44:34.000,138,11042819,13565,0,1715910273,13021.260567689991,84.04177173000062,53512.30264056 2024-05-17,01:44:35.000,138,11042831,13245,0,1715910274,13021.16625935,84.0276734700019,53512.26770496001 2024-05-17,01:44:36.000,138,11042796,13365,0,1715910275,13021.08542363,83.97128042999975,53512.21879512001 2024-05-17,01:44:37.000,138,11042809,13565,0,1715910276,13020.970906359995,83.95013304000167,53512.23975648 2024-05-17,01:44:38.000,138,11042787,13445,0,1715910277,13020.92375219,83.90783825999824,53512.26071784 2024-05-17,01:44:39.000,138,11042846,13205,0,1715910278,13020.8631254,83.86554348000209,53512.19084664 2024-05-17,01:44:40.000,138,11042784,13445,0,1715910279,13020.768817059994,83.83734696000465,53512.16988528 2024-05-17,01:44:41.000,138,11042781,13365,0,1715910280,13020.694717649989,83.79505218000122,53512.17687240001 2024-05-17,01:44:52.000,138,11042835,13365,0,1715910291,13020.014350339996,83.20997439000348,53511.81354216001 2024-05-17,01:44:53.000,138,11042820,13085,0,1715910292,13019.973932479996,83.14653222000197,53511.81354216001 2024-05-17,01:44:54.000,138,11042815,13285,0,1715910293,13019.87962413999,83.11833570000454,53511.771619440005 2024-05-17,01:44:55.000,138,11042815,13285,0,1715910294,13019.85941520999,83.06194266000239,53511.79258080001 2024-05-17,01:44:56.000,138,11042778,13405,0,1715910295,13019.74489794,82.99850049000088,53511.72969672 2024-05-17,01:44:57.000,138,11042781,13645,0,1715910296,13019.69774376999,82.93505831999937,53511.687774 2024-05-17,01:44:58.000,138,11042809,13445,0,1715910297,13019.650589599994,82.93505831999937,53511.71572248001 2024-05-17,01:44:59.000,138,11042833,13405,0,1715910298,13019.583226499999,82.8645670199985,53511.666812639996 2024-05-17,01:45:00.000,138,11042768,13565,0,1715910299,13019.542808639999,82.82932137000171,53511.6179028 2024-05-17,01:45:01.000,138,11042781,13285,0,1715910300,13019.461972919999,82.80112485000427,53511.555018720006 2024-05-17,01:45:02.000,138,11042845,13685,0,1715910301,13019.414818749989,82.78702658999828,53511.513096 2024-05-17,01:45:03.000,138,11042801,13565,0,1715910302,13019.347455649993,82.70948615999805,53511.47117328 2024-05-17,01:45:04.000,138,11042783,13405,0,1715910303,13019.266619929993,82.6671913800019,53511.45021192 2024-05-17,01:45:05.000,138,11042800,13725,0,1715910304,13019.219465759998,82.63194572999782,53511.45021192 2024-05-17,01:45:06.000,138,11042851,13285,0,1715910305,13019.158838969997,82.62489659999846,53511.40828920001 2024-05-17,01:45:07.000,138,11042821,13325,0,1715910306,13019.125157419992,82.57555269000295,53511.32444376 2024-05-17,01:45:08.000,138,11042795,13405,0,1715910307,13019.044321699992,82.54030703999888,53511.268546800005 2024-05-17,01:45:09.000,138,11042797,13405,0,1715910308,13019.024112769992,82.50506139000208,53511.3034824 2024-05-17,01:45:10.000,138,11042839,13605,0,1715910309,13018.976958599997,82.483914000004,53511.149765760005 2024-05-17,01:45:11.000,138,11042830,13565,0,1715910310,13018.909595500001,82.44866834999993,53511.15675288 2024-05-17,01:45:12.000,138,11042800,13365,0,1715910311,13018.902859189991,82.39932444000442,53511.100855920005 2024-05-17,01:45:13.000,138,11042849,13325,0,1715910312,13018.842232399991,82.35702966000099,53511.07989456 2024-05-17,01:45:14.000,138,11042791,13285,0,1715910313,13018.862441329991,82.3076857499982,53511.030984720004 2024-05-17,01:45:15.000,138,11042820,13325,0,1715910314,13018.76813299,82.28653836000012,53510.97508776001 2024-05-17,01:45:16.000,138,11042784,13445,0,1715910315,13018.781605609991,82.23014531999797,53510.94713928 2024-05-17,01:45:17.000,138,11042740,13565,0,1715910316,13018.76139667999,82.1737522800031,53510.96111352 2024-05-17,01:45:18.000,138,11042767,13325,0,1715910317,13018.694033579995,82.12440837000031,53510.828358239996 2024-05-17,01:45:19.000,138,11042781,13365,0,1715910318,13018.64687941,82.08211359000416,53510.80739688001 2024-05-17,01:45:20.000,138,11042735,13525,0,1715910319,13018.59972523999,82.025720550002,53510.79342264 2024-05-17,01:45:21.000,138,11042792,13485,0,1715910320,13018.60646155,81.99752403000457,53510.72355144 2024-05-17,01:45:22.000,138,11042778,13885,0,1715910321,13018.61993416999,81.94113099000242,53510.68162872 2024-05-17,01:45:23.000,138,11042797,13805,0,1715910322,13018.552571069995,81.82834490999812,53510.695602960004 2024-05-17,01:45:24.000,138,11042773,13605,0,1715910323,13018.532362139995,81.82129577999876,53510.66765448001 2024-05-17,01:45:25.000,138,11042785,13325,0,1715910324,13018.491944279995,81.77195187000325,53510.61175752 2024-05-17,01:45:26.000,138,11042836,13405,0,1715910325,13018.45826272999,81.70850970000174,53510.58380904 2024-05-17,01:45:27.000,138,11042722,14085,0,1715910326,13018.451526419994,81.68736231000366,53510.56983480001 2024-05-17,01:45:28.000,138,11042808,13405,0,1715910327,13018.390899629994,81.60277275000408,53510.479002240005 2024-05-17,01:45:29.000,138,11042781,13405,0,1715910328,13018.330272839994,81.5675271,53510.48598936 2024-05-17,01:45:30.000,138,11042772,13365,0,1715910329,13018.283118669999,81.48998666999978,53510.41611816 2024-05-17,01:45:31.000,138,11042739,13245,0,1715910330,13018.276382359989,81.5040849299985,53510.430092400005 2024-05-17,01:45:32.000,138,11042782,13445,0,1715910331,13018.242700809998,81.44064276000427,53510.34624696 2024-05-17,01:45:33.000,138,11042814,13365,0,1715910332,13018.195546639989,81.4053971100002,53510.25541440001 2024-05-17,01:45:34.000,138,11042746,13325,0,1715910333,13018.168601399993,81.3701514600034,53510.20650456001 2024-05-17,01:45:35.000,138,11042828,13445,0,1715910334,13018.175337709989,81.30670929000189,53510.262401520005 2024-05-17,01:45:36.000,138,11042744,13605,0,1715910335,13018.114710919988,81.24326712000038,53510.1506076 2024-05-17,01:45:37.000,138,11042757,13285,0,1715910336,13018.060820439998,81.20802147000359,53510.094710640005 2024-05-17,01:45:38.000,138,11042762,13405,0,1715910337,13018.054084130003,81.13753017000272,53510.07374928 2024-05-17,01:45:39.000,138,11042790,13485,0,1715910338,13018.020402579998,81.08113713000057,53510.024839440004 2024-05-17,01:45:40.000,138,11042755,13405,0,1715910339,13018.000193649998,81.06703887000185,53509.975929600005 2024-05-17,01:45:41.000,138,11042797,13485,0,1715910340,13018.013666270002,81.03884235000442,53509.92003264001 2024-05-17,01:45:42.000,138,11042750,13245,0,1715910341,13018.013666270002,80.98949844000163,53509.91304552 2024-05-17,01:45:43.000,138,11042793,13245,0,1715910342,13018.006929959993,80.94015452999884,53509.85016144001 2024-05-17,01:45:44.000,138,11042783,13765,0,1715910343,13018.006929959993,80.89785975000268,53509.78727736 2024-05-17,01:45:45.000,138,11042780,13645,0,1715910344,13018.006929959993,80.84851583999989,53509.73836752 2024-05-17,01:45:46.000,138,11042759,13405,0,1715910345,13018.013666270002,80.82031932000245,53509.710419040006 2024-05-17,01:45:47.000,138,11042747,13445,0,1715910346,13017.979984719997,80.7639262800003,53509.6964448 2024-05-17,01:45:48.000,138,11042796,13085,0,1715910347,13018.047347819993,80.74982802000159,53509.66849632 2024-05-17,01:45:49.000,138,11042819,13365,0,1715910348,13018.033875200003,80.68638585000008,53509.58465088001 2024-05-17,01:45:50.000,138,11042776,13365,0,1715910349,13018.054084130003,80.68638585000008,53509.51477968001 2024-05-17,01:45:51.000,138,11042744,13445,0,1715910350,13018.067556749993,80.59474716000113,53509.44490848001 2024-05-17,01:45:52.000,138,11042796,13285,0,1715910351,13018.094501989988,80.5665506400037,53509.46586984001 2024-05-17,01:45:53.000,138,11042787,13285,0,1715910352,13018.121447229998,80.52425586000027,53509.36805016001 2024-05-17,01:45:54.000,138,11042782,13365,0,1715910353,13018.168601399993,80.47491195000475,53509.354075920004 2024-05-17,01:45:55.000,138,11042804,13405,0,1715910354,13018.222491879998,80.39737152000453,53509.23529488 2024-05-17,01:45:56.000,138,11042795,13325,0,1715910355,13018.249437119994,80.37622412999917,53509.207346400006 2024-05-17,01:45:57.000,138,11042825,13685,0,1715910356,13018.262909739999,80.36212587000045,53509.186385040004 2024-05-17,01:45:58.000,138,11042799,13365,0,1715910357,13018.330272839994,80.3057328299983,53509.15843656001 2024-05-17,01:45:59.000,138,11042823,13565,0,1715910358,13018.33700914999,80.29163456999959,53509.12350096 2024-05-17,01:46:00.000,138,11042773,13685,0,1715910359,13018.384163319999,80.24933979000343,53509.07459112 2024-05-17,01:46:01.000,138,11042792,13605,0,1715910360,13018.384163319999,80.18589762000192,53508.95581008 2024-05-17,01:46:02.000,138,11042828,13565,0,1715910361,13018.41784486999,80.1436028399985,53508.94183584001 2024-05-17,01:46:03.000,138,11042764,13285,0,1715910362,13018.44479011,80.12950457999978,53508.86497752001 2024-05-17,01:46:04.000,138,11042806,13245,0,1715910363,13018.5054169,80.12950457999978,53508.81606768001 2024-05-17,01:46:05.000,138,11042823,13485,0,1715910364,13018.512153209995,80.03786589000083,53508.79510632001 2024-05-17,01:46:06.000,138,11042772,13245,0,1715910365,13018.572779999995,80.0096693700034,53508.683312400004 2024-05-17,01:46:07.000,138,11042813,13965,0,1715910366,13018.59972523999,79.99557111000468,53508.62042832 2024-05-17,01:46:08.000,138,11042816,13365,0,1715910367,13018.633406789995,79.96737458999996,53508.62741544001 2024-05-17,01:46:09.000,138,11042781,13765,0,1715910368,13018.66035202999,79.9603254600006,53508.55754424001 2024-05-17,01:46:10.000,138,11042772,13285,0,1715910369,13018.795078229996,79.8968832899991,53508.49466016 2024-05-17,01:46:11.000,138,11042813,13405,0,1715910370,13018.815287159996,79.86868677000166,53508.42478896 2024-05-17,01:46:12.000,138,11042780,13565,0,1715910371,13018.896122879996,79.84753938000358,53508.31998216001 2024-05-17,01:46:13.000,138,11042817,13565,0,1715910372,13018.970222290001,79.79819547000079,53508.38985336001 2024-05-17,01:46:14.000,138,11042775,13605,0,1715910373,13019.037585389997,79.76999895000336,53508.299020800005 2024-05-17,01:46:15.000,138,11042830,13845,0,1715910374,13019.098212179997,79.762949820004,53508.24312384001 2024-05-17,01:46:16.000,138,11042772,13565,0,1715910375,13019.219465759998,79.7136059100012,53508.21517536 2024-05-17,01:46:17.000,138,11042798,13485,0,1715910376,13019.286828859993,79.67836026000441,53508.16626552 2024-05-17,01:46:18.000,138,11042805,13445,0,1715910377,13019.408082439993,79.66426199999842,53508.13831704 2024-05-17,01:46:19.000,138,11042783,13405,0,1715910378,13019.482181849999,79.62901635000162,53508.082420080005 2024-05-17,01:46:20.000,138,11042824,13445,0,1715910379,13019.563017569999,79.6149180900029,53508.07543296001 2024-05-17,01:46:21.000,138,11042834,13605,0,1715910380,13019.68427115,79.57967243999883,53507.99158752 2024-05-17,01:46:22.000,138,11042778,13165,0,1715910381,13019.80552473,79.53737766000268,53507.97062616 2024-05-17,01:46:23.000,138,11042841,13245,0,1715910382,13019.86615152,79.53737766000268,53507.92870344 2024-05-17,01:46:24.000,138,11042833,13565,0,1715910383,13019.92004199999,79.5162302700046,53507.92171632 2024-05-17,01:46:25.000,138,11042806,13205,0,1715910384,13019.9874051,79.5021320099986,53507.83088376 2024-05-17,01:46:26.000,138,11042772,13605,0,1715910385,13020.081713439991,79.46688636000181,53507.78896104001 2024-05-17,01:46:27.000,138,11042797,13445,0,1715910386,13020.128867610001,79.43868984000437,53507.75402544 2024-05-17,01:46:28.000,138,11042775,13565,0,1715910387,13020.202967019992,79.47393549000117,53507.71210272 2024-05-17,01:46:29.000,138,11042819,13765,0,1715910388,13020.243384879992,79.43164070999774,53507.7051156 2024-05-17,01:46:30.000,138,11042821,13565,0,1715910389,13020.357902149997,79.41754244999902,53507.64223152001 2024-05-17,01:46:31.000,138,11042806,13605,0,1715910390,13020.418528939997,79.4034441900003,53507.59332168 2024-05-17,01:46:32.000,138,11042767,13685,0,1715910391,13020.458946799998,79.38934593000158,53507.55139896001 2024-05-17,01:46:33.000,138,11042796,13245,0,1715910392,13020.506100969993,79.3681985400035,53507.46755352 2024-05-17,01:46:34.000,138,11042849,13485,0,1715910393,13020.559991449998,79.3681985400035,53507.43261792001 2024-05-17,01:46:35.000,138,11042806,13485,0,1715910394,13020.674508719989,79.34705114999815,53507.4256308 2024-05-17,01:46:36.000,138,11042774,13525,0,1715910395,13020.728399199994,79.36114941000415,53507.362746720006 2024-05-17,01:46:37.000,138,11042840,13565,0,1715910396,13020.79576229999,79.35410028000479,53507.320824 2024-05-17,01:46:38.000,138,11042789,13645,0,1715910397,13020.83618015999,79.35410028000479,53507.27890128 2024-05-17,01:46:39.000,138,11042818,13565,0,1715910398,13020.930488499995,79.34000201999879,53507.27890128 2024-05-17,01:46:40.000,138,11042846,13685,0,1715910399,13021.02479684,79.36114941000415,53507.21601720001 2024-05-17,01:46:41.000,138,11042797,13405,0,1715910400,13021.14605042,79.35410028000479,53507.13915888001 2024-05-17,01:46:42.000,138,11042857,13605,0,1715910401,13021.213413519996,79.33295288999943,53507.08326192 2024-05-17,01:46:43.000,138,11042793,13725,0,1715910402,13021.348139720001,79.31885463000071,53507.04832632001 2024-05-17,01:46:44.000,138,11042820,13405,0,1715910403,13021.489602230002,79.304756370002,53507.076274800005 2024-05-17,01:46:45.000,138,11042806,13565,0,1715910404,13021.604119499993,79.28360898000392,53506.98544224 2024-05-17,01:46:46.000,138,11042823,13605,0,1715910405,13021.684955219993,79.29065811000328,53506.97146800001 2024-05-17,01:46:47.000,138,11042828,13325,0,1715910406,13021.873571899989,79.29770724000264,53506.99242936 2024-05-17,01:46:48.000,138,11042795,13165,0,1715910407,13021.99482547999,79.29065811000328,53506.9365324 2024-05-17,01:46:49.000,138,11042815,13765,0,1715910408,13022.12281537,79.29065811000328,53506.87364832 2024-05-17,01:46:50.000,138,11042793,13325,0,1715910409,13022.291223119995,79.23426507000113,53506.81775136 2024-05-17,01:46:51.000,138,11042810,13605,0,1715910410,13022.42594932,79.22016681000241,53506.83172560001 2024-05-17,01:46:52.000,138,11042786,13725,0,1715910411,13022.574148139996,79.24131420000049,53506.83172560001 2024-05-17,01:46:53.000,138,11042807,13565,0,1715910412,13022.722346959992,79.24131420000049,53506.81076424001 2024-05-17,01:46:54.000,138,11042810,13565,0,1715910413,13022.870545780002,79.2554124599992,53506.78281576001 2024-05-17,01:46:55.000,138,11042806,13605,0,1715910414,13022.964854119993,79.21311768000305,53506.691983200006 2024-05-17,01:46:56.000,138,11042758,13445,0,1715910415,13023.106316629994,79.23426507000113,53506.71993168 2024-05-17,01:46:57.000,138,11042801,13605,0,1715910416,13023.25451544999,79.22016681000241,53506.69897032 2024-05-17,01:46:58.000,138,11042813,13725,0,1715910417,13023.37576902999,79.17787202999898,53506.6570476 2024-05-17,01:46:59.000,138,11042826,13525,0,1715910418,13023.49702260999,79.20606855000369,53506.66403472001 2024-05-17,01:47:00.000,138,11042806,13725,0,1715910419,13023.658694049991,79.23426507000113,53506.6570476 2024-05-17,01:47:01.000,138,11042796,13205,0,1715910420,13023.705848220001,79.21311768000305,53506.61512488001 2024-05-17,01:47:02.000,138,11042833,13325,0,1715910421,13023.813629179996,79.20606855000369,53506.61512488001 2024-05-17,01:47:03.000,138,11042837,13245,0,1715910422,13023.914673829997,79.22016681000241,53506.55922792 2024-05-17,01:47:04.000,138,11042820,13245,0,1715910423,13024.049400030002,79.24836332999985,53506.53826656 2024-05-17,01:47:05.000,138,11042805,13285,0,1715910424,13024.211071469988,79.24836332999985,53506.51031808 2024-05-17,01:47:06.000,138,11042811,13325,0,1715910425,13024.339061359999,79.2554124599992,53506.503330960004 2024-05-17,01:47:07.000,138,11042818,13085,0,1715910426,13024.467051249994,79.2554124599992,53506.46839536001 2024-05-17,01:47:08.000,138,11042798,13445,0,1715910427,13024.61525006999,79.24836332999985,53506.46839536001 2024-05-17,01:47:09.000,138,11042795,13685,0,1715910428,13024.76344889,79.29065811000328,53506.46839536001 2024-05-17,01:47:10.000,138,11042804,13245,0,1715910429,13024.9049114,79.29770724000264,53506.46140824 2024-05-17,01:47:11.000,138,11042759,13245,0,1715910430,13025.073319149997,79.26951071999792,53506.41948552 2024-05-17,01:47:12.000,138,11042856,13285,0,1715910431,13025.228254280002,79.29065811000328,53506.46140824 2024-05-17,01:47:13.000,138,11042788,13605,0,1715910432,13025.410134649988,79.304756370002,53506.43345976 2024-05-17,01:47:14.000,138,11042811,13605,0,1715910433,13025.578542399999,79.304756370002,53506.46839536001 2024-05-17,01:47:15.000,138,11042774,13365,0,1715910434,13025.71326859999,79.31180550000136,53506.43345976 2024-05-17,01:47:16.000,138,11042795,13285,0,1715910435,13025.908621589995,79.34705114999815,53506.42647264001 2024-05-17,01:47:17.000,138,11042762,13245,0,1715910436,13026.029875169996,79.34705114999815,53506.454421120005 2024-05-17,01:47:18.000,138,11042821,13285,0,1715910437,13026.225228160001,79.35410028000479,53506.4823696 2024-05-17,01:47:19.000,138,11042789,12965,0,1715910438,13026.393635909997,79.36114941000415,53506.49634384001 2024-05-17,01:47:20.000,138,11042839,13205,0,1715910439,13026.541834729993,79.38934593000158,53506.47538248001 2024-05-17,01:47:21.000,138,11042841,13285,0,1715910440,13026.703506169993,79.38229680000222,53506.503330960004 2024-05-17,01:47:22.000,138,11042843,13245,0,1715910441,13026.85170498999,79.43164070999774,53506.46140824 2024-05-17,01:47:23.000,138,11042786,13605,0,1715910442,13026.97969488,79.41754244999902,53506.51730520001 2024-05-17,01:47:24.000,138,11042764,13325,0,1715910443,13027.148102629995,79.43868984000437,53506.524292320006 2024-05-17,01:47:25.000,138,11042782,13325,0,1715910444,13027.228938349996,79.47393549000117,53506.51031808 2024-05-17,01:47:26.000,138,11042792,13645,0,1715910445,13027.404082410001,79.5021320099986,53506.53127944 2024-05-17,01:47:27.000,138,11042807,13285,0,1715910446,13027.498390749992,79.53737766000268,53506.51730520001 2024-05-17,01:47:28.000,138,11042809,13485,0,1715910447,13027.626380640002,79.55852505000075,53506.573202160005 2024-05-17,01:47:29.000,138,11042821,13765,0,1715910448,13027.781315769993,79.59377070000482,53506.56621504001 2024-05-17,01:47:30.000,138,11042803,13445,0,1715910449,13027.922778279994,79.62901635000162,53506.5871764 2024-05-17,01:47:31.000,138,11042767,13165,0,1715910450,13028.010350309989,79.69245852000313,53506.63608624001 2024-05-17,01:47:32.000,138,11042841,13445,0,1715910451,13028.124867579994,79.762949820004,53506.671021840004 2024-05-17,01:47:33.000,138,11042812,13365,0,1715910452,13028.29327532999,79.748851559998,53506.66403472001 2024-05-17,01:47:34.000,138,11042857,13445,0,1715910453,13028.44147415,79.78409721000207,53506.66403472001 2024-05-17,01:47:35.000,138,11042816,13525,0,1715910454,13028.576200349991,79.79114634000143,53506.740893040005 2024-05-17,01:47:36.000,138,11042799,13045,0,1715910455,13028.717662859992,79.85458851000294,53506.789802880005 2024-05-17,01:47:37.000,138,11042800,13485,0,1715910456,13028.879334299992,79.88983415999974,53506.76884152 2024-05-17,01:47:38.000,138,11042796,13485,0,1715910457,13029.000587879993,79.91098154999781,53506.740893040005 2024-05-17,01:47:39.000,138,11042803,13205,0,1715910458,13029.148786699989,79.95327633000124,53506.82473848 2024-05-17,01:47:40.000,138,11042789,13125,0,1715910459,13029.296985519999,79.97442371999932,53506.84569984 2024-05-17,01:47:41.000,138,11042836,13405,0,1715910460,13029.43844803,80.00262024000403,53506.84569984 2024-05-17,01:47:42.000,138,11042816,13525,0,1715910461,13029.59338315999,80.05901327999891,53506.85268696001 2024-05-17,01:47:43.000,138,11042807,13685,0,1715910462,13029.728109359996,80.06606240999827,53506.91557104 2024-05-17,01:47:44.000,138,11042801,13405,0,1715910463,13029.909989729997,80.10130806000234,53506.97146800001 2024-05-17,01:47:45.000,138,11042747,13365,0,1715910464,13030.024507000002,80.1436028399985,53506.97146800001 2024-05-17,01:47:46.000,138,11042776,13445,0,1715910465,13030.165969510002,80.21409413999936,53507.0413392 2024-05-17,01:47:47.000,138,11042804,13525,0,1715910466,13030.334377259998,80.19999588000064,53507.06230056 2024-05-17,01:47:48.000,138,11042819,13405,0,1715910467,13030.435421909999,80.26343805000215,53507.08326192 2024-05-17,01:47:49.000,138,11042841,13165,0,1715910468,13030.583620729994,80.27753631000087,53507.09723616001 2024-05-17,01:47:50.000,138,11042787,13525,0,1715910469,13030.73181954999,80.27753631000087,53507.15313312 2024-05-17,01:47:51.000,138,11042749,13285,0,1715910470,13030.81265526999,80.3198310900043,53507.16012024 2024-05-17,01:47:52.000,138,11042771,13365,0,1715910471,13030.967590399996,80.3057328299983,53507.18806872001 2024-05-17,01:47:53.000,138,11042773,13605,0,1715910472,13031.075371359992,80.33392935000302,53507.195055840006 2024-05-17,01:47:54.000,138,11042856,13445,0,1715910473,13031.189888629997,80.38327325999853,53507.25793992 2024-05-17,01:47:55.000,138,11042789,13765,0,1715910474,13031.297669589992,80.43261717000132,53507.29986264 2024-05-17,01:47:56.000,138,11042787,13325,0,1715910475,13031.371768999998,80.51015760000155,53507.362746720006 2024-05-17,01:47:57.000,138,11042792,13365,0,1715910476,13031.493022579998,80.53130498999963,53507.29986264 2024-05-17,01:47:58.000,138,11042790,13125,0,1715910477,13031.621012469994,80.55950151000434,53507.37672096 2024-05-17,01:47:59.000,138,11042827,13205,0,1715910478,13031.70858449999,80.60884541999985,53507.48152776001 2024-05-17,01:48:00.000,138,11042800,13925,0,1715910479,13031.823101769995,80.6017962900005,53507.48152776001 2024-05-17,01:48:01.000,138,11042769,13085,0,1715910480,13031.95109165999,80.64409107000392,53507.51646336 2024-05-17,01:48:02.000,138,11042857,13445,0,1715910481,13032.03866369,80.67228759000136,53507.55838608 2024-05-17,01:48:03.000,138,11042802,13645,0,1715910482,13032.166653579996,80.68638585000008,53507.60030880001 2024-05-17,01:48:04.000,138,11042799,13685,0,1715910483,13032.254225609991,80.74982802000159,53507.60030880001 2024-05-17,01:48:05.000,138,11042818,13405,0,1715910484,13032.368742879997,80.72163150000415,53507.64223152001 2024-05-17,01:48:06.000,138,11042804,13325,0,1715910485,13032.463051220002,80.78507366999838,53507.65620576 2024-05-17,01:48:07.000,138,11042790,13565,0,1715910486,13032.584304800002,80.79917193000438,53507.75402544 2024-05-17,01:48:08.000,138,11042834,13485,0,1715910487,13032.692085759998,80.8132701900031,53507.76799968001 2024-05-17,01:48:09.000,138,11042749,13765,0,1715910488,13032.813339339998,80.84851583999989,53507.85883224001 2024-05-17,01:48:10.000,138,11042794,13645,0,1715910489,13032.961538159994,80.89081062000332,53507.83088376 2024-05-17,01:48:11.000,138,11042749,13405,0,1715910490,13033.09626436,80.89785975000268,53507.85184512 2024-05-17,01:48:12.000,138,11042801,13125,0,1715910491,13033.224254249995,80.9472036599982,53507.90774208001 2024-05-17,01:48:13.000,138,11042800,13325,0,1715910492,13033.372453069991,80.96835105000355,53507.95665192001 2024-05-17,01:48:14.000,138,11042810,13445,0,1715910493,13033.500442960001,81.02474408999842,53507.97761328001 2024-05-17,01:48:15.000,138,11042739,13205,0,1715910494,13033.655378089992,81.05294061000313,53508.04049736 2024-05-17,01:48:16.000,138,11042785,13285,0,1715910495,13033.817049529993,81.08113713000057,53508.019536 2024-05-17,01:48:17.000,138,11042792,13565,0,1715910496,13033.951775729998,81.08113713000057,53508.131329920005 2024-05-17,01:48:18.000,138,11042859,13605,0,1715910497,13034.086501929989,81.13048104000336,53508.15229128001 2024-05-17,01:48:19.000,138,11042824,13325,0,1715910498,13034.22796443999,81.13753017000272,53508.21517536 2024-05-17,01:48:20.000,138,11042771,13325,0,1715910499,13034.39637219,81.20802147000359,53508.250110960005 2024-05-17,01:48:21.000,138,11042833,13325,0,1715910500,13034.544571009996,81.18687407999823,53508.28504656 2024-05-17,01:48:22.000,138,11042804,13605,0,1715910501,13034.706242449996,81.23621799000102,53508.37587912 2024-05-17,01:48:23.000,138,11042842,13445,0,1715910502,13034.800550790002,81.24326712000038,53508.4038276 2024-05-17,01:48:24.000,138,11042824,13725,0,1715910503,13034.901595440002,81.27146363999782,53508.48767304001 2024-05-17,01:48:25.000,138,11042798,13765,0,1715910504,13035.022849020002,81.27146363999782,53508.52959576001 2024-05-17,01:48:26.000,138,11042805,13565,0,1715910505,13035.144102599988,81.28556190000381,53508.55055712 2024-05-17,01:48:27.000,138,11042786,13205,0,1715910506,13035.245147249989,81.29966016000253,53508.60645408001 2024-05-17,01:48:28.000,138,11042819,13565,0,1715910507,13035.339455589994,81.28556190000381,53508.64138968 2024-05-17,01:48:29.000,138,11042752,13405,0,1715910508,13035.42702761999,81.31375842000125,53508.704273760006 2024-05-17,01:48:30.000,138,11042802,13605,0,1715910509,13035.52807226999,81.32785667999997,53508.72523512001 2024-05-17,01:48:31.000,138,11042786,13245,0,1715910510,13035.622380609995,81.34195493999869,53508.7881192 2024-05-17,01:48:32.000,138,11042770,13565,0,1715910511,13035.68974370999,81.33490580999933,53508.83004192 2024-05-17,01:48:33.000,138,11042809,13605,0,1715910512,13035.763843119996,81.35605320000468,53508.93484872 2024-05-17,01:48:34.000,138,11042805,13445,0,1715910513,13035.8177336,81.37720059000276,53508.920874480005 2024-05-17,01:48:35.000,138,11042802,13245,0,1715910514,13035.905305629996,81.4053971100002,53508.97677144 2024-05-17,01:48:36.000,138,11042788,13285,0,1715910515,13035.979405040001,81.39129885000148,53508.98375856001 2024-05-17,01:48:37.000,138,11042806,13605,0,1715910516,13036.019822900002,81.42654449999827,53509.06061688001 2024-05-17,01:48:38.000,138,11042838,13405,0,1715910517,13036.073713379992,81.41244623999955,53509.067604 2024-05-17,01:48:39.000,138,11042792,13165,0,1715910518,13036.147812789997,81.4335936300049,53509.15144944001 2024-05-17,01:48:40.000,138,11042828,13565,0,1715910519,13036.235384819993,81.45474102000298,53509.19337216 2024-05-17,01:48:41.000,138,11042840,13405,0,1715910520,13036.228648509998,81.46179015000234,53509.17939792001 2024-05-17,01:48:42.000,138,11042772,13405,0,1715910521,13036.336429469993,81.48293754000042,53509.22132064 2024-05-17,01:48:43.000,138,11042810,13765,0,1715910522,13036.390319949998,81.48293754000042,53509.26324336 2024-05-17,01:48:44.000,138,11042782,13485,0,1715910523,13036.397056259993,81.51113405999786,53509.34708880001 2024-05-17,01:48:45.000,138,11042779,13205,0,1715910524,13036.457683049994,81.53228145000321,53509.40298576 2024-05-17,01:48:46.000,138,11042805,13565,0,1715910525,13036.471155669999,81.54637971000193,53509.41696000001 2024-05-17,01:48:47.000,138,11042804,13245,0,1715910526,13036.551991389999,81.58162535999872,53509.43792136 2024-05-17,01:48:48.000,138,11042787,13525,0,1715910527,13036.599145559994,81.60982188000344,53509.41696000001 2024-05-17,01:48:49.000,138,11042773,13445,0,1715910528,13036.599145559994,81.63801840000087,53509.46586984001 2024-05-17,01:48:50.000,138,11042815,13525,0,1715910529,13036.659772349994,81.62392014000216,53509.54971528 2024-05-17,01:48:51.000,138,11042821,13405,0,1715910530,13036.67324497,81.63096927000151,53509.58465088001 2024-05-17,01:48:52.000,138,11042790,13725,0,1715910531,13036.70692651999,81.67326404999767,53509.63356072001 2024-05-17,01:48:53.000,138,11042830,14085,0,1715910532,13036.720399139995,81.6803131800043,53509.71740616 2024-05-17,01:48:54.000,138,11042818,13525,0,1715910533,13036.740608069995,81.67326404999767,53509.79426448 2024-05-17,01:48:55.000,138,11042829,13245,0,1715910534,13036.74734437999,81.7508044799979,53509.79426448 2024-05-17,01:48:56.000,138,11042794,13685,0,1715910535,13036.76755330999,81.76490274000389,53509.80125160001 2024-05-17,01:48:57.000,138,11042789,13485,0,1715910536,13036.75408069,81.7508044799979,53509.89208416 2024-05-17,01:48:58.000,138,11042817,13445,0,1715910537,13036.740608069995,81.80014839000069,53509.92003264001 2024-05-17,01:48:59.000,138,11042787,13445,0,1715910538,13036.720399139995,81.84949230000348,53509.95496824 2024-05-17,01:49:00.000,138,11042816,13525,0,1715910539,13036.74734437999,81.87768882000091,53509.989903839996 2024-05-17,01:49:01.000,138,11042812,13405,0,1715910540,13036.6934539,81.8635905600022,53509.989903839996 2024-05-17,01:49:02.000,138,11042838,13605,0,1715910541,13036.68671758999,81.93408186000306,53510.03881368001 2024-05-17,01:49:03.000,138,11042769,13685,0,1715910542,13036.659772349994,81.90588533999835,53510.10169776 2024-05-17,01:49:04.000,138,11042834,13605,0,1715910543,13036.619354489994,81.94818012000178,53510.157594719996 2024-05-17,01:49:05.000,138,11042811,13325,0,1715910544,13036.63282711,81.93408186000306,53510.2204788 2024-05-17,01:49:06.000,138,11042851,14165,0,1715910545,13036.56546400999,81.97637663999922,53510.213491680006 2024-05-17,01:49:07.000,138,11042787,13445,0,1715910546,13036.56546400999,82.01162229000329,53510.28336288001 2024-05-17,01:49:08.000,138,11042845,13405,0,1715910547,13036.491364599999,82.025720550002,53510.22746592 2024-05-17,01:49:09.000,138,11042800,13765,0,1715910548,13036.457683049994,82.04686794000008,53510.25541440001 2024-05-17,01:49:10.000,138,11042809,13365,0,1715910549,13036.410528879998,82.06801532999816,53510.28336288001 2024-05-17,01:49:11.000,138,11042812,13325,0,1715910550,13036.336429469993,82.09621185000287,53510.311311360005 2024-05-17,01:49:12.000,138,11042808,13605,0,1715910551,13036.302747919988,82.08916272000351,53510.36720832 2024-05-17,01:49:13.000,138,11042772,13165,0,1715910552,13036.255593749993,82.08211359000416,53510.34624696 2024-05-17,01:49:14.000,138,11042828,13525,0,1715910553,13036.201703270002,82.13850662999903,53510.41611816 2024-05-17,01:49:15.000,138,11042785,13605,0,1715910554,13036.141076480002,82.18080141000246,53510.42310528001 2024-05-17,01:49:16.000,138,11042820,13685,0,1715910555,13036.093922309992,82.18080141000246,53510.45804088 2024-05-17,01:49:17.000,138,11042866,13125,0,1715910556,13036.013086589992,82.19489967000118,53510.479002240005 2024-05-17,01:49:18.000,138,11042778,13725,0,1715910557,13035.972668729992,82.21604705999925,53510.47201512001 2024-05-17,01:49:19.000,138,11042764,13765,0,1715910558,13035.952459799992,82.25834184000269,53510.49996360001 2024-05-17,01:49:20.000,138,11042808,13645,0,1715910559,13035.878360390001,82.26539097000204,53510.5348992 2024-05-17,01:49:21.000,138,11042767,13645,0,1715910560,13035.831206219991,82.28653836000012,53510.50695072 2024-05-17,01:49:22.000,138,11042819,13605,0,1715910561,13035.73689788,82.32883314000355,53510.56284768 2024-05-17,01:49:23.000,138,11042809,13085,0,1715910562,13035.683007399995,82.34293140000227,53510.58380904 2024-05-17,01:49:24.000,138,11042808,13205,0,1715910563,13035.64932584999,82.39932444000442,53510.61175752 2024-05-17,01:49:25.000,138,11042808,13285,0,1715910564,13035.55501751,82.41342270000314,53510.597783280005 2024-05-17,01:49:26.000,138,11042820,13405,0,1715910565,13035.46744547999,82.41342270000314,53510.63271888 2024-05-17,01:49:27.000,138,11042773,13165,0,1715910566,13035.38660975999,82.44866834999993,53510.65368024 2024-05-17,01:49:28.000,138,11042858,13405,0,1715910567,13035.285565109989,82.47686487000465,53510.66765448001 2024-05-17,01:49:29.000,138,11042805,13405,0,1715910568,13035.245147249989,82.483914000004,53510.65368024 2024-05-17,01:49:30.000,138,11042813,13165,0,1715910569,13035.150838909998,82.58260182000231,53510.70957720001 2024-05-17,01:49:31.000,138,11042765,13525,0,1715910570,13035.083475809988,82.58965095000167,53510.65368024 2024-05-17,01:49:32.000,138,11042813,13805,0,1715910571,13035.009376399998,82.56850356000359,53510.70259008 2024-05-17,01:49:33.000,138,11042800,13485,0,1715910572,13034.908331749997,82.60374921000039,53510.65368024 2024-05-17,01:49:34.000,138,11042839,13685,0,1715910573,13034.834232339992,82.61079833999975,53510.70259008 2024-05-17,01:49:35.000,138,11042826,13645,0,1715910574,13034.766869239997,82.62489659999846,53510.68861584001 2024-05-17,01:49:36.000,138,11042817,13525,0,1715910575,13034.665824589996,82.61079833999975,53510.695602960004 2024-05-17,01:49:37.000,138,11042799,13565,0,1715910576,13034.605197799996,82.64604399000382,53510.68861584001 2024-05-17,01:49:38.000,138,11042780,13445,0,1715910577,13034.49068052999,82.63899486000446,53510.75848704001 2024-05-17,01:49:39.000,138,11042814,13365,0,1715910578,13034.39637219,82.67424051000125,53510.73752568001 2024-05-17,01:49:40.000,138,11042807,13405,0,1715910579,13034.302063849995,82.67424051000125,53510.716564320006 2024-05-17,01:49:41.000,138,11042795,13405,0,1715910580,13034.201019199994,82.68833876999997,53510.72355144 2024-05-17,01:49:42.000,138,11042848,13725,0,1715910581,13034.153865029999,82.68128964000061,53510.72355144 2024-05-17,01:49:43.000,138,11042790,13365,0,1715910582,13034.066292999989,82.68128964000061,53510.73752568001 2024-05-17,01:49:44.000,138,11042765,13405,0,1715910583,13033.938303109993,82.70948615999805,53510.695602960004 2024-05-17,01:49:45.000,138,11042807,13205,0,1715910584,13033.891148939998,82.70243702999869,53510.68861584001 2024-05-17,01:49:46.000,138,11042775,13485,0,1715910585,13033.803576910002,82.68128964000061,53510.7445128 2024-05-17,01:49:47.000,138,11042820,13205,0,1715910586,13033.702532260002,82.68128964000061,53510.73053856 2024-05-17,01:49:48.000,138,11042814,13405,0,1715910587,13033.588014989997,82.68833876999997,53510.7445128 2024-05-17,01:49:49.000,138,11042838,13605,0,1715910588,13033.493706649992,82.69538789999933,53510.73053856 2024-05-17,01:49:50.000,138,11042803,13605,0,1715910589,13033.460025100001,82.71653529000469,53510.80040976 2024-05-17,01:49:51.000,138,11042768,12685,0,1715910590,13033.35898045,82.70243702999869,53510.73053856 2024-05-17,01:49:52.000,138,11042829,13165,0,1715910591,13033.27814473,82.7306335500034,53510.75848704001 2024-05-17,01:49:53.000,138,11042818,13485,0,1715910592,13033.19057269999,82.70243702999869,53510.75848704001 2024-05-17,01:49:54.000,138,11042832,13165,0,1715910593,13033.103000669995,82.73768268000276,53510.75848704001 2024-05-17,01:49:55.000,138,11042793,13485,0,1715910594,13033.06931911999,82.72358442000404,53510.75149992 2024-05-17,01:49:56.000,138,11042759,13485,0,1715910595,13032.961538159994,82.7306335500034,53510.73752568001 2024-05-17,01:49:57.000,138,11042790,13365,0,1715910596,13032.867229819989,82.70948615999805,53510.75149992 2024-05-17,01:49:58.000,138,11042837,13445,0,1715910597,13032.793130409998,82.71653529000469,53510.75848704001 2024-05-17,01:49:59.000,138,11042785,13565,0,1715910598,13032.692085759998,82.70948615999805,53510.73053856 2024-05-17,01:50:00.000,138,11042852,13245,0,1715910599,13032.631458969998,82.70948615999805,53510.80739688001 2024-05-17,01:50:01.000,138,11042828,13365,0,1715910600,13032.564095870002,82.72358442000404,53510.7445128 2024-05-17,01:50:02.000,138,11042809,13165,0,1715910601,13032.449578599997,82.7658792000002,53510.7445128 2024-05-17,01:50:03.000,138,11042767,13285,0,1715910602,13032.402424430002,82.73768268000276,53510.75848704001 2024-05-17,01:50:04.000,138,11042800,13365,0,1715910603,13032.314852399992,82.74473181000212,53510.7445128 2024-05-17,01:50:05.000,138,11042796,13725,0,1715910604,13032.234016679991,82.77292832999956,53510.7794484 2024-05-17,01:50:06.000,138,11042803,13365,0,1715910605,13032.13970834,82.75178094000148,53510.80040976 2024-05-17,01:50:07.000,138,11042805,13045,0,1715910606,13032.004982139995,82.74473181000212,53510.7445128 2024-05-17,01:50:08.000,138,11042853,13445,0,1715910607,13031.93088272999,82.7658792000002,53510.75848704001 2024-05-17,01:50:09.000,138,11042776,13205,0,1715910608,13031.863519629995,82.80112485000427,53510.77246128 2024-05-17,01:50:10.000,138,11042841,13445,0,1715910609,13031.79615653,82.81522311000299,53510.80040976 2024-05-17,01:50:11.000,138,11042801,13565,0,1715910610,13031.742266049994,82.85751788999914,53510.814384000005 2024-05-17,01:50:12.000,138,11042806,13405,0,1715910611,13031.654694019999,82.85046875999979,53510.7794484 2024-05-17,01:50:13.000,138,11042801,13685,0,1715910612,13031.627748779989,82.87161614999786,53510.828358239996 2024-05-17,01:50:14.000,138,11042802,13925,0,1715910613,13031.519967819993,82.92096006000065,53510.8493196 2024-05-17,01:50:15.000,138,11042813,13405,0,1715910614,13031.486286269988,82.90686180000193,53510.80040976 2024-05-17,01:50:16.000,138,11042791,13325,0,1715910615,13031.445868409988,82.90686180000193,53510.765474160005 2024-05-17,01:50:17.000,138,11042792,13445,0,1715910616,13031.405450550003,82.93505831999937,53510.83534536001 2024-05-17,01:50:18.000,138,11042767,13005,0,1715910617,13031.351560069998,82.94210744999873,53510.83534536001 2024-05-17,01:50:19.000,138,11042776,13765,0,1715910618,13031.324614830002,82.95620571000472,53510.90521656001 2024-05-17,01:50:20.000,138,11042805,13605,0,1715910619,13031.270724349997,82.99850049000088,53510.8493196 2024-05-17,01:50:21.000,138,11042803,13285,0,1715910620,13031.196624939992,83.0125987499996,53510.89822944 2024-05-17,01:50:22.000,138,11042798,13845,0,1715910621,13031.196624939992,82.99850049000088,53510.863293840004 2024-05-17,01:50:23.000,138,11042789,13725,0,1715910622,13031.176416009992,83.04079527000431,53510.90521656001 2024-05-17,01:50:24.000,138,11042839,13605,0,1715910623,13031.129261839997,82.99850049000088,53510.90521656001 2024-05-17,01:50:25.000,138,11042782,13405,0,1715910624,13031.102316600001,83.02669700999832,53510.91220368 2024-05-17,01:50:26.000,138,11042805,13405,0,1715910625,13031.061898740001,83.06194266000239,53510.933165040005 2024-05-17,01:50:27.000,138,11042791,13725,0,1715910626,13030.987799329996,83.03374613999767,53510.94015216 2024-05-17,01:50:28.000,138,11042827,13445,0,1715910627,13030.954117779991,83.03374613999767,53510.933165040005 2024-05-17,01:50:29.000,138,11042776,13445,0,1715910628,13030.906963609996,83.04079527000431,53510.989062 2024-05-17,01:50:30.000,138,11042785,13605,0,1715910629,13030.88001837,83.06899179000175,53510.96111352 2024-05-17,01:50:31.000,138,11042802,13405,0,1715910630,13030.826127889995,83.06899179000175,53511.00303624001 2024-05-17,01:50:32.000,138,11042767,13565,0,1715910631,13030.75202847999,83.1112865699979,53511.02399760001 2024-05-17,01:50:33.000,138,11042770,13325,0,1715910632,13030.664456449995,83.10423743999854,53511.030984720004 2024-05-17,01:50:34.000,138,11042754,13285,0,1715910633,13030.583620729994,83.13243396000325,53511.051946080006 2024-05-17,01:50:35.000,138,11042767,13365,0,1715910634,13030.52973024999,83.17472873999941,53511.04495896001 2024-05-17,01:50:36.000,138,11042756,13165,0,1715910635,13030.455630839999,83.20997439000348,53511.07290744001 2024-05-17,01:50:37.000,138,11042782,13565,0,1715910636,13030.388267739989,83.23817091000092,53511.0589332 2024-05-17,01:50:38.000,138,11042826,13765,0,1715910637,13030.280486779993,83.259318299999,53511.07290744001 2024-05-17,01:50:39.000,138,11042781,13365,0,1715910638,13030.240068919993,83.34390785999858,53511.06592032 2024-05-17,01:50:40.000,138,11042769,13085,0,1715910639,13030.125551650002,83.3721043800033,53511.07290744001 2024-05-17,01:50:41.000,138,11042821,13765,0,1715910640,13030.051452239997,83.3721043800033,53511.06592032 2024-05-17,01:50:42.000,138,11042788,13605,0,1715910641,13029.970616519997,83.42849741999817,53511.100855920005 2024-05-17,01:50:43.000,138,11042740,13405,0,1715910642,13029.889780799997,83.4355465500048,53511.07290744001 2024-05-17,01:50:44.000,138,11042753,13325,0,1715910643,13029.869571869996,83.4707922000016,53511.13579152 2024-05-17,01:50:45.000,138,11042804,13605,0,1715910644,13029.815681389991,83.49193958999967,53511.12181728001 2024-05-17,01:50:46.000,138,11042737,13245,0,1715910645,13029.714636739991,83.49193958999967,53511.08688168 2024-05-17,01:50:47.000,138,11042753,13285,0,1715910646,13029.667482569996,83.52013611000439,53511.10784304 2024-05-17,01:50:48.000,138,11042774,13445,0,1715910647,13029.57317422999,83.5342343700031,53511.10784304 2024-05-17,01:50:49.000,138,11042816,13285,0,1715910648,13029.51928375,83.54128350000246,53511.11483016 2024-05-17,01:50:50.000,138,11042768,13525,0,1715910649,13029.49907482,83.55538176000118,53511.07989456 2024-05-17,01:50:51.000,138,11042799,13285,0,1715910650,13029.424975409995,83.56243089000054,53511.07290744001 2024-05-17,01:50:52.000,138,11042800,13405,0,1715910651,13029.404766479995,83.5694800199999,53511.100855920005 2024-05-17,01:50:53.000,138,11042755,13765,0,1715910652,13029.323930759994,83.59062740999798,53511.163739999996 2024-05-17,01:50:54.000,138,11042787,13205,0,1715910653,13029.27004027999,83.59062740999798,53511.0589332 2024-05-17,01:50:55.000,138,11042794,13285,0,1715910654,13029.209413489989,83.63292219000141,53511.12181728001 2024-05-17,01:50:56.000,138,11042772,13525,0,1715910655,13029.168995629989,83.66111870999885,53511.13579152 2024-05-17,01:50:57.000,138,11042772,13285,0,1715910656,13029.101632529993,83.61177480000333,53511.11483016 2024-05-17,01:50:58.000,138,11042785,13605,0,1715910657,13029.027533119988,83.6681678399982,53511.14277864001 2024-05-17,01:50:59.000,138,11042811,13365,0,1715910658,13028.953433709998,83.68931523000356,53511.08688168 2024-05-17,01:51:00.000,138,11042777,13685,0,1715910659,13028.886070610002,83.70341349000228,53511.12181728001 2024-05-17,01:51:01.000,138,11042797,13365,0,1715910660,13028.845652750002,83.68931523000356,53511.10784304 2024-05-17,01:51:02.000,138,11042820,13245,0,1715910661,13028.771553339997,83.70341349000228,53511.1288044 2024-05-17,01:51:03.000,138,11042794,13285,0,1715910662,13028.670508689996,83.74570826999843,53511.12181728001 2024-05-17,01:51:04.000,138,11042870,13205,0,1715910663,13028.589672969996,83.82324869999866,53511.10784304 2024-05-17,01:51:05.000,138,11042797,13125,0,1715910664,13028.515573559991,83.77390479000314,53511.07989456 2024-05-17,01:51:06.000,138,11042826,13285,0,1715910665,13028.47515569999,83.79505218000122,53511.06592032 2024-05-17,01:51:07.000,138,11042836,13165,0,1715910666,13028.42126522,83.83029782999802,53511.07290744001 2024-05-17,01:51:08.000,138,11042804,13605,0,1715910667,13028.387583669995,83.85144522000337,53511.11483016 2024-05-17,01:51:09.000,138,11042806,13565,0,1715910668,13028.347165809995,83.88669087000017,53511.12181728001 2024-05-17,01:51:10.000,138,11042805,13525,0,1715910669,13028.306747949995,83.89373999999953,53511.06592032 2024-05-17,01:51:11.000,138,11042796,13325,0,1715910670,13028.23938485,83.91488739000488,53511.07989456 2024-05-17,01:51:12.000,138,11042822,13445,0,1715910671,13028.205703299995,83.90783825999824,53511.08688168 2024-05-17,01:51:13.000,138,11042774,13645,0,1715910672,13028.13160388999,83.95718217000103,53511.09386880001 2024-05-17,01:51:14.000,138,11042760,13285,0,1715910673,13028.09118602999,83.95013304000167,53511.08688168 2024-05-17,01:51:15.000,138,11042828,13805,0,1715910674,13028.023822929994,83.95718217000103,53511.12181728001 2024-05-17,01:51:16.000,138,11042800,12925,0,1715910675,13027.976668759999,83.99242781999783,53511.09386880001 2024-05-17,01:51:17.000,138,11042785,13285,0,1715910676,13027.936250899998,83.99242781999783,53511.07290744001 2024-05-17,01:51:18.000,138,11042804,13165,0,1715910677,13027.916041969998,83.99242781999783,53511.04495896001 2024-05-17,01:51:19.000,138,11042826,13725,0,1715910678,13027.814997319998,84.04882085999998,53511.02399760001 2024-05-17,01:51:20.000,138,11042810,13325,0,1715910679,13027.794788389998,84.04177173000062,53511.02399760001 2024-05-17,01:51:21.000,138,11042817,13365,0,1715910680,13027.720688979993,84.04177173000062,53510.97508776001 2024-05-17,01:51:22.000,138,11042805,13445,0,1715910681,13027.673534809997,84.09816477000277,53511.03797184 2024-05-17,01:51:23.000,138,11042829,13605,0,1715910682,13027.639853259992,84.10521390000213,53510.97508776001 2024-05-17,01:51:24.000,138,11042801,13605,0,1715910683,13027.606171710002,84.10521390000213,53510.982074880005 2024-05-17,01:51:25.000,138,11042780,13325,0,1715910684,13027.538808609992,84.16865607000364,53510.933165040005 2024-05-17,01:51:26.000,138,11042860,13445,0,1715910685,13027.518599679992,84.20390172000043,53510.933165040005 2024-05-17,01:51:27.000,138,11042811,13445,0,1715910686,13027.525335990002,84.23209823999787,53510.95412640001 2024-05-17,01:51:28.000,138,11042777,13445,0,1715910687,13027.484918130001,84.22504910999851,53510.9191908 2024-05-17,01:51:29.000,138,11042821,13645,0,1715910688,13027.525335990002,84.26029476000258,53510.91220368 2024-05-17,01:51:30.000,138,11042789,13325,0,1715910689,13027.457972889992,84.28144215000066,53510.89124232 2024-05-17,01:51:31.000,138,11042803,13565,0,1715910690,13027.437763959992,84.32373693000409,53510.9191908 2024-05-17,01:51:32.000,138,11042839,13765,0,1715910691,13027.397346099991,84.34488432000217,53510.863293840004 2024-05-17,01:51:33.000,138,11042804,13565,0,1715910692,13027.377137169991,84.40127736000431,53510.91220368 2024-05-17,01:51:34.000,138,11042842,13725,0,1715910693,13027.431027649996,84.40127736000431,53510.91220368 2024-05-17,01:51:35.000,138,11042821,13325,0,1715910694,13027.377137169991,84.39422822999768,53510.85630672001 2024-05-17,01:51:36.000,138,11042853,13605,0,1715910695,13027.383873480001,84.44357214000047,53510.83534536001 2024-05-17,01:51:37.000,138,11042807,13485,0,1715910696,13027.444500270001,84.43652301000111,53510.89822944 2024-05-17,01:51:38.000,138,11042787,13205,0,1715910697,13027.417555029991,84.43652301000111,53510.884255200006 2024-05-17,01:51:39.000,138,11042821,13165,0,1715910698,13027.397346099991,84.44357214000047,53510.87028096 2024-05-17,01:51:40.000,138,11042820,13885,0,1715910699,13027.404082410001,84.44357214000047,53510.85630672001 2024-05-17,01:51:41.000,138,11042806,13765,0,1715910700,13027.404082410001,84.45062126999983,53510.8493196 2024-05-17,01:51:42.000,138,11042806,13445,0,1715910701,13027.410818719996,84.45062126999983,53510.85630672001 2024-05-17,01:51:43.000,138,11042829,13125,0,1715910702,13027.377137169991,84.44357214000047,53510.85630672001 2024-05-17,01:51:44.000,138,11042793,13245,0,1715910703,13027.377137169991,84.43652301000111,53510.7794484 2024-05-17,01:51:45.000,138,11042783,13165,0,1715910704,13027.32324669,84.43652301000111,53510.82137112 2024-05-17,01:51:46.000,138,11042833,13405,0,1715910705,13027.28282883,84.45767039999919,53510.828358239996 2024-05-17,01:51:47.000,138,11042831,13485,0,1715910706,13027.269356209996,84.43652301000111,53510.89822944 2024-05-17,01:51:48.000,138,11042772,13445,0,1715910707,13027.2626199,84.45767039999919,53510.8493196 2024-05-17,01:51:49.000,138,11042818,13525,0,1715910708,13027.23567465999,84.4717686599979,53510.85630672001 2024-05-17,01:51:50.000,138,11042823,13565,0,1715910709,13027.24241097,84.4717686599979,53510.85630672001 2024-05-17,01:51:51.000,138,11042803,13365,0,1715910710,13027.17504786999,84.49291605000326,53510.85630672001 2024-05-17,01:51:52.000,138,11042799,13405,0,1715910711,13027.15483893999,84.53521082999941,53510.82137112 2024-05-17,01:51:53.000,138,11042826,13605,0,1715910712,13027.09421214999,84.49996518000262,53510.765474160005 2024-05-17,01:51:54.000,138,11042809,13445,0,1715910713,13027.10094846,84.52816170000006,53510.83534536001 2024-05-17,01:51:55.000,138,11042754,13445,0,1715910714,13027.08073953,84.54930908999813,53510.8493196 2024-05-17,01:51:56.000,138,11042812,13165,0,1715910715,13027.047057979995,84.51406344000134,53510.80739688001 2024-05-17,01:51:57.000,138,11042832,13365,0,1715910716,13027.026849049995,84.51406344000134,53510.83534536001 2024-05-17,01:51:58.000,138,11042767,13645,0,1715910717,13026.99316749999,84.5211125700007,53510.80739688001 2024-05-17,01:51:59.000,138,11042800,13365,0,1715910718,13026.986431189995,84.5211125700007,53510.87028096 2024-05-17,01:52:00.000,138,11042799,13565,0,1715910719,13026.93927702,84.54930908999813,53510.79342264 2024-05-17,01:52:01.000,138,11042796,13365,0,1715910720,13026.905595469994,84.52816170000006,53510.828358239996 2024-05-17,01:52:02.000,138,11042803,13725,0,1715910721,13026.89212284999,84.57045648000349,53510.82137112 2024-05-17,01:52:03.000,138,11042786,13685,0,1715910722,13026.844968679994,84.5845547400022,53510.80040976 2024-05-17,01:52:04.000,138,11042824,13685,0,1715910723,13026.858441299999,84.57750561000285,53510.84233248 2024-05-17,01:52:05.000,138,11042809,13485,0,1715910724,13026.777605579999,84.57045648000349,53510.8493196 2024-05-17,01:52:06.000,138,11042833,13765,0,1715910725,13026.770869269989,84.619800389999,53510.80040976 2024-05-17,01:52:07.000,138,11042808,13645,0,1715910726,13026.750660339989,84.57750561000285,53510.85630672001 2024-05-17,01:52:08.000,138,11042854,13685,0,1715910727,13026.696769859998,84.619800389999,53510.814384000005 2024-05-17,01:52:09.000,138,11042822,13565,0,1715910728,13026.683297239993,84.61275125999964,53510.82137112 2024-05-17,01:52:10.000,138,11042815,13405,0,1715910729,13026.649615689988,84.619800389999,53510.83534536001 2024-05-17,01:52:11.000,138,11042847,13085,0,1715910730,13026.575516279998,84.61275125999964,53510.79342264 2024-05-17,01:52:12.000,138,11042836,13285,0,1715910731,13026.602461519993,84.64799691000371,53510.80040976 2024-05-17,01:52:13.000,138,11042782,13085,0,1715910732,13026.548571040003,84.68324256000051,53510.80739688001 2024-05-17,01:52:14.000,138,11042819,13245,0,1715910733,13026.528362110002,84.66209517000243,53510.80739688001 2024-05-17,01:52:15.000,138,11042823,13685,0,1715910734,13026.481207939993,84.64094778000435,53510.77246128 2024-05-17,01:52:16.000,138,11042839,13085,0,1715910735,13026.501416869993,84.67619343000115,53510.80040976 2024-05-17,01:52:17.000,138,11042814,13365,0,1715910736,13026.508153180002,84.64094778000435,53510.80739688001 2024-05-17,01:52:18.000,138,11042785,13085,0,1715910737,13026.460999009993,84.67619343000115,53510.75149992 2024-05-17,01:52:19.000,138,11042807,13605,0,1715910738,13026.440790079992,84.66209517000243,53510.80739688001 2024-05-17,01:52:20.000,138,11042808,13405,0,1715910739,13026.447526390002,84.70438994999859,53510.79342264 2024-05-17,01:52:21.000,138,11042823,13245,0,1715910740,13026.440790079992,84.70438994999859,53510.765474160005 2024-05-17,01:52:22.000,138,11042810,13365,0,1715910741,13026.467735320002,84.69029168999987,53510.72355144 2024-05-17,01:52:23.000,138,11042802,13525,0,1715910742,13026.454262699997,84.72553734000394,53510.75848704001 2024-05-17,01:52:24.000,138,11042799,13485,0,1715910743,13026.460999009993,84.7325864700033,53510.73053856 2024-05-17,01:52:25.000,138,11042791,13245,0,1715910744,13026.440790079992,84.69029168999987,53510.79342264 2024-05-17,01:52:26.000,138,11042814,13405,0,1715910745,13026.447526390002,84.71848821000458,53510.77246128 2024-05-17,01:52:27.000,138,11042805,13205,0,1715910746,13026.447526390002,84.68324256000051,53510.78643552001 2024-05-17,01:52:28.000,138,11042860,13365,0,1715910747,13026.413844839997,84.73963560000266,53510.7794484 2024-05-17,01:52:29.000,138,11042834,13525,0,1715910748,13026.420581149992,84.75373386000138,53510.70957720001 2024-05-17,01:52:30.000,138,11042814,13365,0,1715910749,13026.393635909997,84.77488124999945,53510.73752568001 2024-05-17,01:52:31.000,138,11042820,13565,0,1715910750,13026.353218049997,84.73963560000266,53510.7445128 2024-05-17,01:52:32.000,138,11042805,13125,0,1715910751,13026.373426979997,84.75373386000138,53510.72355144 2024-05-17,01:52:33.000,138,11042797,13445,0,1715910752,13026.292591259997,84.7678321200001,53510.73752568001 2024-05-17,01:52:34.000,138,11042776,13565,0,1715910753,13026.272382329997,84.72553734000394,53510.695602960004 2024-05-17,01:52:35.000,138,11042825,13245,0,1715910754,13026.299327569992,84.74668473000202,53510.68861584001 2024-05-17,01:52:36.000,138,11042780,13445,0,1715910755,13026.245437090001,84.73963560000266,53510.716564320006 2024-05-17,01:52:37.000,138,11042797,13725,0,1715910756,13026.238700779992,84.7678321200001,53510.72355144 2024-05-17,01:52:38.000,138,11042803,13565,0,1715910757,13026.205019230001,84.77488124999945,53510.695602960004 2024-05-17,01:52:39.000,138,11042822,13445,0,1715910758,13026.191546609996,84.75373386000138,53510.72355144 2024-05-17,01:52:40.000,138,11042809,13685,0,1715910759,13026.157865059991,84.71143907999794,53510.66765448001 2024-05-17,01:52:41.000,138,11042780,13405,0,1715910760,13026.144392440001,84.71848821000458,53510.63271888 2024-05-17,01:52:42.000,138,11042821,13205,0,1715910761,13026.10397458,84.71143907999794,53510.6047704 2024-05-17,01:52:43.000,138,11042873,13445,0,1715910762,13026.110710889996,84.70438994999859,53510.63970600001 2024-05-17,01:52:44.000,138,11042825,13525,0,1715910763,13026.03661147999,84.69734081999923,53510.62573176 2024-05-17,01:52:45.000,138,11042793,13405,0,1715910764,13026.00292993,84.62684951999836,53510.58380904 2024-05-17,01:52:46.000,138,11042820,13605,0,1715910765,13026.00292993,84.64799691000371,53510.57682192 2024-05-17,01:52:47.000,138,11042811,13965,0,1715910766,13025.97598468999,84.60570213000028,53510.58380904 2024-05-17,01:52:48.000,138,11042799,13645,0,1715910767,13025.94230314,84.5845547400022,53510.55586056 2024-05-17,01:52:49.000,138,11042777,13485,0,1715910768,13025.89514896999,84.5845547400022,53510.57682192 2024-05-17,01:52:50.000,138,11042803,13485,0,1715910769,13025.868203729995,84.55635822000477,53510.50695072 2024-05-17,01:52:51.000,138,11042843,13205,0,1715910770,13025.908621589995,84.5211125700007,53510.492976479996 2024-05-17,01:52:52.000,138,11042767,13565,0,1715910771,13025.84125849,84.54930908999813,53510.45804088 2024-05-17,01:52:53.000,138,11042782,13525,0,1715910772,13025.80084063,84.54225995999877,53510.5348992 2024-05-17,01:52:54.000,138,11042807,13525,0,1715910773,13025.767159079995,84.54930908999813,53510.479002240005 2024-05-17,01:52:55.000,138,11042779,13365,0,1715910774,13025.76042277,84.56340735000413,53510.48598936 2024-05-17,01:52:56.000,138,11042757,13285,0,1715910775,13025.7806317,84.56340735000413,53510.49996360001 2024-05-17,01:52:57.000,138,11042802,13165,0,1715910776,13025.76042277,84.54930908999813,53510.479002240005 2024-05-17,01:52:58.000,138,11042798,13565,0,1715910777,13025.81431324999,84.57750561000285,53510.42310528001 2024-05-17,01:52:59.000,138,11042772,13605,0,1715910778,13025.726741219994,84.53521082999941,53510.465028 2024-05-17,01:53:00.000,138,11042825,13205,0,1715910779,13025.69979598,84.54225995999877,53510.41611816 2024-05-17,01:53:01.000,138,11042805,13565,0,1715910780,13025.686323359994,84.56340735000413,53510.38816968 2024-05-17,01:53:02.000,138,11042810,13325,0,1715910781,13025.686323359994,84.5211125700007,53510.38816968 2024-05-17,01:53:03.000,138,11042814,13725,0,1715910782,13025.71326859999,84.52816170000006,53510.40214392001 2024-05-17,01:53:04.000,138,11042789,13565,0,1715910783,13025.72000491,84.5211125700007,53510.3951568 2024-05-17,01:53:05.000,138,11042788,13405,0,1715910784,13025.71326859999,84.51406344000134,53510.29733712 2024-05-17,01:53:06.000,138,11042771,13245,0,1715910785,13025.69979598,84.54225995999877,53510.38816968 2024-05-17,01:53:07.000,138,11042816,13165,0,1715910786,13025.69979598,84.49996518000262,53510.381182560006 2024-05-17,01:53:08.000,138,11042790,13405,0,1715910787,13025.72000491,84.50701431000198,53510.31829848 2024-05-17,01:53:09.000,138,11042801,13525,0,1715910788,13025.69305966999,84.53521082999941,53510.311311360005 2024-05-17,01:53:10.000,138,11042796,13005,0,1715910789,13025.666114429994,84.49996518000262,53510.311311360005 2024-05-17,01:53:11.000,138,11042775,13245,0,1715910790,13025.67285073999,84.4717686599979,53510.325285599996 2024-05-17,01:53:12.000,138,11042773,13565,0,1715910791,13025.67958705,84.44357214000047,53510.311311360005 2024-05-17,01:53:13.000,138,11042820,13365,0,1715910792,13025.67285073999,84.49996518000262,53510.35323408001 2024-05-17,01:53:14.000,138,11042810,13405,0,1715910793,13025.67285073999,84.4858669200039,53510.33925984 2024-05-17,01:53:15.000,138,11042783,13365,0,1715910794,13025.63243287999,84.4717686599979,53510.33227272001 2024-05-17,01:53:16.000,138,11042773,13245,0,1715910795,13025.61222394999,84.44357214000047,53510.311311360005 2024-05-17,01:53:17.000,138,11042815,13325,0,1715910796,13025.61222394999,84.43652301000111,53510.30432424001 2024-05-17,01:53:18.000,138,11042769,13605,0,1715910797,13025.585278709994,84.42242475000239,53510.29733712 2024-05-17,01:53:19.000,138,11042803,13445,0,1715910798,13025.61222394999,84.41537562000303,53510.33227272001 2024-05-17,01:53:20.000,138,11042787,13605,0,1715910799,13025.598751329999,84.42242475000239,53510.26938864 2024-05-17,01:53:21.000,138,11042780,13445,0,1715910800,13025.551597159989,84.39422822999768,53510.28336288001 2024-05-17,01:53:22.000,138,11042789,13365,0,1715910801,13025.578542399999,84.38717909999832,53510.29035 2024-05-17,01:53:23.000,138,11042789,13325,0,1715910802,13025.551597159989,84.35193345000152,53510.26938864 2024-05-17,01:53:24.000,138,11042784,13605,0,1715910803,13025.571806089989,84.35193345000152,53510.29733712 2024-05-17,01:53:25.000,138,11042765,13205,0,1715910804,13025.524651919994,84.34488432000217,53510.20650456001 2024-05-17,01:53:26.000,138,11042788,13445,0,1715910805,13025.497706679998,84.35898258000088,53510.24842728 2024-05-17,01:53:27.000,138,11042794,13085,0,1715910806,13025.511179299989,84.36603171000024,53510.19951744 2024-05-17,01:53:28.000,138,11042774,13285,0,1715910807,13025.571806089989,84.35193345000152,53510.26938864 2024-05-17,01:53:29.000,138,11042761,13605,0,1715910808,13025.578542399999,84.34488432000217,53510.262401520005 2024-05-17,01:53:30.000,138,11042756,13685,0,1715910809,13025.585278709994,84.34488432000217,53510.25541440001 2024-05-17,01:53:31.000,138,11042769,13605,0,1715910810,13025.592015019989,84.33078606000345,53510.24144016 2024-05-17,01:53:32.000,138,11042790,13445,0,1715910811,13025.592015019989,84.33078606000345,53510.24144016 2024-05-17,01:53:33.000,138,11042764,13325,0,1715910812,13025.605487639994,84.3378351900028,53510.19951744 2024-05-17,01:53:34.000,138,11042775,13485,0,1715910813,13025.645905499994,84.33078606000345,53510.17855608 2024-05-17,01:53:35.000,138,11042784,13445,0,1715910814,13025.639169189999,84.29554040999938,53510.213491680006 2024-05-17,01:53:36.000,138,11042814,13245,0,1715910815,13025.71326859999,84.3378351900028,53510.19951744 2024-05-17,01:53:37.000,138,11042780,13525,0,1715910816,13025.69305966999,84.35193345000152,53510.20650456001 2024-05-17,01:53:38.000,138,11042774,13165,0,1715910817,13025.726741219994,84.33078606000345,53510.192530320004 2024-05-17,01:53:39.000,138,11042757,13165,0,1715910818,13025.726741219994,84.38717909999832,53510.192530320004 2024-05-17,01:53:40.000,138,11042786,13365,0,1715910819,13025.75368645999,84.36603171000024,53510.192530320004 2024-05-17,01:53:41.000,138,11042791,13405,0,1715910820,13025.767159079995,84.3730808399996,53510.17855608 2024-05-17,01:53:42.000,138,11042819,13405,0,1715910821,13025.77389538999,84.35898258000088,53510.16458184001 2024-05-17,01:53:43.000,138,11042799,13245,0,1715910822,13025.84125849,84.3378351900028,53510.17156896 2024-05-17,01:53:44.000,138,11042771,13565,0,1715910823,13025.88167635,84.35898258000088,53510.17156896 2024-05-17,01:53:45.000,138,11042795,13405,0,1715910824,13025.87494003999,84.31668780000473,53510.19951744 2024-05-17,01:53:46.000,138,11042839,13725,0,1715910825,13025.888412659995,84.30258953999873,53510.1506076 2024-05-17,01:53:47.000,138,11042804,13405,0,1715910826,13025.95577575999,84.25324563000322,53510.157594719996 2024-05-17,01:53:48.000,138,11042761,13405,0,1715910827,13025.928830519995,84.30258953999873,53510.143620480005 2024-05-17,01:53:49.000,138,11042784,13605,0,1715910828,13025.949039449995,84.28144215000066,53510.1506076 2024-05-17,01:53:50.000,138,11042816,13765,0,1715910829,13026.009666239996,84.2391473700045,53510.12964624 2024-05-17,01:53:51.000,138,11042798,13245,0,1715910830,13026.01640254999,84.22504910999851,53510.143620480005 2024-05-17,01:53:52.000,138,11042791,13405,0,1715910831,13026.03661147999,84.21095084999979,53510.11567200001 2024-05-17,01:53:53.000,138,11042829,13325,0,1715910832,13026.04334779,84.18275433000235,53510.12265912 2024-05-17,01:53:54.000,138,11042809,13805,0,1715910833,13026.090501959996,84.15455781000492,53510.05278792 2024-05-17,01:53:55.000,138,11042788,13165,0,1715910834,13026.157865059991,84.14750867999828,53510.0807364 2024-05-17,01:53:56.000,138,11042787,13925,0,1715910835,13026.184810300001,84.10521390000213,53510.094710640005 2024-05-17,01:53:57.000,138,11042822,13405,0,1715910836,13026.211755539996,84.10521390000213,53510.07374928 2024-05-17,01:53:58.000,138,11042816,13445,0,1715910837,13026.245437090001,84.04882085999998,53510.1506076 2024-05-17,01:53:59.000,138,11042752,13405,0,1715910838,13026.265646020001,84.0629191199987,53510.0807364 2024-05-17,01:54:00.000,138,11042799,13845,0,1715910839,13026.299327569992,84.04882085999998,53510.10169776 2024-05-17,01:54:01.000,138,11042792,13645,0,1715910840,13026.333009119997,84.04177173000062,53510.08772352001 2024-05-17,01:54:02.000,138,11042791,13325,0,1715910841,13026.400372219992,84.02062434000254,53510.05977504 2024-05-17,01:54:03.000,138,11042816,13525,0,1715910842,13026.447526390002,83.95718217000103,53510.05977504 2024-05-17,01:54:04.000,138,11042800,13565,0,1715910843,13026.535098419998,83.97128042999975,53510.03182656 2024-05-17,01:54:05.000,138,11042773,13445,0,1715910844,13026.535098419998,83.95718217000103,53510.045800800006 2024-05-17,01:54:06.000,138,11042804,13525,0,1715910845,13026.568779970003,83.92193652000424,53510.024839440004 2024-05-17,01:54:07.000,138,11042820,13645,0,1715910846,13026.609197829988,83.90078912999888,53510.00387808 2024-05-17,01:54:08.000,138,11042744,13445,0,1715910847,13026.649615689988,83.91488739000488,53510.05278792 2024-05-17,01:54:09.000,138,11042819,13525,0,1715910848,13026.676560929998,83.91488739000488,53510.03182656 2024-05-17,01:54:10.000,138,11042788,13325,0,1715910849,13026.784341889994,83.91488739000488,53509.975929600005 2024-05-17,01:54:11.000,138,11042800,13485,0,1715910850,13026.797814509999,83.91488739000488,53509.96195536 2024-05-17,01:54:12.000,138,11042775,13605,0,1715910851,13026.838232369999,83.90078912999888,53509.98291672 2024-05-17,01:54:13.000,138,11042782,13525,0,1715910852,13026.87191391999,83.8796417400008,53509.96195536 2024-05-17,01:54:14.000,138,11042806,13645,0,1715910853,13026.93254070999,83.90783825999824,53510.024839440004 2024-05-17,01:54:15.000,138,11042783,13405,0,1715910854,13026.97969488,83.8796417400008,53510.024839440004 2024-05-17,01:54:16.000,138,11042792,13245,0,1715910855,13027.02011274,83.8796417400008,53510.05278792 2024-05-17,01:54:17.000,138,11042798,13845,0,1715910856,13027.07400321999,83.89373999999953,53510.024839440004 2024-05-17,01:54:18.000,138,11042761,13285,0,1715910857,13027.17504786999,83.90783825999824,53510.01785232001 2024-05-17,01:54:19.000,138,11042807,13725,0,1715910858,13027.19525679999,83.90783825999824,53510.03881368001 2024-05-17,01:54:20.000,138,11042808,13725,0,1715910859,13027.2626199,83.8796417400008,53510.05278792 2024-05-17,01:54:21.000,138,11042752,13285,0,1715910860,13027.30303776,83.86554348000209,53510.0807364 2024-05-17,01:54:32.000,138,11042819,13245,0,1715910871,13027.498390749992,83.85849435000273,53510.024839440004 2024-05-17,01:54:33.000,138,11042786,13605,0,1715910872,13027.505127060002,83.83029782999802,53510.03881368001 2024-05-17,01:54:34.000,138,11042796,13485,0,1715910873,13027.525335990002,83.83029782999802,53509.95496824 2024-05-17,01:54:35.000,138,11042789,13765,0,1715910874,13027.565753850002,83.85849435000273,53510.0108652 2024-05-17,01:54:36.000,138,11042820,13285,0,1715910875,13027.579226469992,83.83734696000465,53509.989903839996 2024-05-17,01:54:37.000,138,11042782,13285,0,1715910876,13027.639853259992,83.79505218000122,53510.024839440004 2024-05-17,01:54:38.000,138,11042809,13325,0,1715910877,13027.680271119993,83.83734696000465,53509.989903839996 2024-05-17,01:54:39.000,138,11042802,13045,0,1715910878,13027.720688979993,83.84439609000401,53510.045800800006 2024-05-17,01:54:40.000,138,11042787,13405,0,1715910879,13027.801524699993,83.85144522000337,53509.99689096001 2024-05-17,01:54:41.000,138,11042723,13525,0,1715910880,13027.875624109998,83.82324869999866,53509.99689096001 2024-05-17,01:54:42.000,138,11042779,13325,0,1715910881,13027.909305659989,83.86554348000209,53509.989903839996 2024-05-17,01:54:43.000,138,11042818,13445,0,1715910882,13027.976668759999,83.87259261000145,53510.024839440004 2024-05-17,01:54:44.000,138,11042793,13365,0,1715910883,13028.097922339999,83.88669087000017,53510.024839440004 2024-05-17,01:54:45.000,138,11042788,13525,0,1715910884,13028.104658649994,83.88669087000017,53510.024839440004 2024-05-17,01:54:46.000,138,11042835,13645,0,1715910885,13028.17202174999,83.89373999999953,53509.989903839996 2024-05-17,01:54:47.000,138,11042804,13365,0,1715910886,13028.23938485,83.90078912999888,53509.96894248001 2024-05-17,01:54:48.000,138,11042801,13205,0,1715910887,13028.30001164,83.88669087000017,53510.05278792 2024-05-17,01:54:49.000,138,11042784,13685,0,1715910888,13028.367374739995,83.90078912999888,53510.03881368001 2024-05-17,01:54:50.000,138,11042777,13365,0,1715910889,13028.41452890999,83.90783825999824,53510.03881368001 2024-05-17,01:54:51.000,138,11042777,13485,0,1715910890,13028.468419389996,83.92193652000424,53510.0108652 2024-05-17,01:54:52.000,138,11042782,13445,0,1715910891,13028.488628319996,83.94308391000231,53510.06676216001 2024-05-17,01:54:53.000,138,11042848,13445,0,1715910892,13028.596409279991,83.90783825999824,53510.024839440004 2024-05-17,01:54:54.000,138,11042823,13525,0,1715910893,13028.630090829996,83.9289856500036,53510.0807364 2024-05-17,01:54:55.000,138,11042837,13565,0,1715910894,13028.650299759996,83.87259261000145,53510.08772352001 2024-05-17,01:54:56.000,138,11042778,13045,0,1715910895,13028.731135479997,83.92193652000424,53510.143620480005 2024-05-17,01:54:57.000,138,11042817,13365,0,1715910896,13028.744608100002,83.92193652000424,53510.11567200001 2024-05-17,01:54:58.000,138,11042825,13565,0,1715910897,13028.737871789992,83.90783825999824,53510.143620480005 2024-05-17,01:54:59.000,138,11042830,13445,0,1715910898,13028.785025960002,83.90783825999824,53510.18554320001 2024-05-17,01:55:00.000,138,11042795,13885,0,1715910899,13028.771553339997,83.90078912999888,53510.17156896 2024-05-17,01:55:01.000,138,11042800,13205,0,1715910900,13028.764817030002,83.90078912999888,53510.11567200001 2024-05-17,01:55:02.000,138,11042807,13605,0,1715910901,13028.845652750002,83.90783825999824,53510.1506076 2024-05-17,01:55:03.000,138,11042740,13325,0,1715910902,13028.825443820002,83.87259261000145,53510.17855608 2024-05-17,01:55:04.000,138,11042769,13765,0,1715910903,13028.859125369992,83.88669087000017,53510.16458184001 2024-05-17,01:55:05.000,138,11042766,13245,0,1715910904,13028.899543229993,83.90078912999888,53510.17855608 2024-05-17,01:55:06.000,138,11042784,13525,0,1715910905,13028.906279540002,83.86554348000209,53510.17156896 2024-05-17,01:55:07.000,138,11042803,13325,0,1715910906,13028.919752159993,83.88669087000017,53510.143620480005 2024-05-17,01:55:08.000,138,11042811,13285,0,1715910907,13028.993851569998,83.86554348000209,53510.22746592 2024-05-17,01:55:09.000,138,11042821,12925,0,1715910908,13029.020796809993,83.86554348000209,53510.192530320004 2024-05-17,01:55:10.000,138,11042779,13365,0,1715910909,13029.041005739993,83.85849435000273,53510.157594719996 2024-05-17,01:55:11.000,138,11042749,13045,0,1715910910,13029.074687289998,83.89373999999953,53510.1506076 2024-05-17,01:55:12.000,138,11042810,13445,0,1715910911,13029.115105149998,83.85144522000337,53510.19951744 2024-05-17,01:55:13.000,138,11042820,13525,0,1715910912,13029.195940869999,83.87259261000145,53510.143620480005 2024-05-17,01:55:14.000,138,11042775,13605,0,1715910913,13029.243095039994,83.83734696000465,53510.17156896 2024-05-17,01:55:15.000,138,11042770,13405,0,1715910914,13029.31045813999,83.83029782999802,53510.16458184001 2024-05-17,01:55:16.000,138,11042730,13285,0,1715910915,13029.33740338,83.80210131000058,53510.17855608 2024-05-17,01:55:17.000,138,11042804,13285,0,1715910916,13029.37108492999,83.83734696000465,53510.2204788 2024-05-17,01:55:18.000,138,11042769,13525,0,1715910917,13029.43171171999,83.85849435000273,53510.262401520005 2024-05-17,01:55:19.000,138,11042807,13485,0,1715910918,13029.45865696,83.83029782999802,53510.20650456001 2024-05-17,01:55:20.000,138,11042799,13445,0,1715910919,13029.465393269995,83.85849435000273,53510.19951744 2024-05-17,01:55:21.000,138,11042788,13645,0,1715910920,13029.55970161,83.85849435000273,53510.157594719996 2024-05-17,01:55:22.000,138,11042780,13445,0,1715910921,13029.53275636999,83.86554348000209,53510.17156896 2024-05-17,01:55:23.000,138,11042810,13245,0,1715910922,13029.57991054,83.8796417400008,53510.23445304001 2024-05-17,01:55:24.000,138,11042813,13285,0,1715910923,13029.57991054,83.89373999999953,53510.192530320004 2024-05-17,01:55:25.000,138,11042794,13285,0,1715910924,13029.64053733,83.89373999999953,53510.24842728 2024-05-17,01:55:26.000,138,11042724,13245,0,1715910925,13029.647273639996,83.89373999999953,53510.25541440001 2024-05-17,01:55:27.000,138,11042785,13845,0,1715910926,13029.68095519,83.8796417400008,53510.262401520005 2024-05-17,01:55:28.000,138,11042803,13205,0,1715910927,13029.67421887999,83.92193652000424,53510.24842728 2024-05-17,01:55:29.000,138,11042786,13405,0,1715910928,13029.70116412,83.92193652000424,53510.22746592 2024-05-17,01:55:30.000,138,11042785,13765,0,1715910929,13029.707900429996,83.95718217000103,53510.23445304001 2024-05-17,01:55:31.000,138,11042790,13205,0,1715910930,13029.707900429996,83.95718217000103,53510.213491680006 2024-05-17,01:55:32.000,138,11042808,13605,0,1715910931,13029.74158198,83.96423130000039,53510.20650456001 2024-05-17,01:55:33.000,138,11042790,13445,0,1715910932,13029.728109359996,83.97128042999975,53510.24144016 2024-05-17,01:55:34.000,138,11042768,13325,0,1715910933,13029.748318289996,83.98537868999847,53510.22746592 2024-05-17,01:55:35.000,138,11042783,13845,0,1715910934,13029.70116412,83.99947695000446,53510.17855608 2024-05-17,01:55:36.000,138,11042767,13485,0,1715910935,13029.707900429996,83.99947695000446,53510.20650456001 2024-05-17,01:55:37.000,138,11042803,13445,0,1715910936,13029.748318289996,84.0276734700019,53510.2204788 2024-05-17,01:55:38.000,138,11042774,13405,0,1715910937,13029.755054599991,84.01357521000318,53510.213491680006 2024-05-17,01:55:39.000,138,11042779,13605,0,1715910938,13029.72137305,84.03472260000126,53510.19951744 2024-05-17,01:55:40.000,138,11042817,13405,0,1715910939,13029.70116412,84.04177173000062,53510.12964624 2024-05-17,01:55:41.000,138,11042784,13485,0,1715910940,13029.734845669991,84.0629191199987,53510.1506076 2024-05-17,01:55:42.000,138,11042806,13645,0,1715910941,13029.822417700001,84.09111564000341,53510.26938864 2024-05-17,01:55:43.000,138,11042786,13565,0,1715910942,13029.734845669991,84.08406651000405,53510.192530320004 2024-05-17,01:55:44.000,138,11042780,13525,0,1715910943,13029.788736149996,84.11931216000085,53510.28336288001 2024-05-17,01:55:45.000,138,11042789,13765,0,1715910944,13029.714636739991,84.14750867999828,53510.17855608 2024-05-17,01:55:46.000,138,11042791,13245,0,1715910945,13029.66074626,84.21095084999979,53510.20650456001 2024-05-17,01:55:47.000,138,11042784,13405,0,1715910946,13029.68095519,84.21799997999915,53510.23445304001 2024-05-17,01:55:48.000,138,11042805,13325,0,1715910947,13029.70116412,84.21095084999979,53510.23445304001 2024-05-17,01:55:49.000,138,11042780,13405,0,1715910948,13029.687691499996,84.24619650000386,53510.24842728 2024-05-17,01:55:50.000,138,11042812,13525,0,1715910949,13029.70116412,84.28849128000002,53510.192530320004 2024-05-17,01:55:51.000,138,11042789,13045,0,1715910950,13029.707900429996,84.30258953999873,53510.192530320004 2024-05-17,01:55:52.000,138,11042804,13125,0,1715910951,13029.67421887999,84.36603171000024,53510.26938864 2024-05-17,01:55:53.000,138,11042785,13285,0,1715910952,13029.63380101999,84.3730808399996,53510.24144016 2024-05-17,01:55:54.000,138,11042786,13365,0,1715910953,13029.66074626,84.42947388000175,53510.192530320004 2024-05-17,01:55:55.000,138,11042782,13325,0,1715910954,13029.68095519,84.42947388000175,53510.20650456001 2024-05-17,01:55:56.000,138,11042799,13525,0,1715910955,13029.67421887999,84.44357214000047,53510.24144016 2024-05-17,01:55:57.000,138,11042782,13525,0,1715910956,13029.66074626,84.4717686599979,53510.19951744 2024-05-17,01:55:58.000,138,11042802,13525,0,1715910957,13029.687691499996,84.50701431000198,53510.23445304001 2024-05-17,01:55:59.000,138,11042787,13405,0,1715910958,13029.68095519,84.56340735000413,53510.143620480005 2024-05-17,01:56:00.000,138,11042760,13245,0,1715910959,13029.714636739991,84.59865300000092,53510.17156896 2024-05-17,01:56:01.000,138,11042779,13445,0,1715910960,13029.768527219996,84.57045648000349,53510.13663336001 2024-05-17,01:56:02.000,138,11042794,13205,0,1715910961,13029.76179091,84.63389864999772,53510.17855608 2024-05-17,01:56:03.000,138,11042738,13165,0,1715910962,13029.815681389991,84.67619343000115,53510.19951744 2024-05-17,01:56:04.000,138,11042804,13605,0,1715910963,13029.883044490001,84.66914430000179,53510.17156896 2024-05-17,01:56:05.000,138,11042802,13805,0,1715910964,13029.943671280002,84.71848821000458,53510.2204788 2024-05-17,01:56:06.000,138,11042715,13365,0,1715910965,13029.963880210002,84.72553734000394,53510.157594719996 2024-05-17,01:56:07.000,138,11042768,13445,0,1715910966,13030.044715930002,84.75373386000138,53510.192530320004 2024-05-17,01:56:08.000,138,11042774,13365,0,1715910967,13030.078397479992,84.71143907999794,53510.213491680006 2024-05-17,01:56:09.000,138,11042749,13565,0,1715910968,13030.125551650002,84.73963560000266,53510.16458184001 2024-05-17,01:56:10.000,138,11042750,13285,0,1715910969,13030.186178440003,84.7325864700033,53510.19951744 2024-05-17,01:56:11.000,138,11042754,13405,0,1715910970,13030.186178440003,84.74668473000202,53510.18554320001 2024-05-17,01:56:12.000,138,11042752,13325,0,1715910971,13030.246805229988,84.74668473000202,53510.24144016 2024-05-17,01:56:13.000,138,11042791,13325,0,1715910972,13030.300695709993,84.76078299000073,53510.22746592 2024-05-17,01:56:14.000,138,11042829,13165,0,1715910973,13030.334377259998,84.7325864700033,53510.20650456001 2024-05-17,01:56:15.000,138,11042798,13285,0,1715910974,13030.421949289994,84.71143907999794,53510.23445304001 2024-05-17,01:56:16.000,138,11042774,13445,0,1715910975,13030.462367149994,84.76078299000073,53510.24144016 2024-05-17,01:56:17.000,138,11042764,13485,0,1715910976,13030.55667549,84.73963560000266,53510.27637576 2024-05-17,01:56:18.000,138,11042804,13365,0,1715910977,13030.603829659995,84.75373386000138,53510.311311360005 2024-05-17,01:56:19.000,138,11042765,13565,0,1715910978,13030.61730228,84.74668473000202,53510.325285599996 2024-05-17,01:56:20.000,138,11042774,13725,0,1715910979,13030.69140168999,84.73963560000266,53510.360221200004 2024-05-17,01:56:21.000,138,11042806,13645,0,1715910980,13030.765501099995,84.7678321200001,53510.360221200004 2024-05-17,01:56:22.000,138,11042764,13445,0,1715910981,13030.77223740999,84.80307777000417,53510.35323408001 2024-05-17,01:56:23.000,138,11042738,13405,0,1715910982,13030.79918265,84.83832342000096,53510.37419544001 2024-05-17,01:56:24.000,138,11042783,13805,0,1715910983,13030.83960051,84.8312742900016,53510.40214392001 2024-05-17,01:56:25.000,138,11042811,13365,0,1715910984,13030.83960051,84.8665199399984,53510.381182560006 2024-05-17,01:56:26.000,138,11042798,13405,0,1715910985,13030.87328205999,84.85242167999968,53510.44406664 2024-05-17,01:56:27.000,138,11042806,13365,0,1715910986,13030.954117779991,84.91586385000119,53510.47201512001 2024-05-17,01:56:28.000,138,11042789,13405,0,1715910987,13031.001271950001,84.95815863000462,53510.45804088 2024-05-17,01:56:29.000,138,11042774,13485,0,1715910988,13030.974326709991,84.97225689000334,53510.45804088 2024-05-17,01:56:30.000,138,11042806,13325,0,1715910989,13030.994535639991,84.97225689000334,53510.49996360001 2024-05-17,01:56:31.000,138,11042815,13325,0,1715910990,13030.98106302,85.01455166999949,53510.49996360001 2024-05-17,01:56:32.000,138,11042748,13365,0,1715910991,13030.96085409,85.05684645000292,53510.527912080004 2024-05-17,01:56:33.000,138,11042774,13405,0,1715910992,13030.994535639991,85.06389558000228,53510.61874464001 2024-05-17,01:56:34.000,138,11042785,13285,0,1715910993,13030.954117779991,85.12028862000443,53510.5348992 2024-05-17,01:56:35.000,138,11042811,13565,0,1715910994,13030.96085409,85.14848514000187,53510.58380904 2024-05-17,01:56:36.000,138,11042833,13565,0,1715910995,13031.041689810001,85.18373078999866,53510.56284768 2024-05-17,01:56:37.000,138,11042835,13325,0,1715910996,13031.021480880001,85.21192731000338,53510.61175752 2024-05-17,01:56:38.000,138,11042803,13445,0,1715910997,13031.014744569991,85.24012383000081,53510.5348992 2024-05-17,01:56:39.000,138,11042838,13365,0,1715910998,13030.933908849991,85.28241861000424,53510.56983480001 2024-05-17,01:56:40.000,138,11042788,13445,0,1715910999,13030.94064516,85.2894677400036,53510.63970600001 2024-05-17,01:56:41.000,138,11042769,13565,0,1715911000,13030.91369991999,85.36700817000383,53510.61175752 2024-05-17,01:56:42.000,138,11042810,13205,0,1715911001,13030.947381469996,85.35290990999783,53510.597783280005 2024-05-17,01:56:43.000,138,11042814,13565,0,1715911002,13030.94064516,85.35995904000447,53510.65368024 2024-05-17,01:56:44.000,138,11042771,13085,0,1715911003,13030.967590399996,85.40930294999998,53510.66765448001 2024-05-17,01:56:45.000,138,11042807,13325,0,1715911004,13030.974326709991,85.44454860000405,53510.695602960004 2024-05-17,01:56:46.000,138,11042821,13725,0,1715911005,13030.987799329996,85.45159773000341,53510.66765448001 2024-05-17,01:56:47.000,138,11042802,13765,0,1715911006,13031.028217189996,85.47979425000085,53510.63271888 2024-05-17,01:56:48.000,138,11042831,13645,0,1715911007,13031.014744569991,85.50094163999893,53510.73752568001 2024-05-17,01:56:49.000,138,11042802,13645,0,1715911008,13031.001271950001,85.55028555000172,53510.716564320006 2024-05-17,01:56:50.000,138,11042790,13725,0,1715911009,13031.034953499991,85.5714329399998,53510.73752568001 2024-05-17,01:56:51.000,138,11042779,13365,0,1715911010,13031.068635049996,85.61372772000323,53510.73053856 2024-05-17,01:56:52.000,138,11042800,13565,0,1715911011,13031.095580289992,85.64897337000002,53510.7445128 2024-05-17,01:56:53.000,138,11042812,13325,0,1715911012,13031.129261839997,85.69831728000281,53510.75149992 2024-05-17,01:56:54.000,138,11042795,13445,0,1715911013,13031.135998149992,85.72651380000025,53510.80040976 2024-05-17,01:56:55.000,138,11042807,13445,0,1715911014,13031.149470769997,85.78995597000176,53510.80739688001 2024-05-17,01:56:56.000,138,11042809,13565,0,1715911015,13031.196624939992,85.7829068400024,53510.83534536001 2024-05-17,01:56:57.000,138,11042812,13245,0,1715911016,13031.243779110002,85.8463490100039,53510.884255200006 2024-05-17,01:56:58.000,138,11042767,13325,0,1715911017,13031.263988040002,85.87454553000134,53510.87028096 2024-05-17,01:56:59.000,138,11042798,13805,0,1715911018,13031.290933279997,85.91684031000477,53510.91220368 2024-05-17,01:57:00.000,138,11042807,13405,0,1715911019,13031.351560069998,85.94503683000221,53510.9191908 2024-05-17,01:57:01.000,138,11042827,13725,0,1715911020,13031.324614830002,86.00847900000372,53510.94713928 2024-05-17,01:57:02.000,138,11042819,13245,0,1715911021,13031.358296379993,86.08601943000394,53510.96810064 2024-05-17,01:57:03.000,138,11042854,13405,0,1715911022,13031.385241620002,86.1283142100001,53510.96810064 2024-05-17,01:57:04.000,138,11042859,13405,0,1715911023,13031.358296379993,86.15651073000481,53511.06592032 2024-05-17,01:57:05.000,138,11042839,13165,0,1715911024,13031.391977929998,86.20585464000033,53511.08688168 2024-05-17,01:57:06.000,138,11042786,13405,0,1715911025,13031.391977929998,86.27634594000119,53511.01701048 2024-05-17,01:57:07.000,138,11042779,13405,0,1715911026,13031.351560069998,86.30454245999863,53510.989062 2024-05-17,01:57:08.000,138,11042739,13565,0,1715911027,13031.344823760002,86.35388637000142,53511.051946080006 2024-05-17,01:57:09.000,138,11042832,13325,0,1715911028,13031.344823760002,86.41732854000293,53511.06592032 2024-05-17,01:57:10.000,138,11042776,13325,0,1715911029,13031.324614830002,86.438475930001,53511.13579152 2024-05-17,01:57:11.000,138,11042821,13285,0,1715911030,13031.304405900002,86.49486897000315,53511.10784304 2024-05-17,01:57:12.000,138,11042825,13685,0,1715911031,13031.257251729992,86.56536027000402,53511.15675288 2024-05-17,01:57:13.000,138,11042806,13365,0,1715911032,13031.250515419997,86.62880243999825,53511.219636960006 2024-05-17,01:57:14.000,138,11042761,13365,0,1715911033,13031.183152320002,86.6499498300036,53511.198675600004 2024-05-17,01:57:15.000,138,11042791,13805,0,1715911034,13031.102316600001,86.71339199999784,53511.22662408 2024-05-17,01:57:16.000,138,11042785,14165,0,1715911035,13031.075371359992,86.72749026000383,53511.28252104 2024-05-17,01:57:17.000,138,11042813,13485,0,1715911036,13031.028217189996,86.79093242999807,53511.26155968001 2024-05-17,01:57:18.000,138,11042786,13285,0,1715911037,13030.98106302,86.77683416999935,53511.268546800005 2024-05-17,01:57:19.000,138,11042808,13605,0,1715911038,13030.927172539996,86.86142372999893,53511.35239224 2024-05-17,01:57:20.000,138,11042822,13805,0,1715911039,13030.9002273,86.88962025000365,53511.33841800001 2024-05-17,01:57:21.000,138,11042806,13365,0,1715911040,13030.87328205999,86.87552198999765,53511.35239224 2024-05-17,01:57:22.000,138,11042790,13485,0,1715911041,13030.88001837,86.90371851000236,53511.35937936001 2024-05-17,01:57:23.000,138,11042816,13365,0,1715911042,13030.785710029995,86.88962025000365,53511.39431496 2024-05-17,01:57:24.000,138,11042781,13325,0,1715911043,13030.75202847999,86.91781677000108,53511.35239224 2024-05-17,01:57:25.000,138,11042792,13365,0,1715911044,13030.684665379995,86.93896415999916,53511.39431496 2024-05-17,01:57:26.000,138,11042799,13325,0,1715911045,13030.67119275999,86.95306241999788,53511.41527632 2024-05-17,01:57:27.000,138,11042791,13605,0,1715911046,13030.61056596999,86.94601328999852,53511.42226344 2024-05-17,01:57:28.000,138,11042769,13645,0,1715911047,13030.57688442,87.00240633000067,53511.42226344 2024-05-17,01:57:29.000,138,11042808,13565,0,1715911048,13030.496048699999,87.01650458999939,53511.46418616 2024-05-17,01:57:30.000,138,11042786,13525,0,1715911049,13030.482576079994,87.03765198000474,53511.45021192 2024-05-17,01:57:31.000,138,11042784,13845,0,1715911050,13030.455630839999,87.05879937000282,53511.47117328 2024-05-17,01:57:32.000,138,11042786,13645,0,1715911051,13030.462367149994,87.05879937000282,53511.513096 2024-05-17,01:57:33.000,138,11042794,13485,0,1715911052,13030.421949289994,87.06584850000218,53511.54803160001 2024-05-17,01:57:34.000,138,11042830,13485,0,1715911053,13030.388267739989,87.0799467600009,53511.56899296 2024-05-17,01:57:35.000,138,11042789,13605,0,1715911054,13030.361322499994,87.0799467600009,53511.6179028 2024-05-17,01:57:36.000,138,11042803,13725,0,1715911055,13030.327640949989,87.07289763000153,53511.59694144001 2024-05-17,01:57:37.000,138,11042794,13845,0,1715911056,13030.327640949989,87.10814327999833,53511.67379976001 2024-05-17,01:57:38.000,138,11042795,13525,0,1715911057,13030.334377259998,87.1433889300024,53511.64585128001 2024-05-17,01:57:39.000,138,11042818,13285,0,1715911058,13030.307432019988,87.1786345799992,53511.64585128001 2024-05-17,01:57:40.000,138,11042789,13485,0,1715911059,13030.314168329998,87.16453632000048,53511.687774 2024-05-17,01:57:41.000,138,11042814,13285,0,1715911060,13030.233332609998,87.20683110000391,53511.73668384 2024-05-17,01:57:42.000,138,11042804,13405,0,1715911061,13030.240068919993,87.22092936000263,53511.69476112001 2024-05-17,01:57:43.000,138,11042818,13605,0,1715911062,13030.233332609998,87.19978197000455,53511.70873536 2024-05-17,01:57:44.000,138,11042787,13645,0,1715911063,13030.233332609998,87.23502762000135,53511.75065808 2024-05-17,01:57:45.000,138,11042847,13245,0,1715911064,13030.226596299988,87.27732240000478,53511.79258080001 2024-05-17,01:57:46.000,138,11042813,13285,0,1715911065,13030.172705819998,87.29846979000286,53511.75065808 2024-05-17,01:57:47.000,138,11042771,13405,0,1715911066,13030.152496889998,87.32666631000029,53511.869439120004 2024-05-17,01:57:48.000,138,11042841,13445,0,1715911067,13030.098606409992,87.32666631000029,53511.84149064001 2024-05-17,01:57:49.000,138,11042797,13605,0,1715911068,13030.085133790002,87.36896109000372,53511.890400480006 2024-05-17,01:57:50.000,138,11042842,13485,0,1715911069,13030.037979619992,87.37601022000308,53511.95328456 2024-05-17,01:57:51.000,138,11042810,13165,0,1715911070,13030.031243309997,87.37601022000308,53511.93232320001 2024-05-17,01:57:52.000,138,11042760,13405,0,1715911071,13029.963880210002,87.4253541299986,53511.939310320005 2024-05-17,01:57:53.000,138,11042780,13605,0,1715911072,13029.916726039992,87.44650152000395,53512.00918152001 2024-05-17,01:57:54.000,138,11042786,13125,0,1715911073,13029.829154009996,87.43945239000459,53512.037130000004 2024-05-17,01:57:55.000,138,11042766,13285,0,1715911074,13029.849362939996,87.48174717000074,53512.11398832 2024-05-17,01:57:56.000,138,11042773,13085,0,1715911075,13029.822417700001,87.51699282000482,53512.04411712 2024-05-17,01:57:57.000,138,11042828,13405,0,1715911076,13029.734845669991,87.5381402100029,53512.086039840004 2024-05-17,01:57:58.000,138,11042830,13085,0,1715911077,13029.70116412,87.56633673000033,53512.107001200005 2024-05-17,01:57:59.000,138,11042774,13205,0,1715911078,13029.70116412,87.59453324999777,53512.1419368 2024-05-17,01:58:00.000,138,11042766,13645,0,1715911079,13029.63380101999,87.59453324999777,53512.155911040005 2024-05-17,01:58:01.000,138,11042752,13605,0,1715911080,13029.53275636999,87.62272977000248,53512.18385952 2024-05-17,01:58:02.000,138,11042775,13365,0,1715911081,13029.51928375,87.62272977000248,53512.19783376001 2024-05-17,01:58:03.000,138,11042780,13485,0,1715911082,13029.45865696,87.65797541999927,53512.24674360001 2024-05-17,01:58:04.000,138,11042776,13525,0,1715911083,13029.35761231,87.64387716000056,53512.2816792 2024-05-17,01:58:05.000,138,11042767,13645,0,1715911084,13029.283512899994,87.672073679998,53512.26770496001 2024-05-17,01:58:06.000,138,11042777,13405,0,1715911085,13029.236358729999,87.70731933000206,53512.26071784 2024-05-17,01:58:07.000,138,11042794,13605,0,1715911086,13029.195940869999,87.7002702000027,53512.35853752 2024-05-17,01:58:08.000,138,11042772,13365,0,1715911087,13029.168995629989,87.7355158499995,53512.31661480001 2024-05-17,01:58:09.000,138,11042800,13605,0,1715911088,13029.094896219998,87.72141759000078,53512.35853752 2024-05-17,01:58:10.000,138,11042748,13445,0,1715911089,13029.041005739993,87.76371237000421,53512.323601920005 2024-05-17,01:58:11.000,138,11042787,13085,0,1715911090,13028.953433709998,87.82010540999909,53512.421421600004 2024-05-17,01:58:12.000,138,11042797,13525,0,1715911091,13028.933224779998,87.80600715000037,53512.44937008 2024-05-17,01:58:13.000,138,11042814,13405,0,1715911092,13028.886070610002,87.81305627999973,53512.40744736 2024-05-17,01:58:14.000,138,11042802,13245,0,1715911093,13028.811971199997,87.8835475800006,53512.42840872 2024-05-17,01:58:15.000,138,11042788,13325,0,1715911094,13028.771553339997,87.87649845000124,53512.442382960005 2024-05-17,01:58:16.000,138,11042755,13325,0,1715911095,13028.710926549997,87.89059670999995,53512.50526704 2024-05-17,01:58:17.000,138,11042815,13565,0,1715911096,13028.623354520001,87.90469496999867,53512.51924128 2024-05-17,01:58:18.000,138,11042735,13325,0,1715911097,13028.562727730001,87.92584236000403,53512.46334432001 2024-05-17,01:58:19.000,138,11042788,13605,0,1715911098,13028.48189201,87.92584236000403,53512.44937008 2024-05-17,01:58:20.000,138,11042794,13645,0,1715911099,13028.43473783999,87.91174409999803,53512.540202640004 2024-05-17,01:58:21.000,138,11042764,13285,0,1715911100,13028.39431997999,87.96813714000018,53512.56815112 2024-05-17,01:58:22.000,138,11042745,13445,0,1715911101,13028.36063843,87.95403888000146,53512.61706096 2024-05-17,01:58:23.000,138,11042822,13445,0,1715911102,13028.326956879995,87.96813714000018,53512.61706096 2024-05-17,01:58:24.000,138,11042771,13765,0,1715911103,13028.266330089995,87.97518626999954,53512.65199656001 2024-05-17,01:58:25.000,138,11042807,13445,0,1715911104,13028.19223067999,87.96813714000018,53512.6659708 2024-05-17,01:58:26.000,138,11042744,13525,0,1715911105,13028.11813127,87.9822353999989,53512.67994504001 2024-05-17,01:58:27.000,138,11042818,13565,0,1715911106,13028.05076816999,87.9469897500021,53512.65199656001 2024-05-17,01:58:28.000,138,11042773,13245,0,1715911107,13027.996877689999,87.9469897500021,53512.67994504001 2024-05-17,01:58:29.000,138,11042777,13445,0,1715911108,13027.889096729989,87.92584236000403,53512.70090640001 2024-05-17,01:58:30.000,138,11042788,13765,0,1715911109,13027.862151489993,87.91879323000467,53512.735842 2024-05-17,01:58:31.000,138,11042814,13365,0,1715911110,13027.761106839993,87.89764583999931,53512.71488064 2024-05-17,01:58:32.000,138,11042811,13605,0,1715911111,13027.673534809997,87.90469496999867,53512.79173896 2024-05-17,01:58:33.000,138,11042793,13365,0,1715911112,13027.565753850002,87.86240019000252,53512.735842 2024-05-17,01:58:34.000,138,11042757,13325,0,1715911113,13027.484918130001,87.85535106000316,53512.78475184 2024-05-17,01:58:35.000,138,11042780,13325,0,1715911114,13027.444500270001,87.85535106000316,53512.756803360004 2024-05-17,01:58:36.000,138,11042788,13765,0,1715911115,13027.34345562,87.84125280000444,53512.74282912 2024-05-17,01:58:37.000,138,11042824,13485,0,1715911116,13027.23567465999,87.86944932000188,53512.79872608001 2024-05-17,01:58:38.000,138,11042755,13325,0,1715911117,13027.13463000999,87.8342036699978,53512.84763592001 2024-05-17,01:58:39.000,138,11042747,13285,0,1715911118,13026.99990381,87.82715453999845,53512.735842 2024-05-17,01:58:40.000,138,11042779,13445,0,1715911119,13026.93254070999,87.82010540999909,53512.8057132 2024-05-17,01:58:41.000,138,11042813,13285,0,1715911120,13026.811287129989,87.80600715000037,53512.81270032 2024-05-17,01:58:42.000,138,11042816,13445,0,1715911121,13026.757396649999,87.78485976000229,53512.85462304 2024-05-17,01:58:43.000,138,11042808,13605,0,1715911122,13026.602461519993,87.77781063000293,53512.81968744001 2024-05-17,01:58:44.000,138,11042762,13685,0,1715911123,13026.528362110002,87.75666324000485,53512.875584400004 2024-05-17,01:58:45.000,138,11042798,13405,0,1715911124,13026.400372219992,87.7355158499995,53512.875584400004 2024-05-17,01:58:46.000,138,11042735,13325,0,1715911125,13026.272382329997,87.7002702000027,53512.91750712001 2024-05-17,01:58:47.000,138,11042760,13205,0,1715911126,13026.144392440001,87.70731933000206,53512.88257152 2024-05-17,01:58:48.000,138,11042789,13445,0,1715911127,13026.05682040999,87.71436846000142,53512.85462304 2024-05-17,01:58:49.000,138,11042788,13405,0,1715911128,13025.97598468999,87.672073679998,53512.86161016 2024-05-17,01:58:50.000,138,11042796,13605,0,1715911129,13025.81431324999,87.71436846000142,53512.8406488 2024-05-17,01:58:51.000,138,11042801,13285,0,1715911130,13025.746950149995,87.65092628999992,53512.84763592001 2024-05-17,01:58:52.000,138,11042762,13685,0,1715911131,13025.61222394999,87.66502454999863,53512.8057132 2024-05-17,01:58:53.000,138,11042809,13725,0,1715911132,13025.551597159989,87.6368280300012,53512.88257152 2024-05-17,01:58:54.000,138,11042789,13725,0,1715911133,13025.416870959998,87.62272977000248,53512.8406488 2024-05-17,01:58:55.000,138,11042799,13925,0,1715911134,13025.329298930003,87.6015823800044,53512.8057132 2024-05-17,01:58:56.000,138,11042755,13565,0,1715911135,13025.241726899992,87.62272977000248,53512.74981624001 2024-05-17,01:58:57.000,138,11042793,13725,0,1715911136,13025.154154869997,87.6015823800044,53512.777764720006 2024-05-17,01:58:58.000,138,11042830,13325,0,1715911137,13025.080055459992,87.59453324999777,53512.74981624001 2024-05-17,01:58:59.000,138,11042812,13445,0,1715911138,13024.945329260001,87.56633673000033,53512.77077760001 2024-05-17,01:59:00.000,138,11042784,13485,0,1715911139,13024.86449354,87.59453324999777,53512.728854880006 2024-05-17,01:59:01.000,138,11042762,13245,0,1715911140,13024.749976269995,87.58043498999905,53512.735842 2024-05-17,01:59:02.000,138,11042804,13525,0,1715911141,13024.68261317,87.58748411999841,53512.70090640001 2024-05-17,01:59:03.000,138,11042819,13165,0,1715911142,13024.608513759995,87.53109108000353,53512.74282912 2024-05-17,01:59:04.000,138,11042767,13205,0,1715911143,13024.507469109994,87.54518934000225,53512.707893520004 2024-05-17,01:59:05.000,138,11042828,13805,0,1715911144,13024.426633389994,87.52404195000418,53512.70090640001 2024-05-17,01:59:06.000,138,11042829,13245,0,1715911145,13024.298643499998,87.50994368999818,53512.658983680005 2024-05-17,01:59:07.000,138,11042805,13685,0,1715911146,13024.244753019993,87.45355065000331,53512.707893520004 2024-05-17,01:59:08.000,138,11042824,13725,0,1715911147,13024.170653609988,87.46059978000267,53512.6659708 2024-05-17,01:59:09.000,138,11042791,13525,0,1715911148,13024.056136339997,87.43945239000459,53512.64500944 2024-05-17,01:59:10.000,138,11042761,13525,0,1715911149,13023.968564310002,87.3901084800018,53512.67295792 2024-05-17,01:59:11.000,138,11042806,13565,0,1715911150,13023.820365489992,87.34781369999837,53512.64500944 2024-05-17,01:59:12.000,138,11042827,13645,0,1715911151,13023.732793459996,87.34781369999837,53512.64500944 2024-05-17,01:59:13.000,138,11042804,13525,0,1715911152,13023.66543036,87.2914206600035,53512.589112480004 2024-05-17,01:59:14.000,138,11042780,13565,0,1715911153,13023.550913089995,87.22797849000199,53512.5960996 2024-05-17,01:59:15.000,138,11042805,13605,0,1715911154,13023.429659509995,87.22797849000199,53512.56815112 2024-05-17,01:59:16.000,138,11042813,13365,0,1715911155,13023.32187855,87.18568370999856,53512.5262284 2024-05-17,01:59:17.000,138,11042794,13405,0,1715911156,13023.207361279994,87.15748719000112,53512.58212536001 2024-05-17,01:59:18.000,138,11042794,13445,0,1715911157,13023.072635079989,87.12224154000432,53512.50526704 2024-05-17,01:59:19.000,138,11042820,13525,0,1715911158,13022.964854119993,87.12929067000368,53512.51225416001 2024-05-17,01:59:20.000,138,11042730,13565,0,1715911159,13022.830127920002,87.05175024000346,53512.51924128 2024-05-17,01:59:21.000,138,11042792,13725,0,1715911160,13022.661720169992,87.00945546000003,53512.50526704 2024-05-17,01:59:23.000,138,11042829,13405,0,1715911162,13022.412476699996,86.96716068000387,53512.44937008 2024-05-17,01:59:24.000,138,11042794,13445,0,1715911163,13022.26427788,86.91076764000172,53512.40046024 2024-05-17,01:59:25.000,138,11042799,13285,0,1715911164,13022.08239751,86.896669380003,53512.421421600004 2024-05-17,01:59:26.000,138,11042781,13445,0,1715911165,13021.97461654999,86.86847285999829,53512.31661480001 2024-05-17,01:59:27.000,138,11042790,13645,0,1715911166,13021.772527249988,86.84732547000021,53512.28866632 2024-05-17,01:59:28.000,138,11042774,13685,0,1715911167,13021.684955219993,86.7838832999987,53512.33058904 2024-05-17,01:59:29.000,138,11042804,13445,0,1715911168,13021.530020090002,86.73453939000319,53512.26770496001 2024-05-17,01:59:30.000,138,11042821,13445,0,1715911169,13021.354876029996,86.66404809000232,53512.19783376001 2024-05-17,01:59:31.000,138,11042753,13645,0,1715911170,13021.213413519996,86.66404809000232,53512.253730720004 2024-05-17,01:59:32.000,138,11042829,13525,0,1715911171,13021.10563256,86.62880243999825,53512.155911040005 2024-05-17,01:59:33.000,138,11042799,13645,0,1715911172,13020.97764266999,86.60765505000018,53512.16289816 2024-05-17,01:59:34.000,138,11042744,13445,0,1715911173,13020.829443849994,86.5865076600021,53512.07905272001 2024-05-17,01:59:35.000,138,11042793,13405,0,1715911174,13020.694717649989,86.53716374999931,53512.09302696 2024-05-17,01:59:36.000,138,11042782,13565,0,1715911175,13020.533046209988,86.52306549000059,53511.99520728 2024-05-17,01:59:37.000,138,11042779,13605,0,1715911176,13020.425265249993,86.4878198400038,53512.04411712 2024-05-17,01:59:38.000,138,11042812,13445,0,1715911177,13020.277066429997,86.41732854000293,53512.03014288001 2024-05-17,01:59:39.000,138,11042813,13445,0,1715911178,13020.135603919996,86.40323028000421,53511.95328456 2024-05-17,01:59:40.000,138,11042775,13685,0,1715911179,13020.02782296,86.38208288999886,53511.87642624 2024-05-17,01:59:41.000,138,11042791,13205,0,1715911180,13019.90656938,86.36093550000078,53511.8275164 2024-05-17,01:59:42.000,138,11042802,13485,0,1715911181,13019.75837055999,86.28339507000055,53511.8275164 2024-05-17,01:59:43.000,138,11042786,13525,0,1715911182,13019.63711697999,86.23405115999776,53511.71572248001 2024-05-17,01:59:44.000,138,11042779,13645,0,1715911183,13019.488918159994,86.21995289999904,53511.687774 2024-05-17,01:59:45.000,138,11042792,13485,0,1715911184,13019.408082439993,86.19880551000097,53511.61091568 2024-05-17,01:59:46.000,138,11042798,13565,0,1715911185,13019.266619929993,86.12126508000074,53511.56200584 2024-05-17,01:59:47.000,138,11042774,13845,0,1715911186,13019.138630039997,86.0930685600033,53511.52008312 2024-05-17,01:59:48.000,138,11042804,13565,0,1715911187,13018.976958599997,86.0296263900018,53511.485147520005 2024-05-17,01:59:49.000,138,11042791,13405,0,1715911188,13018.882650259991,86.00847900000372,53511.45719904001 2024-05-17,01:59:50.000,138,11042829,13245,0,1715911189,13018.781605609991,86.00142987000436,53511.387327840006 2024-05-17,01:59:51.000,138,11042760,13165,0,1715911190,13018.70076988999,85.96618422000029,53511.38034072001 2024-05-17,01:59:52.000,138,11042826,13645,0,1715911191,13018.53909844999,85.88864379000006,53511.31046952001 2024-05-17,01:59:53.000,138,11042817,13725,0,1715911192,13018.44479011,85.83929988000455,53511.25457256 2024-05-17,01:59:54.000,138,11042841,13805,0,1715911193,13018.289854979994,85.78995597000176,53511.2336112 2024-05-17,01:59:55.000,138,11042820,13765,0,1715911194,13018.215755569989,85.76880858000368,53511.14277864001 2024-05-17,01:59:56.000,138,11042804,13365,0,1715911195,13018.107974609993,85.70536641000217,53511.09386880001 2024-05-17,01:59:57.000,138,11042815,13525,0,1715911196,13018.006929959993,85.71241554000153,53511.10784304 2024-05-17,01:59:58.000,138,11042830,13645,0,1715911197,13017.905885309992,85.6348751100013,53511.07989456 2024-05-17,01:59:59.000,138,11042763,13325,0,1715911198,13017.791368040002,85.58553119999851,53511.02399760001 2024-05-17,02:00:00.000,138,11042799,13445,0,1715911199,13017.690323390001,85.59258032999787,53510.97508776001 2024-05-17,02:00:01.000,138,11042798,13205,0,1715911200,13017.54886088,85.54323642000236,53510.87726808001 2024-05-17,02:00:02.000,138,11042774,13405,0,1715911201,13017.48149777999,85.47274512000149,53510.80040976 2024-05-17,02:00:03.000,138,11042807,13525,0,1715911202,13017.36698051,85.46569599000213,53510.7445128 2024-05-17,02:00:04.000,138,11042860,13405,0,1715911203,13017.232254309994,85.45159773000341,53510.6746416 2024-05-17,02:00:05.000,138,11042788,13365,0,1715911204,13017.144682279999,85.39520469000126,53510.62573176 2024-05-17,02:00:06.000,138,11042794,13445,0,1715911205,13017.144682279999,85.43045033999806,53510.57682192 2024-05-17,02:00:07.000,138,11042831,13445,0,1715911206,13016.969538219993,85.35995904000447,53510.548873440006 2024-05-17,02:00:08.000,138,11042837,13245,0,1715911207,13016.868493569993,85.3247133900004,53510.52092496001 2024-05-17,02:00:09.000,138,11042840,13125,0,1715911208,13016.760712609997,85.30356600000232,53510.40214392001 2024-05-17,02:00:10.000,138,11042818,13405,0,1715911209,13016.592304860002,85.3247133900004,53510.40214392001 2024-05-17,02:00:11.000,138,11042828,13325,0,1715911210,13016.491260210001,85.27536948000488,53510.38816968 2024-05-17,02:00:12.000,138,11042826,13165,0,1715911211,13016.376742939996,85.21192731000338,53510.34624696 2024-05-17,02:00:13.000,138,11042819,13565,0,1715911212,13016.26896198,85.19782905000466,53510.29035 2024-05-17,02:00:14.000,138,11042847,13565,0,1715911213,13016.16791733,85.14143601000251,53510.23445304001 2024-05-17,02:00:15.000,138,11042807,13285,0,1715911214,13016.06687268,85.10619035999844,53510.11567200001 2024-05-17,02:00:16.000,138,11042818,13925,0,1715911215,13015.96582803,85.04979732000356,53510.10169776 2024-05-17,02:00:17.000,138,11042823,13765,0,1715911216,13015.891728619994,84.98635515000205,53510.045800800006 2024-05-17,02:00:18.000,138,11042812,13325,0,1715911217,13015.783947659998,84.95815863000462,53509.96894248001 2024-05-17,02:00:19.000,138,11042806,13325,0,1715911218,13015.649221459993,84.90881472000183,53509.940994 2024-05-17,02:00:20.000,138,11042777,13365,0,1715911219,13015.642485149998,84.90881472000183,53509.878109920006 2024-05-17,02:00:21.000,138,11042779,13445,0,1715911220,13015.487550019992,84.88061820000439,53509.84317432 2024-05-17,02:00:22.000,138,11042862,13085,0,1715911221,13015.413450610002,84.8665199399984,53509.82920008001 2024-05-17,02:00:23.000,138,11042836,13325,0,1715911222,13015.325878579992,84.77488124999945,53509.70343192001 2024-05-17,02:00:24.000,138,11042854,13365,0,1715911223,13015.238306549996,84.7678321200001,53509.640547840005 2024-05-17,02:00:25.000,138,11042767,13245,0,1715911224,13015.211361310001,84.71848821000458,53509.591638000005 2024-05-17,02:00:26.000,138,11042778,13405,0,1715911225,13015.143998209991,84.69029168999987,53509.50779256 2024-05-17,02:00:27.000,138,11042779,13605,0,1715911226,13015.036217249995,84.67619343000115,53509.46586984001 2024-05-17,02:00:28.000,138,11042835,13605,0,1715911227,13015.036217249995,84.64094778000435,53509.41696000001 2024-05-17,02:00:29.000,138,11042822,13845,0,1715911228,13014.955381529995,84.60570213000028,53509.38901152 2024-05-17,02:00:30.000,138,11042788,13045,0,1715911229,13014.88801843,84.57750561000285,53509.3121532 2024-05-17,02:00:31.000,138,11042793,13525,0,1715911230,13014.84086425999,84.54225995999877,53509.22132064 2024-05-17,02:00:32.000,138,11042772,13565,0,1715911231,13014.78023746999,84.50701431000198,53509.207346400006 2024-05-17,02:00:33.000,138,11042753,13565,0,1715911232,13014.753292229994,84.47881779000454,53509.09555248 2024-05-17,02:00:34.000,138,11042826,13285,0,1715911233,13014.712874369994,84.4717686599979,53509.06061688001 2024-05-17,02:00:35.000,138,11042807,13525,0,1715911234,13014.658983889989,84.41537562000303,53508.9977328 2024-05-17,02:00:36.000,138,11042797,13085,0,1715911235,13014.598357099989,84.39422822999768,53508.89991312 2024-05-17,02:00:37.000,138,11042811,13405,0,1715911236,13014.584884479998,84.3730808399996,53508.8579904 2024-05-17,02:00:38.000,138,11042781,13565,0,1715911237,13014.537730309989,84.34488432000217,53508.73920936 2024-05-17,02:00:39.000,138,11042751,13925,0,1715911238,13014.497312449988,84.33078606000345,53508.67632528001 2024-05-17,02:00:40.000,138,11042776,13485,0,1715911239,13014.490576139993,84.30258953999873,53508.634402560005 2024-05-17,02:00:41.000,138,11042794,13525,0,1715911240,13014.409740419993,84.30258953999873,53508.57151848 2024-05-17,02:00:42.000,138,11042793,13565,0,1715911241,13014.362586249998,84.2743930200013,53508.57151848 2024-05-17,02:00:43.000,138,11042756,13605,0,1715911242,13014.342377319997,84.21095084999979,53508.45972456001 2024-05-17,02:00:44.000,138,11042816,13445,0,1715911243,13014.315432080002,84.20390172000043,53508.45273744 2024-05-17,02:00:45.000,138,11042773,13645,0,1715911244,13014.200914809997,84.15455781000492,53508.299020800005 2024-05-17,02:00:46.000,138,11042749,13525,0,1715911245,13014.200914809997,84.1263612900002,53508.23613672 2024-05-17,02:00:47.000,138,11042772,13685,0,1715911246,13014.200914809997,84.09111564000341,53508.18722688 2024-05-17,02:00:48.000,138,11042797,13565,0,1715911247,13014.126815399992,84.03472260000126,53508.10338144001 2024-05-17,02:00:49.000,138,11042768,14005,0,1715911248,13014.079661229996,83.98537868999847,53508.06844584 2024-05-17,02:00:50.000,138,11042724,13845,0,1715911249,13014.126815399992,83.97128042999975,53508.00556176001 2024-05-17,02:00:51.000,138,11042787,13565,0,1715911250,13014.066188609992,83.93603478000296,53507.963639040005 2024-05-17,02:00:52.000,138,11042792,13805,0,1715911251,13014.019034439996,83.85849435000273,53507.90075496 2024-05-17,02:00:53.000,138,11042745,13565,0,1715911252,13014.032507060001,83.82324869999866,53507.81690952001 2024-05-17,02:00:54.000,138,11042769,13645,0,1715911253,13013.97188027,83.7809539200025,53507.76101256 2024-05-17,02:00:55.000,138,11042795,13365,0,1715911254,13014.012298130001,83.75275739999779,53507.71908984001 2024-05-17,02:00:56.000,138,11042736,13445,0,1715911255,13014.032507060001,83.71046262000164,53507.61428304 2024-05-17,02:00:57.000,138,11042756,13725,0,1715911256,13014.005561819991,83.68931523000356,53507.55838608 2024-05-17,02:00:58.000,138,11042762,13605,0,1715911257,13013.998825509996,83.63997132000077,53507.55838608 2024-05-17,02:00:59.000,138,11042774,13565,0,1715911258,13014.005561819991,83.58357827999862,53507.495502 2024-05-17,02:01:00.000,138,11042779,13445,0,1715911259,13013.985352889991,83.57652914999926,53507.40466944001 2024-05-17,02:01:01.000,138,11042778,13325,0,1715911260,13013.958407649996,83.54833263000182,53507.33479824001 2024-05-17,02:01:02.000,138,11042777,13765,0,1715911261,13013.998825509996,83.47784133000096,53507.25793992 2024-05-17,02:01:03.000,138,11042754,13405,0,1715911262,13014.012298130001,83.4355465500048,53507.20903008 2024-05-17,02:01:04.000,138,11042765,13605,0,1715911263,13014.032507060001,83.37915351000265,53507.174094480004 2024-05-17,02:01:05.000,138,11042776,13565,0,1715911264,13014.019034439996,83.38620264000201,53507.1112104 2024-05-17,02:01:06.000,138,11042753,13885,0,1715911265,13014.066188609992,83.3721043800033,53507.08326192 2024-05-17,02:01:07.000,138,11042779,13965,0,1715911266,13014.126815399992,83.32980959999986,53507.02037784001 2024-05-17,02:01:08.000,138,11042802,13085,0,1715911267,13014.126815399992,83.31571134000114,53506.92954528001 2024-05-17,02:01:09.000,138,11042774,13805,0,1715911268,13014.173969570002,83.28046569000435,53506.88063544001 2024-05-17,02:01:10.000,138,11042783,13405,0,1715911269,13014.281750529997,83.27341655999771,53506.88063544001 2024-05-17,02:01:11.000,138,11042759,13485,0,1715911270,13014.322168389997,83.24522004000028,53506.76884152 2024-05-17,02:01:12.000,138,11042790,13405,0,1715911271,13014.355849940002,83.23112178000156,53506.7269188 2024-05-17,02:01:13.000,138,11042760,13445,0,1715911272,13014.429949349993,83.23112178000156,53506.66403472001 2024-05-17,02:01:14.000,138,11042758,13605,0,1715911273,13014.483839829998,83.23817091000092,53506.59416352001 2024-05-17,02:01:15.000,138,11042753,13405,0,1715911274,13014.537730309989,83.20997439000348,53506.47538248001 2024-05-17,02:01:16.000,138,11042749,13245,0,1715911275,13014.652247579994,83.20292526000412,53506.524292320006 2024-05-17,02:01:17.000,138,11042767,13565,0,1715911276,13014.733083299994,83.18177786999877,53506.47538248001 2024-05-17,02:01:18.000,138,11042804,13645,0,1715911277,13014.80044639999,83.15358135000133,53506.37057568 2024-05-17,02:01:19.000,138,11042798,13565,0,1715911278,13014.86107318999,83.19587613000476,53506.335640080004 2024-05-17,02:01:20.000,138,11042738,13085,0,1715911279,13014.975590459995,83.18177786999877,53506.25878176001 2024-05-17,02:01:21.000,138,11042703,13605,0,1715911280,13015.076635109996,83.21702352000284,53506.23083328001 2024-05-17,02:01:22.000,138,11042814,13365,0,1715911281,13015.184416069991,83.16063048000069,53506.19589768 2024-05-17,02:01:23.000,138,11042810,13485,0,1715911282,13015.319142269997,83.16767961000005,53506.20987192001 2024-05-17,02:01:24.000,138,11042759,13125,0,1715911283,13015.420186919997,83.16767961000005,53506.11205224001 2024-05-17,02:01:25.000,138,11042782,13525,0,1715911284,13015.527967879993,83.18177786999877,53506.098078 2024-05-17,02:01:26.000,138,11042750,13765,0,1715911285,13015.649221459993,83.17472873999941,53506.03519392 2024-05-17,02:01:27.000,138,11042783,13445,0,1715911286,13015.763738729998,83.13948309000261,53506.0282068 2024-05-17,02:01:28.000,138,11042773,13645,0,1715911287,13015.864783379999,83.13948309000261,53505.96532272001 2024-05-17,02:01:29.000,138,11042758,13485,0,1715911288,13015.97930064999,83.14653222000197,53505.93038712 2024-05-17,02:01:30.000,138,11042778,13365,0,1715911289,13016.114026849995,83.13948309000261,53505.902438640005 2024-05-17,02:01:31.000,138,11042760,13405,0,1715911290,13016.22180780999,83.13948309000261,53505.82558032001 2024-05-17,02:01:32.000,138,11042758,13365,0,1715911291,13016.32958877,83.13948309000261,53505.76968336 2024-05-17,02:01:33.000,138,11042789,13565,0,1715911292,13016.444106039991,83.13243396000325,53505.79763184001 2024-05-17,02:01:34.000,138,11042738,13525,0,1715911293,13016.558623309997,83.11833570000454,53505.79763184001 2024-05-17,02:01:35.000,138,11042793,13365,0,1715911294,13016.659667959997,83.14653222000197,53505.77667048001 2024-05-17,02:01:36.000,138,11042745,13445,0,1715911295,13016.780921539998,83.18177786999877,53505.685837920006 2024-05-17,02:01:37.000,138,11042797,13445,0,1715911296,13016.855020950003,83.17472873999941,53505.70679928001 2024-05-17,02:01:38.000,138,11042793,13605,0,1715911297,13016.962801909998,83.14653222000197,53505.65788944001 2024-05-17,02:01:39.000,138,11042793,13565,0,1715911298,13017.11773703999,83.14653222000197,53505.615966720005 2024-05-17,02:01:40.000,138,11042769,13765,0,1715911299,13017.19857275999,83.15358135000133,53505.56006976001 2024-05-17,02:01:41.000,138,11042780,13285,0,1715911300,13017.25919954999,83.16767961000005,53505.567056880005 2024-05-17,02:01:42.000,138,11042736,13685,0,1715911301,13017.34677158,83.13948309000261,53505.51115992001 2024-05-17,02:01:43.000,138,11042810,13645,0,1715911302,13017.44107991999,83.14653222000197,53505.54609552 2024-05-17,02:01:44.000,138,11042771,13565,0,1715911303,13017.54212456999,83.16063048000069,53505.45526296 2024-05-17,02:01:45.000,138,11042814,13645,0,1715911304,13017.690323390001,83.16767961000005,53505.5041728 2024-05-17,02:01:46.000,138,11042766,13365,0,1715911305,13017.771159110001,83.18177786999877,53505.39237888001 2024-05-17,02:01:47.000,138,11042776,13445,0,1715911306,13017.865467449992,83.14653222000197,53505.37840464 2024-05-17,02:01:48.000,138,11042789,13445,0,1715911307,13017.973248410002,83.1112865699979,53505.37840464 2024-05-17,02:01:49.000,138,11042754,13325,0,1715911308,13018.074293059988,83.1253848300039,53505.329494800004 2024-05-17,02:01:50.000,138,11042737,13365,0,1715911309,13018.168601399993,83.1253848300039,53505.30853344 2024-05-17,02:01:51.000,138,11042754,13765,0,1715911310,13018.310063909994,83.09013917999982,53505.30853344 2024-05-17,02:01:52.000,138,11042749,13685,0,1715911311,13018.40437225,83.0760409200011,53505.25263648001 2024-05-17,02:01:53.000,138,11042792,13285,0,1715911312,13018.52562583,83.08309005000046,53505.2596236 2024-05-17,02:01:54.000,138,11042767,13325,0,1715911313,13018.633406789995,83.08309005000046,53505.21770088 2024-05-17,02:01:55.000,138,11042747,13245,0,1715911314,13018.72097881999,83.0760409200011,53505.23866224 2024-05-17,02:01:56.000,138,11042801,13765,0,1715911315,13018.82875978,83.04784440000367,53505.12686832001 2024-05-17,02:01:57.000,138,11042804,13165,0,1715911316,13018.976958599997,83.06899179000175,53505.17577816001 2024-05-17,02:01:58.000,138,11042781,13365,0,1715911317,13019.071266940002,83.06899179000175,53505.12686832001 2024-05-17,02:01:59.000,138,11042761,13445,0,1715911318,13019.172311590002,83.06194266000239,53505.14782968 2024-05-17,02:02:00.000,138,11042816,13565,0,1715911319,13019.307037789993,83.08309005000046,53505.112894080004 2024-05-17,02:02:01.000,138,11042755,13405,0,1715911320,13019.401346129998,83.09718830999918,53505.19673952 2024-05-17,02:02:02.000,138,11042790,13205,0,1715911321,13019.563017569999,83.08309005000046,53505.112894080004 2024-05-17,02:02:03.000,138,11042777,13405,0,1715911322,13019.650589599994,83.09718830999918,53505.112894080004 2024-05-17,02:02:04.000,138,11042779,13245,0,1715911323,13019.792052109995,83.10423743999854,53505.08494560001 2024-05-17,02:02:05.000,138,11042760,13125,0,1715911324,13019.933514619996,83.09013917999982,53505.07097136 2024-05-17,02:02:06.000,138,11042746,14005,0,1715911325,13020.054768199996,83.09013917999982,53505.00808728001 2024-05-17,02:02:07.000,138,11042814,13205,0,1715911326,13020.202967019992,83.1112865699979,53505.03603576001 2024-05-17,02:02:08.000,138,11042813,13405,0,1715911327,13020.324220599992,83.13948309000261,53505.00808728001 2024-05-17,02:02:09.000,138,11042835,13565,0,1715911328,13020.465683109993,83.15358135000133,53505.00110016 2024-05-17,02:02:10.000,138,11042797,13445,0,1715911329,13020.586936689993,83.16767961000005,53504.97315168 2024-05-17,02:02:11.000,138,11042791,13285,0,1715911330,13020.748608129994,83.18882699999813,53504.9801388 2024-05-17,02:02:12.000,138,11042777,13405,0,1715911331,13020.88333433,83.19587613000476,53504.98712592001 2024-05-17,02:02:13.000,138,11042788,13405,0,1715911332,13021.00458791,83.23112178000156,53504.966164560006 2024-05-17,02:02:14.000,138,11042813,13565,0,1715911333,13021.10563256,83.23817091000092,53504.945203200004 2024-05-17,02:02:15.000,138,11042786,13845,0,1715911334,13021.253831379996,83.23112178000156,53504.93821608001 2024-05-17,02:02:16.000,138,11042776,13325,0,1715911335,13021.368348650001,83.29456395000307,53504.93821608001 2024-05-17,02:02:17.000,138,11042785,13245,0,1715911336,13021.489602230002,83.28751482000371,53504.945203200004 2024-05-17,02:02:18.000,138,11042784,13525,0,1715911337,13021.631064740002,83.28751482000371,53504.896293360005 2024-05-17,02:02:19.000,138,11042798,13565,0,1715911338,13021.792736179988,83.28751482000371,53504.9102676 2024-05-17,02:02:20.000,138,11042815,13245,0,1715911339,13021.900517139999,83.3227604700005,53504.92424184 2024-05-17,02:02:21.000,138,11042830,13485,0,1715911340,13022.04197965,83.30161308000243,53504.83340928 2024-05-17,02:02:22.000,138,11042808,13565,0,1715911341,13022.18344216,83.30866221000178,53504.86834488001 2024-05-17,02:02:23.000,138,11042782,13605,0,1715911342,13022.23733263999,83.30866221000178,53504.90328048 2024-05-17,02:02:24.000,138,11042817,13125,0,1715911343,13022.3451136,83.36505525000393,53504.85437064 2024-05-17,02:02:25.000,138,11042791,13925,0,1715911344,13022.493312419996,83.37915351000265,53504.90328048 2024-05-17,02:02:26.000,138,11042840,13365,0,1715911345,13022.641511239992,83.38620264000201,53504.896293360005 2024-05-17,02:02:27.000,138,11042784,13285,0,1715911346,13022.735819579997,83.42849741999817,53504.896293360005 2024-05-17,02:02:28.000,138,11042756,13565,0,1715911347,13022.836864229997,83.4355465500048,53504.92424184 2024-05-17,02:02:29.000,138,11042819,13245,0,1715911348,13022.964854119993,83.42849741999817,53504.90328048 2024-05-17,02:02:30.000,138,11042805,13045,0,1715911349,13023.119789249999,83.45669394000288,53504.896293360005 2024-05-17,02:02:31.000,138,11042796,13725,0,1715911350,13023.25451544999,83.49193958999967,53504.896293360005 2024-05-17,02:02:32.000,138,11042793,13525,0,1715911351,13023.37576902999,83.51308697999775,53504.945203200004 2024-05-17,02:02:33.000,138,11042794,13245,0,1715911352,13023.51723153999,83.52013611000439,53504.88930624001 2024-05-17,02:02:34.000,138,11042864,13885,0,1715911353,13023.611539879996,83.5342343700031,53504.9102676 2024-05-17,02:02:35.000,138,11042795,13405,0,1715911354,13023.732793459996,83.52718524000375,53504.97315168 2024-05-17,02:02:36.000,138,11042763,13445,0,1715911355,13023.894464899997,83.54128350000246,53504.97315168 2024-05-17,02:02:37.000,138,11042798,13525,0,1715911356,13023.995509549997,83.55538176000118,53504.994113040004 2024-05-17,02:02:38.000,138,11042829,13565,0,1715911357,13024.150444679988,83.5694800199999,53504.966164560006 2024-05-17,02:02:39.000,138,11042785,13645,0,1715911358,13024.291907189989,83.56243089000054,53505.02206152 2024-05-17,02:02:40.000,138,11042760,13525,0,1715911359,13024.419897079999,83.61177480000333,53505.00808728001 2024-05-17,02:02:41.000,138,11042782,13245,0,1715911360,13024.53441434999,83.61177480000333,53505.00110016 2024-05-17,02:02:42.000,138,11042767,13485,0,1715911361,13024.669140549995,83.5694800199999,53505.00110016 2024-05-17,02:02:43.000,138,11042726,13605,0,1715911362,13024.73650364999,83.58357827999862,53505.05001 2024-05-17,02:02:44.000,138,11042743,13405,0,1715911363,13024.898175089991,83.63997132000077,53505.07097136 2024-05-17,02:02:45.000,138,11042810,13245,0,1715911364,13025.019428669992,83.62587306000205,53505.063984240005 2024-05-17,02:02:46.000,138,11042846,13725,0,1715911365,13025.160891179992,83.63997132000077,53505.05699712001 2024-05-17,02:02:47.000,138,11042785,13285,0,1715911366,13025.241726899992,83.66111870999885,53505.07097136 2024-05-17,02:02:48.000,138,11042780,13565,0,1715911367,13025.383189409993,83.66111870999885,53505.112894080004 2024-05-17,02:02:49.000,138,11042761,13565,0,1715911368,13025.477497749998,83.66111870999885,53505.1897524 2024-05-17,02:02:50.000,138,11042785,13925,0,1715911369,13025.558333469999,83.61882393000269,53505.20372664001 2024-05-17,02:02:51.000,138,11042758,13445,0,1715911370,13025.69305966999,83.6822661000042,53505.231675120005 2024-05-17,02:02:52.000,138,11042780,13925,0,1715911371,13025.7806317,83.65406957999949,53505.21071376 2024-05-17,02:03:03.000,138,11042799,14005,0,1715911382,13026.89885916,83.82324869999866,53505.469237200006 2024-05-17,02:03:04.000,138,11042773,13525,0,1715911383,13026.97969488,83.82324869999866,53505.4343016 2024-05-17,02:03:05.000,138,11042804,14005,0,1715911384,13027.067266909995,83.8161995699993,53505.48321144 2024-05-17,02:03:06.000,138,11042806,13485,0,1715911385,13027.13463000999,83.84439609000401,53505.46225008001 2024-05-17,02:03:07.000,138,11042775,13805,0,1715911386,13027.249147279996,83.85849435000273,53505.52513416 2024-05-17,02:03:08.000,138,11042788,13685,0,1715911387,13027.350191929996,83.90078912999888,53505.55308264 2024-05-17,02:03:09.000,138,11042790,13205,0,1715911388,13027.424291340001,83.88669087000017,53505.664876560004 2024-05-17,02:03:10.000,138,11042798,13645,0,1715911389,13027.532072299997,83.88669087000017,53505.59500536 2024-05-17,02:03:11.000,138,11042775,13765,0,1715911390,13027.653325879997,83.90783825999824,53505.685837920006 2024-05-17,02:03:12.000,138,11042778,13805,0,1715911391,13027.713952669998,83.92193652000424,53505.664876560004 2024-05-17,02:03:13.000,138,11042820,13445,0,1715911392,13027.808261009988,83.95718217000103,53505.685837920006 2024-05-17,02:03:14.000,138,11042854,13485,0,1715911393,13027.902569349993,83.9289856500036,53505.77667048001 2024-05-17,02:03:15.000,138,11042808,13245,0,1715911394,13027.996877689999,83.94308391000231,53505.76968336 2024-05-17,02:03:16.000,138,11042762,13245,0,1715911395,13028.104658649994,83.95718217000103,53505.8185932 2024-05-17,02:03:17.000,138,11042797,13445,0,1715911396,13028.15181281999,83.92193652000424,53505.83955456 2024-05-17,02:03:18.000,138,11042829,13325,0,1715911397,13028.286539019995,83.90078912999888,53505.83955456 2024-05-17,02:03:19.000,138,11042802,13165,0,1715911398,13028.367374739995,83.9289856500036,53505.86051592 2024-05-17,02:03:20.000,138,11042740,13485,0,1715911399,13028.428001529996,83.93603478000296,53505.91641288 2024-05-17,02:03:21.000,138,11042798,13485,0,1715911400,13028.535782489991,83.90783825999824,53505.90942576 2024-05-17,02:03:22.000,138,11042786,13725,0,1715911401,13028.603145590001,83.87259261000145,53505.96532272001 2024-05-17,02:03:23.000,138,11042810,13605,0,1715911402,13028.663772380001,83.90078912999888,53505.94436136001 2024-05-17,02:03:24.000,138,11042796,13445,0,1715911403,13028.744608100002,83.92193652000424,53506.000258320004 2024-05-17,02:03:25.000,138,11042777,13405,0,1715911404,13028.838916439992,83.90783825999824,53506.098078 2024-05-17,02:03:26.000,138,11042767,13285,0,1715911405,13028.906279540002,83.90078912999888,53506.05615528 2024-05-17,02:03:27.000,138,11042779,13725,0,1715911406,13029.007324189988,83.95013304000167,53506.13301360001 2024-05-17,02:03:28.000,138,11042798,13485,0,1715911407,13029.088159909988,83.9289856500036,53506.13301360001 2024-05-17,02:03:29.000,138,11042815,13525,0,1715911408,13029.162259319994,83.88669087000017,53506.12602648 2024-05-17,02:03:30.000,138,11042806,13245,0,1715911409,13029.276776589999,83.9289856500036,53506.2028848 2024-05-17,02:03:31.000,138,11042831,13445,0,1715911410,13029.35087599999,83.9289856500036,53506.167949200004 2024-05-17,02:03:32.000,138,11042798,13645,0,1715911411,13029.39803017,83.93603478000296,53506.20987192001 2024-05-17,02:03:33.000,138,11042797,13525,0,1715911412,13029.526020059995,83.97128042999975,53506.29371736 2024-05-17,02:03:34.000,138,11042804,13525,0,1715911413,13029.627064709995,83.98537868999847,53506.286730240005 2024-05-17,02:03:35.000,138,11042788,13565,0,1715911414,13029.64053733,84.00652608000382,53506.272756 2024-05-17,02:03:36.000,138,11042758,13085,0,1715911415,13029.69442780999,84.03472260000126,53506.30070448001 2024-05-17,02:03:37.000,138,11042751,13565,0,1715911416,13029.775263529991,83.99947695000446,53506.34961432001 2024-05-17,02:03:38.000,138,11042814,13885,0,1715911417,13029.842626630001,84.00652608000382,53506.32865296001 2024-05-17,02:03:39.000,138,11042810,13405,0,1715911418,13029.923462350002,84.0276734700019,53506.41948552 2024-05-17,02:03:40.000,138,11042826,13405,0,1715911419,13029.997561759992,84.02062434000254,53506.356601440006 2024-05-17,02:03:41.000,138,11042800,13765,0,1715911420,13030.044715930002,84.03472260000126,53506.39153704 2024-05-17,02:03:42.000,138,11042781,13325,0,1715911421,13030.085133790002,84.04177173000062,53506.454421120005 2024-05-17,02:03:43.000,138,11042780,13005,0,1715911422,13030.213123679998,84.01357521000318,53506.44743400001 2024-05-17,02:03:44.000,138,11042789,13125,0,1715911423,13030.273750469998,84.01357521000318,53506.51031808 2024-05-17,02:03:45.000,138,11042847,13525,0,1715911424,13030.361322499994,84.0276734700019,53506.54525368001 2024-05-17,02:03:46.000,138,11042808,13765,0,1715911425,13030.455630839999,84.05586998999934,53506.58018928 2024-05-17,02:03:47.000,138,11042772,13245,0,1715911426,13030.496048699999,84.03472260000126,53506.60115064 2024-05-17,02:03:48.000,138,11042792,13485,0,1715911427,13030.59035703999,84.04177173000062,53506.60813776 2024-05-17,02:03:49.000,138,11042835,13405,0,1715911428,13030.65772014,84.03472260000126,53506.64307336001 2024-05-17,02:03:50.000,138,11042781,13325,0,1715911429,13030.745292169995,84.04882085999998,53506.65006048 2024-05-17,02:03:51.000,138,11042805,13485,0,1715911430,13030.826127889995,84.06996824999806,53506.70595744 2024-05-17,02:03:52.000,138,11042781,13285,0,1715911431,13030.947381469996,84.06996824999806,53506.70595744 2024-05-17,02:03:53.000,138,11042774,13725,0,1715911432,13031.001271950001,84.05586998999934,53506.76185440001 2024-05-17,02:03:54.000,138,11042774,13285,0,1715911433,13031.061898740001,84.04882085999998,53506.76884152 2024-05-17,02:03:55.000,138,11042782,13565,0,1715911434,13031.169679699997,84.0629191199987,53506.79679 2024-05-17,02:03:56.000,138,11042788,13485,0,1715911435,13031.257251729992,84.07701738000469,53506.81076424001 2024-05-17,02:03:57.000,138,11042763,13365,0,1715911436,13031.311142209997,84.04882085999998,53506.859674080006 2024-05-17,02:03:58.000,138,11042776,13365,0,1715911437,13031.391977929998,84.06996824999806,53506.85268696001 2024-05-17,02:03:59.000,138,11042783,13685,0,1715911438,13031.445868409988,84.03472260000126,53506.97845512001 2024-05-17,02:04:00.000,138,11042718,13565,0,1715911439,13031.506495199988,84.04177173000062,53506.957493760005 2024-05-17,02:04:01.000,138,11042742,13485,0,1715911440,13031.553649369998,84.0629191199987,53506.97845512001 2024-05-17,02:04:02.000,138,11042788,13485,0,1715911441,13031.647957709989,84.04177173000062,53507.02037784001 2024-05-17,02:04:03.000,138,11042776,13645,0,1715911442,13031.722057119994,84.01357521000318,53507.08326192 2024-05-17,02:04:04.000,138,11042751,13645,0,1715911443,13031.76921128999,83.97128042999975,53507.08326192 2024-05-17,02:04:05.000,138,11042800,13285,0,1715911444,13031.85004700999,83.96423130000039,53507.10422328 2024-05-17,02:04:06.000,138,11042796,13685,0,1715911445,13031.903937489995,83.95718217000103,53507.13217176 2024-05-17,02:04:07.000,138,11042791,13765,0,1715911446,13031.95782797,83.9289856500036,53507.174094480004 2024-05-17,02:04:08.000,138,11042772,13805,0,1715911447,13032.01845476,83.91488739000488,53507.1810816 2024-05-17,02:04:09.000,138,11042819,13445,0,1715911448,13032.065608929996,83.87259261000145,53507.20903008 2024-05-17,02:04:10.000,138,11042807,13205,0,1715911449,13032.07234523999,83.85849435000273,53507.2509528 2024-05-17,02:04:11.000,138,11042762,13765,0,1715911450,13032.132972029991,83.86554348000209,53507.25793992 2024-05-17,02:04:12.000,138,11042767,13485,0,1715911451,13032.146444649996,83.82324869999866,53507.26492704001 2024-05-17,02:04:13.000,138,11042794,13325,0,1715911452,13032.227280369996,83.83029782999802,53507.320824 2024-05-17,02:04:14.000,138,11042782,13765,0,1715911453,13032.260961920001,83.83734696000465,53507.320824 2024-05-17,02:04:15.000,138,11042784,13405,0,1715911454,13032.267698229996,83.83029782999802,53507.38370808001 2024-05-17,02:04:16.000,138,11042757,13685,0,1715911455,13032.321588710001,83.76685566000378,53507.40466944001 2024-05-17,02:04:17.000,138,11042748,13445,0,1715911456,13032.375479189992,83.77390479000314,53507.39768232 2024-05-17,02:04:18.000,138,11042760,13245,0,1715911457,13032.436105979992,83.74570826999843,53507.48851488 2024-05-17,02:04:19.000,138,11042812,13645,0,1715911458,13032.496732769992,83.75980653000443,53507.54441184 2024-05-17,02:04:20.000,138,11042835,13365,0,1715911459,13032.489996459997,83.75980653000443,53507.5653732 2024-05-17,02:04:21.000,138,11042709,13565,0,1715911460,13032.489996459997,83.72456088000035,53507.58633456 2024-05-17,02:04:22.000,138,11042791,13605,0,1715911461,13032.489996459997,83.73161000999971,53507.58633456 2024-05-17,02:04:23.000,138,11042802,13565,0,1715911462,13032.476523839992,83.71046262000164,53507.64223152001 2024-05-17,02:04:24.000,138,11042734,13245,0,1715911463,13032.510205389997,83.68931523000356,53507.69114136001 2024-05-17,02:04:25.000,138,11042753,13205,0,1715911464,13032.523678010002,83.67521697000484,53507.7051156 2024-05-17,02:04:26.000,138,11042755,13165,0,1715911465,13032.577568489993,83.68931523000356,53507.7749868 2024-05-17,02:04:27.000,138,11042755,13165,0,1715911466,13032.537150629993,83.6681678399982,53507.76101256 2024-05-17,02:04:28.000,138,11042781,13085,0,1715911467,13032.570832179998,83.66111870999885,53507.74005120001 2024-05-17,02:04:29.000,138,11042745,13285,0,1715911468,13032.570832179998,83.65406957999949,53507.80293528 2024-05-17,02:04:30.000,138,11042821,13445,0,1715911469,13032.577568489993,83.63292219000141,53507.80293528 2024-05-17,02:04:31.000,138,11042769,13965,0,1715911470,13032.557359559993,83.61882393000269,53507.85883224001 2024-05-17,02:04:32.000,138,11042761,13645,0,1715911471,13032.591041109998,83.61882393000269,53507.92171632 2024-05-17,02:04:33.000,138,11042800,13485,0,1715911472,13032.543886940002,83.60472567000397,53507.90774208001 2024-05-17,02:04:34.000,138,11042751,13765,0,1715911473,13032.523678010002,83.59767654000461,53507.94267768 2024-05-17,02:04:35.000,138,11042765,13685,0,1715911474,13032.537150629993,83.61177480000333,53507.963639040005 2024-05-17,02:04:36.000,138,11042777,13805,0,1715911475,13032.510205389997,83.54128350000246,53507.95665192001 2024-05-17,02:04:37.000,138,11042812,13325,0,1715911476,13032.483260150002,83.59767654000461,53507.99158752 2024-05-17,02:04:38.000,138,11042790,13405,0,1715911477,13032.463051220002,83.56243089000054,53508.033510240006 2024-05-17,02:04:39.000,138,11042774,13765,0,1715911478,13032.388951809997,83.56243089000054,53508.05447160001 2024-05-17,02:04:40.000,138,11042797,13365,0,1715911479,13032.355270259992,83.52718524000375,53508.10338144001 2024-05-17,02:04:41.000,138,11042780,13525,0,1715911480,13032.321588710001,83.54833263000182,53508.06844584 2024-05-17,02:04:42.000,138,11042815,13565,0,1715911481,13032.281170850001,83.52013611000439,53508.10338144001 2024-05-17,02:04:43.000,138,11042756,13485,0,1715911482,13032.247489299996,83.51308697999775,53508.14530416001 2024-05-17,02:04:44.000,138,11042794,13525,0,1715911483,13032.247489299996,83.51308697999775,53508.17325264001 2024-05-17,02:04:45.000,138,11042808,13765,0,1715911484,13032.254225609991,83.50603784999839,53508.201201120006 2024-05-17,02:04:46.000,138,11042788,13325,0,1715911485,13032.153180959991,83.50603784999839,53508.180239760004 2024-05-17,02:04:47.000,138,11042793,13445,0,1715911486,13032.173389889991,83.45669394000288,53508.14530416001 2024-05-17,02:04:48.000,138,11042796,13245,0,1715911487,13032.09929048,83.47784133000096,53508.201201120006 2024-05-17,02:04:49.000,138,11042796,13485,0,1715911488,13032.106026789996,83.4707922000016,53508.25709808 2024-05-17,02:04:50.000,138,11042750,13365,0,1715911489,13032.045399999995,83.44259568000416,53508.19421400001 2024-05-17,02:04:51.000,138,11042780,13685,0,1715911490,13031.9780369,83.47784133000096,53508.25709808 2024-05-17,02:04:52.000,138,11042815,13165,0,1715911491,13031.95109165999,83.48489046000032,53508.30600792 2024-05-17,02:04:53.000,138,11042821,13445,0,1715911492,13031.85004700999,83.41439915999945,53508.27107232001 2024-05-17,02:04:54.000,138,11042729,13285,0,1715911493,13031.89046486999,83.44259568000416,53508.25709808 2024-05-17,02:04:55.000,138,11042817,13365,0,1715911494,13031.83657439,83.47784133000096,53508.32696928 2024-05-17,02:04:56.000,138,11042776,13405,0,1715911495,13031.76921128999,83.44259568000416,53508.250110960005 2024-05-17,02:04:57.000,138,11042797,13565,0,1715911496,13031.742266049994,83.4355465500048,53508.30600792 2024-05-17,02:04:58.000,138,11042779,13645,0,1715911497,13031.695111879999,83.4214482899988,53508.299020800005 2024-05-17,02:04:59.000,138,11042794,13485,0,1715911498,13031.627748779989,83.42849741999817,53508.31998216001 2024-05-17,02:05:00.000,138,11042772,13525,0,1715911499,13031.647957709989,83.39325177000137,53508.3339564 2024-05-17,02:05:01.000,138,11042778,14085,0,1715911500,13031.573858299998,83.40735003000009,53508.25709808 2024-05-17,02:05:02.000,138,11042797,13285,0,1715911501,13031.587330919989,83.3721043800033,53508.299020800005 2024-05-17,02:05:03.000,138,11042782,13605,0,1715911502,13031.546913059989,83.3721043800033,53508.34094352001 2024-05-17,02:05:04.000,138,11042780,13605,0,1715911503,13031.553649369998,83.33685872999922,53508.31299504001 2024-05-17,02:05:05.000,138,11042803,13325,0,1715911504,13031.486286269988,83.30866221000178,53508.3339564 2024-05-17,02:05:06.000,138,11042793,13645,0,1715911505,13031.519967819993,83.32980959999986,53508.35491776 2024-05-17,02:05:07.000,138,11042835,13925,0,1715911506,13031.513231509998,83.31571134000114,53508.34094352001 2024-05-17,02:05:08.000,138,11042788,13445,0,1715911507,13031.546913059989,83.30161308000243,53508.43177608 2024-05-17,02:05:09.000,138,11042740,13205,0,1715911508,13031.479549959993,83.30161308000243,53508.41081472001 2024-05-17,02:05:10.000,138,11042780,13765,0,1715911509,13031.493022579998,83.28751482000371,53508.39684048 2024-05-17,02:05:11.000,138,11042763,13765,0,1715911510,13031.459341029993,83.29456395000307,53508.417801840005 2024-05-17,02:05:12.000,138,11042793,13485,0,1715911511,13031.466077339988,83.28046569000435,53508.45972456001 2024-05-17,02:05:13.000,138,11042759,13605,0,1715911512,13031.452604719998,83.30161308000243,53508.466711680005 2024-05-17,02:05:14.000,138,11042831,13805,0,1715911513,13031.425659480003,83.26636742999835,53508.48767304001 2024-05-17,02:05:15.000,138,11042775,13725,0,1715911514,13031.398714239993,83.27341655999771,53508.417801840005 2024-05-17,02:05:16.000,138,11042786,13245,0,1715911515,13031.351560069998,83.3227604700005,53508.43177608 2024-05-17,02:05:17.000,138,11042763,13725,0,1715911516,13031.331351139997,83.30161308000243,53508.4736988 2024-05-17,02:05:18.000,138,11042797,13765,0,1715911517,13031.277460659992,83.29456395000307,53508.50863440001 2024-05-17,02:05:19.000,138,11042723,13725,0,1715911518,13031.270724349997,83.33685872999922,53508.50863440001 2024-05-17,02:05:20.000,138,11042806,14085,0,1715911519,13031.237042799992,83.3227604700005,53508.536582880006 2024-05-17,02:05:21.000,138,11042844,13605,0,1715911520,13031.142734460002,83.30866221000178,53508.55055712 2024-05-17,02:05:22.000,138,11042782,13645,0,1715911521,13031.135998149992,83.28046569000435,53508.52260864 2024-05-17,02:05:23.000,138,11042826,13325,0,1715911522,13031.068635049996,83.24522004000028,53508.515621520004 2024-05-17,02:05:24.000,138,11042763,13325,0,1715911523,13031.048426119996,83.259318299999,53508.49466016 2024-05-17,02:05:25.000,138,11042789,13325,0,1715911524,13030.974326709991,83.24522004000028,53508.50164728 2024-05-17,02:05:26.000,138,11042777,13685,0,1715911525,13030.91369991999,83.23817091000092,53508.55055712 2024-05-17,02:05:27.000,138,11042798,13685,0,1715911526,13030.866545749996,83.20292526000412,53508.4736988 2024-05-17,02:05:28.000,138,11042814,13805,0,1715911527,13030.77897372,83.19587613000476,53508.54357 2024-05-17,02:05:29.000,138,11042758,13845,0,1715911528,13030.698138,83.16063048000069,53508.52959576001 2024-05-17,02:05:30.000,138,11042840,13245,0,1715911529,13030.664456449995,83.16767961000005,53508.54357 2024-05-17,02:05:31.000,138,11042817,13605,0,1715911530,13030.63077489999,83.17472873999941,53508.56453136 2024-05-17,02:05:32.000,138,11042802,13805,0,1715911531,13030.522993939994,83.16767961000005,53508.57850560001 2024-05-17,02:05:33.000,138,11042741,13605,0,1715911532,13030.448894529989,83.14653222000197,53508.585492720005 2024-05-17,02:05:34.000,138,11042800,13885,0,1715911533,13030.347849879989,83.16767961000005,53508.62042832 2024-05-17,02:05:35.000,138,11042806,13605,0,1715911534,13030.307432019988,83.13948309000261,53508.59247984 2024-05-17,02:05:36.000,138,11042807,13405,0,1715911535,13030.199651059993,83.15358135000133,53508.50863440001 2024-05-17,02:05:37.000,138,11042774,13125,0,1715911536,13030.145760580002,83.1253848300039,53508.56453136 2024-05-17,02:05:38.000,138,11042795,13885,0,1715911537,13030.078397479992,83.13243396000325,53508.57151848 2024-05-17,02:05:39.000,138,11042789,13605,0,1715911538,13030.017770689992,83.11833570000454,53508.57151848 2024-05-17,02:05:40.000,138,11042787,13365,0,1715911539,13029.963880210002,83.1253848300039,53508.55754424001 2024-05-17,02:05:41.000,138,11042853,13325,0,1715911540,13029.909989729997,83.1253848300039,53508.59946696 2024-05-17,02:05:42.000,138,11042778,13605,0,1715911541,13029.815681389991,83.13948309000261,53508.50863440001 2024-05-17,02:05:43.000,138,11042768,13685,0,1715911542,13029.76179091,83.11833570000454,53508.52959576001 2024-05-17,02:05:44.000,138,11042813,13365,0,1715911543,13029.734845669991,83.10423743999854,53508.52959576001 2024-05-17,02:05:45.000,138,11042792,13525,0,1715911544,13029.64053733,83.1112865699979,53508.55754424001 2024-05-17,02:05:46.000,138,11042760,13485,0,1715911545,13029.586646849995,83.1253848300039,53508.56453136 2024-05-17,02:05:47.000,138,11042875,13445,0,1715911546,13029.51928375,83.13948309000261,53508.52260864 2024-05-17,02:05:48.000,138,11042782,13645,0,1715911547,13029.49233850999,83.16063048000069,53508.57151848 2024-05-17,02:05:49.000,138,11042795,13725,0,1715911548,13029.39803017,83.16063048000069,53508.48767304001 2024-05-17,02:05:50.000,138,11042802,13605,0,1715911549,13029.31045813999,83.15358135000133,53508.48767304001 2024-05-17,02:05:51.000,138,11042792,13365,0,1715911550,13029.276776589999,83.14653222000197,53508.466711680005 2024-05-17,02:05:52.000,138,11042813,13645,0,1715911551,13029.189204559989,83.19587613000476,53508.50164728 2024-05-17,02:05:53.000,138,11042778,13645,0,1715911552,13029.142050389994,83.18177786999877,53508.45273744 2024-05-17,02:05:54.000,138,11042814,13525,0,1715911553,13029.121841459993,83.18882699999813,53508.45273744 2024-05-17,02:05:55.000,138,11042778,13525,0,1715911554,13029.054478359998,83.20997439000348,53508.45972456001 2024-05-17,02:05:56.000,138,11042797,13325,0,1715911555,13029.020796809993,83.15358135000133,53508.45972456001 2024-05-17,02:05:57.000,138,11042804,13565,0,1715911556,13028.926488470002,83.19587613000476,53508.42478896 2024-05-17,02:05:58.000,138,11042832,13485,0,1715911557,13028.886070610002,83.16767961000005,53508.43177608 2024-05-17,02:05:59.000,138,11042786,13525,0,1715911558,13028.852389059997,83.17472873999941,53508.417801840005 2024-05-17,02:06:00.000,138,11042763,13645,0,1715911559,13028.771553339997,83.23112178000156,53508.368892000006 2024-05-17,02:06:01.000,138,11042823,13405,0,1715911560,13028.778289649992,83.20292526000412,53508.36190488001 2024-05-17,02:06:02.000,138,11042762,13525,0,1715911561,13028.751344409997,83.20997439000348,53508.35491776 2024-05-17,02:06:03.000,138,11042781,13325,0,1715911562,13028.710926549997,83.20997439000348,53508.36190488001 2024-05-17,02:06:04.000,138,11042767,13725,0,1715911563,13028.657036069992,83.20997439000348,53508.37587912 2024-05-17,02:06:05.000,138,11042803,13445,0,1715911564,13028.636827139992,83.20292526000412,53508.38985336001 2024-05-17,02:06:06.000,138,11042792,13205,0,1715911565,13028.623354520001,83.2240726500022,53508.30600792 2024-05-17,02:06:07.000,138,11042775,13405,0,1715911566,13028.562727730001,83.24522004000028,53508.30600792 2024-05-17,02:06:08.000,138,11042804,13685,0,1715911567,13028.52230987,83.2240726500022,53508.31299504001 2024-05-17,02:06:09.000,138,11042803,12965,0,1715911568,13028.508837249996,83.24522004000028,53508.201201120006 2024-05-17,02:06:10.000,138,11042797,13525,0,1715911569,13028.45494676999,83.259318299999,53508.22216248001 2024-05-17,02:06:11.000,138,11042810,13285,0,1715911570,13028.42126522,83.23112178000156,53508.2291496 2024-05-17,02:06:12.000,138,11042806,13365,0,1715911571,13028.35390211999,83.23817091000092,53508.2291496 2024-05-17,02:06:13.000,138,11042796,13325,0,1715911572,13028.32022057,83.26636742999835,53508.18722688 2024-05-17,02:06:14.000,138,11042817,13325,0,1715911573,13028.266330089995,83.25226916999964,53508.19421400001 2024-05-17,02:06:15.000,138,11042782,13645,0,1715911574,13028.246121159995,83.21702352000284,53508.16626552 2024-05-17,02:06:16.000,138,11042784,13285,0,1715911575,13028.25959378,83.26636742999835,53508.15229128001 2024-05-17,02:06:17.000,138,11042835,13525,0,1715911576,13028.19896699,83.259318299999,53508.11036856 2024-05-17,02:06:18.000,138,11042763,13165,0,1715911577,13028.15181281999,83.2240726500022,53508.07543296001 2024-05-17,02:06:19.000,138,11042803,13165,0,1715911578,13028.13160388999,83.28046569000435,53508.07543296001 2024-05-17,02:06:20.000,138,11042824,13525,0,1715911579,13028.15181281999,83.26636742999835,53508.04049736 2024-05-17,02:06:21.000,138,11042794,13365,0,1715911580,13028.09118602999,83.25226916999964,53508.06145872 2024-05-17,02:06:22.000,138,11042731,13605,0,1715911581,13028.097922339999,83.21702352000284,53508.02652312001 2024-05-17,02:06:23.000,138,11042800,13645,0,1715911582,13028.084449719994,83.23817091000092,53508.012548880004 2024-05-17,02:06:24.000,138,11042822,13725,0,1715911583,13028.077713409999,83.23112178000156,53508.00556176001 2024-05-17,02:06:25.000,138,11042787,13645,0,1715911584,13028.064240789994,83.28046569000435,53508.012548880004 2024-05-17,02:06:26.000,138,11042791,13605,0,1715911585,13028.09118602999,83.27341655999771,53508.00556176001 2024-05-17,02:06:27.000,138,11042796,13325,0,1715911586,13028.017086619999,83.28751482000371,53507.963639040005 2024-05-17,02:06:28.000,138,11042770,13365,0,1715911587,13028.023822929994,83.25226916999964,53507.94267768 2024-05-17,02:06:29.000,138,11042766,13365,0,1715911588,13027.990141379989,83.26636742999835,53507.90075496 2024-05-17,02:06:30.000,138,11042785,13605,0,1715911589,13027.996877689999,83.29456395000307,53507.9496648 2024-05-17,02:06:31.000,138,11042789,13365,0,1715911590,13027.929514589989,83.30161308000243,53507.87280648 2024-05-17,02:06:32.000,138,11042799,13405,0,1715911591,13027.949723519989,83.30161308000243,53507.90774208001 2024-05-17,02:06:33.000,138,11042806,13365,0,1715911592,13027.929514589989,83.28751482000371,53507.90075496 2024-05-17,02:06:34.000,138,11042740,13605,0,1715911593,13027.909305659989,83.31571134000114,53507.87280648 2024-05-17,02:06:35.000,138,11042779,13285,0,1715911594,13027.882360419993,83.32980959999986,53507.85184512 2024-05-17,02:06:36.000,138,11042749,13805,0,1715911595,13027.882360419993,83.35095698999794,53507.83787088001 2024-05-17,02:06:37.000,138,11042751,13565,0,1715911596,13027.862151489993,83.36505525000393,53507.865819360006 2024-05-17,02:06:38.000,138,11042787,13925,0,1715911597,13027.801524699993,83.32980959999986,53507.85883224001 2024-05-17,02:06:39.000,138,11042757,13605,0,1715911598,13027.808261009988,83.3227604700005,53507.80992240001 2024-05-17,02:06:40.000,138,11042787,13685,0,1715911599,13027.781315769993,83.36505525000393,53507.83787088001 2024-05-17,02:06:41.000,138,11042732,13525,0,1715911600,13027.767843150003,83.38620264000201,53507.795948160005 2024-05-17,02:06:42.000,138,11042732,13405,0,1715911601,13027.727425290002,83.36505525000393,53507.78896104001 2024-05-17,02:06:43.000,138,11042744,13525,0,1715911602,13027.707216360002,83.35800612000457,53507.75402544 2024-05-17,02:06:44.000,138,11042742,13765,0,1715911603,13027.693743739997,83.35095698999794,53507.73306408 2024-05-17,02:06:45.000,138,11042760,13365,0,1715911604,13027.612908019997,83.34390785999858,53507.71908984001 2024-05-17,02:06:46.000,138,11042762,13925,0,1715911605,13027.612908019997,83.35800612000457,53507.74005120001 2024-05-17,02:06:47.000,138,11042734,13205,0,1715911606,13027.572490159997,83.3721043800033,53507.69114136001 2024-05-17,02:06:48.000,138,11042752,13325,0,1715911607,13027.491654439997,83.37915351000265,53507.67018000001 2024-05-17,02:06:49.000,138,11042774,13565,0,1715911608,13027.437763959992,83.39325177000137,53507.67018000001 2024-05-17,02:06:50.000,138,11042788,13445,0,1715911609,13027.451236579996,83.40735003000009,53507.628257280005 2024-05-17,02:06:51.000,138,11042735,13765,0,1715911610,13027.329982999996,83.4355465500048,53507.57236032001 2024-05-17,02:06:52.000,138,11042781,13725,0,1715911611,13027.336719309991,83.44964481000352,53507.60729592 2024-05-17,02:06:53.000,138,11042788,13205,0,1715911612,13027.24241097,83.41439915999945,53507.55838608 2024-05-17,02:06:54.000,138,11042782,13445,0,1715911613,13027.188520489995,83.4355465500048,53507.57236032001 2024-05-17,02:06:55.000,138,11042778,13285,0,1715911614,13027.13463000999,83.42849741999817,53507.53742472 2024-05-17,02:06:56.000,138,11042774,13445,0,1715911615,13027.09421214999,83.4355465500048,53507.579347440005 2024-05-17,02:06:57.000,138,11042756,13285,0,1715911616,13027.05379428999,83.44964481000352,53507.53742472 2024-05-17,02:06:58.000,138,11042763,13325,0,1715911617,13026.99316749999,83.4214482899988,53507.48152776001 2024-05-17,02:06:59.000,138,11042754,13525,0,1715911618,13026.95274963999,83.44259568000416,53507.509476240004 2024-05-17,02:07:00.000,138,11042740,13325,0,1715911619,13026.885386539994,83.44259568000416,53507.48152776001 2024-05-17,02:07:01.000,138,11042751,13605,0,1715911620,13026.885386539994,83.46374307000224,53507.460566400005 2024-05-17,02:07:02.000,138,11042765,13445,0,1715911621,13026.824759749994,83.4707922000016,53507.44659216 2024-05-17,02:07:03.000,138,11042781,13605,0,1715911622,13026.730451409989,83.40735003000009,53507.45357928001 2024-05-17,02:07:04.000,138,11042766,13365,0,1715911623,13026.663088309993,83.4707922000016,53507.46755352 2024-05-17,02:07:05.000,138,11042737,13445,0,1715911624,13026.649615689988,83.48489046000032,53507.43960504 2024-05-17,02:07:06.000,138,11042805,13765,0,1715911625,13026.568779970003,83.49193958999967,53507.47454064001 2024-05-17,02:07:07.000,138,11042765,13165,0,1715911626,13026.535098419998,83.49193958999967,53507.411656560005 2024-05-17,02:07:08.000,138,11042741,13685,0,1715911627,13026.481207939993,83.49898871999903,53507.38370808001 2024-05-17,02:07:09.000,138,11042799,13245,0,1715911628,13026.440790079992,83.52013611000439,53507.35575960001 2024-05-17,02:07:10.000,138,11042750,13365,0,1715911629,13026.386899600002,83.55538176000118,53507.33479824001 2024-05-17,02:07:11.000,138,11042730,13685,0,1715911630,13026.312800189997,83.54833263000182,53507.25793992 2024-05-17,02:07:12.000,138,11042765,13525,0,1715911631,13026.285854950002,83.54833263000182,53507.27890128 2024-05-17,02:07:13.000,138,11042785,13725,0,1715911632,13026.245437090001,83.54128350000246,53507.26492704001 2024-05-17,02:07:14.000,138,11042772,13405,0,1715911633,13026.245437090001,83.5694800199999,53507.22300432 2024-05-17,02:07:15.000,138,11042746,13365,0,1715911634,13026.211755539996,83.5342343700031,53507.23697856001 2024-05-17,02:07:16.000,138,11042782,13285,0,1715911635,13026.184810300001,83.50603784999839,53507.1810816 2024-05-17,02:07:17.000,138,11042764,13645,0,1715911636,13026.144392440001,83.52718524000375,53507.11819752001 2024-05-17,02:07:18.000,138,11042769,13485,0,1715911637,13026.117447199991,83.52013611000439,53507.09723616001 2024-05-17,02:07:19.000,138,11042794,13445,0,1715911638,13026.10397458,83.54833263000182,53507.06928768001 2024-05-17,02:07:20.000,138,11042779,13245,0,1715911639,13026.077029339991,83.52013611000439,53507.09723616001 2024-05-17,02:07:21.000,138,11042762,13325,0,1715911640,13026.090501959996,83.54833263000182,53507.13915888001 2024-05-17,02:07:22.000,138,11042758,13765,0,1715911641,13026.090501959996,83.54128350000246,53507.01339072 2024-05-17,02:07:23.000,138,11042787,13085,0,1715911642,13026.077029339991,83.57652914999926,53507.0413392 2024-05-17,02:07:24.000,138,11042755,13325,0,1715911643,13026.05682040999,83.55538176000118,53507.027364960006 2024-05-17,02:07:25.000,138,11042739,13165,0,1715911644,13026.05682040999,83.5694800199999,53507.02037784001 2024-05-17,02:07:26.000,138,11042782,13485,0,1715911645,13026.070293029996,83.5694800199999,53506.96448088 2024-05-17,02:07:27.000,138,11042781,13445,0,1715911646,13026.070293029996,83.59062740999798,53506.97146800001 2024-05-17,02:07:28.000,138,11042828,13765,0,1715911647,13026.029875169996,83.59767654000461,53506.94351952 2024-05-17,02:07:29.000,138,11042758,13405,0,1715911648,13026.029875169996,83.61177480000333,53506.89460968 2024-05-17,02:07:30.000,138,11042822,13565,0,1715911649,13026.029875169996,83.62587306000205,53506.91557104 2024-05-17,02:07:31.000,138,11042793,13405,0,1715911650,13026.06355672,83.6681678399982,53506.89460968 2024-05-17,02:07:32.000,138,11042782,13685,0,1715911651,13026.050084099996,83.6822661000042,53506.87364832 2024-05-17,02:07:33.000,138,11042820,13285,0,1715911652,13026.04334779,83.72456088000035,53506.92255816 2024-05-17,02:07:34.000,138,11042738,13765,0,1715911653,13026.050084099996,83.71046262000164,53506.87364832 2024-05-17,02:07:35.000,138,11042776,13525,0,1715911654,13026.06355672,83.71046262000164,53506.84569984 2024-05-17,02:07:36.000,138,11042732,13365,0,1715911655,13026.03661147999,83.75980653000443,53506.87364832 2024-05-17,02:07:37.000,138,11042800,13765,0,1715911656,13026.05682040999,83.80210131000058,53506.838712720004 2024-05-17,02:07:38.000,138,11042775,13365,0,1715911657,13026.05682040999,83.80210131000058,53506.82473848 2024-05-17,02:07:39.000,138,11042781,13205,0,1715911658,13026.03661147999,83.82324869999866,53506.79679 2024-05-17,02:07:40.000,138,11042800,13445,0,1715911659,13025.99619361999,83.82324869999866,53506.78281576001 2024-05-17,02:07:41.000,138,11042757,13245,0,1715911660,13026.00292993,83.85144522000337,53506.77582864 2024-05-17,02:07:42.000,138,11042786,13605,0,1715911661,13025.95577575999,83.85144522000337,53506.77582864 2024-05-17,02:07:43.000,138,11042786,13405,0,1715911662,13025.908621589995,83.86554348000209,53506.73390592001 2024-05-17,02:07:44.000,138,11042789,13605,0,1715911663,13025.87494003999,83.87259261000145,53506.76185440001 2024-05-17,02:07:45.000,138,11042773,13565,0,1715911664,13025.85473110999,83.87259261000145,53506.74788016 2024-05-17,02:07:46.000,138,11042755,13445,0,1715911665,13025.80084063,83.87259261000145,53506.77582864 2024-05-17,02:07:47.000,138,11042833,13205,0,1715911666,13025.74021384,83.90078912999888,53506.71294456001 2024-05-17,02:07:48.000,138,11042808,13605,0,1715911667,13025.746950149995,83.90078912999888,53506.78281576001 2024-05-17,02:07:49.000,138,11042757,13205,0,1715911668,13025.63243287999,83.92193652000424,53506.76884152 2024-05-17,02:07:50.000,138,11042798,13565,0,1715911669,13025.551597159989,83.93603478000296,53506.75486728 2024-05-17,02:07:51.000,138,11042800,13525,0,1715911670,13025.524651919994,83.91488739000488,53506.740893040005 2024-05-17,02:07:52.000,138,11042759,13245,0,1715911671,13025.470761439989,83.92193652000424,53506.70595744 2024-05-17,02:07:53.000,138,11042790,13165,0,1715911672,13025.437079889998,83.97128042999975,53506.63608624001 2024-05-17,02:07:54.000,138,11042834,13085,0,1715911673,13025.383189409993,83.94308391000231,53506.671021840004 2024-05-17,02:07:55.000,138,11042806,13525,0,1715911674,13025.322562619993,83.9289856500036,53506.671021840004 2024-05-17,02:07:56.000,138,11042810,13885,0,1715911675,13025.295617379998,83.96423130000039,53506.63608624001 2024-05-17,02:07:57.000,138,11042726,13445,0,1715911676,13025.234990589997,83.98537868999847,53506.56621504001 2024-05-17,02:07:58.000,138,11042800,13165,0,1715911677,13025.174363799997,83.96423130000039,53506.62909912 2024-05-17,02:07:59.000,138,11042762,13525,0,1715911678,13025.133945939997,84.01357521000318,53506.58018928 2024-05-17,02:08:00.000,138,11042829,13085,0,1715911679,13025.066582840002,84.04177173000062,53506.524292320006 2024-05-17,02:08:01.000,138,11042768,13565,0,1715911680,13025.026164980001,84.07701738000469,53506.524292320006 2024-05-17,02:08:02.000,138,11042767,13605,0,1715911681,13024.945329260001,84.09111564000341,53506.49634384001 2024-05-17,02:08:03.000,138,11042776,13405,0,1715911682,13024.898175089991,84.08406651000405,53506.47538248001 2024-05-17,02:08:04.000,138,11042795,13765,0,1715911683,13024.871229849996,84.11226303000149,53506.405511280005 2024-05-17,02:08:05.000,138,11042770,13925,0,1715911684,13024.83754829999,84.14045954999892,53506.51031808 2024-05-17,02:08:06.000,138,11042759,13365,0,1715911685,13024.79713043999,84.14750867999828,53506.48935672 2024-05-17,02:08:07.000,138,11042778,13245,0,1715911686,13024.770185199995,84.1263612900002,53506.47538248001 2024-05-17,02:08:08.000,138,11042788,13485,0,1715911687,13024.71629471999,84.15455781000492,53506.44044688 2024-05-17,02:08:09.000,138,11042782,13445,0,1715911688,13024.69608578999,84.16865607000364,53506.44743400001 2024-05-17,02:08:10.000,138,11042802,13605,0,1715911689,13024.648931619995,84.15455781000492,53506.42647264001 2024-05-17,02:08:11.000,138,11042801,13525,0,1715911690,13024.60177745,84.14750867999828,53506.44743400001 2024-05-17,02:08:12.000,138,11042754,13325,0,1715911691,13024.54115066,84.18980346000171,53506.46140824 2024-05-17,02:08:13.000,138,11042757,13365,0,1715911692,13024.43336969999,84.22504910999851,53506.39153704 2024-05-17,02:08:14.000,138,11042786,13605,0,1715911693,13024.43336969999,84.24619650000386,53506.44044688 2024-05-17,02:08:15.000,138,11042788,13685,0,1715911694,13024.379479219999,84.24619650000386,53506.36358856 2024-05-17,02:08:16.000,138,11042753,13405,0,1715911695,13024.332325049989,84.23209823999787,53506.32865296001 2024-05-17,02:08:17.000,138,11042848,13805,0,1715911696,13024.312116119989,84.22504910999851,53506.37057568 2024-05-17,02:08:18.000,138,11042801,13565,0,1715911697,13024.231280399988,84.24619650000386,53506.356601440006 2024-05-17,02:08:19.000,138,11042765,13925,0,1715911698,13024.190862539988,84.2743930200013,53506.356601440006 2024-05-17,02:08:20.000,138,11042792,13605,0,1715911699,13024.143708369993,84.30258953999873,53506.335640080004 2024-05-17,02:08:21.000,138,11042788,13445,0,1715911700,13024.123499439993,84.30258953999873,53506.32166584 2024-05-17,02:08:22.000,138,11042799,13325,0,1715911701,13024.035927409997,84.28849128000002,53506.36358856 2024-05-17,02:08:23.000,138,11042781,13525,0,1715911702,13023.988773240002,84.31668780000473,53506.335640080004 2024-05-17,02:08:24.000,138,11042774,13605,0,1715911703,13023.955091689997,84.2743930200013,53506.335640080004 2024-05-17,02:08:25.000,138,11042814,13405,0,1715911704,13023.948355380002,84.30258953999873,53506.34961432001 2024-05-17,02:08:26.000,138,11042746,13325,0,1715911705,13023.887728590002,84.3096386699981,53506.32865296001 2024-05-17,02:08:27.000,138,11042772,13525,0,1715911706,13023.847310730001,84.29554040999938,53506.30769160001 2024-05-17,02:08:28.000,138,11042753,13685,0,1715911707,13023.820365489992,84.29554040999938,53506.286730240005 2024-05-17,02:08:29.000,138,11042843,13645,0,1715911708,13023.800156559992,84.2743930200013,53506.25878176001 2024-05-17,02:08:30.000,138,11042812,13085,0,1715911709,13023.786683940001,84.2743930200013,53506.335640080004 2024-05-17,02:08:31.000,138,11042788,13765,0,1715911710,13023.692375599996,84.23209823999787,53506.23083328001 2024-05-17,02:08:32.000,138,11042771,13445,0,1715911711,13023.658694049991,84.2743930200013,53506.272756 2024-05-17,02:08:33.000,138,11042805,13165,0,1715911712,13023.6250125,84.22504910999851,53506.19589768 2024-05-17,02:08:34.000,138,11042815,13805,0,1715911713,13023.651957739996,84.23209823999787,53506.30070448001 2024-05-17,02:08:35.000,138,11042772,13605,0,1715911714,13023.571122019996,84.2391473700045,53506.19589768 2024-05-17,02:08:36.000,138,11042748,13485,0,1715911715,13023.53744046999,84.26734389000194,53506.188910560006 2024-05-17,02:08:37.000,138,11042791,13205,0,1715911716,13023.571122019996,84.25324563000322,53506.25179464 2024-05-17,02:08:38.000,138,11042781,13245,0,1715911717,13023.591330949996,84.2743930200013,53506.237820400005 2024-05-17,02:08:39.000,138,11042769,13365,0,1715911718,13023.56438571,84.3096386699981,53506.24480752 2024-05-17,02:08:40.000,138,11042821,13565,0,1715911719,13023.591330949996,84.3096386699981,53506.20987192001 2024-05-17,02:08:41.000,138,11042820,13605,0,1715911720,13023.510495229995,84.30258953999873,53506.16096208001 2024-05-17,02:08:42.000,138,11042749,13445,0,1715911721,13023.56438571,84.32373693000409,53506.14698784 2024-05-17,02:08:43.000,138,11042768,13805,0,1715911722,13023.550913089995,84.38012996999896,53506.188910560006 2024-05-17,02:08:44.000,138,11042790,13285,0,1715911723,13023.58459464,84.41537562000303,53506.188910560006 2024-05-17,02:08:45.000,138,11042791,13485,0,1715911724,13023.571122019996,84.3730808399996,53506.2028848 2024-05-17,02:08:46.000,138,11042748,13685,0,1715911725,13023.611539879996,84.39422822999768,53506.16096208001 2024-05-17,02:08:47.000,138,11042749,13205,0,1715911726,13023.651957739996,84.40127736000431,53506.20987192001 2024-05-17,02:08:48.000,138,11042842,13485,0,1715911727,13023.699111909991,84.38012996999896,53506.2028848 2024-05-17,02:08:49.000,138,11042795,13285,0,1715911728,13023.68563929,84.40832649000367,53506.20987192001 2024-05-17,02:08:50.000,138,11042820,13365,0,1715911729,13023.68563929,84.43652301000111,53506.14698784 2024-05-17,02:08:51.000,138,11042766,13125,0,1715911730,13023.726057150001,84.41537562000303,53506.2028848 2024-05-17,02:08:52.000,138,11042773,13485,0,1715911731,13023.68563929,84.44357214000047,53506.18192344001 2024-05-17,02:08:53.000,138,11042807,13925,0,1715911732,13023.719320839991,84.46471952999855,53506.23083328001 2024-05-17,02:08:54.000,138,11042826,13205,0,1715911733,13023.766475010001,84.50701431000198,53506.23083328001 2024-05-17,02:08:55.000,138,11042775,13405,0,1715911734,13023.800156559992,84.47881779000454,53506.27974312001 2024-05-17,02:08:56.000,138,11042752,13325,0,1715911735,13023.773211319996,84.50701431000198,53506.25179464 2024-05-17,02:08:57.000,138,11042773,13685,0,1715911736,13023.746266080001,84.49291605000326,53506.25179464 2024-05-17,02:08:58.000,138,11042762,13525,0,1715911737,13023.746266080001,84.51406344000134,53506.26576888 2024-05-17,02:08:59.000,138,11042776,13365,0,1715911738,13023.759738699991,84.51406344000134,53506.32865296001 2024-05-17,02:09:00.000,138,11042834,13685,0,1715911739,13023.719320839991,84.47881779000454,53506.27974312001 2024-05-17,02:09:01.000,138,11042739,13605,0,1715911740,13023.699111909991,84.52816170000006,53506.335640080004 2024-05-17,02:09:02.000,138,11042767,13525,0,1715911741,13023.672166669996,84.50701431000198,53506.272756 2024-05-17,02:09:03.000,138,11042775,13525,0,1715911742,13023.68563929,84.5211125700007,53506.286730240005 2024-05-17,02:09:04.000,138,11042747,13365,0,1715911743,13023.638485119991,84.51406344000134,53506.30769160001 2024-05-17,02:09:05.000,138,11042781,13605,0,1715911744,13023.61827618999,84.49996518000262,53506.34961432001 2024-05-17,02:09:06.000,138,11042735,13285,0,1715911745,13023.6250125,84.4858669200039,53506.34961432001 2024-05-17,02:09:07.000,138,11042786,13965,0,1715911746,13023.571122019996,84.4717686599979,53506.29371736 2024-05-17,02:09:08.000,138,11042804,13285,0,1715911747,13023.57785832999,84.46471952999855,53506.37756280001 2024-05-17,02:09:09.000,138,11042784,13605,0,1715911748,13023.54417678,84.4717686599979,53506.38454992 2024-05-17,02:09:10.000,138,11042752,13725,0,1715911749,13023.510495229995,84.41537562000303,53506.42647264001 2024-05-17,02:09:11.000,138,11042755,13445,0,1715911750,13023.530704159995,84.44357214000047,53506.39153704 2024-05-17,02:09:12.000,138,11042780,13645,0,1715911751,13023.50375892,84.46471952999855,53506.39153704 2024-05-17,02:09:13.000,138,11042830,13485,0,1715911752,13023.46334106,84.45062126999983,53506.39153704 2024-05-17,02:09:14.000,138,11042782,13605,0,1715911753,13023.41618688999,84.42947388000175,53506.39852416001 2024-05-17,02:09:15.000,138,11042784,13805,0,1715911754,13023.38250534,84.42242475000239,53506.43345976 2024-05-17,02:09:16.000,138,11042730,13485,0,1715911755,13023.33535116999,84.39422822999768,53506.46140824 2024-05-17,02:09:17.000,138,11042792,13485,0,1715911756,13023.308405929994,84.43652301000111,53506.356601440006 2024-05-17,02:09:18.000,138,11042794,13245,0,1715911757,13023.26125176,84.41537562000303,53506.405511280005 2024-05-17,02:09:19.000,138,11042775,13205,0,1715911758,13023.247779139994,84.42947388000175,53506.42647264001 2024-05-17,02:09:20.000,138,11042747,13525,0,1715911759,13023.227570209994,84.38012996999896,53506.44044688 2024-05-17,02:09:21.000,138,11042728,13525,0,1715911760,13023.126525559994,84.38012996999896,53506.43345976 2024-05-17,02:09:22.000,138,11042797,13445,0,1715911761,13023.092844009989,84.38717909999832,53506.44743400001 2024-05-17,02:09:23.000,138,11042742,13365,0,1715911762,13023.045689839993,84.3730808399996,53506.44044688 2024-05-17,02:09:24.000,138,11042721,13045,0,1715911763,13022.971590429988,84.38717909999832,53506.41948552 2024-05-17,02:09:25.000,138,11042731,13525,0,1715911764,13022.917699949998,84.42242475000239,53506.4823696 2024-05-17,02:09:26.000,138,11042746,13125,0,1715911765,13022.884018399993,84.41537562000303,53506.46839536001 2024-05-17,02:09:27.000,138,11042758,13605,0,1715911766,13022.816655299997,84.3730808399996,53506.49634384001 2024-05-17,02:09:28.000,138,11042731,13245,0,1715911767,13022.749292200002,84.3730808399996,53506.405511280005 2024-05-17,02:09:29.000,138,11042746,13325,0,1715911768,13022.715610649997,84.38012996999896,53506.41948552 2024-05-17,02:09:30.000,138,11042770,13325,0,1715911769,13022.634774929997,84.39422822999768,53506.44743400001 2024-05-17,02:09:31.000,138,11042758,13245,0,1715911770,13022.587620760001,84.38717909999832,53506.43345976 2024-05-17,02:09:32.000,138,11042767,13485,0,1715911771,13022.574148139996,84.41537562000303,53506.44743400001 2024-05-17,02:09:33.000,138,11042749,13325,0,1715911772,13022.46636718,84.43652301000111,53506.43345976 2024-05-17,02:09:34.000,138,11042749,13485,0,1715911773,13022.419213009991,84.40832649000367,53506.39153704 2024-05-17,02:09:35.000,138,11042790,13285,0,1715911774,13022.372058839996,84.42947388000175,53506.405511280005 2024-05-17,02:09:36.000,138,11042752,13405,0,1715911775,13022.311432049995,84.38012996999896,53506.335640080004 2024-05-17,02:09:37.000,138,11042754,13205,0,1715911776,13022.24406895,84.42947388000175,53506.405511280005 2024-05-17,02:09:38.000,138,11042735,13605,0,1715911777,13022.230596329995,84.43652301000111,53506.34961432001 2024-05-17,02:09:39.000,138,11042793,13805,0,1715911778,13022.149760609995,84.42947388000175,53506.38454992 2024-05-17,02:09:40.000,138,11042778,13565,0,1715911779,13022.089133819994,84.40127736000431,53506.38454992 2024-05-17,02:09:41.000,138,11042721,13525,0,1715911780,13022.07566119999,84.40127736000431,53506.36358856 2024-05-17,02:09:42.000,138,11042780,13685,0,1715911781,13021.97461654999,84.41537562000303,53506.32166584 2024-05-17,02:09:43.000,138,11042737,13485,0,1715911782,13021.934198689989,84.39422822999768,53506.30769160001 2024-05-17,02:09:44.000,138,11042794,13725,0,1715911783,13021.934198689989,84.36603171000024,53506.31467872 2024-05-17,02:09:45.000,138,11042793,13405,0,1715911784,13021.913989759989,84.38012996999896,53506.36358856 2024-05-17,02:09:46.000,138,11042776,13445,0,1715911785,13021.819681419998,84.35898258000088,53506.356601440006 2024-05-17,02:09:47.000,138,11042768,13645,0,1715911786,13021.785999869993,84.36603171000024,53506.30769160001 2024-05-17,02:09:48.000,138,11042734,13525,0,1715911787,13021.738845699998,84.3730808399996,53506.25179464 2024-05-17,02:09:49.000,138,11042797,13405,0,1715911788,13021.671482600002,84.32373693000409,53506.32865296001 2024-05-17,02:09:50.000,138,11042758,13445,0,1715911789,13021.631064740002,84.31668780000473,53506.272756 2024-05-17,02:09:51.000,138,11042740,13565,0,1715911790,13021.556965329997,84.31668780000473,53506.30070448001 2024-05-17,02:09:52.000,138,11042762,13405,0,1715911791,13021.489602230002,84.3096386699981,53506.29371736 2024-05-17,02:09:53.000,138,11042753,13325,0,1715911792,13021.442448059992,84.28144215000066,53506.22384616 2024-05-17,02:09:54.000,138,11042770,13365,0,1715911793,13021.435711749997,84.28849128000002,53506.25179464 2024-05-17,02:09:55.000,138,11042774,13285,0,1715911794,13021.361612339992,84.3378351900028,53506.26576888 2024-05-17,02:09:56.000,138,11042786,13365,0,1715911795,13021.307721860001,84.28849128000002,53506.25179464 2024-05-17,02:09:57.000,138,11042788,13245,0,1715911796,13021.274040309996,84.29554040999938,53506.22384616 2024-05-17,02:09:58.000,138,11042791,13605,0,1715911797,13021.18646828,84.30258953999873,53506.20987192001 2024-05-17,02:09:59.000,138,11042765,13365,0,1715911798,13021.17973196999,84.32373693000409,53506.20987192001 2024-05-17,02:10:00.000,138,11042831,13485,0,1715911799,13021.152786729996,84.32373693000409,53506.18192344001 2024-05-17,02:10:01.000,138,11042759,13485,0,1715911800,13021.12584149,84.25324563000322,53506.16096208001 2024-05-17,02:10:02.000,138,11042796,13565,0,1715911801,13021.092159939995,84.29554040999938,53506.18192344001 2024-05-17,02:10:03.000,138,11042790,13565,0,1715911802,13021.031533149995,84.30258953999873,53506.12602648 2024-05-17,02:10:04.000,138,11042719,13805,0,1715911803,13021.04500577,84.24619650000386,53506.18192344001 2024-05-17,02:10:05.000,138,11042827,13445,0,1715911804,13020.97764266999,84.2743930200013,53506.119039360005 2024-05-17,02:10:06.000,138,11042787,13525,0,1715911805,13020.93722480999,84.25324563000322,53506.07711664 2024-05-17,02:10:07.000,138,11042786,13565,0,1715911806,13020.92375219,84.2391473700045,53506.11205224001 2024-05-17,02:10:08.000,138,11042765,13285,0,1715911807,13020.89680694999,84.23209823999787,53506.08410376 2024-05-17,02:10:09.000,138,11042811,13325,0,1715911808,13020.849652779994,84.21095084999979,53506.05615528 2024-05-17,02:10:10.000,138,11042765,13485,0,1715911809,13020.84291647,84.26029476000258,53506.09109088001 2024-05-17,02:10:11.000,138,11042799,13605,0,1715911810,13020.849652779994,84.23209823999787,53506.03519392 2024-05-17,02:10:12.000,138,11042741,13365,0,1715911811,13020.809234919994,84.25324563000322,53506.06314240001 2024-05-17,02:10:13.000,138,11042767,13805,0,1715911812,13020.701453959999,84.23209823999787,53506.0282068 2024-05-17,02:10:14.000,138,11042779,13165,0,1715911813,13020.687981339994,84.25324563000322,53506.06314240001 2024-05-17,02:10:15.000,138,11042770,14005,0,1715911814,13020.661036099998,84.21799997999915,53506.0282068 2024-05-17,02:10:16.000,138,11042774,13605,0,1715911815,13020.654299789989,84.21095084999979,53506.000258320004 2024-05-17,02:10:17.000,138,11042770,13445,0,1715911816,13020.580200379998,84.22504910999851,53506.01423256001 2024-05-17,02:10:18.000,138,11042758,13525,0,1715911817,13020.533046209988,84.21799997999915,53505.96532272001 2024-05-17,02:10:19.000,138,11042817,13525,0,1715911818,13020.472419420003,84.20390172000043,53505.98628408 2024-05-17,02:10:20.000,138,11042798,13605,0,1715911819,13020.485892039993,84.20390172000043,53505.96532272001 2024-05-17,02:10:21.000,138,11042797,13365,0,1715911820,13020.432001560002,84.18275433000235,53505.99327120001 2024-05-17,02:10:22.000,138,11042767,13285,0,1715911821,13020.398320009997,84.21095084999979,53505.88147728 2024-05-17,02:10:33.000,138,11042756,13805,0,1715911832,13020.176021779997,84.11931216000085,53505.734747760005 2024-05-17,02:10:34.000,138,11042805,13605,0,1715911833,13020.142340229992,84.09111564000341,53505.74173488 2024-05-17,02:10:35.000,138,11042769,13125,0,1715911834,13020.155812849996,84.02062434000254,53505.74173488 2024-05-17,02:10:36.000,138,11042812,13485,0,1715911835,13020.162549159992,83.99242781999783,53505.72077352 2024-05-17,02:10:37.000,138,11042766,13525,0,1715911836,13020.182758089992,83.99947695000446,53505.69981216 2024-05-17,02:10:38.000,138,11042801,14005,0,1715911837,13020.122131299991,83.95013304000167,53505.6439152 2024-05-17,02:10:39.000,138,11042727,13485,0,1715911838,13020.142340229992,83.95718217000103,53505.58801824001 2024-05-17,02:10:40.000,138,11042802,13805,0,1715911839,13020.176021779997,83.94308391000231,53505.58801824001 2024-05-17,02:10:41.000,138,11042798,13405,0,1715911840,13020.135603919996,83.9289856500036,53505.59500536 2024-05-17,02:10:42.000,138,11042755,13725,0,1715911841,13020.142340229992,83.91488739000488,53505.574044 2024-05-17,02:10:43.000,138,11042776,13925,0,1715911842,13020.149076540001,83.90078912999888,53505.52513416 2024-05-17,02:10:44.000,138,11042821,13525,0,1715911843,13020.149076540001,83.90078912999888,53505.518147040006 2024-05-17,02:10:45.000,138,11042761,13405,0,1715911844,13020.135603919996,83.83734696000465,53505.54609552 2024-05-17,02:10:46.000,138,11042773,13805,0,1715911845,13020.142340229992,83.84439609000401,53505.53910840001 2024-05-17,02:10:47.000,138,11042812,13405,0,1715911846,13020.128867610001,83.80210131000058,53505.51115992001 2024-05-17,02:10:48.000,138,11042774,13405,0,1715911847,13020.128867610001,83.7809539200025,53505.56006976001 2024-05-17,02:10:49.000,138,11042741,13565,0,1715911848,13020.135603919996,83.76685566000378,53505.51115992001 2024-05-17,02:10:50.000,138,11042831,13645,0,1715911849,13020.101922369991,83.75980653000443,53505.44128872001 2024-05-17,02:10:51.000,138,11042777,13885,0,1715911850,13020.108658680001,83.73865913999907,53505.46225008001 2024-05-17,02:10:52.000,138,11042787,13605,0,1715911851,13020.041295579991,83.717511750001,53505.44128872001 2024-05-17,02:10:53.000,138,11042776,13565,0,1715911852,13020.074977129996,83.73161000999971,53505.42731448 2024-05-17,02:10:54.000,138,11042813,13765,0,1715911853,13020.02782296,83.68931523000356,53505.448275840004 2024-05-17,02:10:55.000,138,11042797,13965,0,1715911854,13020.014350339996,83.71046262000164,53505.448275840004 2024-05-17,02:10:56.000,138,11042790,13445,0,1715911855,13020.021086649991,83.717511750001,53505.42731448 2024-05-17,02:10:57.000,138,11042826,13925,0,1715911856,13020.00761403,83.69636436000292,53505.448275840004 2024-05-17,02:10:58.000,138,11042805,13645,0,1715911857,13020.021086649991,83.66111870999885,53505.46225008001 2024-05-17,02:10:59.000,138,11042800,13725,0,1715911858,13020.014350339996,83.6681678399982,53505.42731448 2024-05-17,02:11:00.000,138,11042794,13925,0,1715911859,13020.02782296,83.6681678399982,53505.42731448 2024-05-17,02:11:01.000,138,11042805,13605,0,1715911860,13020.014350339996,83.6681678399982,53505.399366000005 2024-05-17,02:11:02.000,138,11042754,13765,0,1715911861,13020.054768199996,83.65406957999949,53505.41334024 2024-05-17,02:11:03.000,138,11042801,13645,0,1715911862,13020.074977129996,83.62587306000205,53505.37840464 2024-05-17,02:11:04.000,138,11042780,13525,0,1715911863,13020.068240820001,83.61177480000333,53505.40635312 2024-05-17,02:11:05.000,138,11042814,13765,0,1715911864,13020.068240820001,83.64702045000013,53505.37141752001 2024-05-17,02:11:06.000,138,11042773,13445,0,1715911865,13020.122131299991,83.61177480000333,53505.3644304 2024-05-17,02:11:07.000,138,11042793,13605,0,1715911866,13020.115394989996,83.60472567000397,53505.329494800004 2024-05-17,02:11:08.000,138,11042765,13605,0,1715911867,13020.149076540001,83.58357827999862,53505.32250768001 2024-05-17,02:11:09.000,138,11042816,13405,0,1715911868,13020.243384879992,83.59062740999798,53505.399366000005 2024-05-17,02:11:10.000,138,11042775,13485,0,1715911869,13020.243384879992,83.59767654000461,53505.399366000005 2024-05-17,02:11:11.000,138,11042817,13565,0,1715911870,13020.277066429997,83.57652914999926,53505.37840464 2024-05-17,02:11:12.000,138,11042769,13285,0,1715911871,13020.351165840002,83.5694800199999,53505.34346904001 2024-05-17,02:11:13.000,138,11042824,13285,0,1715911872,13020.310747980002,83.52718524000375,53505.42032736001 2024-05-17,02:11:14.000,138,11042824,13565,0,1715911873,13020.364638459992,83.54833263000182,53505.399366000005 2024-05-17,02:11:15.000,138,11042788,13765,0,1715911874,13020.398320009997,83.52718524000375,53505.37141752001 2024-05-17,02:11:16.000,138,11042811,13605,0,1715911875,13020.445474179993,83.50603784999839,53505.40635312 2024-05-17,02:11:17.000,138,11042786,13565,0,1715911876,13020.418528939997,83.51308697999775,53505.39237888001 2024-05-17,02:11:18.000,138,11042754,13045,0,1715911877,13020.418528939997,83.52013611000439,53505.39237888001 2024-05-17,02:11:19.000,138,11042801,13725,0,1715911878,13020.458946799998,83.50603784999839,53505.42032736001 2024-05-17,02:11:20.000,138,11042825,13245,0,1715911879,13020.479155729998,83.52718524000375,53505.399366000005 2024-05-17,02:11:21.000,138,11042781,13285,0,1715911880,13020.519573589998,83.52013611000439,53505.34346904001 2024-05-17,02:11:22.000,138,11042812,13565,0,1715911881,13020.458946799998,83.52013611000439,53505.399366000005 2024-05-17,02:11:23.000,138,11042805,13685,0,1715911882,13020.492628350003,83.52013611000439,53505.42032736001 2024-05-17,02:11:24.000,138,11042740,13445,0,1715911883,13020.512837279988,83.49193958999967,53505.42731448 2024-05-17,02:11:25.000,138,11042796,13725,0,1715911884,13020.512837279988,83.50603784999839,53505.39237888001 2024-05-17,02:11:26.000,138,11042813,13285,0,1715911885,13020.526309899993,83.52013611000439,53505.34346904001 2024-05-17,02:11:27.000,138,11042808,13165,0,1715911886,13020.533046209988,83.49898871999903,53505.399366000005 2024-05-17,02:11:28.000,138,11042839,13365,0,1715911887,13020.553255139988,83.47784133000096,53505.39237888001 2024-05-17,02:11:29.000,138,11042766,13525,0,1715911888,13020.627354549993,83.49898871999903,53505.37141752001 2024-05-17,02:11:30.000,138,11042775,13405,0,1715911889,13020.607145619993,83.49898871999903,53505.37141752001 2024-05-17,02:11:31.000,138,11042752,13365,0,1715911890,13020.607145619993,83.45669394000288,53505.31552056 2024-05-17,02:11:32.000,138,11042787,13365,0,1715911891,13020.627354549993,83.47784133000096,53505.29455920001 2024-05-17,02:11:33.000,138,11042771,13285,0,1715911892,13020.674508719989,83.44964481000352,53505.34346904001 2024-05-17,02:11:34.000,138,11042781,13605,0,1715911893,13020.687981339994,83.48489046000032,53505.32250768001 2024-05-17,02:11:35.000,138,11042828,13565,0,1715911894,13020.741871819999,83.44259568000416,53505.33648192 2024-05-17,02:11:36.000,138,11042784,13085,0,1715911895,13020.748608129994,83.40735003000009,53505.329494800004 2024-05-17,02:11:37.000,138,11042825,13325,0,1715911896,13020.789025989994,83.41439915999945,53505.350456160006 2024-05-17,02:11:38.000,138,11042762,13405,0,1715911897,13020.79576229999,83.44259568000416,53505.37141752001 2024-05-17,02:11:39.000,138,11042793,13685,0,1715911898,13020.849652779994,83.40735003000009,53505.37141752001 2024-05-17,02:11:40.000,138,11042808,13885,0,1715911899,13020.869861709994,83.41439915999945,53505.41334024 2024-05-17,02:11:41.000,138,11042704,13605,0,1715911900,13020.910279569995,83.4355465500048,53505.35744328 2024-05-17,02:11:42.000,138,11042776,13445,0,1715911901,13020.93722480999,83.37915351000265,53505.31552056 2024-05-17,02:11:43.000,138,11042842,13685,0,1715911902,13020.970906359995,83.40735003000009,53505.3644304 2024-05-17,02:11:44.000,138,11042730,13245,0,1715911903,13021.011324219995,83.38620264000201,53505.33648192 2024-05-17,02:11:45.000,138,11042794,13325,0,1715911904,13021.04500577,83.40735003000009,53505.33648192 2024-05-17,02:11:46.000,138,11042778,13125,0,1715911905,13021.07868731999,83.40030090000073,53505.399366000005 2024-05-17,02:11:47.000,138,11042765,13725,0,1715911906,13021.14605042,83.37915351000265,53505.39237888001 2024-05-17,02:11:48.000,138,11042804,13805,0,1715911907,13021.11910517999,83.41439915999945,53505.33648192 2024-05-17,02:11:49.000,138,11042769,13085,0,1715911908,13021.18646828,83.40735003000009,53505.3644304 2024-05-17,02:11:50.000,138,11042825,13565,0,1715911909,13021.267304,83.38620264000201,53505.41334024 2024-05-17,02:11:51.000,138,11042737,13445,0,1715911910,13021.260567689991,83.40735003000009,53505.42731448 2024-05-17,02:11:52.000,138,11042779,13445,0,1715911911,13021.321194479991,83.39325177000137,53505.40635312 2024-05-17,02:11:53.000,138,11042752,13605,0,1715911912,13021.354876029996,83.40030090000073,53505.37141752001 2024-05-17,02:11:54.000,138,11042816,13925,0,1715911913,13021.395293889997,83.4214482899988,53505.32250768001 2024-05-17,02:11:55.000,138,11042785,13485,0,1715911914,13021.422239129992,83.3721043800033,53505.350456160006 2024-05-17,02:11:56.000,138,11042799,13325,0,1715911915,13021.442448059992,83.3721043800033,53505.40635312 2024-05-17,02:11:57.000,138,11042834,13645,0,1715911916,13021.482865919992,83.33685872999922,53505.37840464 2024-05-17,02:11:58.000,138,11042795,13445,0,1715911917,13021.489602230002,83.3721043800033,53505.3644304 2024-05-17,02:11:59.000,138,11042774,13765,0,1715911918,13021.530020090002,83.34390785999858,53505.42731448 2024-05-17,02:12:00.000,138,11042840,13925,0,1715911919,13021.577174259997,83.31571134000114,53505.38539176 2024-05-17,02:12:01.000,138,11042723,13325,0,1715911920,13021.604119499993,83.32980959999986,53505.41334024 2024-05-17,02:12:02.000,138,11042747,13765,0,1715911921,13021.658009979998,83.36505525000393,53505.42032736001 2024-05-17,02:12:03.000,138,11042752,13485,0,1715911922,13021.664746289993,83.32980959999986,53505.448275840004 2024-05-17,02:12:04.000,138,11042790,13525,0,1715911923,13021.765790939993,83.36505525000393,53505.34346904001 2024-05-17,02:12:05.000,138,11042774,13485,0,1715911924,13021.792736179988,83.39325177000137,53505.37141752001 2024-05-17,02:12:06.000,138,11042788,13565,0,1715911925,13021.826417729993,83.35095698999794,53505.38539176 2024-05-17,02:12:07.000,138,11042751,13405,0,1715911926,13021.887044519994,83.37915351000265,53505.399366000005 2024-05-17,02:12:08.000,138,11042740,13805,0,1715911927,13021.907253449994,83.37915351000265,53505.39237888001 2024-05-17,02:12:09.000,138,11042798,13325,0,1715911928,13022.021770719999,83.35800612000457,53505.41334024 2024-05-17,02:12:10.000,138,11042779,13605,0,1715911929,13022.03524333999,83.34390785999858,53505.448275840004 2024-05-17,02:12:11.000,138,11042771,13165,0,1715911930,13022.08239751,83.33685872999922,53505.45526296 2024-05-17,02:12:12.000,138,11042752,13565,0,1715911931,13022.1430243,83.36505525000393,53505.448275840004 2024-05-17,02:12:13.000,138,11042763,13725,0,1715911932,13022.18344216,83.35800612000457,53505.49019856001 2024-05-17,02:12:14.000,138,11042757,13325,0,1715911933,13022.250805259995,83.33685872999922,53505.497185680004 2024-05-17,02:12:15.000,138,11042773,13725,0,1715911934,13022.24406895,83.33685872999922,53505.49019856001 2024-05-17,02:12:16.000,138,11042761,13285,0,1715911935,13022.311432049995,83.3227604700005,53505.51115992001 2024-05-17,02:12:17.000,138,11042804,13445,0,1715911936,13022.33837728999,83.3227604700005,53505.51115992001 2024-05-17,02:12:18.000,138,11042784,13365,0,1715911937,13022.419213009991,83.32980959999986,53505.567056880005 2024-05-17,02:12:19.000,138,11042774,13805,0,1715911938,13022.412476699996,83.30866221000178,53505.51115992001 2024-05-17,02:12:20.000,138,11042772,13205,0,1715911939,13022.473103489996,83.33685872999922,53505.5041728 2024-05-17,02:12:21.000,138,11042721,13445,0,1715911940,13022.520257659991,83.3721043800033,53505.448275840004 2024-05-17,02:12:22.000,138,11042780,13205,0,1715911941,13022.560675519991,83.35095698999794,53505.567056880005 2024-05-17,02:12:23.000,138,11042706,13365,0,1715911942,13022.560675519991,83.30866221000178,53505.53212128 2024-05-17,02:12:24.000,138,11042776,13725,0,1715911943,13022.628038620001,83.3227604700005,53505.53212128 2024-05-17,02:12:25.000,138,11042781,13405,0,1715911944,13022.675192789997,83.34390785999858,53505.615966720005 2024-05-17,02:12:26.000,138,11042725,13485,0,1715911945,13022.675192789997,83.3721043800033,53505.54609552 2024-05-17,02:12:27.000,138,11042749,13525,0,1715911946,13022.735819579997,83.35095698999794,53505.58801824001 2024-05-17,02:12:28.000,138,11042775,13445,0,1715911947,13022.756028509997,83.35800612000457,53505.60199248 2024-05-17,02:12:29.000,138,11042784,13445,0,1715911948,13022.769501130002,83.36505525000393,53505.62994096001 2024-05-17,02:12:30.000,138,11042733,13325,0,1715911949,13022.762764819992,83.3721043800033,53505.59500536 2024-05-17,02:12:31.000,138,11042704,13445,0,1715911950,13022.809918990002,83.36505525000393,53505.62295384 2024-05-17,02:12:32.000,138,11042778,13725,0,1715911951,13022.877282089998,83.35800612000457,53505.59500536 2024-05-17,02:12:33.000,138,11042768,13405,0,1715911952,13022.870545780002,83.37915351000265,53505.636928080006 2024-05-17,02:12:34.000,138,11042759,13325,0,1715911953,13022.890754710003,83.34390785999858,53505.664876560004 2024-05-17,02:12:35.000,138,11042753,13285,0,1715911954,13022.917699949998,83.38620264000201,53505.65090232 2024-05-17,02:12:36.000,138,11042782,13725,0,1715911955,13022.931172569988,83.35095698999794,53505.65788944001 2024-05-17,02:12:37.000,138,11042745,13565,0,1715911956,13022.958117809998,83.35800612000457,53505.59500536 2024-05-17,02:12:38.000,138,11042793,13645,0,1715911957,13023.005271979993,83.34390785999858,53505.636928080006 2024-05-17,02:12:39.000,138,11042724,13285,0,1715911958,13022.998535669998,83.37915351000265,53505.67885080001 2024-05-17,02:12:40.000,138,11042743,13565,0,1715911959,13023.045689839993,83.37915351000265,53505.65788944001 2024-05-17,02:12:41.000,138,11042754,13445,0,1715911960,13023.059162459998,83.36505525000393,53505.69282504 2024-05-17,02:12:42.000,138,11042772,13565,0,1715911961,13023.092844009989,83.3721043800033,53505.67885080001 2024-05-17,02:12:43.000,138,11042706,13365,0,1715911962,13023.139998179999,83.38620264000201,53505.69282504 2024-05-17,02:12:44.000,138,11042780,13205,0,1715911963,13023.19388865999,83.37915351000265,53505.65090232 2024-05-17,02:12:45.000,138,11042743,13605,0,1715911964,13023.207361279994,83.4214482899988,53505.72077352 2024-05-17,02:12:46.000,138,11042808,13045,0,1715911965,13023.220833899999,83.41439915999945,53505.67186368 2024-05-17,02:12:47.000,138,11042785,13045,0,1715911966,13023.25451544999,83.44259568000416,53505.67885080001 2024-05-17,02:12:48.000,138,11042765,13245,0,1715911967,13023.30166962,83.42849741999817,53505.72776064001 2024-05-17,02:12:49.000,138,11042784,13165,0,1715911968,13023.328614859995,83.44964481000352,53505.76269624 2024-05-17,02:12:50.000,138,11042779,13445,0,1715911969,13023.41618688999,83.4214482899988,53505.72077352 2024-05-17,02:12:51.000,138,11042767,13765,0,1715911970,13023.46334106,83.44259568000416,53505.748722 2024-05-17,02:12:52.000,138,11042791,13645,0,1715911971,13023.51723153999,83.4214482899988,53505.734747760005 2024-05-17,02:12:53.000,138,11042799,13605,0,1715911972,13023.550913089995,83.42849741999817,53505.72776064001 2024-05-17,02:12:54.000,138,11042733,13245,0,1715911973,13023.58459464,83.4214482899988,53505.76269624 2024-05-17,02:12:55.000,138,11042761,13525,0,1715911974,13023.60480357,83.4355465500048,53505.783657600005 2024-05-17,02:12:56.000,138,11042766,13605,0,1715911975,13023.631748809996,83.4355465500048,53505.75570912001 2024-05-17,02:12:57.000,138,11042785,13605,0,1715911976,13023.692375599996,83.41439915999945,53505.783657600005 2024-05-17,02:12:58.000,138,11042759,13765,0,1715911977,13023.712584529996,83.42849741999817,53505.81160608 2024-05-17,02:12:59.000,138,11042758,13445,0,1715911978,13023.746266080001,83.44259568000416,53505.804618960006 2024-05-17,02:13:00.000,138,11042767,13285,0,1715911979,13023.786683940001,83.44964481000352,53505.853528800006 2024-05-17,02:13:01.000,138,11042772,13045,0,1715911980,13023.800156559992,83.49898871999903,53505.86051592 2024-05-17,02:13:02.000,138,11042811,13405,0,1715911981,13023.860783349992,83.49193958999967,53505.81160608 2024-05-17,02:13:03.000,138,11042783,13445,0,1715911982,13023.874255969997,83.5342343700031,53505.84654168001 2024-05-17,02:13:04.000,138,11042795,13565,0,1715911983,13023.928146450002,83.50603784999839,53505.902438640005 2024-05-17,02:13:05.000,138,11042713,13085,0,1715911984,13023.948355380002,83.52013611000439,53505.8185932 2024-05-17,02:13:06.000,138,11042771,13605,0,1715911985,13023.988773240002,83.52013611000439,53505.83955456 2024-05-17,02:13:07.000,138,11042746,13605,0,1715911986,13024.062872649993,83.5342343700031,53505.832567440004 2024-05-17,02:13:08.000,138,11042772,13645,0,1715911987,13024.042663719993,83.54128350000246,53505.902438640005 2024-05-17,02:13:09.000,138,11042819,13645,0,1715911988,13024.089817890002,83.58357827999862,53505.8884644 2024-05-17,02:13:10.000,138,11042841,13685,0,1715911989,13024.163917299993,83.5342343700031,53505.853528800006 2024-05-17,02:13:11.000,138,11042797,13525,0,1715911990,13024.096554199998,83.51308697999775,53505.88147728 2024-05-17,02:13:12.000,138,11042754,13925,0,1715911991,13024.096554199998,83.63997132000077,53505.86051592 2024-05-17,02:13:13.000,138,11042784,13485,0,1715911992,13024.083081579993,83.63292219000141,53505.853528800006 2024-05-17,02:13:14.000,138,11042801,13525,0,1715911993,13024.136972059998,83.61177480000333,53505.8185932 2024-05-17,02:13:15.000,138,11042786,13325,0,1715911994,13024.150444679988,83.63997132000077,53505.86750304 2024-05-17,02:13:16.000,138,11042769,13245,0,1715911995,13024.190862539988,83.63292219000141,53505.86051592 2024-05-17,02:13:17.000,138,11042796,13245,0,1715911996,13024.238016709998,83.67521697000484,53505.93737424 2024-05-17,02:13:18.000,138,11042789,13525,0,1715911997,13024.170653609988,83.68931523000356,53505.93038712 2024-05-17,02:13:19.000,138,11042787,13525,0,1715911998,13024.190862539988,83.6681678399982,53505.86051592 2024-05-17,02:13:20.000,138,11042788,13805,0,1715911999,13024.231280399988,83.70341349000228,53505.972309840006 2024-05-17,02:13:21.000,138,11042790,13605,0,1715912000,13024.224544089993,83.73865913999907,53505.93737424 2024-05-17,02:13:22.000,138,11042758,13285,0,1715912001,13024.217807779998,83.71046262000164,53505.89545152001 2024-05-17,02:13:23.000,138,11042825,13525,0,1715912002,13024.211071469988,83.73161000999971,53505.92340000001 2024-05-17,02:13:24.000,138,11042778,13605,0,1715912003,13024.204335159993,83.73161000999971,53505.93737424 2024-05-17,02:13:25.000,138,11042806,13525,0,1715912004,13024.211071469988,83.78800305000186,53505.9583356 2024-05-17,02:13:26.000,138,11042801,13605,0,1715912005,13024.224544089993,83.76685566000378,53505.9583356 2024-05-17,02:13:27.000,138,11042820,13525,0,1715912006,13024.204335159993,83.80915043999994,53505.9583356 2024-05-17,02:13:28.000,138,11042758,13685,0,1715912007,13024.197598849998,83.80915043999994,53505.98628408 2024-05-17,02:13:29.000,138,11042804,13565,0,1715912008,13024.190862539988,83.83029782999802,53505.97929696 2024-05-17,02:13:30.000,138,11042895,13365,0,1715912009,13024.224544089993,83.85849435000273,53505.99327120001 2024-05-17,02:13:31.000,138,11042800,13285,0,1715912010,13024.238016709998,83.84439609000401,53505.972309840006 2024-05-17,02:13:32.000,138,11042788,13285,0,1715912011,13024.244753019993,83.85849435000273,53505.98628408 2024-05-17,02:13:33.000,138,11042765,13885,0,1715912012,13024.271698259989,83.88669087000017,53505.9583356 2024-05-17,02:13:34.000,138,11042803,13605,0,1715912013,13024.224544089993,83.90783825999824,53505.96532272001 2024-05-17,02:13:35.000,138,11042728,13245,0,1715912014,13024.278434569998,83.95013304000167,53505.98628408 2024-05-17,02:13:36.000,138,11042780,13485,0,1715912015,13024.325588739994,83.90783825999824,53505.98628408 2024-05-17,02:13:37.000,138,11042804,13685,0,1715912016,13024.312116119989,83.90783825999824,53506.00724544 2024-05-17,02:13:38.000,138,11042799,14045,0,1715912017,13024.406424459994,83.95718217000103,53506.01423256001 2024-05-17,02:13:39.000,138,11042843,13365,0,1715912018,13024.359270289999,83.93603478000296,53505.9583356 2024-05-17,02:13:40.000,138,11042791,13285,0,1715912019,13024.359270289999,83.91488739000488,53506.000258320004 2024-05-17,02:13:41.000,138,11042798,13405,0,1715912020,13024.366006599994,83.95013304000167,53506.00724544 2024-05-17,02:13:42.000,138,11042758,13525,0,1715912021,13024.406424459994,83.95718217000103,53506.0282068 2024-05-17,02:13:43.000,138,11042766,13685,0,1715912022,13024.41316076999,83.94308391000231,53505.972309840006 2024-05-17,02:13:44.000,138,11042741,13645,0,1715912023,13024.39295183999,83.91488739000488,53506.04218104001 2024-05-17,02:13:45.000,138,11042795,13525,0,1715912024,13024.419897079999,83.97128042999975,53506.04916816 2024-05-17,02:13:46.000,138,11042798,13565,0,1715912025,13024.467051249994,83.95718217000103,53506.08410376 2024-05-17,02:13:47.000,138,11042813,13725,0,1715912026,13024.440106009999,83.97832955999911,53506.08410376 2024-05-17,02:13:48.000,138,11042764,13605,0,1715912027,13024.440106009999,83.95718217000103,53506.03519392 2024-05-17,02:13:49.000,138,11042798,13605,0,1715912028,13024.460314939999,83.97832955999911,53506.06314240001 2024-05-17,02:13:50.000,138,11042764,13925,0,1715912029,13024.45357862999,83.99947695000446,53506.07711664 2024-05-17,02:13:51.000,138,11042802,13685,0,1715912030,13024.45357862999,83.99947695000446,53506.04916816 2024-05-17,02:13:52.000,138,11042799,13765,0,1715912031,13024.45357862999,83.98537868999847,53506.098078 2024-05-17,02:13:53.000,138,11042830,13605,0,1715912032,13024.467051249994,83.96423130000039,53506.167949200004 2024-05-17,02:13:54.000,138,11042777,13965,0,1715912033,13024.460314939999,83.95013304000167,53506.09109088001 2024-05-17,02:13:55.000,138,11042846,13605,0,1715912034,13024.446842319994,83.98537868999847,53506.18192344001 2024-05-17,02:13:56.000,138,11042815,13325,0,1715912035,13024.47378755999,84.02062434000254,53506.070129520005 2024-05-17,02:13:57.000,138,11042807,13605,0,1715912036,13024.440106009999,84.0276734700019,53506.140000720006 2024-05-17,02:13:58.000,138,11042773,13645,0,1715912037,13024.460314939999,84.05586998999934,53506.12602648 2024-05-17,02:13:59.000,138,11042833,12925,0,1715912038,13024.487260179994,84.05586998999934,53506.167949200004 2024-05-17,02:14:00.000,138,11042812,13445,0,1715912039,13024.467051249994,84.06996824999806,53506.17493632 2024-05-17,02:14:01.000,138,11042788,13405,0,1715912040,13024.467051249994,84.06996824999806,53506.25179464 2024-05-17,02:14:02.000,138,11042785,13725,0,1715912041,13024.487260179994,84.11226303000149,53506.2028848 2024-05-17,02:14:03.000,138,11042784,13205,0,1715912042,13024.487260179994,84.10521390000213,53506.23083328001 2024-05-17,02:14:04.000,138,11042813,13325,0,1715912043,13024.49399648999,84.11226303000149,53506.2028848 2024-05-17,02:14:05.000,138,11042810,13885,0,1715912044,13024.51420541999,84.15455781000492,53506.22384616 2024-05-17,02:14:06.000,138,11042801,13285,0,1715912045,13024.47378755999,84.20390172000043,53506.21685904 2024-05-17,02:14:07.000,138,11042813,13365,0,1715912046,13024.487260179994,84.21095084999979,53506.25878176001 2024-05-17,02:14:08.000,138,11042761,13685,0,1715912047,13024.47378755999,84.22504910999851,53506.22384616 2024-05-17,02:14:09.000,138,11042780,13485,0,1715912048,13024.51420541999,84.2391473700045,53506.26576888 2024-05-17,02:14:10.000,138,11042816,13325,0,1715912049,13024.48052387,84.23209823999787,53506.25179464 2024-05-17,02:14:11.000,138,11042753,13365,0,1715912050,13024.49399648999,84.25324563000322,53506.26576888 2024-05-17,02:14:12.000,138,11042802,13285,0,1715912051,13024.487260179994,84.28849128000002,53506.27974312001 2024-05-17,02:14:13.000,138,11042806,13205,0,1715912052,13024.47378755999,84.2743930200013,53506.19589768 2024-05-17,02:14:14.000,138,11042771,13245,0,1715912053,13024.53441434999,84.30258953999873,53506.26576888 2024-05-17,02:14:15.000,138,11042765,13205,0,1715912054,13024.527678039994,84.28849128000002,53506.30769160001 2024-05-17,02:14:16.000,138,11042754,13245,0,1715912055,13024.56135959,84.30258953999873,53506.21685904 2024-05-17,02:14:17.000,138,11042768,13365,0,1715912056,13024.568095899995,84.35898258000088,53506.30769160001 2024-05-17,02:14:18.000,138,11042775,13445,0,1715912057,13024.54115066,84.3096386699981,53506.29371736 2024-05-17,02:14:19.000,138,11042791,13005,0,1715912058,13024.53441434999,84.29554040999938,53506.32865296001 2024-05-17,02:14:20.000,138,11042789,13565,0,1715912059,13024.56135959,84.32373693000409,53506.30769160001 2024-05-17,02:14:21.000,138,11042797,13245,0,1715912060,13024.58156852,84.3378351900028,53506.29371736 2024-05-17,02:14:22.000,138,11042814,13485,0,1715912061,13024.58156852,84.3378351900028,53506.29371736 2024-05-17,02:14:23.000,138,11042835,13285,0,1715912062,13024.56135959,84.36603171000024,53506.37756280001 2024-05-17,02:14:24.000,138,11042831,13525,0,1715912063,13024.58156852,84.38012996999896,53506.36358856 2024-05-17,02:14:25.000,138,11042807,14045,0,1715912064,13024.57483220999,84.3730808399996,53506.335640080004 2024-05-17,02:14:26.000,138,11042764,13245,0,1715912065,13024.57483220999,84.38012996999896,53506.37756280001 2024-05-17,02:14:27.000,138,11042792,13365,0,1715912066,13024.62198638,84.42242475000239,53506.39852416001 2024-05-17,02:14:28.000,138,11042799,13245,0,1715912067,13024.608513759995,84.45062126999983,53506.41948552 2024-05-17,02:14:29.000,138,11042783,13285,0,1715912068,13024.648931619995,84.44357214000047,53506.46839536001 2024-05-17,02:14:30.000,138,11042795,13485,0,1715912069,13024.63545899999,84.45062126999983,53506.4124984 2024-05-17,02:14:31.000,138,11042725,13605,0,1715912070,13024.608513759995,84.46471952999855,53506.41948552 2024-05-17,02:14:32.000,138,11042800,13565,0,1715912071,13024.68261317,84.5211125700007,53506.43345976 2024-05-17,02:14:33.000,138,11042754,13245,0,1715912072,13024.65566792999,84.53521082999941,53506.37057568 2024-05-17,02:14:34.000,138,11042771,13525,0,1715912073,13024.648931619995,84.57045648000349,53506.41948552 2024-05-17,02:14:35.000,138,11042786,13405,0,1715912074,13024.669140549995,84.57750561000285,53506.39153704 2024-05-17,02:14:36.000,138,11042773,13325,0,1715912075,13024.66240424,84.60570213000028,53506.43345976 2024-05-17,02:14:37.000,138,11042749,13365,0,1715912076,13024.7028221,84.619800389999,53506.44044688 2024-05-17,02:14:38.000,138,11042825,13845,0,1715912077,13024.709558409995,84.65504604000307,53506.43345976 2024-05-17,02:14:39.000,138,11042801,13325,0,1715912078,13024.729767339995,84.69029168999987,53506.44044688 2024-05-17,02:14:40.000,138,11042795,13445,0,1715912079,13024.74323996,84.66209517000243,53506.51730520001 2024-05-17,02:14:41.000,138,11042794,13565,0,1715912080,13024.76344889,84.69029168999987,53506.4823696 2024-05-17,02:14:42.000,138,11042792,13445,0,1715912081,13024.790394129996,84.68324256000051,53506.51031808 2024-05-17,02:14:43.000,138,11042780,13285,0,1715912082,13024.78365782,84.71848821000458,53506.53127944 2024-05-17,02:14:44.000,138,11042779,13445,0,1715912083,13024.81733936999,84.75373386000138,53506.51031808 2024-05-17,02:14:45.000,138,11042773,13365,0,1715912084,13024.857757229991,84.77488124999945,53506.56621504001 2024-05-17,02:14:46.000,138,11042706,13525,0,1715912085,13024.83754829999,84.7678321200001,53506.49634384001 2024-05-17,02:14:47.000,138,11042753,13445,0,1715912086,13024.925120330001,84.82422516000224,53506.51730520001 2024-05-17,02:14:48.000,138,11042746,13285,0,1715912087,13024.911647709996,84.8312742900016,53506.56621504001 2024-05-17,02:14:49.000,138,11042780,13325,0,1715912088,13024.911647709996,84.87356906999776,53506.5871764 2024-05-17,02:14:50.000,138,11042755,13405,0,1715912089,13024.952065569996,84.87356906999776,53506.55922792 2024-05-17,02:14:51.000,138,11042768,13165,0,1715912090,13024.965538190001,84.92291298000055,53506.62909912 2024-05-17,02:14:52.000,138,11042775,13645,0,1715912091,13024.999219739992,84.91586385000119,53506.62909912 2024-05-17,02:14:53.000,138,11042779,13685,0,1715912092,13024.992483429996,84.92291298000055,53506.63608624001 2024-05-17,02:14:54.000,138,11042734,13285,0,1715912093,13025.026164980001,85.00045341000077,53506.65006048 2024-05-17,02:14:55.000,138,11042751,13525,0,1715912094,13025.039637599992,85.01455166999949,53506.67800896 2024-05-17,02:14:56.000,138,11042735,13405,0,1715912095,13025.066582840002,85.02160079999885,53506.65006048 2024-05-17,02:14:57.000,138,11042750,13205,0,1715912096,13025.066582840002,85.05684645000292,53506.671021840004 2024-05-17,02:14:58.000,138,11042771,13565,0,1715912097,13025.059846529992,85.07094471000164,53506.6570476 2024-05-17,02:14:59.000,138,11042749,13285,0,1715912098,13025.127209630002,85.10619035999844,53506.66403472001 2024-05-17,02:15:00.000,138,11042755,13165,0,1715912099,13025.140682249992,85.12733775000379,53506.7269188 2024-05-17,02:15:01.000,138,11042753,13445,0,1715912100,13025.154154869997,85.14143601000251,53506.76185440001 2024-05-17,02:15:02.000,138,11042713,13325,0,1715912101,13025.194572729997,85.18373078999866,53506.75486728 2024-05-17,02:15:03.000,138,11042768,13445,0,1715912102,13025.228254280002,85.1766816599993,53506.81775136 2024-05-17,02:15:04.000,138,11042771,13605,0,1715912103,13025.248463210002,85.25422208999953,53506.78281576001 2024-05-17,02:15:05.000,138,11042784,13205,0,1715912104,13025.241726899992,85.30356600000232,53506.80377712001 2024-05-17,02:15:06.000,138,11042744,13805,0,1715912105,13025.241726899992,85.31766426000104,53506.76884152 2024-05-17,02:15:07.000,138,11042747,13605,0,1715912106,13025.282144759993,85.33881164999912,53506.76185440001 2024-05-17,02:15:08.000,138,11042791,13605,0,1715912107,13025.275408449997,85.36700817000383,53506.74788016 2024-05-17,02:15:09.000,138,11042721,13525,0,1715912108,13025.288881070002,85.41635207999934,53506.75486728 2024-05-17,02:15:10.000,138,11042776,13245,0,1715912109,13025.309090000002,85.4374994700047,53506.83172560001 2024-05-17,02:15:11.000,138,11042757,13245,0,1715912110,13025.315826309998,85.46569599000213,53506.78281576001 2024-05-17,02:15:12.000,138,11042744,13365,0,1715912111,13025.329298930003,85.45159773000341,53506.789802880005 2024-05-17,02:15:13.000,138,11042747,13405,0,1715912112,13025.322562619993,85.52913816000364,53506.82473848 2024-05-17,02:15:14.000,138,11042720,13525,0,1715912113,13025.309090000002,85.52913816000364,53506.88762256 2024-05-17,02:15:15.000,138,11042747,13285,0,1715912114,13025.309090000002,85.5714329399998,53506.80377712001 2024-05-17,02:15:16.000,138,11042702,13405,0,1715912115,13025.329298930003,85.61372772000323,53506.88762256 2024-05-17,02:15:17.000,138,11042736,13445,0,1715912116,13025.356244169998,85.62077685000258,53506.838712720004 2024-05-17,02:15:18.000,138,11042744,13365,0,1715912117,13025.376453099998,85.6348751100013,53506.84569984 2024-05-17,02:15:19.000,138,11042740,13165,0,1715912118,13025.362980479993,85.6842190200041,53506.89460968 2024-05-17,02:15:20.000,138,11042746,13765,0,1715912119,13025.356244169998,85.71241554000153,53506.88063544001 2024-05-17,02:15:21.000,138,11042773,13205,0,1715912120,13025.410134649988,85.74766118999833,53506.90159680001 2024-05-17,02:15:22.000,138,11042722,13485,0,1715912121,13025.389925719988,85.80405423000047,53506.85268696001 2024-05-17,02:15:23.000,138,11042802,13325,0,1715912122,13025.396662029998,85.76880858000368,53506.908583920005 2024-05-17,02:15:24.000,138,11042759,13525,0,1715912123,13025.396662029998,85.78995597000176,53506.89460968 2024-05-17,02:15:25.000,138,11042734,13645,0,1715912124,13025.423607269993,85.85339814000326,53506.89460968 2024-05-17,02:15:26.000,138,11042729,13565,0,1715912125,13025.423607269993,85.86749640000198,53506.91557104 2024-05-17,02:15:27.000,138,11042735,13605,0,1715912126,13025.477497749998,85.90979117999814,53506.88762256 2024-05-17,02:15:28.000,138,11042778,13685,0,1715912127,13025.470761439989,85.93093857000349,53506.91557104 2024-05-17,02:15:29.000,138,11042775,13085,0,1715912128,13025.497706679998,85.95208596000157,53506.908583920005 2024-05-17,02:15:30.000,138,11042756,13325,0,1715912129,13025.571806089989,85.97323334999965,53506.98544224 2024-05-17,02:15:31.000,138,11042781,13245,0,1715912130,13025.544860849994,86.02257726000244,53506.97146800001 2024-05-17,02:15:32.000,138,11042755,13405,0,1715912131,13025.565069779994,86.04372465000051,53506.94351952 2024-05-17,02:15:33.000,138,11042742,13245,0,1715912132,13025.592015019989,86.04372465000051,53506.99941648001 2024-05-17,02:15:34.000,138,11042723,13445,0,1715912133,13025.639169189999,86.05077377999987,53506.9365324 2024-05-17,02:15:35.000,138,11042744,13285,0,1715912134,13025.645905499994,86.07897030000458,53507.02037784001 2024-05-17,02:15:36.000,138,11042788,13485,0,1715912135,13025.746950149995,86.0930685600033,53507.076274800005 2024-05-17,02:15:37.000,138,11042777,13685,0,1715912136,13025.787368009995,86.14946159999818,53507.09024904 2024-05-17,02:15:38.000,138,11042783,13565,0,1715912137,13025.827785869995,86.16355986000417,53507.06230056 2024-05-17,02:15:39.000,138,11042785,13405,0,1715912138,13025.87494003999,86.17765812000289,53507.09024904 2024-05-17,02:15:40.000,138,11042728,13565,0,1715912139,13025.91535789999,86.17060899000353,53507.06928768001 2024-05-17,02:15:41.000,138,11042719,13885,0,1715912140,13025.982721,86.20585464000033,53507.11819752001 2024-05-17,02:15:42.000,138,11042785,13645,0,1715912141,13026.06355672,86.21995289999904,53507.125184640005 2024-05-17,02:15:43.000,138,11042721,13205,0,1715912142,13026.110710889996,86.2270020299984,53507.20903008 2024-05-17,02:15:44.000,138,11042776,13365,0,1715912143,13026.178073989991,86.26929681000183,53507.1810816 2024-05-17,02:15:45.000,138,11042782,13725,0,1715912144,13026.205019230001,86.26224768000247,53507.20903008 2024-05-17,02:15:46.000,138,11042812,13525,0,1715912145,13026.272382329997,86.26929681000183,53507.22300432 2024-05-17,02:15:47.000,138,11042721,13245,0,1715912146,13026.339745429992,86.32568985000398,53507.2509528 2024-05-17,02:15:48.000,138,11042786,13725,0,1715912147,13026.346481740002,86.33273898000334,53507.28588840001 2024-05-17,02:15:49.000,138,11042783,13245,0,1715912148,13026.393635909997,86.36798463000014,53507.27191416 2024-05-17,02:15:50.000,138,11042743,13725,0,1715912149,13026.447526390002,86.32568985000398,53507.28588840001 2024-05-17,02:15:51.000,138,11042794,13365,0,1715912150,13026.487944250002,86.35388637000142,53507.341785360004 2024-05-17,02:15:52.000,138,11042769,13285,0,1715912151,13026.521625799993,86.36798463000014,53507.37672096 2024-05-17,02:15:53.000,138,11042725,13085,0,1715912152,13026.562043659993,86.38208288999886,53507.41864368 2024-05-17,02:15:54.000,138,11042794,13445,0,1715912153,13026.649615689988,86.44552506000036,53507.3906952 2024-05-17,02:15:55.000,138,11042794,13245,0,1715912154,13026.622670449993,86.438475930001,53507.38370808001 2024-05-17,02:15:56.000,138,11042759,13365,0,1715912155,13026.663088309993,86.45257418999972,53507.37672096 2024-05-17,02:15:57.000,138,11042812,13485,0,1715912156,13026.750660339989,86.44552506000036,53507.47454064001 2024-05-17,02:15:58.000,138,11042706,13605,0,1715912157,13026.757396649999,86.4878198400038,53507.48152776001 2024-05-17,02:15:59.000,138,11042781,13765,0,1715912158,13026.811287129989,86.53716374999931,53507.530437600006 2024-05-17,02:16:00.000,138,11042766,13205,0,1715912159,13026.838232369999,86.50896723000187,53507.54441184 2024-05-17,02:16:01.000,138,11042785,13365,0,1715912160,13026.865177609994,86.4737215799978,53507.5653732 2024-05-17,02:16:02.000,138,11042801,13445,0,1715912161,13026.93254070999,86.57240940000338,53507.55838608 2024-05-17,02:16:03.000,138,11042800,13085,0,1715912162,13026.95948595,86.57945853000274,53507.59332168 2024-05-17,02:16:04.000,138,11042698,13645,0,1715912163,13026.97969488,86.60060592000082,53507.61428304 2024-05-17,02:16:05.000,138,11042763,13405,0,1715912164,13027.03358535999,86.64290070000425,53507.62127016001 2024-05-17,02:16:06.000,138,11042770,13325,0,1715912165,13027.03358535999,86.62880243999825,53507.66319288 2024-05-17,02:16:07.000,138,11042749,13525,0,1715912166,13027.047057979995,86.60765505000018,53507.677167120004 2024-05-17,02:16:08.000,138,11042786,13245,0,1715912167,13027.047057979995,86.6851954800004,53507.73306408 2024-05-17,02:16:09.000,138,11042795,13405,0,1715912168,13027.08073953,86.6851954800004,53507.747038320005 2024-05-17,02:16:10.000,138,11042746,13685,0,1715912169,13027.10094846,86.71339199999784,53507.78197392 2024-05-17,02:16:11.000,138,11042734,13925,0,1715912170,13027.087475839995,86.72749026000383,53507.795948160005 2024-05-17,02:16:12.000,138,11042780,13365,0,1715912171,13027.087475839995,86.76273591000063,53507.83787088001 2024-05-17,02:16:13.000,138,11042735,13405,0,1715912172,13027.10094846,86.74863765000191,53507.83787088001 2024-05-17,02:16:14.000,138,11042757,13405,0,1715912173,13027.0605306,86.76978503999999,53507.81690952001 2024-05-17,02:16:15.000,138,11042757,13805,0,1715912174,13027.067266909995,86.76978503999999,53507.89376784 2024-05-17,02:16:16.000,138,11042809,13365,0,1715912175,13027.09421214999,86.7979815600047,53507.93569056001 2024-05-17,02:16:17.000,138,11042829,13485,0,1715912176,13027.08073953,86.82617808000214,53507.92171632 2024-05-17,02:16:18.000,138,11042773,13405,0,1715912177,13027.087475839995,86.81912895000278,53507.98460040001 2024-05-17,02:16:19.000,138,11042798,13365,0,1715912178,13027.087475839995,86.86142372999893,53507.963639040005 2024-05-17,02:16:20.000,138,11042805,13285,0,1715912179,13027.0605306,86.86847285999829,53507.98460040001 2024-05-17,02:16:21.000,138,11042745,13205,0,1715912180,13027.04032167,86.87552198999765,53508.012548880004 2024-05-17,02:16:22.000,138,11042793,13525,0,1715912181,13027.07400321999,86.92486590000044,53508.05447160001 2024-05-17,02:16:23.000,138,11042776,13645,0,1715912182,13027.0605306,86.91781677000108,53508.082420080005 2024-05-17,02:16:24.000,138,11042789,13725,0,1715912183,13027.02011274,86.95306241999788,53508.131329920005 2024-05-17,02:16:25.000,138,11042814,13325,0,1715912184,13026.97969488,86.94601328999852,53508.11036856 2024-05-17,02:16:26.000,138,11042805,13445,0,1715912185,13026.99990381,86.95306241999788,53508.131329920005 2024-05-17,02:16:27.000,138,11042785,13725,0,1715912186,13026.97969488,86.95306241999788,53508.11735568 2024-05-17,02:16:28.000,138,11042714,13325,0,1715912187,13027.006640119995,86.93896415999916,53508.17325264001 2024-05-17,02:16:29.000,138,11042796,13845,0,1715912188,13026.95274963999,86.96716068000387,53508.20818824 2024-05-17,02:16:30.000,138,11042788,13365,0,1715912189,13026.97295856999,86.98830807000195,53508.23613672 2024-05-17,02:16:31.000,138,11042779,13485,0,1715912190,13026.93927702,87.00240633000067,53508.21517536 2024-05-17,02:16:32.000,138,11042786,13285,0,1715912191,13026.95948595,87.00240633000067,53508.2291496 2024-05-17,02:16:33.000,138,11042801,13445,0,1715912192,13026.925804399994,86.98830807000195,53508.24312384001 2024-05-17,02:16:34.000,138,11042769,13285,0,1715912193,13026.89212284999,86.98830807000195,53508.23613672 2024-05-17,02:16:35.000,138,11042782,13125,0,1715912194,13026.91233177999,87.02355371999874,53508.30600792 2024-05-17,02:16:36.000,138,11042765,13245,0,1715912195,13026.91233177999,86.98830807000195,53508.29203368001 2024-05-17,02:16:37.000,138,11042759,13845,0,1715912196,13026.858441299999,86.98125894000259,53508.32696928 2024-05-17,02:16:38.000,138,11042779,14085,0,1715912197,13026.83149605999,86.97420981000323,53508.31998216001 2024-05-17,02:16:39.000,138,11042788,13565,0,1715912198,13026.83149605999,86.97420981000323,53508.27107232001 2024-05-17,02:16:40.000,138,11042805,13565,0,1715912199,13026.797814509999,86.95306241999788,53508.347930640004 2024-05-17,02:16:41.000,138,11042767,13685,0,1715912200,13026.757396649999,86.97420981000323,53508.37587912 2024-05-17,02:16:42.000,138,11042788,13685,0,1715912201,13026.716978789998,86.9319150299998,53508.368892000006 2024-05-17,02:16:43.000,138,11042786,13605,0,1715912202,13026.669824619989,86.92486590000044,53508.37587912 2024-05-17,02:16:44.000,138,11042772,13885,0,1715912203,13026.676560929998,86.92486590000044,53508.39684048 2024-05-17,02:16:45.000,138,11042818,13525,0,1715912204,13026.642879379993,86.896669380003,53508.42478896 2024-05-17,02:16:46.000,138,11042830,13685,0,1715912205,13026.622670449993,86.88962025000365,53508.43177608 2024-05-17,02:16:47.000,138,11042767,13765,0,1715912206,13026.602461519993,86.87552198999765,53508.45273744 2024-05-17,02:16:48.000,138,11042833,13245,0,1715912207,13026.548571040003,86.85437459999957,53508.45273744 2024-05-17,02:16:49.000,138,11042804,13485,0,1715912208,13026.521625799993,86.82617808000214,53508.48767304001 2024-05-17,02:16:50.000,138,11042847,13405,0,1715912209,13026.481207939993,86.82617808000214,53508.417801840005 2024-05-17,02:16:51.000,138,11042753,13165,0,1715912210,13026.481207939993,86.81912895000278,53508.417801840005 2024-05-17,02:16:52.000,138,11042803,13845,0,1715912211,13026.467735320002,86.82617808000214,53508.43876320001 2024-05-17,02:16:53.000,138,11042775,13565,0,1715912212,13026.460999009993,86.82617808000214,53508.48068592001 2024-05-17,02:16:54.000,138,11042781,13605,0,1715912213,13026.413844839997,86.7838832999987,53508.466711680005 2024-05-17,02:16:55.000,138,11042814,13445,0,1715912214,13026.380163289992,86.80503069000406,53508.45972456001 2024-05-17,02:16:56.000,138,11042773,13005,0,1715912215,13026.333009119997,86.77683416999935,53508.50164728 2024-05-17,02:16:57.000,138,11042762,13525,0,1715912216,13026.326272810002,86.76273591000063,53508.50863440001 2024-05-17,02:16:58.000,138,11042801,13645,0,1715912217,13026.299327569992,86.74158852000255,53508.54357 2024-05-17,02:16:59.000,138,11042807,13805,0,1715912218,13026.292591259997,86.70634286999848,53508.54357 2024-05-17,02:17:00.000,138,11042801,13445,0,1715912219,13026.306063880002,86.6851954800004,53508.56453136 2024-05-17,02:17:01.000,138,11042796,13565,0,1715912220,13026.272382329997,86.67109722000168,53508.585492720005 2024-05-17,02:17:02.000,138,11042796,13605,0,1715912221,13026.279118639992,86.66404809000232,53508.585492720005 2024-05-17,02:17:03.000,138,11042842,13125,0,1715912222,13026.238700779992,86.65699896000297,53508.60645408001 2024-05-17,02:17:04.000,138,11042828,13325,0,1715912223,13026.178073989991,86.6217533099989,53508.62042832 2024-05-17,02:17:05.000,138,11042798,13365,0,1715912224,13026.184810300001,86.57240940000338,53508.62042832 2024-05-17,02:17:06.000,138,11042820,13325,0,1715912225,13026.144392440001,86.52306549000059,53508.62741544001 2024-05-17,02:17:07.000,138,11042806,13565,0,1715912226,13026.10397458,86.54421287999867,53508.64837680001 2024-05-17,02:17:08.000,138,11042773,13485,0,1715912227,13026.08376565,86.52306549000059,53508.64138968 2024-05-17,02:17:09.000,138,11042826,13405,0,1715912228,13026.08376565,86.52306549000059,53508.62042832 2024-05-17,02:17:10.000,138,11042808,13565,0,1715912229,13026.00292993,86.46667244999844,53508.6134412 2024-05-17,02:17:11.000,138,11042781,13525,0,1715912230,13026.00292993,86.45962331999908,53508.65536392001 2024-05-17,02:17:12.000,138,11042816,13685,0,1715912231,13025.95577575999,86.45962331999908,53508.634402560005 2024-05-17,02:17:13.000,138,11042757,13565,0,1715912232,13025.95577575999,86.3750337599995,53508.67632528001 2024-05-17,02:17:14.000,138,11042772,13365,0,1715912233,13025.92209421,86.36093550000078,53508.64138968 2024-05-17,02:17:15.000,138,11042805,13765,0,1715912234,13025.868203729995,86.31159158999799,53508.683312400004 2024-05-17,02:17:16.000,138,11042801,13765,0,1715912235,13025.847994799995,86.31159158999799,53508.69029952 2024-05-17,02:17:17.000,138,11042764,13725,0,1715912236,13025.79410431999,86.29044419999991,53508.72523512001 2024-05-17,02:17:18.000,138,11042780,13725,0,1715912237,13025.767159079995,86.26929681000183,53508.753183600005 2024-05-17,02:17:19.000,138,11042806,13725,0,1715912238,13025.73347752999,86.23405115999776,53508.704273760006 2024-05-17,02:17:20.000,138,11042765,13405,0,1715912239,13025.645905499994,86.19880551000097,53508.72523512001 2024-05-17,02:17:21.000,138,11042764,13205,0,1715912240,13025.666114429994,86.18470725000225,53508.704273760006 2024-05-17,02:17:22.000,138,11042786,13445,0,1715912241,13025.585278709994,86.12126508000074,53508.753183600005 2024-05-17,02:17:23.000,138,11042793,13605,0,1715912242,13025.571806089989,86.1283142100001,53508.76017072 2024-05-17,02:17:24.000,138,11042830,13405,0,1715912243,13025.517915609998,86.07897030000458,53508.73920936 2024-05-17,02:17:25.000,138,11042761,13485,0,1715912244,13025.450552509988,86.05077377999987,53508.73222224 2024-05-17,02:17:26.000,138,11042806,13405,0,1715912245,13025.437079889998,86.01552813000308,53508.73920936 2024-05-17,02:17:27.000,138,11042764,13525,0,1715912246,13025.322562619993,86.01552813000308,53508.74619648001 2024-05-17,02:17:28.000,138,11042795,13445,0,1715912247,13025.295617379998,85.980282479999,53508.65536392001 2024-05-17,02:17:29.000,138,11042766,13725,0,1715912248,13025.234990589997,85.91684031000477,53508.79510632001 2024-05-17,02:17:30.000,138,11042817,13405,0,1715912249,13025.147418560002,85.89569291999942,53508.74619648001 2024-05-17,02:17:31.000,138,11042781,13565,0,1715912250,13025.086791770002,85.86749640000198,53508.753183600005 2024-05-17,02:17:32.000,138,11042773,13765,0,1715912251,13025.053110219997,85.85339814000326,53508.76017072 2024-05-17,02:17:33.000,138,11042781,13205,0,1715912252,13024.992483429996,85.7829068400024,53508.72523512001 2024-05-17,02:17:34.000,138,11042786,13925,0,1715912253,13024.898175089991,85.7829068400024,53508.69728664001 2024-05-17,02:17:35.000,138,11042736,13765,0,1715912254,13024.857757229991,85.77585771000304,53508.718248 2024-05-17,02:17:36.000,138,11042746,13525,0,1715912255,13024.770185199995,85.72651380000025,53508.72523512001 2024-05-17,02:17:37.000,138,11042811,13125,0,1715912256,13024.71629471999,85.71946467000089,53508.802093440005 2024-05-17,02:17:38.000,138,11042766,13285,0,1715912257,13024.7028221,85.69126815000345,53508.77414496001 2024-05-17,02:17:39.000,138,11042792,13285,0,1715912258,13024.65566792999,85.64192424000066,53508.7881192 2024-05-17,02:17:40.000,138,11042746,13765,0,1715912259,13024.58156852,85.60667859000387,53508.78113208 2024-05-17,02:17:41.000,138,11042750,13245,0,1715912260,13024.51420541999,85.58553119999851,53508.718248 2024-05-17,02:17:42.000,138,11042734,13645,0,1715912261,13024.45357862999,85.536187290003,53508.802093440005 2024-05-17,02:17:43.000,138,11042771,13365,0,1715912262,13024.426633389994,85.51503989999765,53508.802093440005 2024-05-17,02:17:44.000,138,11042752,13485,0,1715912263,13024.345797669994,85.49389250999957,53508.73920936 2024-05-17,02:17:45.000,138,11042767,13645,0,1715912264,13024.264961949993,85.50094163999893,53508.73920936 2024-05-17,02:17:46.000,138,11042754,13365,0,1715912265,13024.204335159993,85.47979425000085,53508.69728664001 2024-05-17,02:17:47.000,138,11042726,13245,0,1715912266,13024.143708369993,85.4234012099987,53508.718248 2024-05-17,02:17:48.000,138,11042731,13605,0,1715912267,13024.069608960002,85.38110643000255,53508.76017072 2024-05-17,02:17:49.000,138,11042756,13405,0,1715912268,13024.008982170002,85.36700817000383,53508.67632528001 2024-05-17,02:17:50.000,138,11042727,13605,0,1715912269,13023.968564310002,85.3247133900004,53508.64837680001 2024-05-17,02:17:51.000,138,11042810,13285,0,1715912270,13023.867519660002,85.26832034999825,53508.65536392001 2024-05-17,02:17:52.000,138,11042769,13405,0,1715912271,13023.806892870001,85.2260255700021,53508.59946696 2024-05-17,02:17:53.000,138,11042797,13365,0,1715912272,13023.753002389996,85.18373078999866,53508.585492720005 2024-05-17,02:17:54.000,138,11042764,13685,0,1715912273,13023.739529769991,85.1132394899978,53508.6134412 2024-05-17,02:17:55.000,138,11042728,13325,0,1715912274,13023.658694049991,85.09209209999972,53508.67632528001 2024-05-17,02:17:56.000,138,11042753,13365,0,1715912275,13023.61827618999,85.06389558000228,53508.56453136 2024-05-17,02:17:57.000,138,11042751,13365,0,1715912276,13023.56438571,84.98635515000205,53508.536582880006 2024-05-17,02:17:58.000,138,11042728,13485,0,1715912277,13023.530704159995,84.93701123999926,53508.4736988 2024-05-17,02:17:59.000,138,11042703,13325,0,1715912278,13023.46334106,84.89471646000311,53508.54357 2024-05-17,02:18:00.000,138,11042782,13525,0,1715912279,13023.40271427,84.8312742900016,53508.50164728 2024-05-17,02:18:01.000,138,11042763,13365,0,1715912280,13023.39597795999,84.7678321200001,53508.45972456001 2024-05-17,02:18:02.000,138,11042735,13325,0,1715912281,13023.36229641,84.75373386000138,53508.515621520004 2024-05-17,02:18:03.000,138,11042741,13485,0,1715912282,13023.29493330999,84.66914430000179,53508.43876320001 2024-05-17,02:18:04.000,138,11042763,13765,0,1715912283,13023.27472437999,84.64799691000371,53508.44575032 2024-05-17,02:18:05.000,138,11042742,13365,0,1715912284,13023.207361279994,84.619800389999,53508.417801840005 2024-05-17,02:18:06.000,138,11042710,13405,0,1715912285,13023.166943419994,84.56340735000413,53508.42478896 2024-05-17,02:18:07.000,138,11042784,13405,0,1715912286,13023.126525559994,84.51406344000134,53508.299020800005 2024-05-17,02:18:08.000,138,11042796,13205,0,1715912287,13023.126525559994,84.45062126999983,53508.30600792 2024-05-17,02:18:09.000,138,11042698,13565,0,1715912288,13023.086107699994,84.42947388000175,53508.3339564 2024-05-17,02:18:10.000,138,11042707,13965,0,1715912289,13023.038953529998,84.3730808399996,53508.27107232001 2024-05-17,02:18:11.000,138,11042756,13245,0,1715912290,13022.998535669998,84.28144215000066,53508.31998216001 2024-05-17,02:18:12.000,138,11042750,13405,0,1715912291,13022.971590429988,84.22504910999851,53508.29203368001 2024-05-17,02:18:13.000,138,11042717,13405,0,1715912292,13022.971590429988,84.21095084999979,53508.20818824 2024-05-17,02:18:14.000,138,11042743,13405,0,1715912293,13022.951381499988,84.15455781000492,53508.23613672 2024-05-17,02:18:15.000,138,11042778,13445,0,1715912294,13022.991799359988,84.09816477000277,53508.201201120006 2024-05-17,02:18:16.000,138,11042745,13325,0,1715912295,13022.944645189993,84.04882085999998,53508.14530416001 2024-05-17,02:18:17.000,138,11042752,13525,0,1715912296,13022.890754710003,83.99242781999783,53508.1592784 2024-05-17,02:18:18.000,138,11042740,13485,0,1715912297,13022.924436259993,83.95718217000103,53508.11735568 2024-05-17,02:18:19.000,138,11042728,13205,0,1715912298,13022.958117809998,83.90783825999824,53508.06844584 2024-05-17,02:18:20.000,138,11042748,13245,0,1715912299,13022.937908879998,83.87259261000145,53508.05447160001 2024-05-17,02:18:21.000,138,11042742,13205,0,1715912300,13022.944645189993,83.7809539200025,53508.019536 2024-05-17,02:18:22.000,138,11042736,13405,0,1715912301,13022.958117809998,83.72456088000035,53507.99158752 2024-05-17,02:18:23.000,138,11042753,13445,0,1715912302,13022.958117809998,83.66111870999885,53507.97062616 2024-05-17,02:18:24.000,138,11042756,13525,0,1715912303,13022.971590429988,83.5694800199999,53507.9496648 2024-05-17,02:18:25.000,138,11042742,13525,0,1715912304,13022.998535669998,83.5694800199999,53508.012548880004 2024-05-17,02:18:26.000,138,11042752,13685,0,1715912305,13023.005271979993,83.49898871999903,53507.94267768 2024-05-17,02:18:27.000,138,11042752,13605,0,1715912306,13023.012008289988,83.4707922000016,53507.97761328001 2024-05-17,02:18:28.000,138,11042765,13285,0,1715912307,13022.951381499988,83.40030090000073,53507.89376784 2024-05-17,02:18:29.000,138,11042736,13285,0,1715912308,13022.958117809998,83.36505525000393,53507.87280648 2024-05-17,02:18:30.000,138,11042783,13285,0,1715912309,13022.978326739998,83.3227604700005,53507.8797936 2024-05-17,02:18:31.000,138,11042738,13365,0,1715912310,13022.964854119993,83.26636742999835,53507.87280648 2024-05-17,02:18:32.000,138,11042779,13445,0,1715912311,13022.924436259993,83.20997439000348,53507.87280648 2024-05-17,02:18:33.000,138,11042781,13205,0,1715912312,13022.951381499988,83.18177786999877,53507.76799968001 2024-05-17,02:18:34.000,138,11042769,13565,0,1715912313,13022.904227329993,83.13243396000325,53507.7749868 2024-05-17,02:18:35.000,138,11042787,13845,0,1715912314,13022.904227329993,83.0760409200011,53507.747038320005 2024-05-17,02:18:36.000,138,11042764,13045,0,1715912315,13022.917699949998,83.04079527000431,53507.7749868 2024-05-17,02:18:37.000,138,11042732,13645,0,1715912316,13022.924436259993,82.96325484000408,53507.68415424 2024-05-17,02:18:38.000,138,11042769,13365,0,1715912317,13022.924436259993,82.96325484000408,53507.677167120004 2024-05-17,02:18:39.000,138,11042779,13645,0,1715912318,13022.964854119993,82.9139109300013,53507.628257280005 2024-05-17,02:18:40.000,138,11042776,13325,0,1715912319,13022.991799359988,82.87161614999786,53507.69114136001 2024-05-17,02:18:41.000,138,11042802,13205,0,1715912320,13022.998535669998,82.85046875999979,53507.60030880001 2024-05-17,02:18:42.000,138,11042780,13605,0,1715912321,13022.978326739998,82.77997745999892,53507.58633456 2024-05-17,02:18:43.000,138,11042765,13445,0,1715912322,13023.025480909993,82.70948615999805,53507.59332168 2024-05-17,02:18:44.000,138,11042764,13405,0,1715912323,13023.072635079989,82.6671913800019,53507.5653732 2024-05-17,02:18:45.000,138,11042815,13445,0,1715912324,13023.045689839993,82.58260182000231,53507.495502 2024-05-17,02:18:46.000,138,11042772,13405,0,1715912325,13023.079371389998,82.58260182000231,53507.51646336 2024-05-17,02:18:47.000,138,11042766,13325,0,1715912326,13023.113052939989,82.54030703999888,53507.530437600006 2024-05-17,02:18:48.000,138,11042778,13325,0,1715912327,13023.113052939989,82.49801226000272,53507.530437600006 2024-05-17,02:18:49.000,138,11042765,13445,0,1715912328,13023.153470799989,82.42752096000186,53507.460566400005 2024-05-17,02:18:50.000,138,11042793,13325,0,1715912329,13023.126525559994,82.35702966000099,53507.39768232 2024-05-17,02:18:51.000,138,11042716,13765,0,1715912330,13023.133261869989,82.35702966000099,53507.41864368 2024-05-17,02:18:52.000,138,11042790,13525,0,1715912331,13023.119789249999,82.33588227000291,53507.341785360004 2024-05-17,02:18:53.000,138,11042734,13685,0,1715912332,13023.133261869989,82.30063661999884,53507.30684976001 2024-05-17,02:18:54.000,138,11042741,13605,0,1715912333,13023.133261869989,82.28653836000012,53507.31383688001 2024-05-17,02:18:55.000,138,11042783,13325,0,1715912334,13023.133261869989,82.25834184000269,53507.243965680005 2024-05-17,02:18:56.000,138,11042759,13445,0,1715912335,13023.113052939989,82.18785054000182,53507.26492704001 2024-05-17,02:18:57.000,138,11042747,13805,0,1715912336,13023.146734489994,82.16670315000374,53507.243965680005 2024-05-17,02:18:58.000,138,11042756,13485,0,1715912337,13023.173679729989,82.13850662999903,53507.23697856001 2024-05-17,02:18:59.000,138,11042788,13605,0,1715912338,13023.139998179999,82.08916272000351,53507.174094480004 2024-05-17,02:19:00.000,138,11042780,13165,0,1715912339,13023.160207109999,82.03981881000072,53507.195055840006 2024-05-17,02:19:01.000,138,11042768,13405,0,1715912340,13023.180416039999,82.01162229000329,53507.20903008 2024-05-17,02:19:02.000,138,11042774,13365,0,1715912341,13023.21409758999,82.01162229000329,53507.11819752001 2024-05-17,02:19:03.000,138,11042731,13445,0,1715912342,13023.227570209994,81.99047489999793,53507.09024904 2024-05-17,02:19:04.000,138,11042765,13365,0,1715912343,13023.25451544999,81.91998360000434,53507.09024904 2024-05-17,02:19:05.000,138,11042787,13325,0,1715912344,13023.23430651999,81.88473795000027,53507.04832632001 2024-05-17,02:19:06.000,138,11042792,13565,0,1715912345,13023.241042829999,81.83539404000476,53507.04832632001 2024-05-17,02:19:07.000,138,11042784,13325,0,1715912346,13023.29493330999,81.82834490999812,53506.99941648001 2024-05-17,02:19:08.000,138,11042741,13405,0,1715912347,13023.348823789995,81.80014839000069,53506.99242936 2024-05-17,02:19:09.000,138,11042774,13565,0,1715912348,13023.389241649995,81.74375534999854,53506.96448088 2024-05-17,02:19:10.000,138,11042759,13245,0,1715912349,13023.41618688999,81.68736231000366,53506.97845512001 2024-05-17,02:19:11.000,138,11042747,13325,0,1715912350,13023.45660474999,81.66621491999831,53506.92255816 2024-05-17,02:19:12.000,138,11042795,13285,0,1715912351,13023.50375892,81.63096927000151,53506.908583920005 2024-05-17,02:19:13.000,138,11042752,13605,0,1715912352,13023.48354999,81.58867448999808,53506.84569984 2024-05-17,02:19:14.000,138,11042762,13605,0,1715912353,13023.510495229995,81.5675271,53506.81775136 2024-05-17,02:19:15.000,138,11042809,13965,0,1715912354,13023.55764939999,81.51818319000449,53506.81076424001 2024-05-17,02:19:16.000,138,11042747,13485,0,1715912355,13023.58459464,81.48998666999978,53506.83172560001 2024-05-17,02:19:17.000,138,11042803,13405,0,1715912356,13023.6250125,81.49703579999914,53506.79679 2024-05-17,02:19:18.000,138,11042842,13565,0,1715912357,13023.631748809996,81.44064276000427,53506.76185440001 2024-05-17,02:19:19.000,138,11042756,13805,0,1715912358,13023.692375599996,81.39129885000148,53506.70595744 2024-05-17,02:19:20.000,138,11042759,13565,0,1715912359,13023.753002389996,81.4053971100002,53506.7269188 2024-05-17,02:19:21.000,138,11042746,13925,0,1715912360,13023.739529769991,81.33490580999933,53506.740893040005 2024-05-17,02:19:22.000,138,11042747,13645,0,1715912361,13023.779947629992,81.29966016000253,53506.69897032 2024-05-17,02:19:23.000,138,11042803,13605,0,1715912362,13023.800156559992,81.27851277000445,53506.65006048 2024-05-17,02:19:24.000,138,11042810,13605,0,1715912363,13023.806892870001,81.27146363999782,53506.59416352001 2024-05-17,02:19:25.000,138,11042747,13645,0,1715912364,13023.854047039997,81.17982494999887,53506.56621504001 2024-05-17,02:19:26.000,138,11042757,13165,0,1715912365,13023.874255969997,81.15162843000144,53506.53826656 2024-05-17,02:19:27.000,138,11042795,13725,0,1715912366,13023.921410139992,81.13048104000336,53506.503330960004 2024-05-17,02:19:28.000,138,11042779,13565,0,1715912367,13023.968564310002,81.09523538999929,53506.47538248001 2024-05-17,02:19:29.000,138,11042780,13325,0,1715912368,13024.002245859992,81.03179321999778,53506.44044688 2024-05-17,02:19:30.000,138,11042782,13365,0,1715912369,13024.042663719993,81.0599897400025,53506.454421120005 2024-05-17,02:19:31.000,138,11042758,13485,0,1715912370,13024.143708369993,81.04589148000377,53506.4124984 2024-05-17,02:19:32.000,138,11042791,13725,0,1715912371,13024.136972059998,81.0106458299997,53506.36358856 2024-05-17,02:19:33.000,138,11042798,13605,0,1715912372,13024.130235750003,80.96130192000419,53506.335640080004 2024-05-17,02:19:34.000,138,11042887,13645,0,1715912373,13024.184126229993,80.96835105000355,53506.32865296001 2024-05-17,02:19:35.000,138,11042815,13165,0,1715912374,13024.211071469988,80.96835105000355,53506.32166584 2024-05-17,02:19:36.000,138,11042782,13405,0,1715912375,13024.231280399988,80.93310539999948,53506.272756 2024-05-17,02:19:37.000,138,11042779,13525,0,1715912376,13024.312116119989,80.97540018000291,53506.27974312001 2024-05-17,02:19:38.000,138,11042829,13125,0,1715912377,13024.285170879994,80.97540018000291,53506.20987192001 2024-05-17,02:19:39.000,138,11042764,13365,0,1715912378,13024.332325049989,80.94015452999884,53506.21685904 2024-05-17,02:19:40.000,138,11042771,13445,0,1715912379,13024.366006599994,80.94015452999884,53506.15397496 2024-05-17,02:19:41.000,138,11042735,13445,0,1715912380,13024.406424459994,80.90490888000204,53506.18192344001 2024-05-17,02:19:42.000,138,11042799,13485,0,1715912381,13024.460314939999,80.91900714000076,53506.12602648 2024-05-17,02:19:43.000,138,11042781,13525,0,1715912382,13024.487260179994,80.90490888000204,53506.119039360005 2024-05-17,02:19:44.000,138,11042793,13845,0,1715912383,13024.55462327999,80.94015452999884,53506.070129520005 2024-05-17,02:19:45.000,138,11042812,13405,0,1715912384,13024.60177745,80.86261409999861,53506.07711664 2024-05-17,02:19:46.000,138,11042735,13445,0,1715912385,13024.62198638,80.85556496999925,53505.9583356 2024-05-17,02:19:47.000,138,11042773,13245,0,1715912386,13024.66240424,80.8767123600046,53505.972309840006 2024-05-17,02:19:48.000,138,11042778,13685,0,1715912387,13024.76344889,80.83441758000117,53505.972309840006 2024-05-17,02:19:49.000,138,11042761,13765,0,1715912388,13024.83754829999,80.85556496999925,53505.972309840006 2024-05-17,02:19:50.000,138,11042765,13245,0,1715912389,13024.88470247,80.82736845000181,53505.93737424 2024-05-17,02:19:51.000,138,11042715,13205,0,1715912390,13024.979010809991,80.82736845000181,53505.86051592 2024-05-17,02:19:52.000,138,11042812,13565,0,1715912391,13025.046373910001,80.80622106000374,53505.81160608 2024-05-17,02:19:53.000,138,11042823,13445,0,1715912392,13025.093528079997,80.79212279999774,53505.832567440004 2024-05-17,02:19:54.000,138,11042765,12925,0,1715912393,13025.147418560002,80.80622106000374,53505.804618960006 2024-05-17,02:19:55.000,138,11042760,13245,0,1715912394,13025.194572729997,80.77097540999966,53505.832567440004 2024-05-17,02:19:56.000,138,11042757,13245,0,1715912395,13025.295617379998,80.75687715000095,53505.76269624 2024-05-17,02:19:57.000,138,11042745,13005,0,1715912396,13025.376453099998,80.77802453999902,53505.79064472 2024-05-17,02:19:58.000,138,11042758,13245,0,1715912397,13025.416870959998,80.73572976000287,53505.72077352 2024-05-17,02:19:59.000,138,11042776,13605,0,1715912398,13025.430343579988,80.75687715000095,53505.72077352 2024-05-17,02:20:00.000,138,11042756,13725,0,1715912399,13025.544860849994,80.78507366999838,53505.69981216 2024-05-17,02:20:01.000,138,11042770,13205,0,1715912400,13025.63243287999,80.79212279999774,53505.7137864 2024-05-17,02:20:02.000,138,11042781,13565,0,1715912401,13025.706532289994,80.79212279999774,53505.69981216 2024-05-17,02:20:03.000,138,11042790,13765,0,1715912402,13025.80084063,80.7639262800003,53505.69282504 2024-05-17,02:20:04.000,138,11042777,13445,0,1715912403,13025.86146742,80.77097540999966,53505.70679928001 2024-05-17,02:20:05.000,138,11042749,13565,0,1715912404,13025.90188528,80.8132701900031,53505.67885080001 2024-05-17,02:20:06.000,138,11042746,13125,0,1715912405,13025.982721,80.80622106000374,53505.664876560004 2024-05-17,02:20:07.000,138,11042746,13605,0,1715912406,13026.03661147999,80.78507366999838,53505.62994096001 2024-05-17,02:20:08.000,138,11042744,13245,0,1715912407,13026.110710889996,80.79917193000438,53505.60897960001 2024-05-17,02:20:09.000,138,11042812,13245,0,1715912408,13026.151128749996,80.8132701900031,53505.59500536 2024-05-17,02:20:10.000,138,11042763,13485,0,1715912409,13026.252173399997,80.8132701900031,53505.60199248 2024-05-17,02:20:11.000,138,11042762,13485,0,1715912410,13026.339745429992,80.82031932000245,53505.55308264 2024-05-17,02:20:12.000,138,11042773,13765,0,1715912411,13026.386899600002,80.78507366999838,53505.56006976001 2024-05-17,02:20:13.000,138,11042765,13765,0,1715912412,13026.447526390002,80.78507366999838,53505.53910840001 2024-05-17,02:20:14.000,138,11042783,13125,0,1715912413,13026.568779970003,80.83441758000117,53505.54609552 2024-05-17,02:20:15.000,138,11042806,13485,0,1715912414,13026.615934139998,80.82031932000245,53505.567056880005 2024-05-17,02:20:16.000,138,11042732,13885,0,1715912415,13026.676560929998,80.79917193000438,53505.60199248 2024-05-17,02:20:17.000,138,11042766,13245,0,1715912416,13026.750660339989,80.82031932000245,53505.53212128 2024-05-17,02:20:18.000,138,11042736,13485,0,1715912417,13026.777605579999,80.79212279999774,53505.51115992001 2024-05-17,02:20:19.000,138,11042725,13405,0,1715912418,13026.85170498999,80.84851583999989,53505.60897960001 2024-05-17,02:20:20.000,138,11042766,13565,0,1715912419,13026.89212284999,80.85556496999925,53505.518147040006 2024-05-17,02:20:21.000,138,11042770,13405,0,1715912420,13026.925804399994,80.88376149000396,53505.53212128 2024-05-17,02:20:22.000,138,11042772,13565,0,1715912421,13026.99990381,80.89081062000332,53505.574044 2024-05-17,02:20:23.000,138,11042725,13445,0,1715912422,13027.03358535999,80.9119580100014,53505.58801824001 2024-05-17,02:20:24.000,138,11042797,13405,0,1715912423,13027.08073953,80.9119580100014,53505.567056880005 2024-05-17,02:20:25.000,138,11042735,13205,0,1715912424,13027.127893699995,80.93310539999948,53505.53910840001 2024-05-17,02:20:26.000,138,11042730,13525,0,1715912425,13027.188520489995,80.94015452999884,53505.52513416 2024-05-17,02:20:27.000,138,11042796,13325,0,1715912426,13027.28282883,80.96835105000355,53505.5041728 2024-05-17,02:20:28.000,138,11042745,13405,0,1715912427,13027.316510379991,80.99654757000098,53505.51115992001 2024-05-17,02:20:29.000,138,11042733,13205,0,1715912428,13027.363664550001,80.99654757000098,53505.51115992001 2024-05-17,02:20:30.000,138,11042767,12845,0,1715912429,13027.424291340001,81.02474408999842,53505.44128872001 2024-05-17,02:20:31.000,138,11042754,13405,0,1715912430,13027.431027649996,81.01769495999906,53505.5041728 2024-05-17,02:20:32.000,138,11042763,13245,0,1715912431,13027.518599679992,81.06703887000185,53505.47622432 2024-05-17,02:20:33.000,138,11042710,13325,0,1715912432,13027.552281229997,81.10228451999865,53505.51115992001 2024-05-17,02:20:34.000,138,11042721,13645,0,1715912433,13027.619644329992,81.11638278000464,53505.518147040006 2024-05-17,02:20:35.000,138,11042745,13325,0,1715912434,13027.720688979993,81.1586775600008,53505.567056880005 2024-05-17,02:20:36.000,138,11042749,13405,0,1715912435,13027.754370529998,81.14457930000208,53505.46225008001 2024-05-17,02:20:37.000,138,11042750,13405,0,1715912436,13027.814997319998,81.20097234000423,53505.49019856001 2024-05-17,02:20:38.000,138,11042722,13405,0,1715912437,13027.909305659989,81.17277581999952,53505.49019856001 2024-05-17,02:20:39.000,138,11042750,13445,0,1715912438,13027.956459829998,81.20097234000423,53505.497185680004 2024-05-17,02:20:40.000,138,11042795,13445,0,1715912439,13028.003613999994,81.23621799000102,53505.45526296 2024-05-17,02:20:41.000,138,11042768,13725,0,1715912440,13028.044031859994,81.27146363999782,53505.47622432 2024-05-17,02:20:42.000,138,11042756,13285,0,1715912441,13028.104658649994,81.27146363999782,53505.45526296 2024-05-17,02:20:43.000,138,11042740,13365,0,1715912442,13028.17875806,81.32785667999997,53505.5041728 2024-05-17,02:20:44.000,138,11042777,13245,0,1715912443,13028.25285746999,81.34900406999805,53505.518147040006 2024-05-17,02:20:45.000,138,11042737,13405,0,1715912444,13028.31348425999,81.3701514600034,53505.518147040006 2024-05-17,02:20:46.000,138,11042748,13205,0,1715912445,13028.367374739995,81.4053971100002,53505.49019856001 2024-05-17,02:20:47.000,138,11042745,13245,0,1715912446,13028.428001529996,81.42654449999827,53505.48321144 2024-05-17,02:20:48.000,138,11042740,13125,0,1715912447,13028.48189201,81.4688392800017,53505.48321144 2024-05-17,02:20:49.000,138,11042695,13485,0,1715912448,13028.562727730001,81.48293754000042,53505.53212128 2024-05-17,02:20:50.000,138,11042769,13325,0,1715912449,13028.650299759996,81.53933058000257,53505.54609552 2024-05-17,02:20:51.000,138,11042735,13685,0,1715912450,13028.663772380001,81.54637971000193,53505.469237200006 2024-05-17,02:20:52.000,138,11042770,13445,0,1715912451,13028.778289649992,81.6168710100028,53505.51115992001 2024-05-17,02:20:53.000,138,11042772,13325,0,1715912452,13028.811971199997,81.62392014000216,53505.5041728 2024-05-17,02:20:54.000,138,11042778,13365,0,1715912453,13028.879334299992,81.62392014000216,53505.48321144 2024-05-17,02:20:55.000,138,11042725,13325,0,1715912454,13028.980378949993,81.6803131800043,53505.5041728 2024-05-17,02:20:56.000,138,11042690,13605,0,1715912455,13029.034269429998,81.65916578999895,53505.46225008001 2024-05-17,02:20:57.000,138,11042807,13485,0,1715912456,13029.088159909988,81.70850970000174,53505.49019856001 2024-05-17,02:20:58.000,138,11042686,13525,0,1715912457,13029.182468249994,81.72965708999982,53505.497185680004 2024-05-17,02:20:59.000,138,11042698,13245,0,1715912458,13029.243095039994,81.72965708999982,53505.47622432 2024-05-17,02:21:00.000,138,11042760,13125,0,1715912459,13029.317194449999,81.79309926000133,53505.51115992001 2024-05-17,02:21:01.000,138,11042758,13605,0,1715912460,13029.317194449999,81.80719752000005,53505.53212128 2024-05-17,02:21:02.000,138,11042775,13525,0,1715912461,13029.43171171999,81.83539404000476,53505.56006976001 2024-05-17,02:21:03.000,138,11042750,13205,0,1715912462,13029.47212957999,81.84244317000412,53505.54609552 2024-05-17,02:21:04.000,138,11042771,13205,0,1715912463,13029.49907482,81.82129577999876,53505.58103112 2024-05-17,02:21:05.000,138,11042730,13565,0,1715912464,13029.526020059995,81.87768882000091,53505.60199248 2024-05-17,02:21:06.000,138,11042811,13525,0,1715912465,13029.66074626,81.89178707999963,53505.58801824001 2024-05-17,02:21:07.000,138,11042762,13405,0,1715912466,13029.68095519,81.91998360000434,53505.6439152 2024-05-17,02:21:08.000,138,11042777,13485,0,1715912467,13029.714636739991,81.93408186000306,53505.574044 2024-05-17,02:21:09.000,138,11042795,13365,0,1715912468,13029.755054599991,81.94818012000178,53505.65788944001 2024-05-17,02:21:10.000,138,11042783,13565,0,1715912469,13029.808945079996,82.025720550002,53505.615966720005 2024-05-17,02:21:11.000,138,11042764,13205,0,1715912470,13029.842626630001,82.03276968000137,53505.636928080006 2024-05-17,02:21:12.000,138,11042749,13445,0,1715912471,13029.862835560001,82.08916272000351,53505.636928080006 2024-05-17,02:21:13.000,138,11042758,13165,0,1715912472,13029.950407589997,82.09621185000287,53505.67885080001 2024-05-17,02:21:14.000,138,11042806,13245,0,1715912473,13029.970616519997,82.11031011000159,53505.72776064001 2024-05-17,02:21:15.000,138,11042778,13285,0,1715912474,13030.044715930002,82.15965402000438,53505.69282504 2024-05-17,02:21:16.000,138,11042778,13845,0,1715912475,13030.071661169997,82.1737522800031,53505.67186368 2024-05-17,02:21:17.000,138,11042752,13765,0,1715912476,13030.165969510002,82.24424358000397,53505.70679928001 2024-05-17,02:21:18.000,138,11042766,13245,0,1715912477,13030.152496889998,82.27948923000076,53505.79064472 2024-05-17,02:21:19.000,138,11042787,13285,0,1715912478,13030.186178440003,82.3217840100042,53505.783657600005 2024-05-17,02:21:20.000,138,11042762,13845,0,1715912479,13030.240068919993,82.32883314000355,53505.79064472 2024-05-17,02:21:21.000,138,11042781,13245,0,1715912480,13030.293959399998,82.37112791999971,53505.804618960006 2024-05-17,02:21:22.000,138,11042804,13445,0,1715912481,13030.334377259998,82.44866834999993,53505.8185932 2024-05-17,02:21:23.000,138,11042730,13805,0,1715912482,13030.320904639993,82.44866834999993,53505.77667048001 2024-05-17,02:21:24.000,138,11042761,13605,0,1715912483,13030.368058809989,82.47686487000465,53505.83955456 2024-05-17,02:21:25.000,138,11042818,13485,0,1715912484,13030.435421909999,82.51211052000144,53505.86051592 2024-05-17,02:21:26.000,138,11042764,12965,0,1715912485,13030.496048699999,82.50506139000208,53505.91641288 2024-05-17,02:21:27.000,138,11042741,13245,0,1715912486,13030.543202869994,82.58260182000231,53505.9583356 2024-05-17,02:21:28.000,138,11042784,13605,0,1715912487,13030.57688442,82.62489659999846,53505.87449016001 2024-05-17,02:21:29.000,138,11042760,13365,0,1715912488,13030.59035703999,82.66014225000254,53505.92340000001 2024-05-17,02:21:30.000,138,11042727,13165,0,1715912489,13030.65098382999,82.68128964000061,53505.9583356 2024-05-17,02:21:31.000,138,11042805,13405,0,1715912490,13030.67119275999,82.71653529000469,53505.99327120001 2024-05-17,02:21:32.000,138,11042745,13445,0,1715912491,13030.69140168999,82.73768268000276,53506.00724544 2024-05-17,02:21:33.000,138,11042776,13325,0,1715912492,13030.745292169995,82.75883007000084,53506.04916816 2024-05-17,02:21:34.000,138,11042746,13285,0,1715912493,13030.71834693,82.78702658999828,53506.021219680006 2024-05-17,02:21:35.000,138,11042750,13405,0,1715912494,13030.75876479,82.83637050000107,53506.07711664 2024-05-17,02:21:36.000,138,11042778,13325,0,1715912495,13030.785710029995,82.82227224000235,53506.03519392 2024-05-17,02:21:37.000,138,11042838,13605,0,1715912496,13030.77897372,82.87161614999786,53506.11205224001 2024-05-17,02:21:38.000,138,11042787,13805,0,1715912497,13030.83286419999,82.90686180000193,53506.098078 2024-05-17,02:21:39.000,138,11042789,13605,0,1715912498,13030.79918265,82.9139109300013,53506.10506512 2024-05-17,02:21:40.000,138,11042751,13645,0,1715912499,13030.81265526999,82.9773531000028,53506.11205224001 2024-05-17,02:21:41.000,138,11042790,13445,0,1715912500,13030.826127889995,82.98440223000216,53506.15397496 2024-05-17,02:21:42.000,138,11042805,13165,0,1715912501,13030.805918959995,82.99850049000088,53506.18192344001 2024-05-17,02:21:43.000,138,11042796,13605,0,1715912502,13030.83286419999,83.01964787999896,53506.19589768 2024-05-17,02:21:44.000,138,11042770,13405,0,1715912503,13030.79918265,83.0760409200011,53506.15397496 2024-05-17,02:21:45.000,138,11042807,13485,0,1715912504,13030.81265526999,83.06194266000239,53506.19589768 2024-05-17,02:21:46.000,138,11042794,13325,0,1715912505,13030.826127889995,83.06194266000239,53506.2028848 2024-05-17,02:21:47.000,138,11042737,13645,0,1715912506,13030.81265526999,83.09718830999918,53506.20987192001 2024-05-17,02:21:48.000,138,11042748,13365,0,1715912507,13030.81265526999,83.17472873999941,53506.167949200004 2024-05-17,02:21:49.000,138,11042810,13765,0,1715912508,13030.83286419999,83.18882699999813,53506.24480752 2024-05-17,02:21:50.000,138,11042773,13485,0,1715912509,13030.79244633999,83.20292526000412,53506.23083328001 2024-05-17,02:21:51.000,138,11042795,13565,0,1715912510,13030.81265526999,83.19587613000476,53506.24480752 2024-05-17,02:21:52.000,138,11042804,13485,0,1715912511,13030.79244633999,83.24522004000028,53506.272756 2024-05-17,02:21:53.000,138,11042806,13525,0,1715912512,13030.77223740999,83.29456395000307,53506.31467872 2024-05-17,02:21:54.000,138,11042762,13085,0,1715912513,13030.77897372,83.29456395000307,53506.3426272 2024-05-17,02:21:55.000,138,11042770,13805,0,1715912514,13030.745292169995,83.35095698999794,53506.37057568 2024-05-17,02:21:56.000,138,11042821,13245,0,1715912515,13030.69140168999,83.34390785999858,53506.335640080004 2024-05-17,02:21:57.000,138,11042790,13285,0,1715912516,13030.704874309995,83.34390785999858,53506.36358856 2024-05-17,02:21:58.000,138,11042751,13565,0,1715912517,13030.704874309995,83.4214482899988,53506.30769160001 2024-05-17,02:21:59.000,138,11042766,14125,0,1715912518,13030.684665379995,83.4214482899988,53506.39852416001 2024-05-17,02:22:00.000,138,11042770,13205,0,1715912519,13030.65772014,83.44259568000416,53506.405511280005 2024-05-17,02:22:01.000,138,11042772,13285,0,1715912520,13030.603829659995,83.49193958999967,53506.37057568 2024-05-17,02:22:02.000,138,11042830,13525,0,1715912521,13030.61056596999,83.49898871999903,53506.37057568 2024-05-17,02:22:03.000,138,11042711,13405,0,1715912522,13030.583620729994,83.55538176000118,53506.44743400001 2024-05-17,02:22:04.000,138,11042825,13405,0,1715912523,13030.516257629999,83.56243089000054,53506.39852416001 2024-05-17,02:22:05.000,138,11042763,13405,0,1715912524,13030.502785009994,83.57652914999926,53506.39153704 2024-05-17,02:22:06.000,138,11042741,13485,0,1715912525,13030.421949289994,83.61177480000333,53506.44743400001 2024-05-17,02:22:07.000,138,11042722,13845,0,1715912526,13030.428685599989,83.63997132000077,53506.49634384001 2024-05-17,02:22:08.000,138,11042792,13485,0,1715912527,13030.368058809989,83.65406957999949,53506.43345976 2024-05-17,02:22:09.000,138,11042775,13365,0,1715912528,13030.347849879989,83.6822661000042,53506.503330960004 2024-05-17,02:22:10.000,138,11042800,13605,0,1715912529,13030.354586189998,83.71046262000164,53506.46839536001 2024-05-17,02:22:11.000,138,11042778,13205,0,1715912530,13030.368058809989,83.74570826999843,53506.4823696 2024-05-17,02:22:12.000,138,11042754,13565,0,1715912531,13030.280486779993,83.79505218000122,53506.48935672 2024-05-17,02:22:13.000,138,11042764,13645,0,1715912532,13030.226596299988,83.82324869999866,53506.47538248001 2024-05-17,02:22:14.000,138,11042770,13765,0,1715912533,13030.253541539998,83.86554348000209,53506.51730520001 2024-05-17,02:22:15.000,138,11042760,13845,0,1715912534,13030.287223089988,83.88669087000017,53506.54525368001 2024-05-17,02:22:16.000,138,11042762,13325,0,1715912535,13030.226596299988,83.9289856500036,53506.53127944 2024-05-17,02:22:17.000,138,11042747,13325,0,1715912536,13030.179442129993,83.94308391000231,53506.49634384001 2024-05-17,02:22:18.000,138,11042802,13325,0,1715912537,13030.159233199993,83.99947695000446,53506.56621504001 2024-05-17,02:22:19.000,138,11042782,13685,0,1715912538,13030.132287959997,84.04882085999998,53506.524292320006 2024-05-17,02:22:20.000,138,11042767,13645,0,1715912539,13030.132287959997,84.07701738000469,53506.55922792 2024-05-17,02:22:21.000,138,11042756,13885,0,1715912540,13030.098606409992,84.09816477000277,53506.56621504001 2024-05-17,02:22:22.000,138,11042800,13445,0,1715912541,13030.085133790002,84.11931216000085,53506.59416352001 2024-05-17,02:22:23.000,138,11042797,13405,0,1715912542,13030.031243309997,84.18275433000235,53506.58018928 2024-05-17,02:22:24.000,138,11042751,13565,0,1715912543,13030.044715930002,84.20390172000043,53506.64307336001 2024-05-17,02:22:25.000,138,11042807,13245,0,1715912544,13029.984089140002,84.22504910999851,53506.60813776 2024-05-17,02:22:26.000,138,11042763,13645,0,1715912545,13029.977352829992,84.24619650000386,53506.61512488001 2024-05-17,02:22:27.000,138,11042756,13045,0,1715912546,13029.916726039992,84.32373693000409,53506.61512488001 2024-05-17,02:22:28.000,138,11042794,13885,0,1715912547,13029.849362939996,84.32373693000409,53506.64307336001 2024-05-17,02:22:29.000,138,11042800,13925,0,1715912548,13029.815681389991,84.3730808399996,53506.63608624001 2024-05-17,02:22:30.000,138,11042821,13485,0,1715912549,13029.748318289996,84.3730808399996,53506.62909912 2024-05-17,02:22:31.000,138,11042798,13485,0,1715912550,13029.802208770001,84.45062126999983,53506.6570476 2024-05-17,02:22:32.000,138,11042821,13205,0,1715912551,13029.728109359996,84.46471952999855,53506.6570476 2024-05-17,02:22:33.000,138,11042786,13445,0,1715912552,13029.714636739991,84.4858669200039,53506.68499608001 2024-05-17,02:22:34.000,138,11042751,13365,0,1715912553,13029.69442780999,84.5211125700007,53506.65006048 2024-05-17,02:22:35.000,138,11042770,13485,0,1715912554,13029.647273639996,84.56340735000413,53506.65006048 2024-05-17,02:22:36.000,138,11042823,13085,0,1715912555,13029.6203284,84.63389864999772,53506.67800896 2024-05-17,02:22:37.000,138,11042754,13525,0,1715912556,13029.61359208999,84.63389864999772,53506.68499608001 2024-05-17,02:22:38.000,138,11042803,13245,0,1715912557,13029.586646849995,84.66914430000179,53506.66403472001 2024-05-17,02:22:39.000,138,11042772,13325,0,1715912558,13029.566437919995,84.66209517000243,53506.67800896 2024-05-17,02:22:40.000,138,11042820,13725,0,1715912559,13029.566437919995,84.71143907999794,53506.69897032 2024-05-17,02:22:41.000,138,11042781,13725,0,1715912560,13029.57317422999,84.74668473000202,53506.76185440001 2024-05-17,02:22:42.000,138,11042744,13605,0,1715912561,13029.55296529999,84.81012690000352,53506.74788016 2024-05-17,02:22:43.000,138,11042757,13125,0,1715912562,13029.55970161,84.81012690000352,53506.74788016 2024-05-17,02:22:44.000,138,11042789,13565,0,1715912563,13029.51928375,84.8312742900016,53506.76884152 2024-05-17,02:22:45.000,138,11042758,13325,0,1715912564,13029.526020059995,84.89471646000311,53506.80377712001 2024-05-17,02:22:46.000,138,11042744,13605,0,1715912565,13029.505811129995,84.92291298000055,53506.79679 2024-05-17,02:22:47.000,138,11042785,13405,0,1715912566,13029.47886589,84.96520776000398,53506.838712720004 2024-05-17,02:22:48.000,138,11042807,13605,0,1715912567,13029.47212957999,85.01455166999949,53506.789802880005 2024-05-17,02:22:49.000,138,11042714,13485,0,1715912568,13029.41150278999,85.02160079999885,53506.79679 2024-05-17,02:22:50.000,138,11042746,13285,0,1715912569,13029.39803017,85.077993840001,53506.81775136 2024-05-17,02:22:51.000,138,11042738,13205,0,1715912570,13029.33740338,85.1132394899978,53506.81775136 2024-05-17,02:22:52.000,138,11042815,13765,0,1715912571,13029.296985519999,85.12733775000379,53506.83172560001 2024-05-17,02:22:53.000,138,11042784,13285,0,1715912572,13029.24983134999,85.18373078999866,53506.85268696001 2024-05-17,02:22:54.000,138,11042815,13485,0,1715912573,13029.229622419989,85.21897644000273,53506.85268696001 2024-05-17,02:22:55.000,138,11042747,13965,0,1715912574,13029.155523009998,85.26127121999889,53506.8666612 2024-05-17,02:22:56.000,138,11042728,13245,0,1715912575,13029.115105149998,85.30356600000232,53506.88762256 2024-05-17,02:22:57.000,138,11042723,13805,0,1715912576,13029.067950979988,85.30356600000232,53506.9365324 2024-05-17,02:22:58.000,138,11042790,13365,0,1715912577,13029.034269429998,85.31061513000168,53506.90159680001 2024-05-17,02:22:59.000,138,11042813,13525,0,1715912578,13028.993851569998,85.34586077999847,53506.97146800001 2024-05-17,02:23:00.000,138,11042786,13645,0,1715912579,13028.987115260003,85.40225382000062,53506.92954528001 2024-05-17,02:23:01.000,138,11042740,13325,0,1715912580,13028.926488470002,85.4234012099987,53506.96448088 2024-05-17,02:23:02.000,138,11042799,13485,0,1715912581,13028.946697400002,85.45864686000277,53506.99242936 2024-05-17,02:23:03.000,138,11042796,13645,0,1715912582,13028.966906330003,85.50799076999829,53507.05531344 2024-05-17,02:23:04.000,138,11042768,13245,0,1715912583,13028.852389059997,85.55733468000108,53506.97146800001 2024-05-17,02:23:05.000,138,11042770,13285,0,1715912584,13028.859125369992,85.55733468000108,53506.97146800001 2024-05-17,02:23:06.000,138,11042713,13365,0,1715912585,13028.778289649992,85.59258032999787,53507.0413392 2024-05-17,02:23:07.000,138,11042782,13445,0,1715912586,13028.771553339997,85.64192424000066,53507.05531344 2024-05-17,02:23:08.000,138,11042732,13205,0,1715912587,13028.744608100002,85.67716989000473,53507.06928768001 2024-05-17,02:23:09.000,138,11042726,13845,0,1715912588,13028.731135479997,85.67716989000473,53507.08326192 2024-05-17,02:23:10.000,138,11042794,13325,0,1715912589,13028.683981310001,85.74061205999897,53507.11819752001 2024-05-17,02:23:11.000,138,11042682,13285,0,1715912590,13028.636827139992,85.7829068400024,53507.08326192 2024-05-17,02:23:12.000,138,11042728,13085,0,1715912591,13028.596409279991,85.79700510000112,53507.076274800005 2024-05-17,02:23:13.000,138,11042728,13165,0,1715912592,13028.555991419991,85.81110335999983,53507.1112104 2024-05-17,02:23:14.000,138,11042761,13605,0,1715912593,13028.535782489991,85.89569291999942,53507.11819752001 2024-05-17,02:23:15.000,138,11042801,13645,0,1715912594,13028.46168308,85.93093857000349,53507.174094480004 2024-05-17,02:23:16.000,138,11042751,13325,0,1715912595,13028.42126522,85.96618422000029,53507.174094480004 2024-05-17,02:23:17.000,138,11042697,13605,0,1715912596,13028.3404295,85.980282479999,53507.22999144 2024-05-17,02:23:18.000,138,11042711,13525,0,1715912597,13028.27306639999,86.01552813000308,53507.21601720001 2024-05-17,02:23:19.000,138,11042683,13445,0,1715912598,13028.15181281999,86.03667552000115,53507.21601720001 2024-05-17,02:23:20.000,138,11042784,13605,0,1715912599,13028.11139495999,86.05077377999987,53507.25793992 2024-05-17,02:23:21.000,138,11042702,13165,0,1715912600,13028.07097709999,86.07192116999795,53507.27191416 2024-05-17,02:23:22.000,138,11042722,13605,0,1715912601,13027.963196139994,86.14241246999882,53507.29986264 2024-05-17,02:23:23.000,138,11042790,13085,0,1715912602,13027.902569349993,86.14241246999882,53507.27191416 2024-05-17,02:23:24.000,138,11042730,13325,0,1715912603,13027.794788389998,86.1917563800016,53507.27191416 2024-05-17,02:23:25.000,138,11042744,13565,0,1715912604,13027.687007430002,86.2270020299984,53507.27191416 2024-05-17,02:23:26.000,138,11042727,13325,0,1715912605,13027.612908019997,86.2411002900044,53507.2509528 2024-05-17,02:23:27.000,138,11042766,13445,0,1715912606,13027.511863369997,86.26224768000247,53507.28588840001 2024-05-17,02:23:28.000,138,11042733,13285,0,1715912607,13027.478181819992,86.31864072000462,53507.22999144 2024-05-17,02:23:29.000,138,11042730,13525,0,1715912608,13027.377137169991,86.38208288999886,53507.22999144 2024-05-17,02:23:30.000,138,11042758,13285,0,1715912609,13027.276092519991,86.41027941000357,53507.292875520005 2024-05-17,02:23:31.000,138,11042741,13685,0,1715912610,13027.12115739,86.41732854000293,53507.25793992 2024-05-17,02:23:32.000,138,11042746,13645,0,1715912611,13027.03358535999,86.48077071000444,53507.27890128 2024-05-17,02:23:33.000,138,11042776,13565,0,1715912612,13026.946013329994,86.52306549000059,53507.28588840001 2024-05-17,02:23:34.000,138,11042763,13405,0,1715912613,13026.844968679994,86.52306549000059,53507.30684976001 2024-05-17,02:23:35.000,138,11042727,13525,0,1715912614,13026.750660339989,86.53716374999931,53507.28588840001 2024-05-17,02:23:36.000,138,11042729,13725,0,1715912615,13026.656351999998,86.57945853000274,53507.33479824001 2024-05-17,02:23:37.000,138,11042718,13525,0,1715912616,13026.555307349998,86.65699896000297,53507.28588840001 2024-05-17,02:23:38.000,138,11042742,13525,0,1715912617,13026.514889489998,86.6851954800004,53507.30684976001 2024-05-17,02:23:39.000,138,11042740,13405,0,1715912618,13026.393635909997,86.69929373999912,53507.32781112 2024-05-17,02:23:40.000,138,11042740,13285,0,1715912619,13026.272382329997,86.74863765000191,53507.29986264 2024-05-17,02:23:41.000,138,11042795,13085,0,1715912620,13026.10397458,86.76978503999999,53507.29986264 2024-05-17,02:23:42.000,138,11042795,13485,0,1715912621,13026.05682040999,86.7979815600047,53507.33479824001 2024-05-17,02:23:43.000,138,11042730,13725,0,1715912622,13025.928830519995,86.85437459999957,53507.35575960001 2024-05-17,02:23:44.000,138,11042737,13245,0,1715912623,13025.827785869995,86.88962025000365,53507.3906952 2024-05-17,02:23:45.000,138,11042726,13485,0,1715912624,13025.706532289994,86.92486590000044,53507.341785360004 2024-05-17,02:23:46.000,138,11042750,13605,0,1715912625,13025.538124539999,86.97420981000323,53507.292875520005 2024-05-17,02:23:47.000,138,11042725,13085,0,1715912626,13025.470761439989,86.98830807000195,53507.31383688001 2024-05-17,02:23:48.000,138,11042735,13485,0,1715912627,13025.349507860003,87.02355371999874,53507.28588840001 2024-05-17,02:23:49.000,138,11042758,13285,0,1715912628,13025.268672140002,87.07289763000153,53507.31383688001 2024-05-17,02:23:50.000,138,11042767,13365,0,1715912629,13025.174363799997,87.09404501999961,53507.25793992 2024-05-17,02:23:51.000,138,11042705,13525,0,1715912630,13025.059846529992,87.11519240999769,53507.22999144 2024-05-17,02:23:52.000,138,11042742,13245,0,1715912631,13025.039637599992,87.18568370999856,53507.320824 2024-05-17,02:23:53.000,138,11042743,13365,0,1715912632,13024.88470247,87.16453632000048,53507.27191416 2024-05-17,02:23:54.000,138,11042784,13205,0,1715912633,13024.80386675,87.22092936000263,53507.31383688001 2024-05-17,02:23:55.000,138,11042797,13445,0,1715912634,13024.76344889,87.24912588000007,53507.292875520005 2024-05-17,02:23:56.000,138,11042756,13525,0,1715912635,13024.68261317,87.2914206600035,53507.27890128 2024-05-17,02:23:57.000,138,11042747,13565,0,1715912636,13024.58156852,87.2914206600035,53507.320824 2024-05-17,02:23:58.000,138,11042740,13645,0,1715912637,13024.507469109994,87.33371543999965,53507.292875520005 2024-05-17,02:23:59.000,138,11042768,13285,0,1715912638,13024.440106009999,87.37601022000308,53507.32781112 2024-05-17,02:24:00.000,138,11042740,13605,0,1715912639,13024.386215529994,87.38305935000244,53507.320824 2024-05-17,02:24:01.000,138,11042754,13645,0,1715912640,13024.285170879994,87.41830499999924,53507.320824 2024-05-17,02:24:02.000,138,11042771,13445,0,1715912641,13024.170653609988,87.43945239000459,53507.292875520005 2024-05-17,02:24:03.000,138,11042746,13925,0,1715912642,13024.069608960002,87.48174717000074,53507.320824 2024-05-17,02:24:04.000,138,11042764,13445,0,1715912643,13023.995509549997,87.50289455999882,53507.29986264 2024-05-17,02:24:05.000,138,11042784,13765,0,1715912644,13023.928146450002,87.56633673000033,53507.34877248 2024-05-17,02:24:06.000,138,11042792,13285,0,1715912645,13023.806892870001,87.58748411999841,53507.292875520005 2024-05-17,02:24:07.000,138,11042730,13605,0,1715912646,13023.68563929,87.59453324999777,53507.30684976001 2024-05-17,02:24:08.000,138,11042766,13845,0,1715912647,13023.59806725999,87.6368280300012,53507.320824 2024-05-17,02:24:09.000,138,11042776,13325,0,1715912648,13023.52396785,87.7002702000027,53507.32781112 2024-05-17,02:24:10.000,138,11042766,13605,0,1715912649,13023.409450579995,87.71436846000142,53507.32781112 2024-05-17,02:24:11.000,138,11042780,13165,0,1715912650,13023.267988069994,87.75666324000485,53507.29986264 2024-05-17,02:24:12.000,138,11042795,13285,0,1715912651,13023.200624969999,87.77076150000357,53507.33479824001 2024-05-17,02:24:13.000,138,11042729,13525,0,1715912652,13023.079371389998,87.79895802000101,53507.320824 2024-05-17,02:24:14.000,138,11042794,13205,0,1715912653,13022.951381499988,87.86240019000252,53507.292875520005 2024-05-17,02:24:15.000,138,11042787,13525,0,1715912654,13022.910963640003,87.90469496999867,53507.32781112 2024-05-17,02:24:16.000,138,11042749,13445,0,1715912655,13022.796446369997,87.92584236000403,53507.27191416 2024-05-17,02:24:17.000,138,11042723,13565,0,1715912656,13022.688665410002,87.96108801000082,53507.28588840001 2024-05-17,02:24:18.000,138,11042782,13565,0,1715912657,13022.607829690001,87.98928452999826,53507.243965680005 2024-05-17,02:24:19.000,138,11042774,13925,0,1715912658,13022.493312419996,87.9963336600049,53507.2509528 2024-05-17,02:24:20.000,138,11042737,13565,0,1715912659,13022.39900407999,88.03157931000169,53507.22300432 2024-05-17,02:24:21.000,138,11042775,13485,0,1715912660,13022.32490467,88.05977582999913,53507.22999144 2024-05-17,02:24:22.000,138,11042782,13525,0,1715912661,13022.24406895,88.06682495999848,53507.25793992 2024-05-17,02:24:23.000,138,11042755,13085,0,1715912662,13022.11607905999,88.08797235000384,53507.25793992 2024-05-17,02:24:24.000,138,11042764,13405,0,1715912663,13022.08239751,88.13731625999935,53507.23697856001 2024-05-17,02:24:25.000,138,11042797,13605,0,1715912664,13022.001561789999,88.10911974000192,53507.20903008 2024-05-17,02:24:26.000,138,11042787,13045,0,1715912665,13021.907253449994,88.1584636500047,53507.243965680005 2024-05-17,02:24:27.000,138,11042782,13365,0,1715912666,13021.819681419998,88.17961104000278,53507.243965680005 2024-05-17,02:24:28.000,138,11042769,13405,0,1715912667,13021.725373079993,88.20075843000086,53507.18806872001 2024-05-17,02:24:29.000,138,11042768,13525,0,1715912668,13021.624328429993,88.22190581999894,53507.16012024 2024-05-17,02:24:30.000,138,11042718,13365,0,1715912669,13021.530020090002,88.23600407999766,53507.18806872001 2024-05-17,02:24:31.000,138,11042743,13765,0,1715912670,13021.435711749997,88.25715147000301,53507.243965680005 2024-05-17,02:24:32.000,138,11042772,13565,0,1715912671,13021.361612339992,88.27124973000173,53507.23697856001 2024-05-17,02:24:33.000,138,11042752,13485,0,1715912672,13021.260567689991,88.27124973000173,53507.16710736001 2024-05-17,02:24:34.000,138,11042789,13525,0,1715912673,13021.18646828,88.32764277000388,53507.22300432 2024-05-17,02:24:35.000,138,11042778,13445,0,1715912674,13021.08542363,88.32059364000452,53507.195055840006 2024-05-17,02:24:36.000,138,11042750,13765,0,1715912675,13021.00458791,88.34879016000195,53507.16710736001 2024-05-17,02:24:37.000,138,11042782,13445,0,1715912676,13020.92375219,88.34879016000195,53507.174094480004 2024-05-17,02:24:38.000,138,11042739,13765,0,1715912677,13020.802498609999,88.36993755000003,53507.1810816 2024-05-17,02:24:39.000,138,11042810,13925,0,1715912678,13020.721662889999,88.3417410300026,53507.16710736001 2024-05-17,02:24:40.000,138,11042794,13565,0,1715912679,13020.607145619993,88.39108493999811,53507.174094480004 2024-05-17,02:24:41.000,138,11042779,13565,0,1715912680,13020.573464069988,88.41928146000282,53507.11819752001 2024-05-17,02:24:42.000,138,11042785,13525,0,1715912681,13020.445474179993,88.41223233000346,53507.16710736001 2024-05-17,02:24:43.000,138,11042736,13365,0,1715912682,13020.330956910002,88.42633059000218,53507.174094480004 2024-05-17,02:24:44.000,138,11042783,13605,0,1715912683,13020.229912260002,88.46862536999834,53507.10422328 2024-05-17,02:24:45.000,138,11042745,13525,0,1715912684,13020.162549159992,88.48977276000369,53507.13217176 2024-05-17,02:24:46.000,138,11042708,13245,0,1715912685,13020.034559269996,88.44747798000026,53507.13217176 2024-05-17,02:24:47.000,138,11042781,13165,0,1715912686,13019.94025092999,88.49682189000305,53507.13217176 2024-05-17,02:24:48.000,138,11042748,13365,0,1715912687,13019.83920627999,88.51092015000177,53507.15313312 2024-05-17,02:24:49.000,138,11042768,13525,0,1715912688,13019.751634249995,88.5038710200024,53507.09723616001 2024-05-17,02:24:50.000,138,11042775,13645,0,1715912689,13019.630380669994,88.5038710200024,53507.125184640005 2024-05-17,02:24:51.000,138,11042734,13325,0,1715912690,13019.542808639999,88.5038710200024,53507.10422328 2024-05-17,02:24:52.000,138,11042777,13885,0,1715912691,13019.414818749989,88.51796928000113,53507.125184640005 2024-05-17,02:24:53.000,138,11042813,13605,0,1715912692,13019.354191959988,88.5391166699992,53507.076274800005 2024-05-17,02:24:54.000,138,11042757,13405,0,1715912693,13019.232938380002,88.54616579999856,53507.0413392 2024-05-17,02:24:55.000,138,11042813,13365,0,1715912694,13019.152102660002,88.53206753999984,53507.027364960006 2024-05-17,02:24:56.000,138,11042740,13725,0,1715912695,13019.057794319997,88.56026406000456,53507.01339072 2024-05-17,02:24:57.000,138,11042740,13485,0,1715912696,13018.956749669996,88.58846058000199,53507.05531344 2024-05-17,02:24:58.000,138,11042787,13205,0,1715912697,13018.902859189991,88.58141145000263,53506.97845512001 2024-05-17,02:24:59.000,138,11042792,13485,0,1715912698,13018.801814539991,88.60255884000071,53506.99941648001 2024-05-17,02:25:00.000,138,11042792,13245,0,1715912699,13018.7075062,88.61665709999943,53506.96448088 2024-05-17,02:25:01.000,138,11042757,12965,0,1715912700,13018.673824649995,88.62370622999879,53506.96448088 2024-05-17,02:25:02.000,138,11042784,13285,0,1715912701,13018.552571069995,88.62370622999879,53506.97845512001 2024-05-17,02:25:03.000,138,11042735,13925,0,1715912702,13018.48520797,88.6519027500035,53506.96448088 2024-05-17,02:25:04.000,138,11042765,13405,0,1715912703,13018.42458118,88.6519027500035,53506.957493760005 2024-05-17,02:25:05.000,138,11042815,13605,0,1715912704,13018.330272839994,88.6519027500035,53506.92954528001 2024-05-17,02:25:06.000,138,11042751,13605,0,1715912705,13018.262909739999,88.62370622999879,53506.957493760005 2024-05-17,02:25:07.000,138,11042802,13165,0,1715912706,13018.175337709989,88.61665709999943,53506.99242936 2024-05-17,02:25:08.000,138,11042745,13245,0,1715912707,13018.141656159998,88.6519027500035,53506.92954528001 2024-05-17,02:25:09.000,138,11042793,13485,0,1715912708,13018.020402579998,88.6519027500035,53506.90159680001 2024-05-17,02:25:10.000,138,11042784,13405,0,1715912709,13017.946303169992,88.6519027500035,53506.87364832 2024-05-17,02:25:11.000,138,11042715,13565,0,1715912710,13017.865467449992,88.63780449000478,53506.83172560001 2024-05-17,02:25:12.000,138,11042780,13325,0,1715912711,13017.784631729992,88.63780449000478,53506.81775136 2024-05-17,02:25:13.000,138,11042754,13485,0,1715912712,13017.724004939992,88.6871484000003,53506.87364832 2024-05-17,02:25:14.000,138,11042751,13405,0,1715912713,13017.616223979996,88.66600101000222,53506.81076424001 2024-05-17,02:25:15.000,138,11042778,13485,0,1715912714,13017.535388259996,88.67305014000158,53506.80377712001 2024-05-17,02:25:16.000,138,11042747,13045,0,1715912715,13017.44781623,88.68009927000094,53506.82473848 2024-05-17,02:25:17.000,138,11042798,13605,0,1715912716,13017.29961740999,88.6871484000003,53506.838712720004 2024-05-17,02:25:18.000,138,11042779,13565,0,1715912717,13017.21878168999,88.65895188000286,53506.79679 2024-05-17,02:25:19.000,138,11042735,13525,0,1715912718,13017.171627519994,88.69419752999966,53506.71993168 2024-05-17,02:25:20.000,138,11042787,13525,0,1715912719,13017.030165009994,88.67305014000158,53506.78281576001 2024-05-17,02:25:21.000,138,11042724,13365,0,1715912720,13016.915647739988,88.6871484000003,53506.740893040005 2024-05-17,02:25:22.000,138,11042766,13765,0,1715912721,13016.895438809988,88.69419752999966,53506.73390592001 2024-05-17,02:25:23.000,138,11042771,13605,0,1715912722,13016.787657849993,88.67305014000158,53506.69897032 2024-05-17,02:25:24.000,138,11042741,13485,0,1715912723,13016.659667959997,88.65895188000286,53506.71993168 2024-05-17,02:25:25.000,138,11042797,13725,0,1715912724,13016.585568549992,88.70829578999837,53506.69897032 2024-05-17,02:25:26.000,138,11042704,13205,0,1715912725,13016.471051280001,88.68009927000094,53506.64307336001 2024-05-17,02:25:27.000,138,11042779,13245,0,1715912726,13016.3497977,88.66600101000222,53506.65006048 2024-05-17,02:25:28.000,138,11042752,13725,0,1715912727,13016.24201673999,88.67305014000158,53506.61512488001 2024-05-17,02:25:29.000,138,11042753,13725,0,1715912728,13016.174653639995,88.70829578999837,53506.64307336001 2024-05-17,02:25:30.000,138,11042749,13325,0,1715912729,13016.10055422999,88.69419752999966,53506.56621504001 2024-05-17,02:25:31.000,138,11042747,13125,0,1715912730,13016.00624589,88.66600101000222,53506.573202160005 2024-05-17,02:25:32.000,138,11042750,13525,0,1715912731,13015.932146479994,88.66600101000222,53506.503330960004 2024-05-17,02:25:33.000,138,11042780,13405,0,1715912732,13015.810892899994,88.65895188000286,53506.4823696 2024-05-17,02:25:34.000,138,11042813,14005,0,1715912733,13015.703111939998,88.62370622999879,53506.503330960004 2024-05-17,02:25:35.000,138,11042762,13685,0,1715912734,13015.649221459993,88.60255884000071,53506.503330960004 2024-05-17,02:25:36.000,138,11042728,13285,0,1715912735,13015.541440499997,88.63780449000478,53506.46839536001 2024-05-17,02:25:37.000,138,11042781,13445,0,1715912736,13015.433659540002,88.59550971000135,53506.48935672 2024-05-17,02:25:38.000,138,11042796,13845,0,1715912737,13015.339351199997,88.61665709999943,53506.51031808 2024-05-17,02:25:39.000,138,11042775,13285,0,1715912738,13015.258515479996,88.58846058000199,53506.44044688 2024-05-17,02:25:40.000,138,11042741,13565,0,1715912739,13015.137261899996,88.60255884000071,53506.42647264001 2024-05-17,02:25:41.000,138,11042746,13405,0,1715912740,13015.00253569999,88.60960797000007,53506.42647264001 2024-05-17,02:25:42.000,138,11042777,13365,0,1715912741,13014.955381529995,88.61665709999943,53506.36358856 2024-05-17,02:25:43.000,138,11042755,13485,0,1715912742,13014.90822736,88.60960797000007,53506.405511280005 2024-05-17,02:25:44.000,138,11042747,13605,0,1715912743,13014.76676485,88.58846058000199,53506.37057568 2024-05-17,02:25:45.000,138,11042724,13285,0,1715912744,13014.69940174999,88.60960797000007,53506.32166584 2024-05-17,02:25:46.000,138,11042716,13405,0,1715912745,13014.564675549998,88.59550971000135,53506.30769160001 2024-05-17,02:25:47.000,138,11042723,13125,0,1715912746,13014.456894589988,88.58141145000263,53506.335640080004 2024-05-17,02:25:48.000,138,11042762,13365,0,1715912747,13014.376058870002,88.58141145000263,53506.25878176001 2024-05-17,02:25:49.000,138,11042755,13205,0,1715912748,13014.301959459997,88.63075535999815,53506.24480752 2024-05-17,02:25:50.000,138,11042747,13885,0,1715912749,13014.207651119992,88.56731319000392,53506.26576888 2024-05-17,02:25:51.000,138,11042737,13405,0,1715912750,13014.093133850001,88.59550971000135,53506.2028848 2024-05-17,02:25:52.000,138,11042724,13205,0,1715912751,13013.985352889991,88.58846058000199,53506.19589768 2024-05-17,02:25:53.000,138,11042680,13405,0,1715912752,13013.93146241,88.57436232000327,53506.20987192001 2024-05-17,02:25:54.000,138,11042752,13285,0,1715912753,13013.88430823999,88.57436232000327,53506.12602648 2024-05-17,02:25:55.000,138,11042722,13525,0,1715912754,13013.76979097,88.57436232000327,53506.119039360005 2024-05-17,02:25:56.000,138,11042771,13685,0,1715912755,13013.72937311,88.55321492999792,53506.119039360005 2024-05-17,02:25:57.000,138,11042700,13325,0,1715912756,13013.655273699995,88.5391166699992,53506.098078 2024-05-17,02:25:58.000,138,11042712,13405,0,1715912757,13013.554229049994,88.52501841000048,53506.09109088001 2024-05-17,02:25:59.000,138,11042705,13605,0,1715912758,13013.493602259994,88.51092015000177,53506.08410376 2024-05-17,02:26:00.000,138,11042779,13565,0,1715912759,13013.385821299998,88.49682189000305,53506.09109088001 2024-05-17,02:26:01.000,138,11042668,13325,0,1715912760,13013.338667129989,88.53206753999984,53506.05615528 2024-05-17,02:26:02.000,138,11042688,13365,0,1715912761,13013.257831409988,88.5038710200024,53505.97929696 2024-05-17,02:26:03.000,138,11042756,13245,0,1715912762,13013.170259379993,88.4756744999977,53506.000258320004 2024-05-17,02:26:04.000,138,11042740,13885,0,1715912763,13013.082687349997,88.4756744999977,53505.90942576 2024-05-17,02:26:05.000,138,11042703,13645,0,1715912764,13012.995115320002,88.46862536999834,53505.89545152001 2024-05-17,02:26:06.000,138,11042755,13165,0,1715912765,13012.927752219992,88.46157623999898,53505.8884644 2024-05-17,02:26:07.000,138,11042711,13445,0,1715912766,13012.853652810001,88.46157623999898,53505.93038712 2024-05-17,02:26:08.000,138,11042735,13245,0,1715912767,13012.759344469996,88.4404288500009,53505.89545152001 2024-05-17,02:26:09.000,138,11042755,13405,0,1715912768,13012.718926609996,88.44747798000026,53505.89545152001 2024-05-17,02:26:10.000,138,11042756,13405,0,1715912769,13012.56399147999,88.39813407000474,53505.853528800006 2024-05-17,02:26:11.000,138,11042731,13725,0,1715912770,13012.510101,88.39813407000474,53505.82558032001 2024-05-17,02:26:12.000,138,11042742,13645,0,1715912771,13012.42926528,88.39813407000474,53505.832567440004 2024-05-17,02:26:13.000,138,11042738,13245,0,1715912772,13012.30127538999,88.3417410300026,53505.804618960006 2024-05-17,02:26:14.000,138,11042691,13405,0,1715912773,13012.274330149994,88.33469190000324,53505.76269624 2024-05-17,02:26:15.000,138,11042734,13405,0,1715912774,13012.193494429994,88.39813407000474,53505.76269624 2024-05-17,02:26:16.000,138,11042751,13445,0,1715912775,13012.119395019989,88.39108493999811,53505.81160608 2024-05-17,02:26:17.000,138,11042765,13245,0,1715912776,13012.038559299988,88.39108493999811,53505.79763184001 2024-05-17,02:26:18.000,138,11042708,13405,0,1715912777,13011.957723580002,88.3417410300026,53505.81160608 2024-05-17,02:26:19.000,138,11042742,13445,0,1715912778,13011.856678930002,88.33469190000324,53505.72776064001 2024-05-17,02:26:20.000,138,11042748,13645,0,1715912779,13011.782579519997,88.33469190000324,53505.69981216 2024-05-17,02:26:21.000,138,11042727,13445,0,1715912780,13011.681534869997,88.35583929000131,53505.69981216 2024-05-17,02:26:22.000,138,11042707,13245,0,1715912781,13011.600699149996,88.34879016000195,53505.664876560004 2024-05-17,02:26:23.000,138,11042721,13405,0,1715912782,13011.53333605,88.32764277000388,53505.65090232 2024-05-17,02:26:24.000,138,11042722,13245,0,1715912783,13011.4322914,88.31354450999788,53505.60897960001 2024-05-17,02:26:25.000,138,11042724,13605,0,1715912784,13011.317774129995,88.29944624999916,53505.55308264 2024-05-17,02:26:26.000,138,11042732,13525,0,1715912785,13011.27061996,88.28534799000045,53505.60897960001 2024-05-17,02:26:27.000,138,11042716,13365,0,1715912786,13011.18978424,88.28534799000045,53505.53910840001 2024-05-17,02:26:28.000,138,11042721,13485,0,1715912787,13011.14936638,88.25010234000365,53505.5041728 2024-05-17,02:26:29.000,138,11042755,13205,0,1715912788,13011.068530659999,88.25010234000365,53505.53910840001 2024-05-17,02:26:30.000,138,11042741,13285,0,1715912789,13010.994431249994,88.25010234000365,53505.497185680004 2024-05-17,02:26:31.000,138,11042750,13605,0,1715912790,13010.893386599993,88.23600407999766,53505.4343016 2024-05-17,02:26:32.000,138,11042726,13605,0,1715912791,13010.832759809993,88.23600407999766,53505.40635312 2024-05-17,02:26:33.000,138,11042764,13565,0,1715912792,13010.772133019993,88.22190581999894,53505.469237200006 2024-05-17,02:26:34.000,138,11042727,13485,0,1715912793,13010.718242540002,88.17256191000342,53505.399366000005 2024-05-17,02:26:35.000,138,11042754,13085,0,1715912794,13010.617197890002,88.18666017000214,53505.399366000005 2024-05-17,02:26:36.000,138,11042741,13405,0,1715912795,13010.556571100002,88.1584636500047,53505.33648192 2024-05-17,02:26:37.000,138,11042751,13245,0,1715912796,13010.509416929992,88.14436538999871,53505.350456160006 2024-05-17,02:26:38.000,138,11042762,13285,0,1715912797,13010.435317520001,88.17256191000342,53505.31552056 2024-05-17,02:26:39.000,138,11042751,13365,0,1715912798,13010.401635969996,88.15141451999807,53505.31552056 2024-05-17,02:26:40.000,138,11042777,13445,0,1715912799,13010.327536559991,88.17961104000278,53505.25263648001 2024-05-17,02:26:41.000,138,11042771,13445,0,1715912800,13010.260173459996,88.1584636500047,53505.17577816001 2024-05-17,02:26:42.000,138,11042719,13565,0,1715912801,13010.1523925,88.15141451999807,53505.21770088 2024-05-17,02:26:43.000,138,11042759,13325,0,1715912802,13010.078293089995,88.11616887000127,53505.21071376 2024-05-17,02:26:44.000,138,11042772,13205,0,1715912803,13010.00419367999,88.1584636500047,53505.10590696001 2024-05-17,02:26:45.000,138,11042770,13405,0,1715912804,13009.96377581999,88.12321800000063,53505.112894080004 2024-05-17,02:26:46.000,138,11042790,13365,0,1715912805,13009.889676409999,88.12321800000063,53505.112894080004 2024-05-17,02:26:47.000,138,11042792,13445,0,1715912806,13009.768422829999,88.10911974000192,53505.08494560001 2024-05-17,02:26:48.000,138,11042743,13605,0,1715912807,13009.754950209994,88.08797235000384,53505.09193272 2024-05-17,02:26:49.000,138,11042707,13325,0,1715912808,13009.667378179998,88.11616887000127,53505.05699712001 2024-05-17,02:26:50.000,138,11042753,13445,0,1715912809,13009.613487699993,88.04567757000041,53504.98712592001 2024-05-17,02:26:51.000,138,11042803,13605,0,1715912810,13009.532651979993,88.05272669999977,53504.97315168 2024-05-17,02:26:52.000,138,11042762,13125,0,1715912811,13009.478761500002,88.05977582999913,53504.994113040004 2024-05-17,02:26:53.000,138,11042737,13285,0,1715912812,13009.377716850002,88.05272669999977,53504.97315168 2024-05-17,02:26:54.000,138,11042800,13485,0,1715912813,13009.323826369997,88.05272669999977,53504.84039640001 2024-05-17,02:26:55.000,138,11042799,13285,0,1715912814,13009.236254340001,88.03862844000105,53504.826422160004 2024-05-17,02:26:56.000,138,11042777,13405,0,1715912815,13009.168891239991,87.9963336600049,53504.77052520001 2024-05-17,02:26:57.000,138,11042747,13605,0,1715912816,13009.0745829,87.9963336600049,53504.798473680006 2024-05-17,02:26:58.000,138,11042777,13285,0,1715912817,13009.04763765999,88.00338279000425,53504.798473680006 2024-05-17,02:26:59.000,138,11042712,13565,0,1715912818,13008.94659300999,87.98928452999826,53504.72161536001 2024-05-17,02:27:00.000,138,11042737,13365,0,1715912819,13008.859020979995,87.96108801000082,53504.69366688 2024-05-17,02:27:01.000,138,11042774,13445,0,1715912820,13008.81186681,87.93289149000339,53504.64475704 2024-05-17,02:27:02.000,138,11042753,13365,0,1715912821,13008.70408584999,87.9469897500021,53504.630782800006 2024-05-17,02:27:03.000,138,11042792,13325,0,1715912822,13008.616513819994,87.93289149000339,53504.60283432001 2024-05-17,02:27:04.000,138,11042764,13405,0,1715912823,13008.576095959994,87.91174409999803,53504.55392448001 2024-05-17,02:27:05.000,138,11042778,13405,0,1715912824,13008.555887029994,87.85535106000316,53504.53296312001 2024-05-17,02:27:06.000,138,11042729,13325,0,1715912825,13008.475051309993,87.8835475800006,53504.491040400004 2024-05-17,02:27:07.000,138,11042777,13205,0,1715912826,13008.421160829988,87.86944932000188,53504.491040400004 2024-05-17,02:27:08.000,138,11042710,13565,0,1715912827,13008.374006659993,87.84125280000444,53504.43514344001 2024-05-17,02:27:09.000,138,11042770,13525,0,1715912828,13008.266225699997,87.86944932000188,53504.463091920006 2024-05-17,02:27:10.000,138,11042793,13445,0,1715912829,13008.205598909997,87.85535106000316,53504.4211692 2024-05-17,02:27:11.000,138,11042790,13645,0,1715912830,13008.158444740002,87.80600715000037,53504.33732376001 2024-05-17,02:27:12.000,138,11042758,13445,0,1715912831,13008.097817950002,87.78485976000229,53504.351298 2024-05-17,02:27:13.000,138,11042792,13645,0,1715912832,13008.070872709992,87.74961410999822,53504.31636240001 2024-05-17,02:27:14.000,138,11042762,13605,0,1715912833,13008.030454849992,87.74961410999822,53504.25347832 2024-05-17,02:27:15.000,138,11042754,13085,0,1715912834,13007.922673889996,87.74256497999886,53504.25347832 2024-05-17,02:27:16.000,138,11042740,13165,0,1715912835,13007.902464959996,87.72141759000078,53504.23950408 2024-05-17,02:27:17.000,138,11042737,13325,0,1715912836,13007.80815661999,87.7002702000027,53504.16264576 2024-05-17,02:27:18.000,138,11042760,13565,0,1715912837,13007.72732089999,87.67912281000463,53504.11373592 2024-05-17,02:27:19.000,138,11042776,13645,0,1715912838,13007.700375659995,87.68617194000399,53504.11373592 2024-05-17,02:27:20.000,138,11042771,13405,0,1715912839,13007.619539939995,87.65797541999927,53504.0368776 2024-05-17,02:27:21.000,138,11042740,13565,0,1715912840,13007.58585838999,87.65092628999992,53503.99495488 2024-05-17,02:27:22.000,138,11042778,13805,0,1715912841,13007.53196791,87.65797541999927,53503.91809656 2024-05-17,02:27:23.000,138,11042751,12925,0,1715912842,13007.46460480999,87.62977890000184,53503.91809656 2024-05-17,02:27:24.000,138,11042766,13445,0,1715912843,13007.42418694999,87.61568064000312,53503.91809656 2024-05-17,02:27:25.000,138,11042758,13285,0,1715912844,13007.363560159989,87.59453324999777,53503.841238240006 2024-05-17,02:27:26.000,138,11042760,13645,0,1715912845,13007.302933369989,87.59453324999777,53503.79931552 2024-05-17,02:27:27.000,138,11042743,13925,0,1715912846,13007.296197059994,87.55223847000161,53503.792328400006 2024-05-17,02:27:28.000,138,11042708,13565,0,1715912847,13007.228833959998,87.53109108000353,53503.771367040004 2024-05-17,02:27:29.000,138,11042757,13405,0,1715912848,13007.201888719988,87.50289455999882,53503.70149584 2024-05-17,02:27:30.000,138,11042773,13325,0,1715912849,13007.174943479993,87.50289455999882,53503.6875216 2024-05-17,02:27:31.000,138,11042743,13565,0,1715912850,13007.121053000003,87.47469804000139,53503.63162464 2024-05-17,02:27:32.000,138,11042755,13405,0,1715912851,13007.121053000003,87.41125586999988,53503.59668904001 2024-05-17,02:27:43.000,138,11042759,13605,0,1715912862,13006.871809529992,87.20683110000391,53503.17746184 2024-05-17,02:27:44.000,138,11042770,13405,0,1715912863,13006.898754770002,87.17158544999984,53503.20541032 2024-05-17,02:27:45.000,138,11042710,13405,0,1715912864,13006.885282149997,87.15043806000176,53503.13553912 2024-05-17,02:27:46.000,138,11042773,13445,0,1715912865,13006.892018459992,87.15043806000176,53503.10759064 2024-05-17,02:27:47.000,138,11042785,13525,0,1715912866,13006.871809529992,87.13633980000304,53503.128552 2024-05-17,02:27:48.000,138,11042758,13605,0,1715912867,13006.817919050001,87.08699589000025,53503.00977096 2024-05-17,02:27:49.000,138,11042787,13725,0,1715912868,13006.784237499996,87.07289763000153,53502.9888096 2024-05-17,02:27:50.000,138,11042786,13565,0,1715912869,13006.777501190001,87.00945546000003,53503.02374520001 2024-05-17,02:27:51.000,138,11042799,13205,0,1715912870,13006.770764879991,87.0447011100041,53503.00977096 2024-05-17,02:27:52.000,138,11042805,13565,0,1715912871,13006.743819639996,87.00240633000067,53502.92592552001 2024-05-17,02:27:53.000,138,11042801,13205,0,1715912872,13006.737083330001,87.00240633000067,53502.86304144 2024-05-17,02:27:54.000,138,11042749,13645,0,1715912873,13006.67645654,86.98125894000259,53502.884002800005 2024-05-17,02:27:55.000,138,11042764,13845,0,1715912874,13006.723610709996,86.95306241999788,53502.84208008 2024-05-17,02:27:56.000,138,11042775,13605,0,1715912875,13006.69666547,86.94601328999852,53502.73028616 2024-05-17,02:27:57.000,138,11042763,13565,0,1715912876,13006.689929159991,86.93896415999916,53502.77919600001 2024-05-17,02:27:58.000,138,11042773,13365,0,1715912877,13006.662983919996,86.90371851000236,53502.69535056 2024-05-17,02:27:59.000,138,11042786,13365,0,1715912878,13006.67645654,86.91076764000172,53502.667402080006 2024-05-17,02:28:00.000,138,11042771,13285,0,1715912879,13006.662983919996,86.86142372999893,53502.65342784 2024-05-17,02:28:01.000,138,11042789,13245,0,1715912880,13006.669720229991,86.8332272100015,53502.57656952 2024-05-17,02:28:02.000,138,11042761,13165,0,1715912881,13006.710138089991,86.8332272100015,53502.59054376001 2024-05-17,02:28:03.000,138,11042771,13605,0,1715912882,13006.69666547,86.81912895000278,53502.54163392001 2024-05-17,02:28:04.000,138,11042759,13325,0,1715912883,13006.723610709996,86.7838832999987,53502.48573696 2024-05-17,02:28:05.000,138,11042728,13285,0,1715912884,13006.689929159991,86.81207982000342,53502.49272408001 2024-05-17,02:28:06.000,138,11042724,13125,0,1715912885,13006.737083330001,86.76978503999999,53502.41586576 2024-05-17,02:28:07.000,138,11042790,13965,0,1715912886,13006.723610709996,86.76273591000063,53502.49272408001 2024-05-17,02:28:08.000,138,11042777,13565,0,1715912887,13006.737083330001,86.75568678000127,53502.380930160005 2024-05-17,02:28:09.000,138,11042767,13525,0,1715912888,13006.716874400001,86.69224460999976,53502.35298168001 2024-05-17,02:28:10.000,138,11042762,13325,0,1715912889,13006.743819639996,86.67814635000104,53502.35298168001 2024-05-17,02:28:11.000,138,11042779,13565,0,1715912890,13006.743819639996,86.69929373999912,53502.30407184001 2024-05-17,02:28:12.000,138,11042773,13605,0,1715912891,13006.69666547,86.64290070000425,53502.26913624 2024-05-17,02:28:13.000,138,11042785,13205,0,1715912892,13006.723610709996,86.61470417999953,53502.24118776 2024-05-17,02:28:14.000,138,11042730,13525,0,1715912893,13006.723610709996,86.61470417999953,53502.17830368 2024-05-17,02:28:15.000,138,11042745,13445,0,1715912894,13006.737083330001,86.57945853000274,53502.17131656 2024-05-17,02:28:16.000,138,11042763,13365,0,1715912895,13006.730347019991,86.55126200999803,53502.12939384 2024-05-17,02:28:17.000,138,11042741,13405,0,1715912896,13006.743819639996,86.56536027000402,53502.10843248001 2024-05-17,02:28:18.000,138,11042758,13285,0,1715912897,13006.737083330001,86.55126200999803,53502.10843248001 2024-05-17,02:28:19.000,138,11042767,13285,0,1715912898,13006.730347019991,86.55831114000466,53502.10843248001 2024-05-17,02:28:20.000,138,11042745,13045,0,1715912899,13006.743819639996,86.53011461999995,53502.05952264 2024-05-17,02:28:21.000,138,11042752,13205,0,1715912900,13006.737083330001,86.4878198400038,53501.98965144001 2024-05-17,02:28:22.000,138,11042717,13325,0,1715912901,13006.69666547,86.4878198400038,53501.94074160001 2024-05-17,02:28:23.000,138,11042748,13605,0,1715912902,13006.716874400001,86.46667244999844,53501.975677200004 2024-05-17,02:28:24.000,138,11042760,13605,0,1715912903,13006.69666547,86.46667244999844,53501.94074160001 2024-05-17,02:28:25.000,138,11042739,13805,0,1715912904,13006.710138089991,86.4878198400038,53501.91279312 2024-05-17,02:28:26.000,138,11042736,13485,0,1715912905,13006.710138089991,86.46667244999844,53501.81497344 2024-05-17,02:28:27.000,138,11042747,13645,0,1715912906,13006.723610709996,86.42437767000229,53501.81497344 2024-05-17,02:28:28.000,138,11042735,13525,0,1715912907,13006.750555949991,86.41732854000293,53501.81497344 2024-05-17,02:28:29.000,138,11042736,13645,0,1715912908,13006.723610709996,86.41027941000357,53501.7660636 2024-05-17,02:28:30.000,138,11042749,13685,0,1715912909,13006.770764879991,86.43142680000165,53501.7660636 2024-05-17,02:28:31.000,138,11042717,13245,0,1715912910,13006.770764879991,86.35388637000142,53501.68221816001 2024-05-17,02:28:32.000,138,11042750,13605,0,1715912911,13006.750555949991,86.34683724000206,53501.68221816001 2024-05-17,02:28:33.000,138,11042730,13405,0,1715912912,13006.764028569996,86.34683724000206,53501.661256800006 2024-05-17,02:28:34.000,138,11042741,13365,0,1715912913,13006.844864289997,86.33273898000334,53501.60535984001 2024-05-17,02:28:35.000,138,11042775,13125,0,1715912914,13006.831391669992,86.30454245999863,53501.59837272 2024-05-17,02:28:36.000,138,11042768,13045,0,1715912915,13006.844864289997,86.26929681000183,53501.6263212 2024-05-17,02:28:37.000,138,11042712,13925,0,1715912916,13006.892018459992,86.26929681000183,53501.542475760005 2024-05-17,02:28:38.000,138,11042733,13565,0,1715912917,13006.898754770002,86.28339507000055,53501.50754016 2024-05-17,02:28:39.000,138,11042743,13645,0,1715912918,13006.871809529992,86.26929681000183,53501.41670760001 2024-05-17,02:28:40.000,138,11042717,13445,0,1715912919,13006.898754770002,86.26929681000183,53501.381772 2024-05-17,02:28:41.000,138,11042765,13365,0,1715912920,13006.932436319992,86.23405115999776,53501.381772 2024-05-17,02:28:42.000,138,11042767,13325,0,1715912921,13006.979590490002,86.21995289999904,53501.29792656001 2024-05-17,02:28:43.000,138,11042718,13325,0,1715912922,13006.966117869997,86.17765812000289,53501.29093944 2024-05-17,02:28:44.000,138,11042728,13605,0,1715912923,13007.026744659997,86.1917563800016,53501.29093944 2024-05-17,02:28:45.000,138,11042691,13565,0,1715912924,13007.060426210002,86.18470725000225,53501.24901672001 2024-05-17,02:28:46.000,138,11042731,13805,0,1715912925,13007.087371449998,86.11421595000138,53501.256003840004 2024-05-17,02:28:47.000,138,11042698,13565,0,1715912926,13007.127789309998,86.12126508000074,53501.19311976 2024-05-17,02:28:48.000,138,11042723,13445,0,1715912927,13007.208625029998,86.14241246999882,53501.21408112 2024-05-17,02:28:49.000,138,11042779,13525,0,1715912928,13007.262515509989,86.11421595000138,53501.26997808001 2024-05-17,02:28:50.000,138,11042727,13445,0,1715912929,13007.329878609999,86.12126508000074,53501.1721584 2024-05-17,02:28:51.000,138,11042675,13725,0,1715912930,13007.377032779994,86.1283142100001,53501.14420992 2024-05-17,02:28:52.000,138,11042734,13325,0,1715912931,13007.397241709994,86.10716682000202,53501.12324856 2024-05-17,02:28:53.000,138,11042731,13285,0,1715912932,13007.451132189999,86.10011769000266,53501.08132584001 2024-05-17,02:28:54.000,138,11042690,13485,0,1715912933,13007.478077429994,86.07897030000458,53501.0673516 2024-05-17,02:28:55.000,138,11042685,13405,0,1715912934,13007.58585838999,86.07897030000458,53501.07433872 2024-05-17,02:28:56.000,138,11042700,13685,0,1715912935,13007.56564945999,86.05782290999923,53501.01844176 2024-05-17,02:28:57.000,138,11042717,13685,0,1715912936,13007.62627624999,86.07192116999795,53501.01844176 2024-05-17,02:28:58.000,138,11042690,13685,0,1715912937,13007.680166729995,86.04372465000051,53501.00446752 2024-05-17,02:28:59.000,138,11042713,13605,0,1715912938,13007.69363935,86.06487203999859,53500.969531920004 2024-05-17,02:29:00.000,138,11042729,13485,0,1715912939,13007.781211379996,86.05077377999987,53501.00446752 2024-05-17,02:29:01.000,138,11042728,13565,0,1715912940,13007.841838169996,86.05077377999987,53500.941583440006 2024-05-17,02:29:02.000,138,11042749,14045,0,1715912941,13007.909201269991,86.02257726000244,53500.93459632001 2024-05-17,02:29:03.000,138,11042722,13605,0,1715912942,13007.949619129991,86.04372465000051,53500.97651904 2024-05-17,02:29:04.000,138,11042708,13765,0,1715912943,13008.016982230001,86.02257726000244,53500.91363496001 2024-05-17,02:29:05.000,138,11042745,13605,0,1715912944,13008.070872709992,85.980282479999,53500.91363496001 2024-05-17,02:29:06.000,138,11042717,13605,0,1715912945,13008.144972119997,86.00142987000436,53500.920622080004 2024-05-17,02:29:07.000,138,11042758,13365,0,1715912946,13008.232544149992,85.980282479999,53500.920622080004 2024-05-17,02:29:08.000,138,11042747,13605,0,1715912947,13008.293170939993,85.98733160999836,53500.89966072 2024-05-17,02:29:09.000,138,11042717,13245,0,1715912948,13008.400951899988,86.01552813000308,53501.00446752 2024-05-17,02:29:10.000,138,11042711,13205,0,1715912949,13008.434633449993,85.980282479999,53501.00446752 2024-05-17,02:29:11.000,138,11042706,13245,0,1715912950,13008.542414409989,85.97323334999965,53500.9276092 2024-05-17,02:29:12.000,138,11042726,13165,0,1715912951,13008.609777509999,85.94503683000221,53500.990493280005 2024-05-17,02:29:13.000,138,11042721,13565,0,1715912952,13008.66366798999,85.95913509000093,53501.00446752 2024-05-17,02:29:14.000,138,11042692,13685,0,1715912953,13008.778185259995,85.93093857000349,53500.97651904 2024-05-17,02:29:15.000,138,11042704,13525,0,1715912954,13008.80513049999,85.90979117999814,53500.97651904 2024-05-17,02:29:16.000,138,11042743,13565,0,1715912955,13008.899438839995,85.90979117999814,53500.94857056 2024-05-17,02:29:17.000,138,11042744,13525,0,1715912956,13008.92638407999,85.93093857000349,53500.990493280005 2024-05-17,02:29:18.000,138,11042788,13205,0,1715912957,13009.03416504,85.89569291999942,53500.93459632001 2024-05-17,02:29:19.000,138,11042726,13645,0,1715912958,13009.088055519991,85.86044727000262,53500.96254480001 2024-05-17,02:29:20.000,138,11042698,13525,0,1715912959,13009.189100169991,85.88864379000006,53500.941583440006 2024-05-17,02:29:21.000,138,11042728,13685,0,1715912960,13009.222781719996,85.86044727000262,53500.95555768 2024-05-17,02:29:22.000,138,11042684,13205,0,1715912961,13009.276672200001,85.83929988000455,53500.98350616001 2024-05-17,02:29:23.000,138,11042737,13285,0,1715912962,13009.350771609992,85.80405423000047,53500.91363496001 2024-05-17,02:29:24.000,138,11042716,13445,0,1715912963,13009.445079949997,85.79700510000112,53500.95555768 2024-05-17,02:29:25.000,138,11042770,13325,0,1715912964,13009.532651979993,85.78995597000176,53500.94857056 2024-05-17,02:29:26.000,138,11042762,13405,0,1715912965,13009.552860909993,85.80405423000047,53500.94857056 2024-05-17,02:29:27.000,138,11042738,13525,0,1715912966,13009.626960319998,85.74061205999897,53500.94857056 2024-05-17,02:29:28.000,138,11042759,13405,0,1715912967,13009.694323419993,85.76175945000432,53500.9276092 2024-05-17,02:29:29.000,138,11042716,13365,0,1715912968,13009.768422829999,85.74766118999833,53500.920622080004 2024-05-17,02:29:30.000,138,11042793,13445,0,1715912969,13009.849258549999,85.69126815000345,53500.920622080004 2024-05-17,02:29:31.000,138,11042769,13165,0,1715912970,13009.916621649994,85.70536641000217,53500.941583440006 2024-05-17,02:29:32.000,138,11042742,13285,0,1715912971,13010.01092999,85.71946467000089,53501.01145464001 2024-05-17,02:29:33.000,138,11042723,13245,0,1715912972,13010.12544725999,85.67716989000473,53500.98350616001 2024-05-17,02:29:34.000,138,11042727,13925,0,1715912973,13010.17260143,85.6842190200041,53500.9974804 2024-05-17,02:29:35.000,138,11042725,13365,0,1715912974,13010.280382389996,85.65602249999938,53500.990493280005 2024-05-17,02:29:36.000,138,11042741,13205,0,1715912975,13010.354481800001,85.62782598000194,53501.00446752 2024-05-17,02:29:37.000,138,11042734,13285,0,1715912976,13010.428581209992,85.59962946000451,53500.941583440006 2024-05-17,02:29:38.000,138,11042766,13045,0,1715912977,13010.502680619997,85.59258032999787,53501.01844176 2024-05-17,02:29:39.000,138,11042736,13165,0,1715912978,13010.583516339997,85.55733468000108,53501.01145464001 2024-05-17,02:29:40.000,138,11042773,13365,0,1715912979,13010.698033610002,85.56438381000044,53501.02542888 2024-05-17,02:29:41.000,138,11042775,13125,0,1715912980,13010.751924089993,85.55028555000172,53501.07433872 2024-05-17,02:29:42.000,138,11042732,13205,0,1715912981,13010.846232429998,85.5714329399998,53501.04639024 2024-05-17,02:29:43.000,138,11042791,13845,0,1715912982,13010.886650289998,85.52208903000428,53501.039403120005 2024-05-17,02:29:44.000,138,11042730,13205,0,1715912983,13010.967486009999,85.50094163999893,53501.07433872 2024-05-17,02:29:45.000,138,11042738,13285,0,1715912984,13011.048321729999,85.45864686000277,53501.03241600001 2024-05-17,02:29:46.000,138,11042751,13565,0,1715912985,13011.10221220999,85.46569599000213,53501.039403120005 2024-05-17,02:29:47.000,138,11042756,13405,0,1715912986,13011.196520549995,85.4234012099987,53501.03241600001 2024-05-17,02:29:48.000,138,11042724,13485,0,1715912987,13011.20999317,85.43045033999806,53501.01844176 2024-05-17,02:29:49.000,138,11042729,13365,0,1715912988,13011.29082889,85.40225382000062,53501.08132584001 2024-05-17,02:29:50.000,138,11042738,13525,0,1715912989,13011.32451043999,85.35995904000447,53501.039403120005 2024-05-17,02:29:51.000,138,11042765,13685,0,1715912990,13011.337983059995,85.37405730000319,53501.11626144 2024-05-17,02:29:52.000,138,11042717,13565,0,1715912991,13011.38513722999,85.37405730000319,53501.09530008 2024-05-17,02:29:53.000,138,11042716,12925,0,1715912992,13011.48618187999,85.35995904000447,53501.13023568001 2024-05-17,02:29:54.000,138,11042735,13165,0,1715912993,13011.51312712,85.33176251999976,53501.14420992 2024-05-17,02:29:55.000,138,11042778,13285,0,1715912994,13011.580490219996,85.3247133900004,53501.15119704001 2024-05-17,02:29:56.000,138,11042725,13525,0,1715912995,13011.627644389991,85.31766426000104,53501.13023568001 2024-05-17,02:29:57.000,138,11042774,13525,0,1715912996,13011.708480109992,85.29651687000296,53501.13023568001 2024-05-17,02:29:58.000,138,11042760,13285,0,1715912997,13011.775843210002,85.27536948000488,53501.10228720001 2024-05-17,02:29:59.000,138,11042727,13245,0,1715912998,13011.802788449997,85.26127121999889,53501.11626144 2024-05-17,02:30:00.000,138,11042770,13525,0,1715912999,13011.883624169997,85.23307470000145,53501.15119704001 2024-05-17,02:30:01.000,138,11042790,13485,0,1715913000,13011.917305720002,85.19782905000466,53501.13023568001 2024-05-17,02:30:02.000,138,11042733,13565,0,1715913001,13011.950987269993,85.15553427000123,53501.14420992 2024-05-17,02:30:03.000,138,11042700,13605,0,1715913002,13012.018350369988,85.19077991999802,53501.17914552001 2024-05-17,02:30:04.000,138,11042751,13405,0,1715913003,13012.105922399998,85.20487818000402,53501.15119704001 2024-05-17,02:30:05.000,138,11042810,13525,0,1715913004,13012.166549189998,85.19782905000466,53501.20010688001 2024-05-17,02:30:06.000,138,11042725,12965,0,1715913005,13012.166549189998,85.18373078999866,53501.1721584 2024-05-17,02:30:07.000,138,11042730,13365,0,1715913006,13012.213703359994,85.16963252999994,53501.17914552001 2024-05-17,02:30:08.000,138,11042731,13605,0,1715913007,13012.294539079994,85.14848514000187,53501.276965200006 2024-05-17,02:30:09.000,138,11042745,13325,0,1715913008,13012.38211110999,85.14143601000251,53501.256003840004 2024-05-17,02:30:10.000,138,11042739,13485,0,1715913009,13012.436001589995,85.12028862000443,53501.2420296 2024-05-17,02:30:11.000,138,11042739,13445,0,1715913010,13012.436001589995,85.13438688000315,53501.18613264 2024-05-17,02:30:12.000,138,11042801,13525,0,1715913011,13012.48315575999,85.15553427000123,53501.26299096 2024-05-17,02:30:13.000,138,11042727,13565,0,1715913012,13012.55051886,85.12028862000443,53501.304913680004 2024-05-17,02:30:14.000,138,11042762,13805,0,1715913013,13012.63135458,85.09914122999908,53501.276965200006 2024-05-17,02:30:15.000,138,11042758,13525,0,1715913014,13012.63135458,85.08504297000036,53501.29093944 2024-05-17,02:30:16.000,138,11042733,13325,0,1715913015,13012.73239923,85.09209209999972,53501.24901672001 2024-05-17,02:30:17.000,138,11042785,13285,0,1715913016,13012.7121903,85.07094471000164,53501.29093944 2024-05-17,02:30:18.000,138,11042759,13765,0,1715913017,13012.793026020001,85.1132394899978,53501.3119008 2024-05-17,02:30:19.000,138,11042737,13645,0,1715913018,13012.840180189996,85.08504297000036,53501.33286216 2024-05-17,02:30:20.000,138,11042756,13405,0,1715913019,13012.914279600001,85.02864992999821,53501.3119008 2024-05-17,02:30:21.000,138,11042749,13125,0,1715913020,13012.934488530002,85.0427481900042,53501.276965200006 2024-05-17,02:30:22.000,138,11042801,13565,0,1715913021,13012.974906390002,85.00045341000077,53501.33286216 2024-05-17,02:30:23.000,138,11042727,13725,0,1715913022,13013.082687349997,84.9793060200027,53501.325875040005 2024-05-17,02:30:24.000,138,11042750,13445,0,1715913023,13013.055742110002,84.96520776000398,53501.35382352 2024-05-17,02:30:25.000,138,11042734,13285,0,1715913024,13013.109632589993,84.9793060200027,53501.36081064 2024-05-17,02:30:26.000,138,11042705,12925,0,1715913025,13013.156786760002,84.96520776000398,53501.374784880005 2024-05-17,02:30:27.000,138,11042809,13925,0,1715913026,13013.163523069998,84.97225689000334,53501.39574624001 2024-05-17,02:30:28.000,138,11042832,13325,0,1715913027,13013.224149859998,84.89471646000311,53501.33984928 2024-05-17,02:30:29.000,138,11042748,13925,0,1715913028,13013.298249269988,84.90881472000183,53501.39574624001 2024-05-17,02:30:30.000,138,11042778,13365,0,1715913029,13013.311721889993,84.9299621099999,53501.374784880005 2024-05-17,02:30:31.000,138,11042731,13125,0,1715913030,13013.331930819993,84.9299621099999,53501.34683640001 2024-05-17,02:30:32.000,138,11042802,13685,0,1715913031,13013.345403439998,84.92291298000055,53501.374784880005 2024-05-17,02:30:33.000,138,11042776,13205,0,1715913032,13013.419502849989,84.88061820000439,53501.33984928 2024-05-17,02:30:34.000,138,11042790,13205,0,1715913033,13013.486865949999,84.90176559000247,53501.381772 2024-05-17,02:30:35.000,138,11042782,12965,0,1715913034,13013.527283809999,84.89471646000311,53501.381772 2024-05-17,02:30:36.000,138,11042704,13325,0,1715913035,13013.54749274,84.90176559000247,53501.36081064 2024-05-17,02:30:37.000,138,11042779,13365,0,1715913036,13013.62159214999,84.89471646000311,53501.39574624001 2024-05-17,02:30:38.000,138,11042758,13405,0,1715913037,13013.64180107999,84.89471646000311,53501.36779776001 2024-05-17,02:30:39.000,138,11042734,13245,0,1715913038,13013.695691559995,84.88766733000375,53501.423694720004 2024-05-17,02:30:40.000,138,11042748,13685,0,1715913039,13013.776527279995,84.91586385000119,53501.36081064 2024-05-17,02:30:41.000,138,11042762,13085,0,1715913040,13013.816945139995,84.90881472000183,53501.381772 2024-05-17,02:30:42.000,138,11042755,13525,0,1715913041,13013.837154069995,84.88061820000439,53501.43766896001 2024-05-17,02:30:43.000,138,11042775,13365,0,1715913042,13013.89104455,84.8665199399984,53501.39574624001 2024-05-17,02:30:44.000,138,11042751,13525,0,1715913043,13013.938198719996,84.87356906999776,53501.40972048 2024-05-17,02:30:45.000,138,11042792,13565,0,1715913044,13013.965143959991,84.85242167999968,53501.41670760001 2024-05-17,02:30:46.000,138,11042777,13525,0,1715913045,13014.059452299996,84.85947080999904,53501.444656080006 2024-05-17,02:30:47.000,138,11042767,13405,0,1715913046,13014.079661229996,84.85947080999904,53501.47959168 2024-05-17,02:30:48.000,138,11042739,13245,0,1715913047,13014.120079089997,84.89471646000311,53501.43068184 2024-05-17,02:30:49.000,138,11042761,13205,0,1715913048,13014.187442189992,84.88766733000375,53501.493565920005 2024-05-17,02:30:50.000,138,11042759,13205,0,1715913049,13014.221123739997,84.84537255000032,53501.45863032 2024-05-17,02:30:51.000,138,11042748,13605,0,1715913050,13014.261541599997,84.85947080999904,53501.46561744001 2024-05-17,02:30:52.000,138,11042766,13005,0,1715913051,13014.301959459997,84.87356906999776,53501.51452728001 2024-05-17,02:30:53.000,138,11042770,13285,0,1715913052,13014.335641010002,84.83832342000096,53501.54946288 2024-05-17,02:30:54.000,138,11042675,13285,0,1715913053,13014.382795179998,84.88061820000439,53501.51452728001 2024-05-17,02:30:55.000,138,11042769,13445,0,1715913054,13014.416476730003,84.8665199399984,53501.53548864001 2024-05-17,02:30:56.000,138,11042734,13445,0,1715913055,13014.416476730003,84.87356906999776,53501.55645 2024-05-17,02:30:57.000,138,11042727,13565,0,1715913056,13014.470367209993,84.88061820000439,53501.5215144 2024-05-17,02:30:58.000,138,11042729,13005,0,1715913057,13014.537730309989,84.8665199399984,53501.55645 2024-05-17,02:30:59.000,138,11042710,13085,0,1715913058,13014.544466619998,84.85242167999968,53501.59837272 2024-05-17,02:31:00.000,138,11042729,13165,0,1715913059,13014.578148169989,84.85947080999904,53501.542475760005 2024-05-17,02:31:01.000,138,11042748,13285,0,1715913060,13014.658983889989,84.84537255000032,53501.5215144 2024-05-17,02:31:02.000,138,11042759,13445,0,1715913061,13014.706138059999,84.8312742900016,53501.55645 2024-05-17,02:31:03.000,138,11042655,13525,0,1715913062,13014.69940174999,84.83832342000096,53501.57741136 2024-05-17,02:31:04.000,138,11042719,13205,0,1715913063,13014.753292229994,84.81717603000288,53501.55645 2024-05-17,02:31:05.000,138,11042763,13325,0,1715913064,13014.78023746999,84.82422516000224,53501.591385600004 2024-05-17,02:31:06.000,138,11042758,13445,0,1715913065,13014.834127949995,84.7960286400048,53501.6263212 2024-05-17,02:31:07.000,138,11042717,13565,0,1715913066,13014.92843629,84.78193037999881,53501.63330832001 2024-05-17,02:31:08.000,138,11042742,13725,0,1715913067,13014.96211783999,84.78193037999881,53501.61933408 2024-05-17,02:31:09.000,138,11042743,13245,0,1715913068,13014.98906308,84.78193037999881,53501.612346960006 2024-05-17,02:31:10.000,138,11042696,13525,0,1715913069,13014.995799389995,84.77488124999945,53501.612346960006 2024-05-17,02:31:11.000,138,11042681,13245,0,1715913070,13014.995799389995,84.7678321200001,53501.64728256 2024-05-17,02:31:12.000,138,11042719,13725,0,1715913071,13015.076635109996,84.71848821000458,53501.60535984001 2024-05-17,02:31:13.000,138,11042739,13205,0,1715913072,13015.09010773,84.71143907999794,53501.68221816001 2024-05-17,02:31:14.000,138,11042714,13525,0,1715913073,13015.096844039996,84.76078299000073,53501.68221816001 2024-05-17,02:31:15.000,138,11042727,13325,0,1715913074,13015.11031666,84.73963560000266,53501.68920528 2024-05-17,02:31:16.000,138,11042738,13325,0,1715913075,13015.17094345,84.7325864700033,53501.661256800006 2024-05-17,02:31:17.000,138,11042742,13245,0,1715913076,13015.157470829996,84.71848821000458,53501.66824392 2024-05-17,02:31:18.000,138,11042715,13085,0,1715913077,13015.204624999991,84.70438994999859,53501.70317952001 2024-05-17,02:31:19.000,138,11042720,13445,0,1715913078,13015.19115238,84.7325864700033,53501.65426968001 2024-05-17,02:31:20.000,138,11042739,13525,0,1715913079,13015.224833929991,84.69029168999987,53501.64728256 2024-05-17,02:31:21.000,138,11042712,13765,0,1715913080,13015.265251789991,84.69734081999923,53501.661256800006 2024-05-17,02:31:22.000,138,11042757,12925,0,1715913081,13015.305669649992,84.65504604000307,53501.71715376 2024-05-17,02:31:23.000,138,11042705,13525,0,1715913082,13015.332614890001,84.64799691000371,53501.70317952001 2024-05-17,02:31:24.000,138,11042688,13285,0,1715913083,13015.352823820002,84.62684951999836,53501.70317952001 2024-05-17,02:31:25.000,138,11042734,13565,0,1715913084,13015.413450610002,84.66914430000179,53501.70317952001 2024-05-17,02:31:26.000,138,11042719,13445,0,1715913085,13015.426923229992,84.66914430000179,53501.68920528 2024-05-17,02:31:27.000,138,11042704,13205,0,1715913086,13015.447132159992,84.65504604000307,53501.710166640005 2024-05-17,02:31:28.000,138,11042730,13685,0,1715913087,13015.534704190002,84.66209517000243,53501.74510224 2024-05-17,02:31:29.000,138,11042749,13365,0,1715913088,13015.527967879993,84.64094778000435,53501.67523104 2024-05-17,02:31:30.000,138,11042710,13405,0,1715913089,13015.588594669993,84.68324256000051,53501.759076480004 2024-05-17,02:31:31.000,138,11042704,13125,0,1715913090,13015.635748840003,84.62684951999836,53501.710166640005 2024-05-17,02:31:32.000,138,11042728,13285,0,1715913091,13015.629012529993,84.66209517000243,53501.78702496 2024-05-17,02:31:33.000,138,11042675,13245,0,1715913092,13015.642485149998,84.60570213000028,53501.710166640005 2024-05-17,02:31:34.000,138,11042745,13605,0,1715913093,13015.743529799998,84.619800389999,53501.73811512 2024-05-17,02:31:35.000,138,11042756,13365,0,1715913094,13015.757002419989,84.619800389999,53501.72414088 2024-05-17,02:31:36.000,138,11042724,13165,0,1715913095,13015.824365519999,84.64094778000435,53501.74510224 2024-05-17,02:31:37.000,138,11042744,13485,0,1715913096,13015.844574449999,84.62684951999836,53501.70317952001 2024-05-17,02:31:38.000,138,11042688,13445,0,1715913097,13015.91867385999,84.65504604000307,53501.75208936001 2024-05-17,02:31:39.000,138,11042773,13525,0,1715913098,13015.952355409994,84.62684951999836,53501.79401208 2024-05-17,02:31:40.000,138,11042697,13525,0,1715913099,13016.01971850999,84.64799691000371,53501.80099920001 2024-05-17,02:31:41.000,138,11042768,13365,0,1715913100,13016.093817919995,84.619800389999,53501.71715376 2024-05-17,02:31:42.000,138,11042747,13285,0,1715913101,13016.114026849995,84.62684951999836,53501.74510224 2024-05-17,02:31:43.000,138,11042762,13365,0,1715913102,13016.16118101999,84.61275125999964,53501.72414088 2024-05-17,02:31:44.000,138,11042702,13285,0,1715913103,13016.24201673999,84.60570213000028,53501.71715376 2024-05-17,02:31:45.000,138,11042711,13765,0,1715913104,13016.28917091,84.66209517000243,53501.78702496 2024-05-17,02:31:46.000,138,11042758,13525,0,1715913105,13016.34306138999,84.64799691000371,53501.780037840006 2024-05-17,02:31:47.000,138,11042703,13165,0,1715913106,13016.356534009996,84.65504604000307,53501.77305072001 2024-05-17,02:31:48.000,138,11042729,13885,0,1715913107,13016.396951869996,84.67619343000115,53501.73811512 2024-05-17,02:31:49.000,138,11042727,13325,0,1715913108,13016.484523899991,84.64799691000371,53501.807986320004 2024-05-17,02:31:50.000,138,11042718,13205,0,1715913109,13016.497996519996,84.65504604000307,53501.7660636 2024-05-17,02:31:51.000,138,11042754,13325,0,1715913110,13016.538414379997,84.64799691000371,53501.74510224 2024-05-17,02:31:52.000,138,11042724,13205,0,1715913111,13016.551887000001,84.65504604000307,53501.79401208 2024-05-17,02:31:53.000,138,11042735,13325,0,1715913112,13016.605777479992,84.64094778000435,53501.80099920001 2024-05-17,02:31:54.000,138,11042745,13285,0,1715913113,13016.652931650002,84.63389864999772,53501.780037840006 2024-05-17,02:31:55.000,138,11042716,13245,0,1715913114,13016.652931650002,84.67619343000115,53501.7660636 2024-05-17,02:31:56.000,138,11042771,13405,0,1715913115,13016.720294749997,84.70438994999859,53501.77305072001 2024-05-17,02:31:57.000,138,11042747,13405,0,1715913116,13016.733767370002,84.71848821000458,53501.75208936001 2024-05-17,02:31:58.000,138,11042727,13085,0,1715913117,13016.774185230002,84.71143907999794,53501.72414088 2024-05-17,02:31:59.000,138,11042714,13725,0,1715913118,13016.821339399998,84.72553734000394,53501.75208936001 2024-05-17,02:32:00.000,138,11042744,13525,0,1715913119,13016.868493569993,84.73963560000266,53501.73811512 2024-05-17,02:32:01.000,138,11042738,13525,0,1715913120,13016.895438809988,84.71143907999794,53501.73112800001 2024-05-17,02:32:02.000,138,11042718,13645,0,1715913121,13016.935856669988,84.70438994999859,53501.71715376 2024-05-17,02:32:03.000,138,11042728,13565,0,1715913122,13016.983010839998,84.72553734000394,53501.70317952001 2024-05-17,02:32:04.000,138,11042711,13525,0,1715913123,13017.057110249989,84.73963560000266,53501.70317952001 2024-05-17,02:32:05.000,138,11042743,13485,0,1715913124,13017.050373939994,84.76078299000073,53501.73112800001 2024-05-17,02:32:06.000,138,11042762,13605,0,1715913125,13017.084055489999,84.71848821000458,53501.70317952001 2024-05-17,02:32:07.000,138,11042770,13005,0,1715913126,13017.171627519994,84.76078299000073,53501.640295440004 2024-05-17,02:32:08.000,138,11042729,13405,0,1715913127,13017.18510014,84.72553734000394,53501.710166640005 2024-05-17,02:32:09.000,138,11042721,13525,0,1715913128,13017.23899061999,84.76078299000073,53501.68221816001 2024-05-17,02:32:10.000,138,11042804,13605,0,1715913129,13017.25919954999,84.77488124999945,53501.70317952001 2024-05-17,02:32:11.000,138,11042747,13245,0,1715913130,13017.34003526999,84.74668473000202,53501.73112800001 2024-05-17,02:32:12.000,138,11042733,13285,0,1715913131,13017.373716819995,84.71143907999794,53501.68221816001 2024-05-17,02:32:13.000,138,11042765,13925,0,1715913132,13017.44107991999,84.7678321200001,53501.73112800001 2024-05-17,02:32:14.000,138,11042728,13325,0,1715913133,13017.50170670999,84.76078299000073,53501.73112800001 2024-05-17,02:32:15.000,138,11042739,13725,0,1715913134,13017.474761469995,84.77488124999945,53501.67523104 2024-05-17,02:32:16.000,138,11042785,13365,0,1715913135,13017.562333499991,84.76078299000073,53501.64728256 2024-05-17,02:32:17.000,138,11042741,13725,0,1715913136,13017.596015049996,84.7678321200001,53501.68920528 2024-05-17,02:32:18.000,138,11042757,13365,0,1715913137,13017.602751359991,84.7325864700033,53501.68920528 2024-05-17,02:32:19.000,138,11042748,13485,0,1715913138,13017.690323390001,84.76078299000073,53501.71715376 2024-05-17,02:32:20.000,138,11042725,13325,0,1715913139,13017.737477559996,84.7325864700033,53501.67523104 2024-05-17,02:32:21.000,138,11042730,13925,0,1715913140,13017.784631729992,84.73963560000266,53501.68221816001 2024-05-17,02:32:22.000,138,11042691,13245,0,1715913141,13017.791368040002,84.75373386000138,53501.6263212 2024-05-17,02:32:23.000,138,11042762,13165,0,1715913142,13017.825049589992,84.76078299000073,53501.640295440004 2024-05-17,02:32:24.000,138,11042763,13285,0,1715913143,13017.899148999997,84.74668473000202,53501.68221816001 2024-05-17,02:32:25.000,138,11042724,13765,0,1715913144,13017.926094239992,84.7678321200001,53501.68920528 2024-05-17,02:32:26.000,138,11042757,13165,0,1715913145,13017.973248410002,84.78897950999817,53501.661256800006 2024-05-17,02:32:27.000,138,11042727,13285,0,1715913146,13017.986721029993,84.8312742900016,53501.65426968001 2024-05-17,02:32:28.000,138,11042738,13685,0,1715913147,13018.074293059988,84.81012690000352,53501.66824392 2024-05-17,02:32:29.000,138,11042764,13685,0,1715913148,13018.067556749993,84.84537255000032,53501.67523104 2024-05-17,02:32:30.000,138,11042738,13405,0,1715913149,13018.134919849988,84.81717603000288,53501.65426968001 2024-05-17,02:32:31.000,138,11042740,13725,0,1715913150,13018.195546639989,84.8312742900016,53501.64728256 2024-05-17,02:32:32.000,138,11042735,13685,0,1715913151,13018.209019259994,84.89471646000311,53501.63330832001 2024-05-17,02:32:33.000,138,11042724,13285,0,1715913152,13018.242700809998,84.8665199399984,53501.65426968001 2024-05-17,02:32:34.000,138,11042730,13245,0,1715913153,13018.310063909994,84.85242167999968,53501.65426968001 2024-05-17,02:32:35.000,138,11042765,13365,0,1715913154,13018.33700914999,84.87356906999776,53501.67523104 2024-05-17,02:32:36.000,138,11042764,13565,0,1715913155,13018.42458118,84.88061820000439,53501.661256800006 2024-05-17,02:32:37.000,138,11042730,13765,0,1715913156,13018.431317489994,84.88061820000439,53501.61933408 2024-05-17,02:32:38.000,138,11042707,13245,0,1715913157,13018.47847165999,84.89471646000311,53501.65426968001 2024-05-17,02:32:39.000,138,11042737,13485,0,1715913158,13018.532362139995,84.92291298000055,53501.68221816001 2024-05-17,02:32:40.000,138,11042750,13245,0,1715913159,13018.60646155,84.92291298000055,53501.640295440004 2024-05-17,02:32:41.000,138,11042716,13365,0,1715913160,13018.62667048,84.94406036999862,53501.71715376 2024-05-17,02:32:42.000,138,11042775,13125,0,1715913161,13018.66708834,84.97225689000334,53501.66824392 2024-05-17,02:32:43.000,138,11042756,13605,0,1715913162,13018.74118774999,85.00045341000077,53501.661256800006 2024-05-17,02:32:44.000,138,11042769,13565,0,1715913163,13018.774869299996,85.00045341000077,53501.70317952001 2024-05-17,02:32:45.000,138,11042749,13565,0,1715913164,13018.875913949996,85.02160079999885,53501.72414088 2024-05-17,02:32:46.000,138,11042707,13205,0,1715913165,13018.889386570001,85.00045341000077,53501.71715376 2024-05-17,02:32:47.000,138,11042764,13485,0,1715913166,13018.923068119992,85.02160079999885,53501.68221816001 2024-05-17,02:32:48.000,138,11042764,13565,0,1715913167,13019.003903839992,85.06389558000228,53501.661256800006 2024-05-17,02:32:49.000,138,11042759,13485,0,1715913168,13019.104948489992,85.04979732000356,53501.72414088 2024-05-17,02:32:50.000,138,11042774,13565,0,1715913169,13019.145366349992,85.04979732000356,53501.73811512 2024-05-17,02:32:51.000,138,11042775,13565,0,1715913170,13019.226202069993,85.08504297000036,53501.68221816001 2024-05-17,02:32:52.000,138,11042735,13325,0,1715913171,13019.273356240003,85.09914122999908,53501.74510224 2024-05-17,02:32:53.000,138,11042733,13285,0,1715913172,13019.307037789993,85.09209209999972,53501.759076480004 2024-05-17,02:32:54.000,138,11042743,12925,0,1715913173,13019.381137199998,85.04979732000356,53501.78702496 2024-05-17,02:32:55.000,138,11042738,13485,0,1715913174,13019.441763989998,85.09209209999972,53501.759076480004 2024-05-17,02:32:56.000,138,11042779,13445,0,1715913175,13019.448500299994,85.09209209999972,53501.807986320004 2024-05-17,02:32:57.000,138,11042795,13445,0,1715913176,13019.53607232999,85.1132394899978,53501.78702496 2024-05-17,02:32:58.000,138,11042771,13285,0,1715913177,13019.59669911999,85.09914122999908,53501.780037840006 2024-05-17,02:32:59.000,138,11042759,13445,0,1715913178,13019.64385329,85.1132394899978,53501.80099920001 2024-05-17,02:33:00.000,138,11042747,12965,0,1715913179,13019.691007459995,85.12733775000379,53501.82196056001 2024-05-17,02:33:01.000,138,11042799,13405,0,1715913180,13019.72468901,85.13438688000315,53501.84292192 2024-05-17,02:33:02.000,138,11042758,13325,0,1715913181,13019.77857948999,85.16963252999994,53501.82196056001 2024-05-17,02:33:03.000,138,11042797,13365,0,1715913182,13019.85941520999,85.16258340000059,53501.87087040001 2024-05-17,02:33:04.000,138,11042789,13485,0,1715913183,13019.88636045,85.19077991999802,53501.89183176 2024-05-17,02:33:05.000,138,11042790,13405,0,1715913184,13019.94025092999,85.18373078999866,53501.926767360004 2024-05-17,02:33:06.000,138,11042776,13565,0,1715913185,13019.96045985999,85.21192731000338,53501.877857520005 2024-05-17,02:33:07.000,138,11042773,13565,0,1715913186,13019.9874051,85.20487818000402,53501.87087040001 2024-05-17,02:33:08.000,138,11042741,13245,0,1715913187,13020.108658680001,85.2260255700021,53501.91279312 2024-05-17,02:33:09.000,138,11042734,13445,0,1715913188,13020.122131299991,85.25422208999953,53501.89183176 2024-05-17,02:33:10.000,138,11042737,13285,0,1715913189,13020.216439639997,85.23307470000145,53501.828947680006 2024-05-17,02:33:11.000,138,11042725,13765,0,1715913190,13020.216439639997,85.23307470000145,53501.88484464 2024-05-17,02:33:12.000,138,11042733,13445,0,1715913191,13020.277066429997,85.24717296000017,53501.93375448 2024-05-17,02:33:13.000,138,11042730,13125,0,1715913192,13020.357902149997,85.28241861000424,53501.975677200004 2024-05-17,02:33:14.000,138,11042762,13285,0,1715913193,13020.405056319993,85.31061513000168,53501.91978024001 2024-05-17,02:33:15.000,138,11042782,13685,0,1715913194,13020.485892039993,85.33176251999976,53501.95471584 2024-05-17,02:33:16.000,138,11042729,13325,0,1715913195,13020.506100969993,85.33881164999912,53501.96170296 2024-05-17,02:33:17.000,138,11042716,13325,0,1715913196,13020.586936689993,85.34586077999847,53501.96170296 2024-05-17,02:33:18.000,138,11042777,13365,0,1715913197,13020.627354549993,85.31766426000104,53501.95471584 2024-05-17,02:33:19.000,138,11042767,13445,0,1715913198,13020.674508719989,85.34586077999847,53501.996638560006 2024-05-17,02:33:20.000,138,11042758,13765,0,1715913199,13020.728399199994,85.35995904000447,53501.98965144001 2024-05-17,02:33:21.000,138,11042784,13365,0,1715913200,13020.79576229999,85.35995904000447,53502.03856128001 2024-05-17,02:33:22.000,138,11042764,13685,0,1715913201,13020.83618015999,85.35290990999783,53502.080484 2024-05-17,02:33:23.000,138,11042731,13725,0,1715913202,13020.82270754,85.35995904000447,53502.02458704 2024-05-17,02:33:24.000,138,11042722,13445,0,1715913203,13020.8631254,85.36700817000383,53502.080484 2024-05-17,02:33:25.000,138,11042719,13245,0,1715913204,13020.890070639995,85.33176251999976,53502.08747112001 2024-05-17,02:33:26.000,138,11042780,13445,0,1715913205,13020.93722480999,85.35290990999783,53502.10843248001 2024-05-17,02:33:27.000,138,11042743,13325,0,1715913206,13020.930488499995,85.36700817000383,53502.10843248001 2024-05-17,02:33:28.000,138,11042707,13605,0,1715913207,13020.95743373999,85.38110643000255,53502.12939384 2024-05-17,02:33:29.000,138,11042764,13765,0,1715913208,13021.01806052999,85.39520469000126,53502.12240672 2024-05-17,02:33:30.000,138,11042745,13365,0,1715913209,13021.011324219995,85.39520469000126,53502.07349688 2024-05-17,02:33:31.000,138,11042757,13405,0,1715913210,13021.0652147,85.40930294999998,53502.12240672 2024-05-17,02:33:32.000,138,11042738,13485,0,1715913211,13021.071951009995,85.45159773000341,53502.1503552 2024-05-17,02:33:33.000,138,11042689,13405,0,1715913212,13021.10563256,85.45864686000277,53502.17830368 2024-05-17,02:33:34.000,138,11042683,13885,0,1715913213,13021.09889624999,85.45159773000341,53502.18529080001 2024-05-17,02:33:35.000,138,11042734,13485,0,1715913214,13021.152786729996,85.45159773000341,53502.15734232001 2024-05-17,02:33:36.000,138,11042717,13445,0,1715913215,13021.20667721,85.48684338000021,53502.15734232001 2024-05-17,02:33:37.000,138,11042736,13285,0,1715913216,13021.20667721,85.50799076999829,53502.23420064001 2024-05-17,02:33:38.000,138,11042697,13245,0,1715913217,13021.274040309996,85.47274512000149,53502.22721352 2024-05-17,02:33:39.000,138,11042718,13445,0,1715913218,13021.280776619991,85.50799076999829,53502.2900976 2024-05-17,02:33:40.000,138,11042719,13085,0,1715913219,13021.334667099996,85.51503989999765,53502.25516200001 2024-05-17,02:33:41.000,138,11042738,13445,0,1715913220,13021.375084959996,85.536187290003,53502.24817488 2024-05-17,02:33:42.000,138,11042746,13605,0,1715913221,13021.388557580001,85.54323642000236,53502.262149120004 2024-05-17,02:33:43.000,138,11042753,13685,0,1715913222,13021.428975440002,85.50799076999829,53502.30407184001 2024-05-17,02:33:44.000,138,11042689,13325,0,1715913223,13021.435711749997,85.52913816000364,53502.26913624 2024-05-17,02:33:45.000,138,11042736,13445,0,1715913224,13021.496338539997,85.5714329399998,53502.31804608 2024-05-17,02:33:46.000,138,11042691,13165,0,1715913225,13021.556965329997,85.59258032999787,53502.31804608 2024-05-17,02:33:47.000,138,11042724,13045,0,1715913226,13021.597383189997,85.57848206999915,53502.36695592 2024-05-17,02:33:48.000,138,11042715,13405,0,1715913227,13021.671482600002,85.55733468000108,53502.32503320001 2024-05-17,02:33:49.000,138,11042738,13085,0,1715913228,13021.691691530003,85.5714329399998,53502.3599688 2024-05-17,02:33:50.000,138,11042731,13365,0,1715913229,13021.718636769998,85.62077685000258,53502.35298168001 2024-05-17,02:33:51.000,138,11042726,13205,0,1715913230,13021.785999869993,85.64192424000066,53502.32503320001 2024-05-17,02:33:52.000,138,11042744,13405,0,1715913231,13021.833154039989,85.64192424000066,53502.33900744 2024-05-17,02:33:53.000,138,11042685,13205,0,1715913232,13021.860099279998,85.64192424000066,53502.36695592 2024-05-17,02:33:54.000,138,11042743,13405,0,1715913233,13021.900517139999,85.6348751100013,53502.37394304001 2024-05-17,02:33:55.000,138,11042695,13045,0,1715913234,13021.981352859999,85.60667859000387,53502.40189152001 2024-05-17,02:33:56.000,138,11042708,13405,0,1715913235,13022.01503440999,85.6348751100013,53502.3949044 2024-05-17,02:33:57.000,138,11042735,13405,0,1715913236,13022.05545226999,85.6348751100013,53502.40189152001 2024-05-17,02:33:58.000,138,11042714,13525,0,1715913237,13022.09587012999,85.62782598000194,53502.43682712 2024-05-17,02:33:59.000,138,11042734,13165,0,1715913238,13022.1430243,85.66307162999874,53502.45778848 2024-05-17,02:34:00.000,138,11042720,13245,0,1715913239,13022.13628798999,85.6348751100013,53502.478749840004 2024-05-17,02:34:01.000,138,11042697,13725,0,1715913240,13022.149760609995,85.65602249999938,53502.48573696 2024-05-17,02:34:02.000,138,11042741,13605,0,1715913241,13022.16323323,85.64192424000066,53502.52765968 2024-05-17,02:34:03.000,138,11042747,13565,0,1715913242,13022.19691477999,85.6842190200041,53502.49272408001 2024-05-17,02:34:04.000,138,11042742,13365,0,1715913243,13022.250805259995,85.74766118999833,53502.55560816 2024-05-17,02:34:05.000,138,11042747,13285,0,1715913244,13022.21712370999,85.77585771000304,53502.59054376001 2024-05-17,02:34:06.000,138,11042673,13085,0,1715913245,13022.23733263999,85.75471031999768,53502.618492240006 2024-05-17,02:34:07.000,138,11042720,13365,0,1715913246,13022.311432049995,85.77585771000304,53502.63945360001 2024-05-17,02:34:08.000,138,11042713,13285,0,1715913247,13022.30469574,85.78995597000176,53502.597530880004 2024-05-17,02:34:09.000,138,11042731,13485,0,1715913248,13022.27775049999,85.7829068400024,53502.61150512001 2024-05-17,02:34:10.000,138,11042737,13125,0,1715913249,13022.291223119995,85.77585771000304,53502.646440720004 2024-05-17,02:34:11.000,138,11042677,13605,0,1715913250,13022.31816835999,85.7829068400024,53502.61150512001 2024-05-17,02:34:12.000,138,11042720,13245,0,1715913251,13022.33837728999,85.81110335999983,53502.62547936 2024-05-17,02:34:13.000,138,11042702,13445,0,1715913252,13022.351849909996,85.81815248999919,53502.63246648 2024-05-17,02:34:14.000,138,11042762,13445,0,1715913253,13022.419213009991,85.86044727000262,53502.66041496001 2024-05-17,02:34:15.000,138,11042700,13645,0,1715913254,13022.439421939991,85.81815248999919,53502.70233768 2024-05-17,02:34:16.000,138,11042729,13365,0,1715913255,13022.520257659991,85.81110335999983,53502.73727328001 2024-05-17,02:34:17.000,138,11042719,13685,0,1715913256,13022.526993970001,85.8815946600007,53502.7442604 2024-05-17,02:34:18.000,138,11042762,13405,0,1715913257,13022.520257659991,85.86044727000262,53502.716311920005 2024-05-17,02:34:19.000,138,11042727,13285,0,1715913258,13022.560675519991,85.8815946600007,53502.6743892 2024-05-17,02:34:20.000,138,11042699,13405,0,1715913259,13022.614565999997,85.87454553000134,53502.73028616 2024-05-17,02:34:21.000,138,11042689,13445,0,1715913260,13022.654983859997,85.87454553000134,53502.80015736 2024-05-17,02:34:22.000,138,11042739,13525,0,1715913261,13022.668456480002,85.90274204999878,53502.77919600001 2024-05-17,02:34:33.000,138,11042702,13245,0,1715913272,13022.944645189993,85.97323334999965,53502.953874000006 2024-05-17,02:34:34.000,138,11042656,13765,0,1715913273,13022.937908879998,85.98733160999836,53502.94688688001 2024-05-17,02:34:35.000,138,11042711,13205,0,1715913274,13022.964854119993,85.96618422000029,53502.9888096 2024-05-17,02:34:36.000,138,11042730,13285,0,1715913275,13022.971590429988,85.95913509000093,53503.00977096 2024-05-17,02:34:37.000,138,11042725,13605,0,1715913276,13022.951381499988,85.97323334999965,53503.02374520001 2024-05-17,02:34:38.000,138,11042738,13245,0,1715913277,13022.971590429988,85.96618422000029,53502.953874000006 2024-05-17,02:34:39.000,138,11042698,13325,0,1715913278,13022.897491019998,85.95913509000093,53502.99579672001 2024-05-17,02:34:40.000,138,11042700,13445,0,1715913279,13022.924436259993,86.00847900000372,53503.03771944 2024-05-17,02:34:41.000,138,11042727,13565,0,1715913280,13022.910963640003,86.01552813000308,53503.002783840006 2024-05-17,02:34:42.000,138,11042724,13565,0,1715913281,13022.944645189993,86.0296263900018,53502.99579672001 2024-05-17,02:34:43.000,138,11042676,13285,0,1715913282,13022.904227329993,86.0296263900018,53503.002783840006 2024-05-17,02:34:44.000,138,11042694,13565,0,1715913283,13022.931172569988,86.04372465000051,53503.03073232 2024-05-17,02:34:45.000,138,11042746,13045,0,1715913284,13022.937908879998,86.10011769000266,53503.07265504001 2024-05-17,02:34:46.000,138,11042727,13285,0,1715913285,13022.910963640003,86.07897030000458,53503.11457776001 2024-05-17,02:34:47.000,138,11042676,13245,0,1715913286,13022.924436259993,86.05077377999987,53503.09361640001 2024-05-17,02:34:48.000,138,11042722,13285,0,1715913287,13022.917699949998,86.06487203999859,53503.100603520004 2024-05-17,02:34:49.000,138,11042733,13325,0,1715913288,13022.917699949998,86.05782290999923,53503.149513360004 2024-05-17,02:34:50.000,138,11042740,13365,0,1715913289,13022.991799359988,86.06487203999859,53503.13553912 2024-05-17,02:34:51.000,138,11042680,13565,0,1715913290,13022.931172569988,86.08601943000394,53503.15650048 2024-05-17,02:34:52.000,138,11042718,13285,0,1715913291,13022.964854119993,86.07897030000458,53503.149513360004 2024-05-17,02:34:53.000,138,11042728,13205,0,1715913292,13022.924436259993,86.11421595000138,53503.14252624001 2024-05-17,02:34:54.000,138,11042696,13085,0,1715913293,13022.937908879998,86.11421595000138,53503.149513360004 2024-05-17,02:34:55.000,138,11042730,13485,0,1715913294,13022.910963640003,86.11421595000138,53503.15650048 2024-05-17,02:34:56.000,138,11042713,13445,0,1715913295,13022.890754710003,86.11421595000138,53503.16348760001 2024-05-17,02:34:57.000,138,11042731,13605,0,1715913296,13022.937908879998,86.10716682000202,53503.219384560005 2024-05-17,02:34:58.000,138,11042713,13605,0,1715913297,13022.904227329993,86.10011769000266,53503.170474720006 2024-05-17,02:34:59.000,138,11042727,13565,0,1715913298,13022.951381499988,86.11421595000138,53503.26130728001 2024-05-17,02:35:00.000,138,11042724,13245,0,1715913299,13022.958117809998,86.0930685600033,53503.20541032 2024-05-17,02:35:01.000,138,11042731,13325,0,1715913300,13022.904227329993,86.07192116999795,53503.24733304 2024-05-17,02:35:02.000,138,11042705,13685,0,1715913301,13022.890754710003,86.07192116999795,53503.30323 2024-05-17,02:35:03.000,138,11042699,13765,0,1715913302,13022.884018399993,86.06487203999859,53503.35912696001 2024-05-17,02:35:04.000,138,11042741,13245,0,1715913303,13022.910963640003,86.08601943000394,53503.31021712001 2024-05-17,02:35:05.000,138,11042707,13285,0,1715913304,13022.884018399993,86.11421595000138,53503.338165600006 2024-05-17,02:35:06.000,138,11042727,13205,0,1715913305,13022.870545780002,86.13536333999946,53503.317204240004 2024-05-17,02:35:07.000,138,11042714,13605,0,1715913306,13022.870545780002,86.08601943000394,53503.36611408 2024-05-17,02:35:08.000,138,11042719,13245,0,1715913307,13022.863809469993,86.08601943000394,53503.387075440005 2024-05-17,02:35:09.000,138,11042764,13245,0,1715913308,13022.863809469993,86.06487203999859,53503.36611408 2024-05-17,02:35:10.000,138,11042717,13245,0,1715913309,13022.809918990002,86.04372465000051,53503.34515272 2024-05-17,02:35:11.000,138,11042717,13605,0,1715913310,13022.816655299997,86.08601943000394,53503.35213984 2024-05-17,02:35:12.000,138,11042737,13405,0,1715913311,13022.776237439997,86.05782290999923,53503.456946640006 2024-05-17,02:35:13.000,138,11042701,13605,0,1715913312,13022.749292200002,86.0296263900018,53503.40104968 2024-05-17,02:35:14.000,138,11042746,13445,0,1715913313,13022.729083270002,86.04372465000051,53503.435985280004 2024-05-17,02:35:15.000,138,11042726,13325,0,1715913314,13022.688665410002,86.05782290999923,53503.40104968 2024-05-17,02:35:16.000,138,11042736,13365,0,1715913315,13022.681929099992,86.06487203999859,53503.47790800001 2024-05-17,02:35:17.000,138,11042764,13365,0,1715913316,13022.587620760001,86.04372465000051,53503.42899816001 2024-05-17,02:35:18.000,138,11042756,13645,0,1715913317,13022.587620760001,86.04372465000051,53503.41502392 2024-05-17,02:35:19.000,138,11042746,13365,0,1715913318,13022.547202900001,86.03667552000115,53503.44995952001 2024-05-17,02:35:20.000,138,11042699,13245,0,1715913319,13022.513521349996,86.00847900000372,53503.484895120004 2024-05-17,02:35:21.000,138,11042699,13605,0,1715913320,13022.540466589991,86.0296263900018,53503.44995952001 2024-05-17,02:35:22.000,138,11042731,13325,0,1715913321,13022.432685629996,85.99438073999772,53503.484895120004 2024-05-17,02:35:23.000,138,11042693,13085,0,1715913322,13022.452894559996,86.01552813000308,53503.40104968 2024-05-17,02:35:24.000,138,11042762,13605,0,1715913323,13022.419213009991,85.96618422000029,53503.484895120004 2024-05-17,02:35:25.000,138,11042692,13045,0,1715913324,13022.32490467,85.97323334999965,53503.47790800001 2024-05-17,02:35:26.000,138,11042772,13525,0,1715913325,13022.33837728999,85.94503683000221,53503.46393376 2024-05-17,02:35:27.000,138,11042712,13725,0,1715913326,13022.27775049999,85.93798770000285,53503.49886936001 2024-05-17,02:35:28.000,138,11042725,13205,0,1715913327,13022.250805259995,85.96618422000029,53503.47790800001 2024-05-17,02:35:29.000,138,11042740,13285,0,1715913328,13022.21712370999,85.93093857000349,53503.53380496 2024-05-17,02:35:30.000,138,11042715,13245,0,1715913329,13022.19691477999,85.90274204999878,53503.51983072 2024-05-17,02:35:31.000,138,11042732,13085,0,1715913330,13022.18344216,85.88864379000006,53503.49188224 2024-05-17,02:35:32.000,138,11042716,13845,0,1715913331,13022.12281537,85.90979117999814,53503.52681784001 2024-05-17,02:35:33.000,138,11042702,13685,0,1715913332,13022.1430243,85.92388944000413,53503.57572768001 2024-05-17,02:35:34.000,138,11042750,13685,0,1715913333,13022.10260644,85.90979117999814,53503.56874056 2024-05-17,02:35:35.000,138,11042719,13605,0,1715913334,13022.048715959994,85.90979117999814,53503.53380496 2024-05-17,02:35:36.000,138,11042720,13485,0,1715913335,13022.048715959994,85.90979117999814,53503.58970192 2024-05-17,02:35:37.000,138,11042726,13605,0,1715913336,13021.988089169994,85.8815946600007,53503.44995952001 2024-05-17,02:35:38.000,138,11042783,13565,0,1715913337,13021.934198689989,85.89569291999942,53503.54079208 2024-05-17,02:35:39.000,138,11042774,13645,0,1715913338,13021.900517139999,85.85339814000326,53503.47790800001 2024-05-17,02:35:40.000,138,11042727,13725,0,1715913339,13021.880308209998,85.83929988000455,53503.505856480006 2024-05-17,02:35:41.000,138,11042715,13445,0,1715913340,13021.846626659993,85.83225074999791,53503.49886936001 2024-05-17,02:35:42.000,138,11042752,13525,0,1715913341,13021.799472489998,85.78995597000176,53503.49886936001 2024-05-17,02:35:43.000,138,11042713,13005,0,1715913342,13021.806208799993,85.81110335999983,53503.5128436 2024-05-17,02:35:44.000,138,11042712,13605,0,1715913343,13021.752318319988,85.78995597000176,53503.484895120004 2024-05-17,02:35:45.000,138,11042768,13165,0,1715913344,13021.765790939993,85.77585771000304,53503.56874056 2024-05-17,02:35:46.000,138,11042678,13525,0,1715913345,13021.752318319988,85.7829068400024,53503.59668904001 2024-05-17,02:35:47.000,138,11042762,13165,0,1715913346,13021.698427839998,85.75471031999768,53503.54079208 2024-05-17,02:35:48.000,138,11042720,13525,0,1715913347,13021.651273670002,85.76880858000368,53503.54079208 2024-05-17,02:35:49.000,138,11042757,13325,0,1715913348,13021.651273670002,85.74061205999897,53503.56874056 2024-05-17,02:35:50.000,138,11042736,13765,0,1715913349,13021.597383189997,85.73356292999961,53503.56874056 2024-05-17,02:35:51.000,138,11042729,13325,0,1715913350,13021.597383189997,85.72651380000025,53503.59668904001 2024-05-17,02:35:52.000,138,11042751,13565,0,1715913351,13021.556965329997,85.71946467000089,53503.603676160004 2024-05-17,02:35:53.000,138,11042745,13085,0,1715913352,13021.496338539997,85.70536641000217,53503.554766320005 2024-05-17,02:35:54.000,138,11042719,13245,0,1715913353,13021.442448059992,85.67716989000473,53503.554766320005 2024-05-17,02:35:55.000,138,11042747,13565,0,1715913354,13021.435711749997,85.65602249999938,53503.554766320005 2024-05-17,02:35:56.000,138,11042687,13205,0,1715913355,13021.422239129992,85.66307162999874,53503.603676160004 2024-05-17,02:35:57.000,138,11042794,13325,0,1715913356,13021.361612339992,85.61372772000323,53503.61765040001 2024-05-17,02:35:58.000,138,11042755,13845,0,1715913357,13021.314458169996,85.64897337000002,53503.61066328 2024-05-17,02:35:59.000,138,11042722,13325,0,1715913358,13021.300985549991,85.65602249999938,53503.624637520006 2024-05-17,02:36:00.000,138,11042794,13445,0,1715913359,13021.314458169996,85.62782598000194,53503.652586000004 2024-05-17,02:36:01.000,138,11042692,12965,0,1715913360,13021.233622449996,85.6348751100013,53503.603676160004 2024-05-17,02:36:02.000,138,11042739,13605,0,1715913361,13021.20667721,85.59962946000451,53503.652586000004 2024-05-17,02:36:03.000,138,11042764,13405,0,1715913362,13021.172995659996,85.60667859000387,53503.6875216 2024-05-17,02:36:04.000,138,11042771,13365,0,1715913363,13021.10563256,85.59258032999787,53503.61765040001 2024-05-17,02:36:05.000,138,11042754,13485,0,1715913364,13021.0652147,85.60667859000387,53503.673547360006 2024-05-17,02:36:06.000,138,11042727,13765,0,1715913365,13021.011324219995,85.59258032999787,53503.673547360006 2024-05-17,02:36:07.000,138,11042739,13485,0,1715913366,13020.98437898,85.54323642000236,53503.65957312 2024-05-17,02:36:08.000,138,11042735,13085,0,1715913367,13020.970906359995,85.52208903000428,53503.6875216 2024-05-17,02:36:09.000,138,11042770,13445,0,1715913368,13020.869861709994,85.50094163999893,53503.6875216 2024-05-17,02:36:10.000,138,11042750,13485,0,1715913369,13020.85638908999,85.50799076999829,53503.61765040001 2024-05-17,02:36:11.000,138,11042695,13605,0,1715913370,13020.802498609999,85.48684338000021,53503.68053448 2024-05-17,02:36:12.000,138,11042738,13445,0,1715913371,13020.768817059994,85.47979425000085,53503.64559888001 2024-05-17,02:36:13.000,138,11042741,13325,0,1715913372,13020.721662889999,85.47979425000085,53503.64559888001 2024-05-17,02:36:14.000,138,11042711,13805,0,1715913373,13020.634090859989,85.47274512000149,53503.652586000004 2024-05-17,02:36:15.000,138,11042701,13405,0,1715913374,13020.613881929989,85.45864686000277,53503.70149584 2024-05-17,02:36:16.000,138,11042687,13285,0,1715913375,13020.580200379998,85.46569599000213,53503.652586000004 2024-05-17,02:36:17.000,138,11042697,13725,0,1715913376,13020.533046209988,85.44454860000405,53503.61765040001 2024-05-17,02:36:18.000,138,11042772,13405,0,1715913377,13020.499364659998,85.3881555600019,53503.65957312 2024-05-17,02:36:19.000,138,11042741,13205,0,1715913378,13020.438737869998,85.3881555600019,53503.61765040001 2024-05-17,02:36:20.000,138,11042687,13405,0,1715913379,13020.418528939997,85.3881555600019,53503.66656024001 2024-05-17,02:36:21.000,138,11042748,13485,0,1715913380,13020.452210490002,85.39520469000126,53503.64559888001 2024-05-17,02:36:22.000,138,11042725,13485,0,1715913381,13020.337693219997,85.35290990999783,53503.58970192 2024-05-17,02:36:23.000,138,11042698,13245,0,1715913382,13020.310747980002,85.40225382000062,53503.63162464 2024-05-17,02:36:24.000,138,11042694,13285,0,1715913383,13020.290539050002,85.35995904000447,53503.554766320005 2024-05-17,02:36:25.000,138,11042751,13325,0,1715913384,13020.229912260002,85.29651687000296,53503.59668904001 2024-05-17,02:36:26.000,138,11042741,13405,0,1715913385,13020.223175949992,85.33176251999976,53503.63162464 2024-05-17,02:36:27.000,138,11042726,13285,0,1715913386,13020.209703330002,85.31061513000168,53503.58970192 2024-05-17,02:36:28.000,138,11042701,13725,0,1715913387,13020.209703330002,85.31061513000168,53503.58970192 2024-05-17,02:36:29.000,138,11042710,13325,0,1715913388,13020.135603919996,85.30356600000232,53503.624637520006 2024-05-17,02:36:30.000,138,11042709,13565,0,1715913389,13020.108658680001,85.27536948000488,53503.61765040001 2024-05-17,02:36:31.000,138,11042732,13525,0,1715913390,13020.122131299991,85.28241861000424,53503.68053448 2024-05-17,02:36:32.000,138,11042747,13285,0,1715913391,13020.081713439991,85.24717296000017,53503.61765040001 2024-05-17,02:36:33.000,138,11042729,13085,0,1715913392,13020.061504509991,85.2260255700021,53503.624637520006 2024-05-17,02:36:34.000,138,11042692,13205,0,1715913393,13020.02782296,85.16258340000059,53503.603676160004 2024-05-17,02:36:35.000,138,11042734,13205,0,1715913394,13020.000877719991,85.15553427000123,53503.603676160004 2024-05-17,02:36:36.000,138,11042706,13325,0,1715913395,13019.92677831,85.16963252999994,53503.63861176 2024-05-17,02:36:37.000,138,11042741,13285,0,1715913396,13019.94025092999,85.19077991999802,53503.652586000004 2024-05-17,02:36:38.000,138,11042756,13485,0,1715913397,13019.85941520999,85.16258340000059,53503.63861176 2024-05-17,02:36:39.000,138,11042755,13525,0,1715913398,13019.85941520999,85.16258340000059,53503.63861176 2024-05-17,02:36:40.000,138,11042738,13405,0,1715913399,13019.81899734999,85.16963252999994,53503.61765040001 2024-05-17,02:36:41.000,138,11042737,13565,0,1715913400,13019.76510687,85.14143601000251,53503.624637520006 2024-05-17,02:36:42.000,138,11042727,13325,0,1715913401,13019.76510687,85.12733775000379,53503.63162464 2024-05-17,02:36:43.000,138,11042757,13405,0,1715913402,13019.76510687,85.10619035999844,53503.61066328 2024-05-17,02:36:44.000,138,11042691,13405,0,1715913403,13019.68427115,85.10619035999844,53503.64559888001 2024-05-17,02:36:45.000,138,11042748,13205,0,1715913404,13019.65732590999,85.05684645000292,53503.652586000004 2024-05-17,02:36:46.000,138,11042738,13525,0,1715913405,13019.62364436,85.07094471000164,53503.6875216 2024-05-17,02:36:47.000,138,11042731,13525,0,1715913406,13019.55628125999,85.06389558000228,53503.68053448 2024-05-17,02:36:48.000,138,11042759,13405,0,1715913407,13019.542808639999,85.02864992999821,53503.652586000004 2024-05-17,02:36:49.000,138,11042742,13605,0,1715913408,13019.515863399989,85.02160079999885,53503.65957312 2024-05-17,02:36:50.000,138,11042730,13525,0,1715913409,13019.509127089994,85.03569906000484,53503.61765040001 2024-05-17,02:36:51.000,138,11042726,13325,0,1715913410,13019.448500299994,85.03569906000484,53503.56874056 2024-05-17,02:36:52.000,138,11042671,13445,0,1715913411,13019.414818749989,85.00750254000013,53503.58970192 2024-05-17,02:36:53.000,138,11042706,13325,0,1715913412,13019.408082439993,85.02864992999821,53503.63162464 2024-05-17,02:36:54.000,138,11042723,13085,0,1715913413,13019.381137199998,85.01455166999949,53503.64559888001 2024-05-17,02:36:55.000,138,11042732,13125,0,1715913414,13019.360928269998,84.98635515000205,53503.61765040001 2024-05-17,02:36:56.000,138,11042714,13445,0,1715913415,13019.354191959988,84.98635515000205,53503.58970192 2024-05-17,02:36:57.000,138,11042754,13245,0,1715913416,13019.307037789993,85.00045341000077,53503.5827148 2024-05-17,02:36:58.000,138,11042698,13205,0,1715913417,13019.327246719993,84.95815863000462,53503.54079208 2024-05-17,02:36:59.000,138,11042759,13245,0,1715913418,13019.340719339998,84.95110949999798,53503.61066328 2024-05-17,02:37:00.000,138,11042716,13325,0,1715913419,13019.313774099988,84.9793060200027,53503.61066328 2024-05-17,02:37:01.000,138,11042727,13325,0,1715913420,13019.259883619998,84.96520776000398,53503.652586000004 2024-05-17,02:37:02.000,138,11042695,13245,0,1715913421,13019.219465759998,84.96520776000398,53503.57572768001 2024-05-17,02:37:03.000,138,11042780,13045,0,1715913422,13019.232938380002,84.95110949999798,53503.58970192 2024-05-17,02:37:04.000,138,11042695,13165,0,1715913423,13019.246410999993,84.97225689000334,53503.59668904001 2024-05-17,02:37:05.000,138,11042720,13125,0,1715913424,13019.185784209993,84.94406036999862,53503.56874056 2024-05-17,02:37:06.000,138,11042778,13405,0,1715913425,13019.192520520002,84.94406036999862,53503.54777920001 2024-05-17,02:37:07.000,138,11042731,13245,0,1715913426,13019.152102660002,84.93701123999926,53503.5827148 2024-05-17,02:37:08.000,138,11042721,13285,0,1715913427,13019.152102660002,84.90881472000183,53503.61066328 2024-05-17,02:37:09.000,138,11042684,13085,0,1715913428,13019.152102660002,84.97225689000334,53503.5827148 2024-05-17,02:37:10.000,138,11042756,13605,0,1715913429,13019.125157419992,84.94406036999862,53503.58970192 2024-05-17,02:37:11.000,138,11042702,13365,0,1715913430,13019.125157419992,84.93701123999926,53503.652586000004 2024-05-17,02:37:12.000,138,11042745,13285,0,1715913431,13019.104948489992,84.94406036999862,53503.603676160004 2024-05-17,02:37:13.000,138,11042695,13245,0,1715913432,13019.125157419992,84.96520776000398,53503.61066328 2024-05-17,02:37:14.000,138,11042735,13365,0,1715913433,13019.138630039997,84.95815863000462,53503.54777920001 2024-05-17,02:37:15.000,138,11042720,13285,0,1715913434,13019.104948489992,84.95110949999798,53503.554766320005 2024-05-17,02:37:16.000,138,11042717,13445,0,1715913435,13019.138630039997,84.95815863000462,53503.554766320005 2024-05-17,02:37:17.000,138,11042727,13605,0,1715913436,13019.158838969997,84.92291298000055,53503.56874056 2024-05-17,02:37:18.000,138,11042770,13485,0,1715913437,13019.185784209993,84.95815863000462,53503.56175344 2024-05-17,02:37:19.000,138,11042724,13485,0,1715913438,13019.111684800002,84.94406036999862,53503.554766320005 2024-05-17,02:37:20.000,138,11042746,13445,0,1715913439,13019.125157419992,84.92291298000055,53503.58970192 2024-05-17,02:37:21.000,138,11042697,13525,0,1715913440,13019.152102660002,84.90176559000247,53503.5827148 2024-05-17,02:37:22.000,138,11042716,13245,0,1715913441,13019.131893730002,84.91586385000119,53503.56175344 2024-05-17,02:37:23.000,138,11042718,13645,0,1715913442,13019.152102660002,84.9299621099999,53503.554766320005 2024-05-17,02:37:24.000,138,11042735,13645,0,1715913443,13019.158838969997,84.94406036999862,53503.56175344 2024-05-17,02:37:25.000,138,11042727,12965,0,1715913444,13019.179047899997,84.91586385000119,53503.554766320005 2024-05-17,02:37:26.000,138,11042724,13125,0,1715913445,13019.179047899997,84.93701123999926,53503.53380496 2024-05-17,02:37:27.000,138,11042709,13205,0,1715913446,13019.145366349992,84.93701123999926,53503.5827148 2024-05-17,02:37:28.000,138,11042724,13405,0,1715913447,13019.125157419992,84.96520776000398,53503.54777920001 2024-05-17,02:37:29.000,138,11042743,13565,0,1715913448,13019.111684800002,84.9299621099999,53503.56874056 2024-05-17,02:37:30.000,138,11042711,13405,0,1715913449,13019.064530629992,84.93701123999926,53503.54079208 2024-05-17,02:37:31.000,138,11042753,13365,0,1715913450,13019.071266940002,84.90881472000183,53503.53380496 2024-05-17,02:37:32.000,138,11042704,13325,0,1715913451,13019.037585389997,84.92291298000055,53503.505856480006 2024-05-17,02:37:33.000,138,11042747,13245,0,1715913452,13019.030849080002,84.94406036999862,53503.51983072 2024-05-17,02:37:34.000,138,11042725,13445,0,1715913453,13019.064530629992,84.96520776000398,53503.5128436 2024-05-17,02:37:35.000,138,11042706,13405,0,1715913454,13018.997167529997,84.97225689000334,53503.46393376 2024-05-17,02:37:36.000,138,11042748,13045,0,1715913455,13018.997167529997,84.9299621099999,53503.49886936001 2024-05-17,02:37:37.000,138,11042754,13445,0,1715913456,13018.963485979992,84.95815863000462,53503.52681784001 2024-05-17,02:37:38.000,138,11042722,13405,0,1715913457,13018.956749669996,84.93701123999926,53503.47790800001 2024-05-17,02:37:39.000,138,11042719,13405,0,1715913458,13018.943277049992,84.9299621099999,53503.484895120004 2024-05-17,02:37:40.000,138,11042759,13485,0,1715913459,13018.882650259991,84.91586385000119,53503.49188224 2024-05-17,02:37:41.000,138,11042758,13405,0,1715913460,13018.909595500001,84.93701123999926,53503.46393376 2024-05-17,02:37:42.000,138,11042756,13525,0,1715913461,13018.869177640001,84.90881472000183,53503.5128436 2024-05-17,02:37:43.000,138,11042739,13325,0,1715913462,13018.862441329991,84.94406036999862,53503.49886936001 2024-05-17,02:37:44.000,138,11042753,13485,0,1715913463,13018.869177640001,84.9299621099999,53503.49886936001 2024-05-17,02:37:45.000,138,11042724,13165,0,1715913464,13018.862441329991,84.90881472000183,53503.49886936001 2024-05-17,02:37:46.000,138,11042758,13285,0,1715913465,13018.882650259991,84.90881472000183,53503.4429724 2024-05-17,02:37:47.000,138,11042742,13445,0,1715913466,13018.848968710001,84.90176559000247,53503.47092088 2024-05-17,02:37:48.000,138,11042709,13325,0,1715913467,13018.862441329991,84.88766733000375,53503.51983072 2024-05-17,02:37:49.000,138,11042715,13645,0,1715913468,13018.835496089996,84.88061820000439,53503.46393376 2024-05-17,02:37:50.000,138,11042746,13565,0,1715913469,13018.842232399991,84.85947080999904,53503.54079208 2024-05-17,02:37:51.000,138,11042774,13645,0,1715913470,13018.862441329991,84.87356906999776,53503.47092088 2024-05-17,02:37:52.000,138,11042753,13245,0,1715913471,13018.882650259991,84.8665199399984,53503.47092088 2024-05-17,02:37:53.000,138,11042769,13445,0,1715913472,13018.855705019996,84.85947080999904,53503.49886936001 2024-05-17,02:37:54.000,138,11042751,13125,0,1715913473,13018.801814539991,84.8665199399984,53503.44995952001 2024-05-17,02:37:55.000,138,11042747,13525,0,1715913474,13018.842232399991,84.83832342000096,53503.44995952001 2024-05-17,02:37:56.000,138,11042694,13325,0,1715913475,13018.795078229996,84.88061820000439,53503.42201104 2024-05-17,02:37:57.000,138,11042752,13445,0,1715913476,13018.82875978,84.90881472000183,53503.40803680001 2024-05-17,02:37:58.000,138,11042736,13205,0,1715913477,13018.76813299,84.88061820000439,53503.387075440005 2024-05-17,02:37:59.000,138,11042773,13885,0,1715913478,13018.774869299996,84.90176559000247,53503.42201104 2024-05-17,02:38:00.000,138,11042754,13845,0,1715913479,13018.774869299996,84.89471646000311,53503.42201104 2024-05-17,02:38:01.000,138,11042727,13605,0,1715913480,13018.78834192,84.89471646000311,53503.40104968 2024-05-17,02:38:02.000,138,11042743,13325,0,1715913481,13018.734451439996,84.89471646000311,53503.338165600006 2024-05-17,02:38:03.000,138,11042776,13365,0,1715913482,13018.734451439996,84.90881472000183,53503.36611408 2024-05-17,02:38:04.000,138,11042719,13125,0,1715913483,13018.72097881999,84.87356906999776,53503.3731012 2024-05-17,02:38:05.000,138,11042732,13285,0,1715913484,13018.694033579995,84.89471646000311,53503.387075440005 2024-05-17,02:38:06.000,138,11042733,13165,0,1715913485,13018.734451439996,84.90176559000247,53503.338165600006 2024-05-17,02:38:07.000,138,11042741,13525,0,1715913486,13018.66708834,84.85242167999968,53503.32419136 2024-05-17,02:38:08.000,138,11042749,13285,0,1715913487,13018.7075062,84.85947080999904,53503.36611408 2024-05-17,02:38:09.000,138,11042724,13365,0,1715913488,13018.66035202999,84.85947080999904,53503.338165600006 2024-05-17,02:38:10.000,138,11042699,13605,0,1715913489,13018.64687941,84.85947080999904,53503.338165600006 2024-05-17,02:38:11.000,138,11042779,13925,0,1715913490,13018.66708834,84.88766733000375,53503.34515272 2024-05-17,02:38:12.000,138,11042734,13445,0,1715913491,13018.64687941,84.8665199399984,53503.35213984 2024-05-17,02:38:13.000,138,11042774,13445,0,1715913492,13018.62667048,84.84537255000032,53503.35213984 2024-05-17,02:38:14.000,138,11042719,13365,0,1715913493,13018.633406789995,84.82422516000224,53503.289255760006 2024-05-17,02:38:15.000,138,11042711,13485,0,1715913494,13018.592988929995,84.83832342000096,53503.338165600006 2024-05-17,02:38:16.000,138,11042733,13485,0,1715913495,13018.59972523999,84.85242167999968,53503.268294400004 2024-05-17,02:38:17.000,138,11042750,13205,0,1715913496,13018.56604369,84.85242167999968,53503.24733304 2024-05-17,02:38:18.000,138,11042769,13325,0,1715913497,13018.572779999995,84.78897950999817,53503.26130728001 2024-05-17,02:38:19.000,138,11042790,13005,0,1715913498,13018.56604369,84.85242167999968,53503.289255760006 2024-05-17,02:38:20.000,138,11042710,13045,0,1715913499,13018.56604369,84.81717603000288,53503.25432016 2024-05-17,02:38:21.000,138,11042752,13605,0,1715913500,13018.52562583,84.83832342000096,53503.20541032 2024-05-17,02:38:22.000,138,11042720,13365,0,1715913501,13018.51888951999,84.81012690000352,53503.15650048 2024-05-17,02:38:23.000,138,11042799,13645,0,1715913502,13018.48520797,84.78897950999817,53503.149513360004 2024-05-17,02:38:24.000,138,11042740,13525,0,1715913503,13018.47847165999,84.81717603000288,53503.149513360004 2024-05-17,02:38:25.000,138,11042768,13285,0,1715913504,13018.45826272999,84.78897950999817,53503.20541032 2024-05-17,02:38:26.000,138,11042716,13245,0,1715913505,13018.44479011,84.78897950999817,53503.121564880006 2024-05-17,02:38:27.000,138,11042721,13565,0,1715913506,13018.41784486999,84.82422516000224,53503.170474720006 2024-05-17,02:38:28.000,138,11042768,13605,0,1715913507,13018.411108559994,84.81012690000352,53503.10759064 2024-05-17,02:38:29.000,138,11042718,13245,0,1715913508,13018.384163319999,84.78193037999881,53503.14252624001 2024-05-17,02:38:30.000,138,11042766,13405,0,1715913509,13018.40437225,84.81012690000352,53503.149513360004 2024-05-17,02:38:31.000,138,11042729,13445,0,1715913510,13018.363954389999,84.81012690000352,53503.06566792 2024-05-17,02:38:32.000,138,11042750,13245,0,1715913511,13018.39763593999,84.80307777000417,53503.128552 2024-05-17,02:38:33.000,138,11042728,13325,0,1715913512,13018.350481769994,84.73963560000266,53503.100603520004 2024-05-17,02:38:34.000,138,11042783,13125,0,1715913513,13018.323536529999,84.71848821000458,53503.13553912 2024-05-17,02:38:35.000,138,11042756,13085,0,1715913514,13018.296591289989,84.72553734000394,53503.09361640001 2024-05-17,02:38:36.000,138,11042759,13085,0,1715913515,13018.283118669999,84.72553734000394,53503.03073232 2024-05-17,02:38:37.000,138,11042762,13405,0,1715913516,13018.276382359989,84.74668473000202,53503.121564880006 2024-05-17,02:38:38.000,138,11042732,13205,0,1715913517,13018.310063909994,84.73963560000266,53503.0586808 2024-05-17,02:38:39.000,138,11042751,13445,0,1715913518,13018.215755569989,84.69734081999923,53503.02374520001 2024-05-17,02:38:40.000,138,11042723,13605,0,1715913519,13018.222491879998,84.72553734000394,53503.07964216 2024-05-17,02:38:41.000,138,11042721,13205,0,1715913520,13018.188810329993,84.71143907999794,53503.07265504001 2024-05-17,02:38:42.000,138,11042758,13725,0,1715913521,13018.168601399993,84.71848821000458,53503.051693680005 2024-05-17,02:38:43.000,138,11042775,13565,0,1715913522,13018.161865089998,84.71848821000458,53503.01675808 2024-05-17,02:38:44.000,138,11042720,13445,0,1715913523,13018.155128779988,84.71143907999794,53503.01675808 2024-05-17,02:38:45.000,138,11042719,13365,0,1715913524,13018.128183539993,84.70438994999859,53503.01675808 2024-05-17,02:38:46.000,138,11042749,13685,0,1715913525,13018.148392469993,84.69029168999987,53503.02374520001 2024-05-17,02:38:47.000,138,11042748,13405,0,1715913526,13018.114710919988,84.66914430000179,53503.03771944 2024-05-17,02:38:48.000,138,11042750,13285,0,1715913527,13018.107974609993,84.68324256000051,53502.9888096 2024-05-17,02:38:49.000,138,11042729,13485,0,1715913528,13018.107974609993,84.64799691000371,53503.002783840006 2024-05-17,02:38:50.000,138,11042763,13765,0,1715913529,13018.141656159998,84.64799691000371,53503.01675808 2024-05-17,02:38:51.000,138,11042749,13245,0,1715913530,13018.114710919988,84.62684951999836,53502.96784824 2024-05-17,02:38:52.000,138,11042759,13565,0,1715913531,13018.094501989988,84.619800389999,53502.953874000006 2024-05-17,02:38:53.000,138,11042725,13685,0,1715913532,13018.060820439998,84.57750561000285,53502.9189384 2024-05-17,02:38:54.000,138,11042730,13285,0,1715913533,13018.067556749993,84.59160387000156,53502.932912640004 2024-05-17,02:38:55.000,138,11042722,13165,0,1715913534,13018.060820439998,84.52816170000006,53502.9189384 2024-05-17,02:38:56.000,138,11042691,13085,0,1715913535,13018.033875200003,84.57750561000285,53502.8490672 2024-05-17,02:38:57.000,138,11042750,13925,0,1715913536,13018.040611509998,84.53521082999941,53502.884002800005 2024-05-17,02:38:58.000,138,11042739,13565,0,1715913537,13017.986721029993,84.52816170000006,53502.87701568001 2024-05-17,02:38:59.000,138,11042722,13765,0,1715913538,13017.953039480002,84.5211125700007,53502.89098992 2024-05-17,02:39:00.000,138,11042754,13445,0,1715913539,13017.966512099993,84.49996518000262,53502.91195128 2024-05-17,02:39:01.000,138,11042725,13165,0,1715913540,13017.953039480002,84.50701431000198,53502.87701568001 2024-05-17,02:39:02.000,138,11042711,13445,0,1715913541,13017.959775789997,84.47881779000454,53502.835092960006 2024-05-17,02:39:03.000,138,11042743,13445,0,1715913542,13017.926094239992,84.45062126999983,53502.89098992 2024-05-17,02:39:04.000,138,11042673,13285,0,1715913543,13017.905885309992,84.45062126999983,53502.87701568001 2024-05-17,02:39:05.000,138,11042726,13645,0,1715913544,13017.878940069997,84.42947388000175,53502.814131600004 2024-05-17,02:39:06.000,138,11042747,13245,0,1715913545,13017.831785900002,84.40832649000367,53502.84208008 2024-05-17,02:39:07.000,138,11042742,13565,0,1715913546,13017.845258519992,84.42242475000239,53502.8490672 2024-05-17,02:39:08.000,138,11042730,13925,0,1715913547,13017.811576970002,84.40832649000367,53502.80714448001 2024-05-17,02:39:09.000,138,11042766,13285,0,1715913548,13017.804840659992,84.35898258000088,53502.79317024 2024-05-17,02:39:10.000,138,11042729,13605,0,1715913549,13017.757686489997,84.35193345000152,53502.77919600001 2024-05-17,02:39:11.000,138,11042714,13085,0,1715913550,13017.757686489997,84.32373693000409,53502.77220888 2024-05-17,02:39:12.000,138,11042718,13885,0,1715913551,13017.730741250001,84.3378351900028,53502.75124752 2024-05-17,02:39:13.000,138,11042710,13565,0,1715913552,13017.744213869992,84.29554040999938,53502.77220888 2024-05-17,02:39:14.000,138,11042708,13685,0,1715913553,13017.744213869992,84.2743930200013,53502.77220888 2024-05-17,02:39:15.000,138,11042709,13365,0,1715913554,13017.730741250001,84.29554040999938,53502.80015736 2024-05-17,02:39:16.000,138,11042681,13365,0,1715913555,13017.697059699996,84.26734389000194,53502.75124752 2024-05-17,02:39:17.000,138,11042737,13245,0,1715913556,13017.649905530001,84.26734389000194,53502.75823464001 2024-05-17,02:39:18.000,138,11042722,13165,0,1715913557,13017.683587079991,84.28144215000066,53502.75124752 2024-05-17,02:39:19.000,138,11042727,13245,0,1715913558,13017.643169219991,84.2391473700045,53502.7442604 2024-05-17,02:39:20.000,138,11042718,13365,0,1715913559,13017.622960289991,84.23209823999787,53502.73727328001 2024-05-17,02:39:21.000,138,11042738,13245,0,1715913560,13017.6296966,84.22504910999851,53502.70233768 2024-05-17,02:39:22.000,138,11042694,13245,0,1715913561,13017.58927874,84.22504910999851,53502.70932480001 2024-05-17,02:39:23.000,138,11042722,13645,0,1715913562,13017.582542429991,84.18980346000171,53502.7442604 2024-05-17,02:39:24.000,138,11042699,12925,0,1715913563,13017.582542429991,84.19685259000107,53502.69535056 2024-05-17,02:39:25.000,138,11042669,13245,0,1715913564,13017.60948767,84.175705200003,53502.68137632 2024-05-17,02:39:26.000,138,11042769,13245,0,1715913565,13017.555597189996,84.16160694000428,53502.65342784 2024-05-17,02:39:27.000,138,11042672,13205,0,1715913566,13017.52865195,84.175705200003,53502.65342784 2024-05-17,02:39:28.000,138,11042702,13205,0,1715913567,13017.54886088,84.16160694000428,53502.6743892 2024-05-17,02:39:29.000,138,11042722,13365,0,1715913568,13017.555597189996,84.15455781000492,53502.667402080006 2024-05-17,02:39:30.000,138,11042704,13205,0,1715913569,13017.52865195,84.16160694000428,53502.646440720004 2024-05-17,02:39:31.000,138,11042742,13245,0,1715913570,13017.52865195,84.11931216000085,53502.6743892 2024-05-17,02:39:32.000,138,11042693,13365,0,1715913571,13017.494970399996,84.10521390000213,53502.59054376001 2024-05-17,02:39:33.000,138,11042720,13245,0,1715913572,13017.48149777999,84.07701738000469,53502.56958240001 2024-05-17,02:39:34.000,138,11042756,13285,0,1715913573,13017.46128884999,84.07701738000469,53502.58355664 2024-05-17,02:39:35.000,138,11042701,13525,0,1715913574,13017.44107991999,84.04177173000062,53502.58355664 2024-05-17,02:39:36.000,138,11042709,13205,0,1715913575,13017.44107991999,84.04882085999998,53502.62547936 2024-05-17,02:39:37.000,138,11042702,13445,0,1715913576,13017.40739837,84.02062434000254,53502.55560816 2024-05-17,02:39:38.000,138,11042717,13245,0,1715913577,13017.40066205999,84.01357521000318,53502.56259528 2024-05-17,02:39:39.000,138,11042731,13685,0,1715913578,13017.393925749995,83.94308391000231,53502.54163392001 2024-05-17,02:39:40.000,138,11042711,13605,0,1715913579,13017.40066205999,83.95718217000103,53502.57656952 2024-05-17,02:39:41.000,138,11042690,13885,0,1715913580,13017.393925749995,83.95013304000167,53502.52765968 2024-05-17,02:39:42.000,138,11042767,13325,0,1715913581,13017.36698051,83.92193652000424,53502.52765968 2024-05-17,02:39:43.000,138,11042698,13325,0,1715913582,13017.36024419999,83.91488739000488,53502.48573696 2024-05-17,02:39:44.000,138,11042753,13325,0,1715913583,13017.313090029995,83.90078912999888,53502.4647756 2024-05-17,02:39:45.000,138,11042705,13365,0,1715913584,13017.272672169995,83.90783825999824,53502.51368544 2024-05-17,02:39:46.000,138,11042739,13725,0,1715913585,13017.292881099995,83.90078912999888,53502.45778848 2024-05-17,02:39:47.000,138,11042747,13325,0,1715913586,13017.313090029995,83.85144522000337,53502.44381424001 2024-05-17,02:39:48.000,138,11042766,13485,0,1715913587,13017.252463239995,83.80915043999994,53502.43682712 2024-05-17,02:39:49.000,138,11042700,13565,0,1715913588,13017.21878168999,83.84439609000401,53502.42285288001 2024-05-17,02:39:50.000,138,11042689,13205,0,1715913589,13017.19857275999,83.83029782999802,53502.450801360006 2024-05-17,02:39:51.000,138,11042721,13285,0,1715913590,13017.225518,83.78800305000186,53502.38791728 2024-05-17,02:39:52.000,138,11042714,13605,0,1715913591,13017.15815489999,83.80915043999994,53502.3599688 2024-05-17,02:39:53.000,138,11042715,13565,0,1715913592,13017.17836382999,83.80915043999994,53502.33900744 2024-05-17,02:39:54.000,138,11042740,13525,0,1715913593,13017.171627519994,83.75980653000443,53502.43682712 2024-05-17,02:39:55.000,138,11042703,13325,0,1715913594,13017.131209659994,83.75275739999779,53502.34599456 2024-05-17,02:39:56.000,138,11042746,13565,0,1715913595,13017.111000729994,83.76685566000378,53502.33900744 2024-05-17,02:39:57.000,138,11042749,13605,0,1715913596,13017.124473349999,83.77390479000314,53502.33900744 2024-05-17,02:39:58.000,138,11042710,13205,0,1715913597,13017.104264419999,83.73865913999907,53502.311058960004 2024-05-17,02:39:59.000,138,11042700,13445,0,1715913598,13017.057110249989,83.75275739999779,53502.25516200001 2024-05-17,02:40:00.000,138,11042751,13605,0,1715913599,13017.084055489999,83.75275739999779,53502.30407184001 2024-05-17,02:40:01.000,138,11042726,13405,0,1715913600,13017.070582869994,83.74570826999843,53502.2900976 2024-05-17,02:40:02.000,138,11042686,13085,0,1715913601,13017.030165009994,83.68931523000356,53502.283110480006 2024-05-17,02:40:03.000,138,11042731,13085,0,1715913602,13017.023428699998,83.70341349000228,53502.27612336001 2024-05-17,02:40:04.000,138,11042724,13405,0,1715913603,13017.009956079994,83.67521697000484,53502.24817488 2024-05-17,02:40:05.000,138,11042726,13525,0,1715913604,13017.016692389989,83.67521697000484,53502.19926504 2024-05-17,02:40:06.000,138,11042726,13445,0,1715913605,13017.003219769998,83.6822661000042,53502.20625216001 2024-05-17,02:40:07.000,138,11042726,13245,0,1715913606,13017.030165009994,83.6822661000042,53502.19926504 2024-05-17,02:40:08.000,138,11042708,13365,0,1715913607,13017.023428699998,83.65406957999949,53502.213239280005 2024-05-17,02:40:09.000,138,11042675,13285,0,1715913608,13017.003219769998,83.62587306000205,53502.19926504 2024-05-17,02:40:10.000,138,11042701,13485,0,1715913609,13017.009956079994,83.61882393000269,53502.164329440006 2024-05-17,02:40:11.000,138,11042747,13485,0,1715913610,13016.996483459989,83.59062740999798,53502.17131656 2024-05-17,02:40:12.000,138,11042766,13405,0,1715913611,13016.983010839998,83.61177480000333,53502.164329440006 2024-05-17,02:40:13.000,138,11042746,13605,0,1715913612,13016.983010839998,83.58357827999862,53502.094458240004 2024-05-17,02:40:14.000,138,11042709,13485,0,1715913613,13017.030165009994,83.54833263000182,53502.143368080004 2024-05-17,02:40:15.000,138,11042721,13245,0,1715913614,13017.003219769998,83.54833263000182,53502.094458240004 2024-05-17,02:40:16.000,138,11042781,13245,0,1715913615,13017.030165009994,83.57652914999926,53502.045548400005 2024-05-17,02:40:17.000,138,11042730,13125,0,1715913616,13017.036901319989,83.55538176000118,53502.094458240004 2024-05-17,02:40:18.000,138,11042751,13645,0,1715913617,13017.003219769998,83.55538176000118,53502.05952264 2024-05-17,02:40:19.000,138,11042751,13285,0,1715913618,13017.043637629999,83.58357827999862,53502.07349688 2024-05-17,02:40:20.000,138,11042722,13285,0,1715913619,13017.050373939994,83.54833263000182,53502.05952264 2024-05-17,02:40:21.000,138,11042718,13485,0,1715913620,13017.057110249989,83.55538176000118,53502.07349688 2024-05-17,02:40:22.000,138,11042699,13565,0,1715913621,13017.057110249989,83.57652914999926,53502.00362568 2024-05-17,02:40:23.000,138,11042713,13085,0,1715913622,13017.036901319989,83.59062740999798,53502.03157416 2024-05-17,02:40:24.000,138,11042731,13245,0,1715913623,13017.090791799994,83.59062740999798,53501.996638560006 2024-05-17,02:40:25.000,138,11042768,13605,0,1715913624,13017.084055489999,83.57652914999926,53502.00362568 2024-05-17,02:40:26.000,138,11042760,13565,0,1715913625,13017.111000729994,83.57652914999926,53501.98266432 2024-05-17,02:40:27.000,138,11042761,13445,0,1715913626,13017.097528109989,83.57652914999926,53501.96170296 2024-05-17,02:40:28.000,138,11042774,13205,0,1715913627,13017.131209659994,83.59767654000461,53501.98266432 2024-05-17,02:40:29.000,138,11042756,13565,0,1715913628,13017.15815489999,83.59767654000461,53501.98965144001 2024-05-17,02:40:30.000,138,11042739,13405,0,1715913629,13017.20530907,83.59767654000461,53501.98965144001 2024-05-17,02:40:31.000,138,11042727,13325,0,1715913630,13017.212045379994,83.57652914999926,53501.94074160001 2024-05-17,02:40:32.000,138,11042788,13405,0,1715913631,13017.232254309994,83.59767654000461,53501.947728720006 2024-05-17,02:40:33.000,138,11042755,13405,0,1715913632,13017.23899061999,83.5694800199999,53501.926767360004 2024-05-17,02:40:34.000,138,11042739,13565,0,1715913633,13017.26593586,83.59062740999798,53501.94074160001 2024-05-17,02:40:35.000,138,11042783,13445,0,1715913634,13017.30635372,83.57652914999926,53501.88484464 2024-05-17,02:40:36.000,138,11042756,13565,0,1715913635,13017.34003526999,83.60472567000397,53501.87087040001 2024-05-17,02:40:37.000,138,11042739,13445,0,1715913636,13017.373716819995,83.56243089000054,53501.86388328 2024-05-17,02:40:38.000,138,11042755,13405,0,1715913637,13017.414134679995,83.57652914999926,53501.86388328 2024-05-17,02:40:39.000,138,11042745,13685,0,1715913638,13017.454552539995,83.59767654000461,53501.905806 2024-05-17,02:40:40.000,138,11042736,13525,0,1715913639,13017.52865195,83.61177480000333,53501.84990904001 2024-05-17,02:40:41.000,138,11042761,13565,0,1715913640,13017.52191563999,83.59062740999798,53501.84990904001 2024-05-17,02:40:42.000,138,11042720,13005,0,1715913641,13017.535388259996,83.61882393000269,53501.87087040001 2024-05-17,02:40:43.000,138,11042770,13325,0,1715913642,13017.60948767,83.61177480000333,53501.807986320004 2024-05-17,02:40:44.000,138,11042705,13365,0,1715913643,13017.616223979996,83.61882393000269,53501.84292192 2024-05-17,02:40:45.000,138,11042739,13245,0,1715913644,13017.670114460001,83.66111870999885,53501.780037840006 2024-05-17,02:40:46.000,138,11042734,13285,0,1715913645,13017.697059699996,83.63997132000077,53501.82196056001 2024-05-17,02:40:47.000,138,11042667,13085,0,1715913646,13017.676850769996,83.69636436000292,53501.78702496 2024-05-17,02:40:48.000,138,11042753,13445,0,1715913647,13017.750950180001,83.68931523000356,53501.78702496 2024-05-17,02:40:49.000,138,11042697,13685,0,1715913648,13017.791368040002,83.68931523000356,53501.78702496 2024-05-17,02:40:50.000,138,11042744,13525,0,1715913649,13017.845258519992,83.6822661000042,53501.75208936001 2024-05-17,02:40:51.000,138,11042714,13365,0,1715913650,13017.831785900002,83.73865913999907,53501.72414088 2024-05-17,02:40:52.000,138,11042713,13645,0,1715913651,13017.892412690002,83.73865913999907,53501.74510224 2024-05-17,02:40:53.000,138,11042749,13445,0,1715913652,13017.973248410002,83.75980653000443,53501.78702496 2024-05-17,02:40:54.000,138,11042715,13565,0,1715913653,13018.013666270002,83.74570826999843,53501.6961924 2024-05-17,02:40:55.000,138,11042745,13405,0,1715913654,13018.074293059988,83.75275739999779,53501.710166640005 2024-05-17,02:40:56.000,138,11042735,13525,0,1715913655,13018.121447229998,83.74570826999843,53501.73811512 2024-05-17,02:40:57.000,138,11042712,13605,0,1715913656,13018.168601399993,83.77390479000314,53501.74510224 2024-05-17,02:40:58.000,138,11042746,13605,0,1715913657,13018.209019259994,83.80915043999994,53501.710166640005 2024-05-17,02:40:59.000,138,11042785,13645,0,1715913658,13018.303327599999,83.79505218000122,53501.75208936001 2024-05-17,02:41:00.000,138,11042744,13405,0,1715913659,13018.363954389999,83.8161995699993,53501.759076480004 2024-05-17,02:41:01.000,138,11042731,13405,0,1715913660,13018.390899629994,83.85144522000337,53501.75208936001 2024-05-17,02:41:02.000,138,11042760,13445,0,1715913661,13018.451526419994,83.83029782999802,53501.7660636 2024-05-17,02:41:03.000,138,11042733,13365,0,1715913662,13018.5054169,83.82324869999866,53501.807986320004 2024-05-17,02:41:04.000,138,11042747,12925,0,1715913663,13018.552571069995,83.86554348000209,53501.79401208 2024-05-17,02:41:05.000,138,11042692,13245,0,1715913664,13018.633406789995,83.90078912999888,53501.78702496 2024-05-17,02:41:06.000,138,11042719,13165,0,1715913665,13018.68729727,83.90783825999824,53501.84292192 2024-05-17,02:41:07.000,138,11042756,13325,0,1715913666,13018.76813299,83.90783825999824,53501.807986320004 2024-05-17,02:41:08.000,138,11042767,13285,0,1715913667,13018.815287159996,83.95013304000167,53501.807986320004 2024-05-17,02:41:09.000,138,11042750,13405,0,1715913668,13018.842232399991,83.9289856500036,53501.81497344 2024-05-17,02:41:10.000,138,11042760,13365,0,1715913669,13018.923068119992,83.94308391000231,53501.828947680006 2024-05-17,02:41:11.000,138,11042720,13645,0,1715913670,13018.997167529997,83.95718217000103,53501.81497344 2024-05-17,02:41:12.000,138,11042772,13605,0,1715913671,13019.051058010002,83.94308391000231,53501.86388328 2024-05-17,02:41:13.000,138,11042826,13445,0,1715913672,13019.111684800002,83.99242781999783,53501.87087040001 2024-05-17,02:41:14.000,138,11042734,13485,0,1715913673,13019.078003249997,84.01357521000318,53501.87087040001 2024-05-17,02:41:15.000,138,11042755,13685,0,1715913674,13019.118421109997,84.04177173000062,53501.89183176 2024-05-17,02:41:16.000,138,11042670,13285,0,1715913675,13019.205993139993,84.0629191199987,53501.905806 2024-05-17,02:41:17.000,138,11042791,13485,0,1715913676,13019.212729450002,84.04882085999998,53501.89183176 2024-05-17,02:41:18.000,138,11042740,13085,0,1715913677,13019.300301479998,84.03472260000126,53501.87087040001 2024-05-17,02:41:19.000,138,11042736,13245,0,1715913678,13019.320510409998,84.0629191199987,53501.89183176 2024-05-17,02:41:20.000,138,11042704,13285,0,1715913679,13019.367664579993,84.05586998999934,53501.93375448 2024-05-17,02:41:21.000,138,11042676,13165,0,1715913680,13019.448500299994,84.1263612900002,53501.926767360004 2024-05-17,02:41:22.000,138,11042753,13165,0,1715913681,13019.495654469989,84.1263612900002,53501.96170296 2024-05-17,02:41:23.000,138,11042730,13405,0,1715913682,13019.529336019994,84.1263612900002,53501.89183176 2024-05-17,02:41:24.000,138,11042724,13765,0,1715913683,13019.610171739994,84.18980346000171,53501.91978024001 2024-05-17,02:41:25.000,138,11042782,13365,0,1715913684,13019.63711697999,84.21799997999915,53501.98965144001 2024-05-17,02:41:26.000,138,11042665,13285,0,1715913685,13019.69774376999,84.22504910999851,53501.905806 2024-05-17,02:41:27.000,138,11042724,13605,0,1715913686,13019.731425319995,84.20390172000043,53501.975677200004 2024-05-17,02:41:28.000,138,11042741,13005,0,1715913687,13019.79878841999,84.2391473700045,53501.96170296 2024-05-17,02:41:29.000,138,11042728,13605,0,1715913688,13019.82573366,84.21799997999915,53502.01759992001 2024-05-17,02:41:30.000,138,11042768,13365,0,1715913689,13019.872887829995,84.2743930200013,53502.02458704 2024-05-17,02:41:31.000,138,11042751,13765,0,1715913690,13019.92004199999,84.29554040999938,53501.996638560006 2024-05-17,02:41:32.000,138,11042753,13605,0,1715913691,13019.994141409996,84.28144215000066,53502.00362568 2024-05-17,02:41:33.000,138,11042756,13805,0,1715913692,13020.02782296,84.28849128000002,53502.01759992001 2024-05-17,02:41:34.000,138,11042751,13245,0,1715913693,13020.068240820001,84.3378351900028,53502.05952264 2024-05-17,02:41:35.000,138,11042755,13285,0,1715913694,13020.128867610001,84.3378351900028,53502.07349688 2024-05-17,02:41:36.000,138,11042687,13565,0,1715913695,13020.196230709997,84.3730808399996,53502.045548400005 2024-05-17,02:41:37.000,138,11042716,13205,0,1715913696,13020.223175949992,84.3730808399996,53502.045548400005 2024-05-17,02:41:38.000,138,11042742,13285,0,1715913697,13020.304011669992,84.38717909999832,53502.08747112001 2024-05-17,02:41:39.000,138,11042728,13485,0,1715913698,13020.344429529992,84.40832649000367,53502.08747112001 2024-05-17,02:41:40.000,138,11042738,13565,0,1715913699,13020.405056319993,84.41537562000303,53502.07349688 2024-05-17,02:41:41.000,138,11042715,13405,0,1715913700,13020.458946799998,84.45062126999983,53502.080484 2024-05-17,02:41:42.000,138,11042715,13525,0,1715913701,13020.526309899993,84.44357214000047,53502.115419600006 2024-05-17,02:41:43.000,138,11042691,13325,0,1715913702,13020.559991449998,84.4717686599979,53502.115419600006 2024-05-17,02:41:44.000,138,11042730,13405,0,1715913703,13020.593672999988,84.4858669200039,53502.1503552 2024-05-17,02:41:45.000,138,11042711,13245,0,1715913704,13020.661036099998,84.49291605000326,53502.164329440006 2024-05-17,02:41:46.000,138,11042714,13325,0,1715913705,13020.748608129994,84.49996518000262,53502.24118776 2024-05-17,02:41:47.000,138,11042725,13245,0,1715913706,13020.708190269994,84.49996518000262,53502.20625216001 2024-05-17,02:41:48.000,138,11042655,13445,0,1715913707,13020.75534443999,84.54930908999813,53502.23420064001 2024-05-17,02:41:49.000,138,11042713,13285,0,1715913708,13020.77555336999,84.54930908999813,53502.17830368 2024-05-17,02:41:50.000,138,11042696,13405,0,1715913709,13020.84291647,84.59865300000092,53502.19926504 2024-05-17,02:41:51.000,138,11042696,13445,0,1715913710,13020.85638908999,84.57750561000285,53502.20625216001 2024-05-17,02:41:52.000,138,11042693,13405,0,1715913711,13020.87659801999,84.5845547400022,53502.19926504 2024-05-17,02:41:53.000,138,11042703,13325,0,1715913712,13020.93722480999,84.62684951999836,53502.19227792 2024-05-17,02:41:54.000,138,11042714,13285,0,1715913713,13020.991115289995,84.64799691000371,53502.19926504 2024-05-17,02:41:55.000,138,11042680,13285,0,1715913714,13021.00458791,84.64799691000371,53502.22721352 2024-05-17,02:41:56.000,138,11042706,13325,0,1715913715,13021.05847838999,84.64094778000435,53502.25516200001 2024-05-17,02:41:57.000,138,11042769,13365,0,1715913716,13021.04500577,84.69734081999923,53502.30407184001 2024-05-17,02:41:58.000,138,11042687,13085,0,1715913717,13021.092159939995,84.73963560000266,53502.26913624 2024-05-17,02:41:59.000,138,11042723,13205,0,1715913718,13021.10563256,84.70438994999859,53502.31804608 2024-05-17,02:42:00.000,138,11042701,13165,0,1715913719,13021.17973196999,84.73963560000266,53502.332020320006 2024-05-17,02:42:01.000,138,11042716,13405,0,1715913720,13021.17973196999,84.75373386000138,53502.29708472 2024-05-17,02:42:02.000,138,11042694,13325,0,1715913721,13021.233622449996,84.7678321200001,53502.34599456 2024-05-17,02:42:03.000,138,11042670,13485,0,1715913722,13021.274040309996,84.7960286400048,53502.26913624 2024-05-17,02:42:04.000,138,11042720,13525,0,1715913723,13021.294249239996,84.76078299000073,53502.33900744 2024-05-17,02:42:05.000,138,11042692,13485,0,1715913724,13021.348139720001,84.82422516000224,53502.34599456 2024-05-17,02:42:06.000,138,11042681,13405,0,1715913725,13021.422239129992,84.81717603000288,53502.30407184001 2024-05-17,02:42:07.000,138,11042677,12925,0,1715913726,13021.435711749997,84.82422516000224,53502.380930160005 2024-05-17,02:42:08.000,138,11042660,13285,0,1715913727,13021.516547469997,84.8312742900016,53502.332020320006 2024-05-17,02:42:09.000,138,11042719,13205,0,1715913728,13021.556965329997,84.81717603000288,53502.35298168001 2024-05-17,02:42:10.000,138,11042732,13245,0,1715913729,13021.651273670002,84.85242167999968,53502.36695592 2024-05-17,02:42:11.000,138,11042744,13405,0,1715913730,13021.678218909998,84.88061820000439,53502.35298168001 2024-05-17,02:42:12.000,138,11042726,13365,0,1715913731,13021.718636769998,84.8665199399984,53502.37394304001 2024-05-17,02:42:13.000,138,11042722,13125,0,1715913732,13021.759054629998,84.88061820000439,53502.429840000004 2024-05-17,02:42:14.000,138,11042697,13325,0,1715913733,13021.812945109989,84.92291298000055,53502.44381424001 2024-05-17,02:42:15.000,138,11042666,13285,0,1715913734,13021.839890349998,84.92291298000055,53502.40189152001 2024-05-17,02:42:16.000,138,11042718,13565,0,1715913735,13021.873571899989,84.92291298000055,53502.49272408001 2024-05-17,02:42:17.000,138,11042729,13445,0,1715913736,13021.940934999999,84.95815863000462,53502.43682712 2024-05-17,02:42:18.000,138,11042657,13285,0,1715913737,13021.99482547999,84.95110949999798,53502.4647756 2024-05-17,02:42:19.000,138,11042682,13525,0,1715913738,13022.008298099994,84.94406036999862,53502.45778848 2024-05-17,02:42:20.000,138,11042693,13405,0,1715913739,13022.03524333999,84.93701123999926,53502.548621040005 2024-05-17,02:42:21.000,138,11042715,13605,0,1715913740,13022.05545226999,85.01455166999949,53502.59054376001 2024-05-17,02:42:22.000,138,11042678,13605,0,1715913741,13022.04197965,85.02864992999821,53502.55560816 2024-05-17,02:42:23.000,138,11042755,13325,0,1715913742,13022.09587012999,85.01455166999949,53502.597530880004 2024-05-17,02:42:24.000,138,11042708,13565,0,1715913743,13022.129551679995,85.03569906000484,53502.597530880004 2024-05-17,02:42:25.000,138,11042681,13645,0,1715913744,13022.13628798999,85.07094471000164,53502.65342784 2024-05-17,02:42:26.000,138,11042700,13405,0,1715913745,13022.13628798999,85.08504297000036,53502.61150512001 2024-05-17,02:42:27.000,138,11042717,13485,0,1715913746,13022.149760609995,85.12733775000379,53502.6743892 2024-05-17,02:42:28.000,138,11042746,13005,0,1715913747,13022.17670584999,85.14848514000187,53502.667402080006 2024-05-17,02:42:29.000,138,11042669,13165,0,1715913748,13022.169969539995,85.18373078999866,53502.6743892 2024-05-17,02:42:30.000,138,11042713,13405,0,1715913749,13022.21712370999,85.21897644000273,53502.69535056 2024-05-17,02:42:31.000,138,11042725,13085,0,1715913750,13022.230596329995,85.23307470000145,53502.70932480001 2024-05-17,02:42:32.000,138,11042689,13565,0,1715913751,13022.25754156999,85.21897644000273,53502.70932480001 2024-05-17,02:42:33.000,138,11042710,13325,0,1715913752,13022.30469574,85.31061513000168,53502.7442604 2024-05-17,02:42:34.000,138,11042754,13285,0,1715913753,13022.291223119995,85.2894677400036,53502.72329904 2024-05-17,02:42:35.000,138,11042705,13845,0,1715913754,13022.29795942999,85.33881164999912,53502.79317024 2024-05-17,02:42:36.000,138,11042673,13645,0,1715913755,13022.35858621999,85.31766426000104,53502.79317024 2024-05-17,02:42:37.000,138,11042696,13325,0,1715913756,13022.36532253,85.35290990999783,53502.86304144 2024-05-17,02:42:38.000,138,11042717,13525,0,1715913757,13022.37879514999,85.36700817000383,53502.8490672 2024-05-17,02:42:39.000,138,11042699,13405,0,1715913758,13022.452894559996,85.37405730000319,53502.89098992 2024-05-17,02:42:40.000,138,11042722,13645,0,1715913759,13022.459630869991,85.3881555600019,53502.86304144 2024-05-17,02:42:41.000,138,11042709,13565,0,1715913760,13022.48657611,85.41635207999934,53502.89797704 2024-05-17,02:42:42.000,138,11042766,13725,0,1715913761,13022.513521349996,85.4234012099987,53502.953874000006 2024-05-17,02:42:43.000,138,11042752,13525,0,1715913762,13022.506785040001,85.45864686000277,53502.96086112 2024-05-17,02:42:44.000,138,11042700,13445,0,1715913763,13022.520257659991,85.4374994700047,53502.96086112 2024-05-17,02:42:45.000,138,11042767,13525,0,1715913764,13022.520257659991,85.44454860000405,53503.03771944 2024-05-17,02:42:46.000,138,11042706,13285,0,1715913765,13022.513521349996,85.49389250999957,53503.03073232 2024-05-17,02:42:47.000,138,11042700,13805,0,1715913766,13022.526993970001,85.50799076999829,53503.128552 2024-05-17,02:42:48.000,138,11042736,13565,0,1715913767,13022.513521349996,85.56438381000044,53503.08662928 2024-05-17,02:42:49.000,138,11042751,13445,0,1715913768,13022.540466589991,85.58553119999851,53503.128552 2024-05-17,02:42:50.000,138,11042703,13445,0,1715913769,13022.547202900001,85.5714329399998,53503.128552 2024-05-17,02:42:51.000,138,11042767,13125,0,1715913770,13022.506785040001,85.65602249999938,53503.149513360004 2024-05-17,02:42:52.000,138,11042732,13365,0,1715913771,13022.520257659991,85.65602249999938,53503.22637168 2024-05-17,02:42:53.000,138,11042765,13325,0,1715913772,13022.48657611,85.6701207599981,53503.268294400004 2024-05-17,02:42:54.000,138,11042722,13125,0,1715913773,13022.392267769996,85.72651380000025,53503.22637168 2024-05-17,02:42:55.000,138,11042752,13245,0,1715913774,13022.44615825,85.75471031999768,53503.2333588 2024-05-17,02:42:56.000,138,11042704,13605,0,1715913775,13022.38553146,85.7829068400024,53503.289255760006 2024-05-17,02:42:57.000,138,11042679,13485,0,1715913776,13022.35858621999,85.81110335999983,53503.25432016 2024-05-17,02:42:58.000,138,11042724,13405,0,1715913777,13022.3451136,85.8463490100039,53503.30323 2024-05-17,02:42:59.000,138,11042750,13205,0,1715913778,13022.33837728999,85.87454553000134,53503.32419136 2024-05-17,02:43:00.000,138,11042751,13605,0,1715913779,13022.331640979995,85.85339814000326,53503.338165600006 2024-05-17,02:43:01.000,138,11042722,13485,0,1715913780,13022.311432049995,85.86749640000198,53503.3731012 2024-05-17,02:43:02.000,138,11042737,13645,0,1715913781,13022.32490467,85.86749640000198,53503.387075440005 2024-05-17,02:43:03.000,138,11042754,13445,0,1715913782,13022.311432049995,85.90979117999814,53503.44995952001 2024-05-17,02:43:04.000,138,11042738,13605,0,1715913783,13022.31816835999,85.90274204999878,53503.484895120004 2024-05-17,02:43:05.000,138,11042715,13405,0,1715913784,13022.291223119995,85.980282479999,53503.47092088 2024-05-17,02:43:06.000,138,11042726,13765,0,1715913785,13022.29795942999,85.980282479999,53503.49886936001 2024-05-17,02:43:07.000,138,11042697,13405,0,1715913786,13022.30469574,85.99438073999772,53503.505856480006 2024-05-17,02:43:08.000,138,11042725,13365,0,1715913787,13022.27775049999,85.99438073999772,53503.505856480006 2024-05-17,02:43:09.000,138,11042710,13565,0,1715913788,13022.28448681,85.98733160999836,53503.57572768001 2024-05-17,02:43:10.000,138,11042729,13365,0,1715913789,13022.21712370999,86.03667552000115,53503.56175344 2024-05-17,02:43:11.000,138,11042717,13565,0,1715913790,13022.250805259995,86.01552813000308,53503.5827148 2024-05-17,02:43:12.000,138,11042733,13445,0,1715913791,13022.210387399995,86.05077377999987,53503.624637520006 2024-05-17,02:43:13.000,138,11042744,13365,0,1715913792,13022.190178469995,86.03667552000115,53503.65957312 2024-05-17,02:43:14.000,138,11042724,13765,0,1715913793,13022.149760609995,86.00847900000372,53503.673547360006 2024-05-17,02:43:15.000,138,11042769,13085,0,1715913794,13022.16323323,86.06487203999859,53503.75040568 2024-05-17,02:43:16.000,138,11042742,13525,0,1715913795,13022.1430243,86.05782290999923,53503.76437992001 2024-05-17,02:43:17.000,138,11042759,13925,0,1715913796,13022.13628798999,86.05782290999923,53503.76437992001 2024-05-17,02:43:18.000,138,11042777,13525,0,1715913797,13022.10260644,86.06487203999859,53503.80630264 2024-05-17,02:43:19.000,138,11042734,13405,0,1715913798,13022.08239751,86.07192116999795,53503.841238240006 2024-05-17,02:43:20.000,138,11042734,13325,0,1715913799,13022.06218858,86.11421595000138,53503.86219960001 2024-05-17,02:43:21.000,138,11042713,13605,0,1715913800,13022.008298099994,86.10011769000266,53503.827264 2024-05-17,02:43:22.000,138,11042710,13845,0,1715913801,13021.967880239994,86.13536333999946,53503.890148080005 2024-05-17,02:43:23.000,138,11042736,13325,0,1715913802,13021.934198689989,86.17765812000289,53503.820276880004 2024-05-17,02:43:24.000,138,11042712,13325,0,1715913803,13021.920726069999,86.16355986000417,53503.86918672 2024-05-17,02:43:25.000,138,11042764,13485,0,1715913804,13021.880308209998,86.15651073000481,53503.90412232 2024-05-17,02:43:26.000,138,11042715,13685,0,1715913805,13021.819681419998,86.21290376999968,53503.90412232 2024-05-17,02:43:27.000,138,11042694,13245,0,1715913806,13021.819681419998,86.23405115999776,53503.95303216001 2024-05-17,02:43:28.000,138,11042713,13445,0,1715913807,13021.799472489998,86.2270020299984,53503.9670064 2024-05-17,02:43:29.000,138,11042740,13245,0,1715913808,13021.752318319988,86.26929681000183,53503.97399352 2024-05-17,02:43:30.000,138,11042752,13405,0,1715913809,13021.711900460003,86.28339507000055,53504.02989048001 2024-05-17,02:43:31.000,138,11042737,13805,0,1715913810,13021.684955219993,86.26224768000247,53504.02290336 2024-05-17,02:43:32.000,138,11042729,13765,0,1715913811,13021.684955219993,86.26224768000247,53503.99495488 2024-05-17,02:43:33.000,138,11042700,13605,0,1715913812,13021.671482600002,86.29044419999991,53504.057838960005 2024-05-17,02:43:34.000,138,11042684,13925,0,1715913813,13021.637801049998,86.28339507000055,53504.04386472 2024-05-17,02:43:35.000,138,11042724,13485,0,1715913814,13021.624328429993,86.29749332999927,53504.04386472 2024-05-17,02:43:36.000,138,11042747,13485,0,1715913815,13021.563701639992,86.31159158999799,53504.12072304001 2024-05-17,02:43:37.000,138,11042759,14245,0,1715913816,13021.543492709992,86.29749332999927,53504.08578744 2024-05-17,02:43:38.000,138,11042687,13605,0,1715913817,13021.509811160002,86.29749332999927,53504.12072304001 2024-05-17,02:43:39.000,138,11042708,13445,0,1715913818,13021.509811160002,86.28339507000055,53504.1416844 2024-05-17,02:43:40.000,138,11042718,13405,0,1715913819,13021.476129609997,86.30454245999863,53504.155658640004 2024-05-17,02:43:41.000,138,11042725,13565,0,1715913820,13021.428975440002,86.26929681000183,53504.16963288001 2024-05-17,02:43:42.000,138,11042745,13725,0,1715913821,13021.422239129992,86.31864072000462,53504.225529840005 2024-05-17,02:43:43.000,138,11042793,13565,0,1715913822,13021.375084959996,86.32568985000398,53504.24649120001 2024-05-17,02:43:44.000,138,11042710,13565,0,1715913823,13021.348139720001,86.29044419999991,53504.30238816 2024-05-17,02:43:45.000,138,11042761,13605,0,1715913824,13021.327930790001,86.27634594000119,53504.26745256001 2024-05-17,02:43:46.000,138,11042718,13325,0,1715913825,13021.260567689991,86.29749332999927,53504.2814268 2024-05-17,02:43:47.000,138,11042726,13445,0,1715913826,13021.22688614,86.30454245999863,53504.31636240001 2024-05-17,02:43:48.000,138,11042747,13685,0,1715913827,13021.172995659996,86.27634594000119,53504.36527224001 2024-05-17,02:43:49.000,138,11042743,13765,0,1715913828,13021.10563256,86.26929681000183,53504.41418208001 2024-05-17,02:43:50.000,138,11042700,13405,0,1715913829,13021.09889624999,86.26929681000183,53504.37924648 2024-05-17,02:43:51.000,138,11042676,13445,0,1715913830,13021.051742079995,86.28339507000055,53504.38623360001 2024-05-17,02:43:52.000,138,11042747,13885,0,1715913831,13021.031533149995,86.26224768000247,53504.42815632 2024-05-17,02:43:53.000,138,11042762,13405,0,1715913832,13020.970906359995,86.29749332999927,53504.42815632 2024-05-17,02:43:54.000,138,11042732,13245,0,1715913833,13020.92375219,86.28339507000055,53504.45610480001 2024-05-17,02:43:55.000,138,11042766,13085,0,1715913834,13020.85638908999,86.29044419999991,53504.48405328001 2024-05-17,02:43:56.000,138,11042717,13565,0,1715913835,13020.79576229999,86.30454245999863,53504.48405328001 2024-05-17,02:43:57.000,138,11042758,13525,0,1715913836,13020.728399199994,86.26224768000247,53504.463091920006 2024-05-17,02:43:58.000,138,11042744,13525,0,1715913837,13020.647563479994,86.28339507000055,53504.50501464001 2024-05-17,02:43:59.000,138,11042725,13445,0,1715913838,13020.573464069988,86.26929681000183,53504.47706616 2024-05-17,02:44:00.000,138,11042752,13485,0,1715913839,13020.492628350003,86.29044419999991,53504.49802752 2024-05-17,02:44:01.000,138,11042739,13165,0,1715913840,13020.438737869998,86.24814942000376,53504.49802752 2024-05-17,02:44:02.000,138,11042701,13205,0,1715913841,13020.391583700002,86.25519855000312,53504.53296312001 2024-05-17,02:44:03.000,138,11042770,13125,0,1715913842,13020.297275359997,86.2411002900044,53504.48405328001 2024-05-17,02:44:04.000,138,11042701,13525,0,1715913843,13020.209703330002,86.26224768000247,53504.49802752 2024-05-17,02:44:05.000,138,11042712,13605,0,1715913844,13020.189494400001,86.26224768000247,53504.53296312001 2024-05-17,02:44:06.000,138,11042707,13325,0,1715913845,13020.081713439991,86.24814942000376,53504.49802752 2024-05-17,02:44:07.000,138,11042743,13565,0,1715913846,13020.02782296,86.24814942000376,53504.55392448001 2024-05-17,02:44:08.000,138,11042731,13605,0,1715913847,13019.98066878999,86.21290376999968,53504.491040400004 2024-05-17,02:44:09.000,138,11042778,13285,0,1715913848,13019.933514619996,86.2270020299984,53504.560911600005 2024-05-17,02:44:10.000,138,11042750,13405,0,1715913849,13019.85941520999,86.2270020299984,53504.560911600005 2024-05-17,02:44:11.000,138,11042749,13565,0,1715913850,13019.82573366,86.20585464000033,53504.53296312001 2024-05-17,02:44:12.000,138,11042738,13285,0,1715913851,13019.77857948999,86.1917563800016,53504.49802752 2024-05-17,02:44:13.000,138,11042737,13205,0,1715913852,13019.76510687,86.14241246999882,53504.560911600005 2024-05-17,02:44:14.000,138,11042725,13405,0,1715913853,13019.69774376999,86.19880551000097,53504.560911600005 2024-05-17,02:44:15.000,138,11042691,13005,0,1715913854,13019.66406222,86.13536333999946,53504.57488584 2024-05-17,02:44:16.000,138,11042690,13445,0,1715913855,13019.630380669994,86.13536333999946,53504.54693736 2024-05-17,02:44:17.000,138,11042680,13605,0,1715913856,13019.589962809994,86.1283142100001,53504.560911600005 2024-05-17,02:44:18.000,138,11042736,13885,0,1715913857,13019.57649018999,86.07192116999795,53504.57488584 2024-05-17,02:44:19.000,138,11042697,13605,0,1715913858,13019.495654469989,86.05077377999987,53504.53296312001 2024-05-17,02:44:20.000,138,11042746,13645,0,1715913859,13019.55628125999,86.05077377999987,53504.61680856 2024-05-17,02:44:21.000,138,11042716,13925,0,1715913860,13019.482181849999,86.01552813000308,53504.609821440004 2024-05-17,02:44:22.000,138,11042757,13725,0,1715913861,13019.495654469989,85.99438073999772,53504.58187296001 2024-05-17,02:44:23.000,138,11042773,13485,0,1715913862,13019.441763989998,85.96618422000029,53504.525976 2024-05-17,02:44:24.000,138,11042769,13485,0,1715913863,13019.435027679989,85.96618422000029,53504.5958472 2024-05-17,02:44:25.000,138,11042717,13485,0,1715913864,13019.435027679989,85.92388944000413,53504.62379568001 2024-05-17,02:44:26.000,138,11042660,13485,0,1715913865,13019.387873509993,85.91684031000477,53504.62379568001 2024-05-17,02:44:27.000,138,11042757,13085,0,1715913866,13019.347455649993,85.88864379000006,53504.62379568001 2024-05-17,02:44:28.000,138,11042726,13885,0,1715913867,13019.313774099988,85.90979117999814,53504.62379568001 2024-05-17,02:44:29.000,138,11042741,13485,0,1715913868,13019.286828859993,85.86044727000262,53504.68667976 2024-05-17,02:44:30.000,138,11042661,13565,0,1715913869,13019.259883619998,85.88864379000006,53504.65174416001 2024-05-17,02:44:31.000,138,11042669,13045,0,1715913870,13019.212729450002,85.89569291999942,53504.63776992 2024-05-17,02:44:32.000,138,11042693,13485,0,1715913871,13019.179047899997,85.87454553000134,53504.6657184 2024-05-17,02:44:33.000,138,11042721,13205,0,1715913872,13019.138630039997,85.8815946600007,53504.6657184 2024-05-17,02:44:34.000,138,11042694,13725,0,1715913873,13019.118421109997,85.83225074999791,53504.72161536001 2024-05-17,02:44:35.000,138,11042750,13085,0,1715913874,13019.098212179997,85.8463490100039,53504.75655096 2024-05-17,02:44:36.000,138,11042707,13045,0,1715913875,13019.017376459997,85.86749640000198,53504.70065400001 2024-05-17,02:44:37.000,138,11042700,13405,0,1715913876,13018.956749669996,85.86044727000262,53504.71462824 2024-05-17,02:44:38.000,138,11042684,13605,0,1715913877,13018.889386570001,85.82520161999855,53504.72161536001 2024-05-17,02:44:39.000,138,11042688,13245,0,1715913878,13018.889386570001,85.83929988000455,53504.7355896 2024-05-17,02:44:40.000,138,11042691,13285,0,1715913879,13018.82875978,85.87454553000134,53504.72161536001 2024-05-17,02:44:41.000,138,11042697,13485,0,1715913880,13018.781605609991,85.8815946600007,53504.7355896 2024-05-17,02:44:42.000,138,11042701,13645,0,1715913881,13018.734451439996,85.83929988000455,53504.76353808 2024-05-17,02:44:43.000,138,11042707,13645,0,1715913882,13018.673824649995,85.83225074999791,53504.679692640006 2024-05-17,02:44:44.000,138,11042686,13325,0,1715913883,13018.613197859995,85.81110335999983,53504.75655096 2024-05-17,02:44:45.000,138,11042707,13325,0,1715913884,13018.56604369,85.80405423000047,53504.76353808 2024-05-17,02:44:46.000,138,11042758,13165,0,1715913885,13018.552571069995,85.81110335999983,53504.75655096 2024-05-17,02:44:47.000,138,11042673,13405,0,1715913886,13018.47847165999,85.80405423000047,53504.74257672 2024-05-17,02:44:48.000,138,11042727,13365,0,1715913887,13018.451526419994,85.81110335999983,53504.74257672 2024-05-17,02:44:49.000,138,11042718,13445,0,1715913888,13018.411108559994,85.80405423000047,53504.74257672 2024-05-17,02:44:50.000,138,11042652,13445,0,1715913889,13018.330272839994,85.7829068400024,53504.72161536001 2024-05-17,02:44:51.000,138,11042708,13565,0,1715913890,13018.303327599999,85.75471031999768,53504.728602480005 2024-05-17,02:44:52.000,138,11042708,13605,0,1715913891,13018.249437119994,85.76880858000368,53504.72161536001 2024-05-17,02:44:53.000,138,11042680,13085,0,1715913892,13018.182074019998,85.73356292999961,53504.7355896 2024-05-17,02:44:54.000,138,11042707,12925,0,1715913893,13018.175337709989,85.74061205999897,53504.777512320004 2024-05-17,02:44:55.000,138,11042716,13565,0,1715913894,13018.081029369998,85.73356292999961,53504.728602480005 2024-05-17,02:44:56.000,138,11042734,13445,0,1715913895,13018.027138889993,85.69831728000281,53504.6657184 2024-05-17,02:44:57.000,138,11042694,13685,0,1715913896,13017.973248410002,85.70536641000217,53504.67270552001 2024-05-17,02:44:58.000,138,11042681,13485,0,1715913897,13017.959775789997,85.65602249999938,53504.76353808 2024-05-17,02:44:59.000,138,11042711,13285,0,1715913898,13017.899148999997,85.66307162999874,53504.67270552001 2024-05-17,02:45:00.000,138,11042720,13445,0,1715913899,13017.825049589992,85.64192424000066,53504.72161536001 2024-05-17,02:45:01.000,138,11042707,13925,0,1715913900,13017.804840659992,85.6348751100013,53504.75655096 2024-05-17,02:45:02.000,138,11042649,13325,0,1715913901,13017.750950180001,85.61372772000323,53504.69366688 2024-05-17,02:45:03.000,138,11042751,13565,0,1715913902,13017.690323390001,85.59962946000451,53504.69366688 2024-05-17,02:45:04.000,138,11042707,13325,0,1715913903,13017.656641839996,85.59962946000451,53504.71462824 2024-05-17,02:45:05.000,138,11042661,13285,0,1715913904,13017.555597189996,85.5714329399998,53504.63776992 2024-05-17,02:45:06.000,138,11042772,13525,0,1715913905,13017.515179329996,85.55028555000172,53504.679692640006 2024-05-17,02:45:07.000,138,11042707,13685,0,1715913906,13017.52191563999,85.52208903000428,53504.65174416001 2024-05-17,02:45:08.000,138,11042689,13525,0,1715913907,13017.454552539995,85.50094163999893,53504.609821440004 2024-05-17,02:45:09.000,138,11042697,13565,0,1715913908,13017.393925749995,85.47979425000085,53504.609821440004 2024-05-17,02:45:10.000,138,11042708,13605,0,1715913909,13017.34003526999,85.47979425000085,53504.61680856 2024-05-17,02:45:11.000,138,11042674,13445,0,1715913910,13017.28614479,85.46569599000213,53504.56789872 2024-05-17,02:45:12.000,138,11042738,13525,0,1715913911,13017.25919954999,85.45159773000341,53504.609821440004 2024-05-17,02:45:13.000,138,11042727,13125,0,1715913912,13017.21878168999,85.40930294999998,53504.60283432001 2024-05-17,02:45:14.000,138,11042697,13125,0,1715913913,13017.20530907,85.38110643000255,53504.60283432001 2024-05-17,02:45:15.000,138,11042704,13405,0,1715913914,13017.18510014,85.3881555600019,53504.53995024 2024-05-17,02:45:16.000,138,11042712,13525,0,1715913915,13017.18510014,85.37405730000319,53504.49802752 2024-05-17,02:45:17.000,138,11042731,13685,0,1715913916,13017.084055489999,85.35290990999783,53504.491040400004 2024-05-17,02:45:18.000,138,11042656,13325,0,1715913917,13017.090791799994,85.33881164999912,53504.491040400004 2024-05-17,02:45:19.000,138,11042712,13725,0,1715913918,13017.084055489999,85.33176251999976,53504.43514344001 2024-05-17,02:45:20.000,138,11042741,13525,0,1715913919,13017.036901319989,85.27536948000488,53504.49802752 2024-05-17,02:45:21.000,138,11042711,13405,0,1715913920,13016.996483459989,85.24717296000017,53504.42815632 2024-05-17,02:45:22.000,138,11042691,13925,0,1715913921,13016.989747149993,85.24717296000017,53504.442130560004 2024-05-17,02:45:23.000,138,11042729,13525,0,1715913922,13016.922384049998,85.20487818000402,53504.442130560004 2024-05-17,02:45:24.000,138,11042685,13405,0,1715913923,13016.922384049998,85.20487818000402,53504.42815632 2024-05-17,02:45:25.000,138,11042733,13605,0,1715913924,13016.855020950003,85.14848514000187,53504.38623360001 2024-05-17,02:45:26.000,138,11042739,13445,0,1715913925,13016.855020950003,85.12028862000443,53504.393220720005 2024-05-17,02:45:27.000,138,11042715,13445,0,1715913926,13016.841548329998,85.09914122999908,53504.38623360001 2024-05-17,02:45:28.000,138,11042715,13525,0,1715913927,13016.821339399998,85.04979732000356,53504.38623360001 2024-05-17,02:45:29.000,138,11042680,13525,0,1715913928,13016.794394160002,85.06389558000228,53504.393220720005 2024-05-17,02:45:30.000,138,11042719,13525,0,1715913929,13016.720294749997,85.02864992999821,53504.442130560004 2024-05-17,02:45:31.000,138,11042734,13405,0,1715913930,13016.700085819997,85.00045341000077,53504.351298 2024-05-17,02:45:32.000,138,11042729,13165,0,1715913931,13016.700085819997,84.95110949999798,53504.36527224001 2024-05-17,02:45:33.000,138,11042724,13245,0,1715913932,13016.713558440002,84.95110949999798,53504.35828512 2024-05-17,02:45:34.000,138,11042743,13565,0,1715913933,13016.679876889997,84.93701123999926,53504.351298 2024-05-17,02:45:35.000,138,11042708,13605,0,1715913934,13016.625986409992,84.87356906999776,53504.26745256001 2024-05-17,02:45:36.000,138,11042691,13765,0,1715913935,13016.605777479992,84.85242167999968,53504.26745256001 2024-05-17,02:45:37.000,138,11042669,13325,0,1715913936,13016.612513790002,84.81717603000288,53504.23251696 2024-05-17,02:45:38.000,138,11042727,13405,0,1715913937,13016.585568549992,84.78897950999817,53504.26046544 2024-05-17,02:45:39.000,138,11042724,13085,0,1715913938,13016.572095930002,84.72553734000394,53504.225529840005 2024-05-17,02:45:40.000,138,11042708,13405,0,1715913939,13016.565359619992,84.71143907999794,53504.26046544 2024-05-17,02:45:41.000,138,11042753,13445,0,1715913940,13016.524941759992,84.66914430000179,53504.19059424 2024-05-17,02:45:42.000,138,11042696,13205,0,1715913941,13016.497996519996,84.65504604000307,53504.14867152001 2024-05-17,02:45:43.000,138,11042683,13405,0,1715913942,13016.484523899991,84.64094778000435,53504.12072304001 2024-05-17,02:45:44.000,138,11042750,13605,0,1715913943,13016.491260210001,84.59160387000156,53504.14867152001 2024-05-17,02:45:45.000,138,11042675,13205,0,1715913944,13016.471051280001,84.5845547400022,53504.127710160006 2024-05-17,02:45:46.000,138,11042748,13245,0,1715913945,13016.457578659996,84.54225995999877,53504.07880032001 2024-05-17,02:45:47.000,138,11042756,13285,0,1715913946,13016.450842350001,84.53521082999941,53504.09277456 2024-05-17,02:45:48.000,138,11042703,13925,0,1715913947,13016.403688179991,84.4717686599979,53504.02989048001 2024-05-17,02:45:49.000,138,11042713,13605,0,1715913948,13016.356534009996,84.46471952999855,53504.07880032001 2024-05-17,02:45:50.000,138,11042764,13325,0,1715913949,13016.363270319991,84.40832649000367,53504.00194200001 2024-05-17,02:45:51.000,138,11042747,13325,0,1715913950,13016.363270319991,84.40832649000367,53503.960019280006 2024-05-17,02:45:52.000,138,11042733,13285,0,1715913951,13016.34306138999,84.35898258000088,53503.99495488 2024-05-17,02:45:53.000,138,11042684,13445,0,1715913952,13016.30264352999,84.34488432000217,53504.008929120006 2024-05-17,02:45:54.000,138,11042699,13245,0,1715913953,13016.28243459999,84.3096386699981,53504.00194200001 2024-05-17,02:45:55.000,138,11042740,13525,0,1715913954,13016.22180780999,84.3096386699981,53503.95303216001 2024-05-17,02:45:56.000,138,11042755,13485,0,1715913955,13016.20159887999,84.23209823999787,53503.9670064 2024-05-17,02:45:57.000,138,11042683,13405,0,1715913956,13016.18812626,84.21095084999979,53503.97399352 2024-05-17,02:45:58.000,138,11042723,12925,0,1715913957,13016.154444709995,84.175705200003,53503.939057920004 2024-05-17,02:45:59.000,138,11042735,13205,0,1715913958,13016.114026849995,84.14045954999892,53503.890148080005 2024-05-17,02:46:00.000,138,11042704,13365,0,1715913959,13016.10729054,84.14750867999828,53503.87617384 2024-05-17,02:46:01.000,138,11042705,13405,0,1715913960,13016.08708161,84.11226303000149,53503.86918672 2024-05-17,02:46:02.000,138,11042742,13645,0,1715913961,13016.02645482,84.0629191199987,53503.827264 2024-05-17,02:46:03.000,138,11042675,13325,0,1715913962,13015.95909171999,84.05586998999934,53503.827264 2024-05-17,02:46:04.000,138,11042685,13485,0,1715913963,13015.95909171999,83.99242781999783,53503.79931552 2024-05-17,02:46:05.000,138,11042717,13685,0,1715913964,13015.97930064999,83.97832955999911,53503.771367040004 2024-05-17,02:46:06.000,138,11042739,13645,0,1715913965,13015.952355409994,83.98537868999847,53503.76437992001 2024-05-17,02:46:07.000,138,11042729,13685,0,1715913966,13015.952355409994,83.9289856500036,53503.72944432 2024-05-17,02:46:08.000,138,11042803,13405,0,1715913967,13015.932146479994,83.87259261000145,53503.69450872001 2024-05-17,02:46:09.000,138,11042737,13325,0,1715913968,13015.905201239999,83.8796417400008,53503.71547008001 2024-05-17,02:46:10.000,138,11042701,13525,0,1715913969,13015.91867385999,83.8796417400008,53503.64559888001 2024-05-17,02:46:11.000,138,11042777,13165,0,1715913970,13015.905201239999,83.85144522000337,53503.66656024001 2024-05-17,02:46:12.000,138,11042722,13325,0,1715913971,13015.932146479994,83.79505218000122,53503.66656024001 2024-05-17,02:46:13.000,138,11042765,13445,0,1715913972,13015.91867385999,83.80210131000058,53503.64559888001 2024-05-17,02:46:14.000,138,11042722,13205,0,1715913973,13015.952355409994,83.74570826999843,53503.58970192 2024-05-17,02:46:15.000,138,11042735,13245,0,1715913974,13015.91867385999,83.73161000999971,53503.56874056 2024-05-17,02:46:16.000,138,11042736,13285,0,1715913975,13015.93888278999,83.717511750001,53503.56175344 2024-05-17,02:46:17.000,138,11042731,13405,0,1715913976,13015.96582803,83.64702045000013,53503.51983072 2024-05-17,02:46:18.000,138,11042790,13485,0,1715913977,13015.96582803,83.67521697000484,53503.47092088 2024-05-17,02:46:19.000,138,11042750,13285,0,1715913978,13015.992773269994,83.62587306000205,53503.456946640006 2024-05-17,02:46:20.000,138,11042737,13405,0,1715913979,13016.053400059995,83.60472567000397,53503.46393376 2024-05-17,02:46:21.000,138,11042758,13245,0,1715913980,13016.012982199994,83.59767654000461,53503.435985280004 2024-05-17,02:46:22.000,138,11042729,13525,0,1715913981,13016.033191129995,83.59062740999798,53503.387075440005 2024-05-17,02:46:23.000,138,11042681,13325,0,1715913982,13016.04666375,83.57652914999926,53503.42899816001 2024-05-17,02:46:24.000,138,11042740,13605,0,1715913983,13016.10729054,83.55538176000118,53503.42201104 2024-05-17,02:46:25.000,138,11042750,13565,0,1715913984,13016.093817919995,83.49898871999903,53503.40104968 2024-05-17,02:46:26.000,138,11042712,13645,0,1715913985,13016.06687268,83.4707922000016,53503.36611408 2024-05-17,02:46:27.000,138,11042767,13325,0,1715913986,13016.08034529999,83.46374307000224,53503.35213984 2024-05-17,02:46:28.000,138,11042783,13245,0,1715913987,13016.10055422999,83.4707922000016,53503.24733304 2024-05-17,02:46:29.000,138,11042733,13245,0,1715913988,13016.14097208999,83.41439915999945,53503.32419136 2024-05-17,02:46:30.000,138,11042737,13445,0,1715913989,13016.14097208999,83.37915351000265,53503.289255760006 2024-05-17,02:46:31.000,138,11042777,13365,0,1715913990,13016.16791733,83.35095698999794,53503.30323 2024-05-17,02:46:32.000,138,11042743,13645,0,1715913991,13016.18812626,83.34390785999858,53503.24034592001 2024-05-17,02:46:33.000,138,11042710,13405,0,1715913992,13016.26222566999,83.3227604700005,53503.22637168 2024-05-17,02:46:34.000,138,11042756,13485,0,1715913993,13016.28243459999,83.32980959999986,53503.1984232 2024-05-17,02:46:35.000,138,11042709,13645,0,1715913994,13016.30937984,83.30161308000243,53503.149513360004 2024-05-17,02:46:36.000,138,11042760,13605,0,1715913995,13016.363270319991,83.259318299999,53503.1984232 2024-05-17,02:46:37.000,138,11042740,13725,0,1715913996,13016.430633420001,83.25226916999964,53503.17746184 2024-05-17,02:46:38.000,138,11042732,13445,0,1715913997,13016.437369729996,83.20292526000412,53503.15650048 2024-05-17,02:46:39.000,138,11042783,13485,0,1715913998,13016.484523899991,83.20997439000348,53503.16348760001 2024-05-17,02:46:40.000,138,11042734,13565,0,1715913999,13016.531678070001,83.18177786999877,53503.121564880006 2024-05-17,02:46:41.000,138,11042694,13925,0,1715914000,13016.592304860002,83.16063048000069,53503.11457776001 2024-05-17,02:46:42.000,138,11042732,13605,0,1715914001,13016.639459029997,83.1112865699979,53503.08662928 2024-05-17,02:46:43.000,138,11042759,13605,0,1715914002,13016.679876889997,83.11833570000454,53503.051693680005 2024-05-17,02:46:44.000,138,11042734,13525,0,1715914003,13016.760712609997,83.0760409200011,53503.0586808 2024-05-17,02:46:45.000,138,11042724,13685,0,1715914004,13016.807866779993,82.99850049000088,53503.002783840006 2024-05-17,02:46:46.000,138,11042731,13405,0,1715914005,13016.861757259998,82.98440223000216,53503.03771944 2024-05-17,02:46:47.000,138,11042715,13365,0,1715914006,13016.983010839998,82.98440223000216,53503.02374520001 2024-05-17,02:46:48.000,138,11042706,13845,0,1715914007,13017.023428699998,82.95620571000472,53502.96784824 2024-05-17,02:46:49.000,138,11042759,13525,0,1715914008,13017.077319179989,82.89276354000322,53503.002783840006 2024-05-17,02:46:50.000,138,11042721,13765,0,1715914009,13017.11773703999,82.85751788999914,53502.981822480004 2024-05-17,02:46:51.000,138,11042739,13245,0,1715914010,13017.18510014,82.83637050000107,53502.96784824 2024-05-17,02:46:52.000,138,11042736,13565,0,1715914011,13017.225518,82.77997745999892,53503.02374520001 2024-05-17,02:46:53.000,138,11042778,13325,0,1715914012,13017.32656265,82.7658792000002,53502.96784824 2024-05-17,02:46:54.000,138,11042724,13285,0,1715914013,13017.373716819995,82.74473181000212,53502.93989976 2024-05-17,02:46:55.000,138,11042739,13565,0,1715914014,13017.414134679995,82.73768268000276,53502.90496416001 2024-05-17,02:46:56.000,138,11042725,13605,0,1715914015,13017.414134679995,82.69538789999933,53502.953874000006 2024-05-17,02:46:57.000,138,11042726,13405,0,1715914016,13017.494970399996,82.68128964000061,53502.89797704 2024-05-17,02:46:58.000,138,11042761,13245,0,1715914017,13017.48149777999,82.64604399000382,53502.89797704 2024-05-17,02:46:59.000,138,11042736,13165,0,1715914018,13017.50170670999,82.63899486000446,53502.932912640004 2024-05-17,02:47:00.000,138,11042718,13325,0,1715914019,13017.562333499991,82.61079833999975,53502.82810584001 2024-05-17,02:47:01.000,138,11042671,13445,0,1715914020,13017.602751359991,82.60374921000039,53502.87002856 2024-05-17,02:47:02.000,138,11042701,13285,0,1715914021,13017.636432909996,82.56145443000423,53502.85605432001 2024-05-17,02:47:03.000,138,11042727,13445,0,1715914022,13017.683587079991,82.53325790999952,53502.835092960006 2024-05-17,02:47:04.000,138,11042715,13405,0,1715914023,13017.717268629996,82.49096313000337,53502.82810584001 2024-05-17,02:47:05.000,138,11042718,13525,0,1715914024,13017.771159110001,82.53325790999952,53502.84208008 2024-05-17,02:47:06.000,138,11042695,13445,0,1715914025,13017.825049589992,82.53325790999952,53502.85605432001 2024-05-17,02:47:07.000,138,11042728,13285,0,1715914026,13017.865467449992,82.46276660999865,53502.79317024 2024-05-17,02:47:08.000,138,11042769,13485,0,1715914027,13017.878940069997,82.44866834999993,53502.80015736 2024-05-17,02:47:09.000,138,11042723,13885,0,1715914028,13017.905885309992,82.39227530999779,53502.814131600004 2024-05-17,02:47:10.000,138,11042707,13285,0,1715914029,13017.973248410002,82.4204718300025,53502.765221760004 2024-05-17,02:47:11.000,138,11042677,13045,0,1715914030,13017.986721029993,82.40637357000378,53502.786183120006 2024-05-17,02:47:12.000,138,11042652,13605,0,1715914031,13018.033875200003,82.37817704999907,53502.786183120006 2024-05-17,02:47:13.000,138,11042708,13405,0,1715914032,13018.060820439998,82.39932444000442,53502.75124752 2024-05-17,02:47:14.000,138,11042700,13845,0,1715914033,13018.074293059988,82.35702966000099,53502.80714448001 2024-05-17,02:47:15.000,138,11042670,13245,0,1715914034,13018.128183539993,82.30063661999884,53502.75823464001 2024-05-17,02:47:16.000,138,11042716,13285,0,1715914035,13018.182074019998,82.34998053000163,53502.765221760004 2024-05-17,02:47:17.000,138,11042690,13365,0,1715914036,13018.168601399993,82.31473488000483,53502.77919600001 2024-05-17,02:47:18.000,138,11042719,13405,0,1715914037,13018.256173429989,82.3076857499982,53502.77220888 2024-05-17,02:47:19.000,138,11042695,13285,0,1715914038,13018.276382359989,82.27948923000076,53502.77919600001 2024-05-17,02:47:20.000,138,11042731,13405,0,1715914039,13018.33700914999,82.29358748999948,53502.79317024 2024-05-17,02:47:21.000,138,11042664,13245,0,1715914040,13018.37742700999,82.25129271000333,53502.7442604 2024-05-17,02:47:22.000,138,11042711,13525,0,1715914041,13018.42458118,82.22309618999861,53502.73727328001 2024-05-17,02:47:23.000,138,11042667,13365,0,1715914042,13018.43805379999,82.2089979299999,53502.70932480001 2024-05-17,02:47:24.000,138,11042689,13165,0,1715914043,13018.491944279995,82.16670315000374,53502.72329904 2024-05-17,02:47:25.000,138,11042652,13605,0,1715914044,13018.532362139995,82.1737522800031,53502.66041496001 2024-05-17,02:47:26.000,138,11042702,13285,0,1715914045,13018.56604369,82.13145749999967,53502.63945360001 2024-05-17,02:47:27.000,138,11042702,13485,0,1715914046,13018.60646155,82.13850662999903,53502.65342784 2024-05-17,02:47:28.000,138,11042672,13325,0,1715914047,13018.61993416999,82.09621185000287,53502.597530880004 2024-05-17,02:47:29.000,138,11042690,13605,0,1715914048,13018.64687941,82.06801532999816,53502.63246648 2024-05-17,02:47:30.000,138,11042670,13285,0,1715914049,13018.68056095999,82.0750644600048,53502.597530880004 2024-05-17,02:47:31.000,138,11042675,13685,0,1715914050,13018.714242509996,82.05391706999944,53502.646440720004 2024-05-17,02:47:32.000,138,11042661,13565,0,1715914051,13018.754660369996,81.99752403000457,53502.604518 2024-05-17,02:47:33.000,138,11042728,13445,0,1715914052,13018.795078229996,81.97637663999922,53502.604518 2024-05-17,02:47:34.000,138,11042685,13285,0,1715914053,13018.80855085,81.99752403000457,53502.604518 2024-05-17,02:47:35.000,138,11042706,13365,0,1715914054,13018.781605609991,81.98342576999858,53502.597530880004 2024-05-17,02:47:36.000,138,11042707,13245,0,1715914055,13018.80855085,81.9270327300037,53502.597530880004 2024-05-17,02:47:37.000,138,11042739,13325,0,1715914056,13018.848968710001,81.96932750999986,53502.548621040005 2024-05-17,02:47:38.000,138,11042694,13765,0,1715914057,13018.923068119992,81.84244317000412,53502.597530880004 2024-05-17,02:47:39.000,138,11042727,13845,0,1715914058,13018.889386570001,81.89178707999963,53502.51368544 2024-05-17,02:47:40.000,138,11042745,13445,0,1715914059,13018.950013360001,81.84949230000348,53502.51368544 2024-05-17,02:47:41.000,138,11042741,13405,0,1715914060,13018.923068119992,81.8142466499994,53502.49272408001 2024-05-17,02:47:42.000,138,11042669,13085,0,1715914061,13018.950013360001,81.80719752000005,53502.43682712 2024-05-17,02:47:43.000,138,11042707,13245,0,1715914062,13018.956749669996,81.77900100000261,53502.50669832 2024-05-17,02:47:44.000,138,11042702,13205,0,1715914063,13018.990431220001,81.78605013000197,53502.3949044 2024-05-17,02:47:45.000,138,11042683,13325,0,1715914064,13019.084739559992,81.75785361000453,53502.47176272001 2024-05-17,02:47:46.000,138,11042710,13245,0,1715914065,13019.057794319997,81.68736231000366,53502.40189152001 2024-05-17,02:47:47.000,138,11042746,13645,0,1715914066,13019.118421109997,81.6803131800043,53502.36695592 2024-05-17,02:47:48.000,138,11042698,13725,0,1715914067,13019.152102660002,81.70146057000238,53502.3949044 2024-05-17,02:47:49.000,138,11042659,13765,0,1715914068,13019.165575279992,81.69441144000302,53502.44381424001 2024-05-17,02:47:50.000,138,11042719,13725,0,1715914069,13019.219465759998,81.60982188000344,53502.37394304001 2024-05-17,02:47:51.000,138,11042712,13365,0,1715914070,13019.253147310003,81.6168710100028,53502.36695592 2024-05-17,02:47:52.000,138,11042703,13725,0,1715914071,13019.253147310003,81.60982188000344,53502.332020320006 2024-05-17,02:47:53.000,138,11042698,13165,0,1715914072,13019.293565169988,81.57457622999937,53502.3599688 2024-05-17,02:47:54.000,138,11042706,13605,0,1715914073,13019.320510409998,81.56047797000065,53502.36695592 2024-05-17,02:47:55.000,138,11042704,13245,0,1715914074,13019.374400889988,81.55342884000129,53502.29708472 2024-05-17,02:47:56.000,138,11042700,13605,0,1715914075,13019.414818749989,81.52523232000385,53502.23420064001 2024-05-17,02:47:57.000,138,11042691,13525,0,1715914076,13019.461972919999,81.55342884000129,53502.26913624 2024-05-17,02:47:58.000,138,11042703,13125,0,1715914077,13019.509127089994,81.5040849299985,53502.2900976 2024-05-17,02:47:59.000,138,11042780,13245,0,1715914078,13019.57649018999,81.5040849299985,53502.2202264 2024-05-17,02:48:00.000,138,11042723,13285,0,1715914079,13019.610171739994,81.51818319000449,53502.2202264 2024-05-17,02:48:01.000,138,11042708,13285,0,1715914080,13019.63711697999,81.49703579999914,53502.24118776 2024-05-17,02:48:02.000,138,11042726,13405,0,1715914081,13019.73816162999,81.49703579999914,53502.23420064001 2024-05-17,02:48:03.000,138,11042722,13525,0,1715914082,13019.79878841999,81.44064276000427,53502.23420064001 2024-05-17,02:48:04.000,138,11042726,13725,0,1715914083,13019.86615152,81.44064276000427,53502.213239280005 2024-05-17,02:48:05.000,138,11042749,13165,0,1715914084,13019.913305689995,81.35605320000468,53502.2202264 2024-05-17,02:48:06.000,138,11042646,13285,0,1715914085,13019.94025092999,81.39129885000148,53502.1503552 2024-05-17,02:48:07.000,138,11042723,13285,0,1715914086,13019.994141409996,81.39834798000084,53502.1503552 2024-05-17,02:48:08.000,138,11042719,13125,0,1715914087,13020.068240820001,81.37720059000276,53502.17830368 2024-05-17,02:48:09.000,138,11042656,13445,0,1715914088,13020.128867610001,81.35605320000468,53502.164329440006 2024-05-17,02:48:10.000,138,11042668,13245,0,1715914089,13020.155812849996,81.34900406999805,53502.143368080004 2024-05-17,02:48:11.000,138,11042727,13445,0,1715914090,13020.216439639997,81.34900406999805,53502.10144536 2024-05-17,02:48:12.000,138,11042715,13325,0,1715914091,13020.243384879992,81.36310233000404,53502.08747112001 2024-05-17,02:48:13.000,138,11042685,13485,0,1715914092,13020.263593809992,81.32785667999997,53502.045548400005 2024-05-17,02:48:14.000,138,11042666,13085,0,1715914093,13020.357902149997,81.34900406999805,53502.05952264 2024-05-17,02:48:15.000,138,11042722,13245,0,1715914094,13020.364638459992,81.34900406999805,53502.05253552 2024-05-17,02:48:16.000,138,11042750,13445,0,1715914095,13020.432001560002,81.32785667999997,53502.05253552 2024-05-17,02:48:17.000,138,11042745,13285,0,1715914096,13020.506100969993,81.32785667999997,53502.02458704 2024-05-17,02:48:18.000,138,11042773,13365,0,1715914097,13020.559991449998,81.32785667999997,53502.045548400005 2024-05-17,02:48:19.000,138,11042706,13765,0,1715914098,13020.573464069988,81.32785667999997,53501.996638560006 2024-05-17,02:48:20.000,138,11042737,13405,0,1715914099,13020.613881929989,81.30670929000189,53502.00362568 2024-05-17,02:48:21.000,138,11042754,13325,0,1715914100,13020.694717649989,81.30670929000189,53502.03157416 2024-05-17,02:48:22.000,138,11042686,13445,0,1715914101,13020.79576229999,81.27851277000445,53501.96869008001 2024-05-17,02:48:23.000,138,11042722,13525,0,1715914102,13020.83618015999,81.29261103000317,53502.0106128 2024-05-17,02:48:24.000,138,11042739,13285,0,1715914103,13020.91701587999,81.27146363999782,53501.98965144001 2024-05-17,02:48:25.000,138,11042693,13125,0,1715914104,13020.970906359995,81.25031624999974,53502.02458704 2024-05-17,02:48:26.000,138,11042717,13245,0,1715914105,13021.07868731999,81.27851277000445,53502.02458704 2024-05-17,02:48:27.000,138,11042699,13445,0,1715914106,13021.05847838999,81.2221197300023,53501.996638560006 2024-05-17,02:48:28.000,138,11042713,13605,0,1715914107,13021.16625935,81.17982494999887,53501.98965144001 2024-05-17,02:48:29.000,138,11042723,13165,0,1715914108,13021.253831379996,81.18687407999823,53501.996638560006 2024-05-17,02:48:30.000,138,11042716,13405,0,1715914109,13021.307721860001,81.18687407999823,53501.975677200004 2024-05-17,02:48:31.000,138,11042771,13525,0,1715914110,13021.375084959996,81.17982494999887,53501.96869008001 2024-05-17,02:48:32.000,138,11042704,13405,0,1715914111,13021.408766510001,81.20097234000423,53502.01759992001 2024-05-17,02:48:33.000,138,11042708,13405,0,1715914112,13021.476129609997,81.19392321000487,53501.947728720006 2024-05-17,02:48:34.000,138,11042705,13605,0,1715914113,13021.570437950002,81.20097234000423,53501.947728720006 2024-05-17,02:48:35.000,138,11042716,13565,0,1715914114,13021.563701639992,81.17277581999952,53501.905806 2024-05-17,02:48:36.000,138,11042658,13405,0,1715914115,13021.664746289993,81.18687407999823,53501.98965144001 2024-05-17,02:48:37.000,138,11042729,13285,0,1715914116,13021.664746289993,81.20097234000423,53502.01759992001 2024-05-17,02:48:38.000,138,11042696,13405,0,1715914117,13021.732109389988,81.20097234000423,53502.0106128 2024-05-17,02:48:39.000,138,11042705,13405,0,1715914118,13021.799472489998,81.17982494999887,53502.03157416 2024-05-17,02:48:40.000,138,11042728,13525,0,1715914119,13021.880308209998,81.14457930000208,53502.01759992001 2024-05-17,02:48:41.000,138,11042763,13325,0,1715914120,13021.934198689989,81.18687407999823,53502.045548400005 2024-05-17,02:48:42.000,138,11042766,13685,0,1715914121,13022.001561789999,81.15162843000144,53502.10144536 2024-05-17,02:48:43.000,138,11042730,13445,0,1715914122,13022.129551679995,81.16572669000016,53502.01759992001 2024-05-17,02:48:44.000,138,11042716,13645,0,1715914123,13022.18344216,81.13048104000336,53502.03856128001 2024-05-17,02:48:45.000,138,11042726,13325,0,1715914124,13022.23733263999,81.15162843000144,53502.08747112001 2024-05-17,02:48:46.000,138,11042674,13525,0,1715914125,13022.31816835999,81.17277581999952,53502.03856128001 2024-05-17,02:48:47.000,138,11042753,13685,0,1715914126,13022.38553146,81.15162843000144,53502.03157416 2024-05-17,02:48:48.000,138,11042710,13485,0,1715914127,13022.46636718,81.1586775600008,53502.08747112001 2024-05-17,02:48:49.000,138,11042736,13285,0,1715914128,13022.533730279996,81.16572669000016,53502.06650976001 2024-05-17,02:48:50.000,138,11042770,13325,0,1715914129,13022.594357069996,81.13048104000336,53502.094458240004 2024-05-17,02:48:51.000,138,11042778,13445,0,1715914130,13022.681929099992,81.09523538999929,53502.094458240004 2024-05-17,02:48:52.000,138,11042767,13205,0,1715914131,13022.735819579997,81.11638278000464,53502.03856128001 2024-05-17,02:48:53.000,138,11042719,13525,0,1715914132,13022.789710060002,81.11638278000464,53502.080484 2024-05-17,02:48:54.000,138,11042753,13445,0,1715914133,13022.836864229997,81.109333649998,53502.15734232001 2024-05-17,02:48:55.000,138,11042735,13325,0,1715914134,13022.958117809998,81.13048104000336,53502.13638096001 2024-05-17,02:48:56.000,138,11042782,13485,0,1715914135,13022.971590429988,81.123431910004,53502.12939384 2024-05-17,02:48:57.000,138,11042768,13725,0,1715914136,13023.045689839993,81.11638278000464,53502.143368080004 2024-05-17,02:48:58.000,138,11042770,13725,0,1715914137,13023.086107699994,81.15162843000144,53502.12939384 2024-05-17,02:48:59.000,138,11042673,13685,0,1715914138,13023.119789249999,81.13753017000272,53502.17830368 2024-05-17,02:49:00.000,138,11042727,13685,0,1715914139,13023.19388865999,81.13753017000272,53502.17131656 2024-05-17,02:49:01.000,138,11042717,13445,0,1715914140,13023.247779139994,81.1586775600008,53502.15734232001 2024-05-17,02:49:02.000,138,11042746,14005,0,1715914141,13023.308405929994,81.16572669000016,53502.19926504 2024-05-17,02:49:03.000,138,11042733,13565,0,1715914142,13023.38250534,81.16572669000016,53502.22721352 2024-05-17,02:49:04.000,138,11042734,13485,0,1715914143,13023.4229232,81.17277581999952,53502.20625216001 2024-05-17,02:49:05.000,138,11042727,13765,0,1715914144,13023.490286299995,81.18687407999823,53502.2202264 2024-05-17,02:49:06.000,138,11042729,13725,0,1715914145,13023.48354999,81.17982494999887,53502.19227792 2024-05-17,02:49:07.000,138,11042764,13485,0,1715914146,13023.53744046999,81.19392321000487,53502.2202264 2024-05-17,02:49:08.000,138,11042734,13525,0,1715914147,13023.651957739996,81.2221197300023,53502.262149120004 2024-05-17,02:49:09.000,138,11042740,13205,0,1715914148,13023.692375599996,81.22916886000166,53502.283110480006 2024-05-17,02:49:10.000,138,11042731,13405,0,1715914149,13023.753002389996,81.20097234000423,53502.23420064001 2024-05-17,02:49:11.000,138,11042775,13525,0,1715914150,13023.847310730001,81.21507060000295,53502.22721352 2024-05-17,02:49:12.000,138,11042764,13005,0,1715914151,13023.860783349992,81.23621799000102,53502.262149120004 2024-05-17,02:49:13.000,138,11042744,13365,0,1715914152,13023.934882759997,81.27146363999782,53502.23420064001 2024-05-17,02:49:14.000,138,11042755,13285,0,1715914153,13024.056136339997,81.28556190000381,53502.24817488 2024-05-17,02:49:15.000,138,11042748,13405,0,1715914154,13024.089817890002,81.27851277000445,53502.24817488 2024-05-17,02:49:16.000,138,11042739,13605,0,1715914155,13024.150444679988,81.32080755000061,53502.262149120004 2024-05-17,02:49:17.000,138,11042749,13765,0,1715914156,13024.251489329989,81.32080755000061,53502.311058960004 2024-05-17,02:49:18.000,138,11042734,13805,0,1715914157,13024.325588739994,81.34195493999869,53502.2900976 2024-05-17,02:49:19.000,138,11042768,13725,0,1715914158,13024.446842319994,81.3701514600034,53502.2202264 2024-05-17,02:49:20.000,138,11042754,13485,0,1715914159,13024.53441434999,81.41949536999891,53502.332020320006 2024-05-17,02:49:21.000,138,11042711,13765,0,1715914160,13024.63545899999,81.41244623999955,53502.33900744 2024-05-17,02:49:22.000,138,11042754,13525,0,1715914161,13024.74323996,81.44064276000427,53502.40189152001 2024-05-17,02:49:23.000,138,11042785,13005,0,1715914162,13024.911647709996,81.46179015000234,53502.3599688 2024-05-17,02:49:24.000,138,11042733,13365,0,1715914163,13024.992483429996,81.47588841000106,53502.429840000004 2024-05-17,02:49:25.000,138,11042779,13285,0,1715914164,13025.066582840002,81.47588841000106,53502.37394304001 2024-05-17,02:49:26.000,138,11042743,13445,0,1715914165,13025.201309039992,81.51113405999786,53502.4647756 2024-05-17,02:49:27.000,138,11042756,13445,0,1715914166,13025.315826309998,81.5040849299985,53502.380930160005 2024-05-17,02:49:28.000,138,11042701,13365,0,1715914167,13025.389925719988,81.55342884000129,53502.40189152001 2024-05-17,02:49:29.000,138,11042750,13605,0,1715914168,13025.497706679998,81.5675271,53502.43682712 2024-05-17,02:49:30.000,138,11042728,13325,0,1715914169,13025.578542399999,81.57457622999937,53502.478749840004 2024-05-17,02:49:31.000,138,11042695,13365,0,1715914170,13025.63243287999,81.60982188000344,53502.40887864 2024-05-17,02:49:32.000,138,11042737,13565,0,1715914171,13025.75368645999,81.63801840000087,53502.50669832 2024-05-17,02:49:33.000,138,11042711,13485,0,1715914172,13025.84125849,81.64506753000023,53502.47176272001 2024-05-17,02:49:34.000,138,11042713,13725,0,1715914173,13025.89514896999,81.67326404999767,53502.499711200006 2024-05-17,02:49:35.000,138,11042757,13565,0,1715914174,13025.989457309995,81.70850970000174,53502.50669832 2024-05-17,02:49:36.000,138,11042712,13405,0,1715914175,13026.077029339991,81.70146057000238,53502.57656952 2024-05-17,02:49:37.000,138,11042725,13605,0,1715914176,13026.184810300001,81.69441144000302,53502.58355664 2024-05-17,02:49:38.000,138,11042739,13165,0,1715914177,13026.231964469996,81.7508044799979,53502.63246648 2024-05-17,02:49:39.000,138,11042702,13525,0,1715914178,13026.326272810002,81.8142466499994,53502.61150512001 2024-05-17,02:49:40.000,138,11042724,13205,0,1715914179,13026.386899600002,81.80014839000069,53502.6743892 2024-05-17,02:49:41.000,138,11042778,13285,0,1715914180,13026.434053769997,81.84949230000348,53502.68137632 2024-05-17,02:49:42.000,138,11042774,13245,0,1715914181,13026.501416869993,81.84949230000348,53502.72329904 2024-05-17,02:49:43.000,138,11042724,13365,0,1715914182,13026.562043659993,81.87063969000155,53502.68836344001 2024-05-17,02:49:44.000,138,11042659,13365,0,1715914183,13026.629406759988,81.88473795000027,53502.716311920005 2024-05-17,02:49:45.000,138,11042739,13565,0,1715914184,13026.696769859998,81.93408186000306,53502.75823464001 2024-05-17,02:49:46.000,138,11042708,13485,0,1715914185,13026.811287129989,81.97637663999922,53502.79317024 2024-05-17,02:49:47.000,138,11042703,13725,0,1715914186,13026.838232369999,81.9622783800005,53502.77919600001 2024-05-17,02:49:48.000,138,11042777,13725,0,1715914187,13026.925804399994,82.00457316000393,53502.814131600004 2024-05-17,02:49:49.000,138,11042701,13285,0,1715914188,13026.966222259995,82.05391706999944,53502.77919600001 2024-05-17,02:49:50.000,138,11042714,13325,0,1715914189,13027.04032167,82.05391706999944,53502.835092960006 2024-05-17,02:49:51.000,138,11042742,13245,0,1715914190,13027.10094846,82.08916272000351,53502.835092960006 2024-05-17,02:49:52.000,138,11042747,13565,0,1715914191,13027.18178418,82.09621185000287,53502.87701568001 2024-05-17,02:49:53.000,138,11042712,13765,0,1715914192,13027.22220204,82.15260488999775,53502.89098992 2024-05-17,02:49:54.000,138,11042752,13405,0,1715914193,13027.28282883,82.1737522800031,53502.884002800005 2024-05-17,02:49:55.000,138,11042742,13125,0,1715914194,13027.336719309991,82.15260488999775,53502.90496416001 2024-05-17,02:49:56.000,138,11042730,13085,0,1715914195,13027.390609789996,82.19489967000118,53502.953874000006 2024-05-17,02:49:57.000,138,11042702,13445,0,1715914196,13027.457972889992,82.19489967000118,53502.953874000006 2024-05-17,02:49:58.000,138,11042721,13365,0,1715914197,13027.471445509997,82.19489967000118,53503.03073232 2024-05-17,02:49:59.000,138,11042771,13405,0,1715914198,13027.559017539992,82.18080141000246,53503.02374520001 2024-05-17,02:50:00.000,138,11042707,13485,0,1715914199,13027.572490159997,82.22309618999861,53503.07265504001 2024-05-17,02:50:01.000,138,11042720,13125,0,1715914200,13027.612908019997,82.21604705999925,53503.07964216 2024-05-17,02:50:02.000,138,11042753,13365,0,1715914201,13027.700480049993,82.24424358000397,53503.0586808 2024-05-17,02:50:03.000,138,11042710,13485,0,1715914202,13027.754370529998,82.2089979299999,53503.11457776001 2024-05-17,02:50:04.000,138,11042739,13765,0,1715914203,13027.801524699993,82.23719445000461,53503.14252624001 2024-05-17,02:50:05.000,138,11042676,13245,0,1715914204,13027.862151489993,82.2724401000014,53503.16348760001 2024-05-17,02:50:06.000,138,11042725,12925,0,1715914205,13027.909305659989,82.3076857499982,53503.20541032 2024-05-17,02:50:07.000,138,11042736,13045,0,1715914206,13027.983405069994,82.29358748999948,53503.219384560005 2024-05-17,02:50:08.000,138,11042732,13405,0,1715914207,13028.010350309989,82.32883314000355,53503.219384560005 2024-05-17,02:50:09.000,138,11042702,13485,0,1715914208,13028.07097709999,82.33588227000291,53503.2333588 2024-05-17,02:50:10.000,138,11042754,13445,0,1715914209,13028.11139495999,82.36407879000035,53503.317204240004 2024-05-17,02:50:11.000,138,11042680,13005,0,1715914210,13028.15181281999,82.31473488000483,53503.33117848001 2024-05-17,02:50:12.000,138,11042731,13525,0,1715914211,13028.205703299995,82.3217840100042,53503.317204240004 2024-05-17,02:50:13.000,138,11042712,13525,0,1715914212,13028.25959378,82.34293140000227,53503.38008832001 2024-05-17,02:50:14.000,138,11042708,13405,0,1715914213,13028.286539019995,82.33588227000291,53503.3731012 2024-05-17,02:50:15.000,138,11042687,13645,0,1715914214,13028.33369318999,82.4204718300025,53503.36611408 2024-05-17,02:50:16.000,138,11042712,13085,0,1715914215,13028.40105629,82.42752096000186,53503.47092088 2024-05-17,02:50:17.000,138,11042674,13205,0,1715914216,13028.41452890999,82.42752096000186,53503.456946640006 2024-05-17,02:50:18.000,138,11042713,13125,0,1715914217,13028.46168308,82.42752096000186,53503.44995952001 2024-05-17,02:50:19.000,138,11042672,13445,0,1715914218,13028.48189201,82.46981573999801,53503.49886936001 2024-05-17,02:50:20.000,138,11042716,13325,0,1715914219,13028.555991419991,82.50506139000208,53503.52681784001 2024-05-17,02:50:21.000,138,11042709,13565,0,1715914220,13028.589672969996,82.49801226000272,53503.54079208 2024-05-17,02:50:22.000,138,11042700,13325,0,1715914221,13028.609881899996,82.49096313000337,53503.59668904001 2024-05-17,02:50:23.000,138,11042703,13405,0,1715914222,13028.670508689996,82.49096313000337,53503.61765040001 2024-05-17,02:50:24.000,138,11042729,13445,0,1715914223,13028.650299759996,82.52620878000016,53503.59668904001 2024-05-17,02:50:25.000,138,11042703,13525,0,1715914224,13028.697453929992,82.51211052000144,53503.61765040001 2024-05-17,02:50:26.000,138,11042748,13485,0,1715914225,13028.731135479997,82.56145443000423,53503.64559888001 2024-05-17,02:50:27.000,138,11042741,13325,0,1715914226,13028.751344409997,82.52620878000016,53503.673547360006 2024-05-17,02:50:28.000,138,11042673,13525,0,1715914227,13028.731135479997,82.58965095000167,53503.71547008001 2024-05-17,02:50:29.000,138,11042713,13405,0,1715914228,13028.771553339997,82.58260182000231,53503.65957312 2024-05-17,02:50:30.000,138,11042706,13285,0,1715914229,13028.744608100002,82.57555269000295,53503.76437992001 2024-05-17,02:50:31.000,138,11042698,13085,0,1715914230,13028.811971199997,82.60374921000039,53503.71547008001 2024-05-17,02:50:32.000,138,11042683,13405,0,1715914231,13028.791762269997,82.62489659999846,53503.81328976001 2024-05-17,02:50:33.000,138,11042727,13565,0,1715914232,13028.798498579992,82.64604399000382,53503.841238240006 2024-05-17,02:50:34.000,138,11042674,13205,0,1715914233,13028.811971199997,82.65309312000318,53503.83425112001 2024-05-17,02:50:35.000,138,11042717,13285,0,1715914234,13028.832180129997,82.69538789999933,53503.79931552 2024-05-17,02:50:36.000,138,11042725,13525,0,1715914235,13028.845652750002,82.68833876999997,53503.8971352 2024-05-17,02:50:37.000,138,11042687,13565,0,1715914236,13028.838916439992,82.71653529000469,53503.87617384 2024-05-17,02:50:38.000,138,11042701,13245,0,1715914237,13028.865861680002,82.70948615999805,53503.8971352 2024-05-17,02:50:39.000,138,11042712,13485,0,1715914238,13028.879334299992,82.72358442000404,53503.91809656 2024-05-17,02:50:40.000,138,11042664,13285,0,1715914239,13028.913015849997,82.80817398000363,53503.960019280006 2024-05-17,02:50:41.000,138,11042724,13405,0,1715914240,13028.953433709998,82.80112485000427,53504.02290336 2024-05-17,02:50:42.000,138,11042713,13285,0,1715914241,13028.933224779998,82.80817398000363,53503.987967760004 2024-05-17,02:50:43.000,138,11042697,13365,0,1715914242,13028.953433709998,82.82227224000235,53504.04386472 2024-05-17,02:50:44.000,138,11042661,13245,0,1715914243,13028.980378949993,82.84341963000043,53504.0368776 2024-05-17,02:50:45.000,138,11042711,13365,0,1715914244,13029.000587879993,82.85751788999914,53504.04386472 2024-05-17,02:50:46.000,138,11042727,13285,0,1715914245,13029.034269429998,82.8645670199985,53504.09976168001 2024-05-17,02:50:47.000,138,11042726,13285,0,1715914246,13029.027533119988,82.89981267000258,53504.11373592 2024-05-17,02:50:48.000,138,11042728,13525,0,1715914247,13029.061214669993,82.9139109300013,53504.11373592 2024-05-17,02:50:49.000,138,11042652,13485,0,1715914248,13029.041005739993,82.92800919000001,53504.12072304001 2024-05-17,02:50:50.000,138,11042696,13365,0,1715914249,13029.034269429998,82.92800919000001,53504.1416844 2024-05-17,02:50:51.000,138,11042749,13765,0,1715914250,13029.034269429998,82.97030397000344,53504.09976168001 2024-05-17,02:50:52.000,138,11042766,13725,0,1715914251,13029.027533119988,82.92800919000001,53504.19059424 2024-05-17,02:50:53.000,138,11042694,13485,0,1715914252,13029.041005739993,82.98440223000216,53504.23251696 2024-05-17,02:50:54.000,138,11042726,13405,0,1715914253,13028.993851569998,83.00554962000024,53504.2115556 2024-05-17,02:50:55.000,138,11042704,13445,0,1715914254,13028.966906330003,83.04784440000367,53504.23950408 2024-05-17,02:50:56.000,138,11042783,13685,0,1715914255,13029.000587879993,83.05489353000303,53504.23251696 2024-05-17,02:50:57.000,138,11042722,13405,0,1715914256,13028.946697400002,83.03374613999767,53504.26046544 2024-05-17,02:50:58.000,138,11042705,13405,0,1715914257,13028.926488470002,83.09013917999982,53504.2814268 2024-05-17,02:50:59.000,138,11042718,13445,0,1715914258,13028.892806919997,83.09718830999918,53504.24649120001 2024-05-17,02:51:00.000,138,11042636,13365,0,1715914259,13028.899543229993,83.09013917999982,53504.274439680004 2024-05-17,02:51:01.000,138,11042695,13405,0,1715914260,13028.879334299992,83.13948309000261,53504.26745256001 2024-05-17,02:51:02.000,138,11042722,13645,0,1715914261,13028.838916439992,83.1253848300039,53504.33732376001 2024-05-17,02:51:03.000,138,11042673,13365,0,1715914262,13028.825443820002,83.18177786999877,53504.351298 2024-05-17,02:51:04.000,138,11042727,13685,0,1715914263,13028.811971199997,83.18882699999813,53504.38623360001 2024-05-17,02:51:05.000,138,11042707,13725,0,1715914264,13028.778289649992,83.20997439000348,53504.4211692 2024-05-17,02:51:06.000,138,11042746,13845,0,1715914265,13028.751344409997,83.18177786999877,53504.40719496 2024-05-17,02:51:07.000,138,11042685,13485,0,1715914266,13028.778289649992,83.20997439000348,53504.42815632 2024-05-17,02:51:08.000,138,11042746,13405,0,1715914267,13028.731135479997,83.2240726500022,53504.43514344001 2024-05-17,02:51:09.000,138,11042735,13525,0,1715914268,13028.717662859992,83.26636742999835,53504.48405328001 2024-05-17,02:51:10.000,138,11042700,13445,0,1715914269,13028.677244999992,83.24522004000028,53504.47706616 2024-05-17,02:51:11.000,138,11042751,13685,0,1715914270,13028.690717619997,83.28751482000371,53504.44911768 2024-05-17,02:51:12.000,138,11042748,13125,0,1715914271,13028.683981310001,83.28751482000371,53504.525976 2024-05-17,02:51:13.000,138,11042715,13205,0,1715914272,13028.657036069992,83.29456395000307,53504.53296312001 2024-05-17,02:51:14.000,138,11042707,13085,0,1715914273,13028.677244999992,83.26636742999835,53504.48405328001 2024-05-17,02:51:15.000,138,11042747,13685,0,1715914274,13028.670508689996,83.28751482000371,53504.525976 2024-05-17,02:51:16.000,138,11042775,13405,0,1715914275,13028.670508689996,83.26636742999835,53504.525976 2024-05-17,02:51:17.000,138,11042736,13445,0,1715914276,13028.596409279991,83.27341655999771,53504.53995024 2024-05-17,02:51:18.000,138,11042761,13605,0,1715914277,13028.603145590001,83.28751482000371,53504.50501464001 2024-05-17,02:51:19.000,138,11042717,13325,0,1715914278,13028.576200349991,83.31571134000114,53504.560911600005 2024-05-17,02:51:20.000,138,11042729,13645,0,1715914279,13028.5425188,83.28751482000371,53504.55392448001 2024-05-17,02:51:21.000,138,11042727,13605,0,1715914280,13028.555991419991,83.29456395000307,53504.50501464001 2024-05-17,02:51:22.000,138,11042659,13565,0,1715914281,13028.515573559991,83.30866221000178,53504.58886008 2024-05-17,02:51:23.000,138,11042687,13525,0,1715914282,13028.48189201,83.34390785999858,53504.6657184 2024-05-17,02:51:24.000,138,11042718,13405,0,1715914283,13028.448210459996,83.35095698999794,53504.58886008 2024-05-17,02:51:25.000,138,11042690,13565,0,1715914284,13028.407792599995,83.34390785999858,53504.62379568001 2024-05-17,02:51:26.000,138,11042709,13285,0,1715914285,13028.39431997999,83.36505525000393,53504.64475704 2024-05-17,02:51:27.000,138,11042709,13325,0,1715914286,13028.347165809995,83.3721043800033,53504.62379568001 2024-05-17,02:51:28.000,138,11042722,13245,0,1715914287,13028.33369318999,83.38620264000201,53504.62379568001 2024-05-17,02:51:29.000,138,11042737,13165,0,1715914288,13028.326956879995,83.40030090000073,53504.67270552001 2024-05-17,02:51:30.000,138,11042735,13165,0,1715914289,13028.29327532999,83.4214482899988,53504.64475704 2024-05-17,02:51:31.000,138,11042736,13445,0,1715914290,13028.30001164,83.4214482899988,53504.67270552001 2024-05-17,02:51:32.000,138,11042699,13205,0,1715914291,13028.246121159995,83.45669394000288,53504.68667976 2024-05-17,02:51:33.000,138,11042757,13525,0,1715914292,13028.25285746999,83.44259568000416,53504.6657184 2024-05-17,02:51:34.000,138,11042724,13325,0,1715914293,13028.23938485,83.48489046000032,53504.69366688 2024-05-17,02:51:35.000,138,11042707,13405,0,1715914294,13028.205703299995,83.46374307000224,53504.71462824 2024-05-17,02:51:36.000,138,11042678,13325,0,1715914295,13028.21243960999,83.49193958999967,53504.728602480005 2024-05-17,02:51:37.000,138,11042765,13805,0,1715914296,13028.19896699,83.48489046000032,53504.728602480005 2024-05-17,02:51:38.000,138,11042756,13365,0,1715914297,13028.11139495999,83.47784133000096,53504.76353808 2024-05-17,02:51:39.000,138,11042709,13725,0,1715914298,13028.09118602999,83.51308697999775,53504.75655096 2024-05-17,02:51:40.000,138,11042710,13685,0,1715914299,13028.07097709999,83.50603784999839,53504.75655096 2024-05-17,02:51:41.000,138,11042772,13005,0,1715914300,13028.077713409999,83.52013611000439,53504.79148656001 2024-05-17,02:51:42.000,138,11042669,13525,0,1715914301,13028.044031859994,83.51308697999775,53504.76353808 2024-05-17,02:51:43.000,138,11042772,13205,0,1715914302,13028.037295549999,83.54128350000246,53504.76353808 2024-05-17,02:51:44.000,138,11042720,13645,0,1715914303,13028.010350309989,83.52718524000375,53504.79148656001 2024-05-17,02:51:45.000,138,11042741,13725,0,1715914304,13028.003613999994,83.54833263000182,53504.81244792 2024-05-17,02:51:46.000,138,11042710,13405,0,1715914305,13027.983405069994,83.5694800199999,53504.81943504001 2024-05-17,02:51:47.000,138,11042710,13325,0,1715914306,13027.983405069994,83.55538176000118,53504.826422160004 2024-05-17,02:51:48.000,138,11042747,13405,0,1715914307,13027.963196139994,83.5694800199999,53504.826422160004 2024-05-17,02:51:49.000,138,11042743,13125,0,1715914308,13027.902569349993,83.5694800199999,53504.81943504001 2024-05-17,02:51:50.000,138,11042766,13405,0,1715914309,13027.922778279994,83.57652914999926,53504.84039640001 2024-05-17,02:51:51.000,138,11042739,13285,0,1715914310,13027.882360419993,83.55538176000118,53504.79148656001 2024-05-17,02:51:52.000,138,11042708,13285,0,1715914311,13027.848678869988,83.58357827999862,53504.81244792 2024-05-17,02:51:53.000,138,11042725,13405,0,1715914312,13027.855415179998,83.61882393000269,53504.875332 2024-05-17,02:51:54.000,138,11042722,13605,0,1715914313,13027.794788389998,83.59062740999798,53504.85437064 2024-05-17,02:51:55.000,138,11042737,13525,0,1715914314,13027.767843150003,83.54833263000182,53504.91725472001 2024-05-17,02:51:56.000,138,11042729,13725,0,1715914315,13027.713952669998,83.61882393000269,53504.896293360005 2024-05-17,02:51:57.000,138,11042729,13365,0,1715914316,13027.713952669998,83.58357827999862,53504.91725472001 2024-05-17,02:51:58.000,138,11042724,13685,0,1715914317,13027.660062189992,83.59062740999798,53504.93122896 2024-05-17,02:51:59.000,138,11042732,13325,0,1715914318,13027.633116949997,83.62587306000205,53504.9801388 2024-05-17,02:52:00.000,138,11042718,13485,0,1715914319,13027.585962780002,83.66111870999885,53504.97315168 2024-05-17,02:52:01.000,138,11042743,13405,0,1715914320,13027.565753850002,83.65406957999949,53504.98712592001 2024-05-17,02:52:02.000,138,11042708,13685,0,1715914321,13027.525335990002,83.6822661000042,53504.95219032 2024-05-17,02:52:03.000,138,11042727,13605,0,1715914322,13027.532072299997,83.68931523000356,53504.9801388 2024-05-17,02:52:04.000,138,11042776,13525,0,1715914323,13027.505127060002,83.68931523000356,53504.994113040004 2024-05-17,02:52:05.000,138,11042732,13445,0,1715914324,13027.431027649996,83.69636436000292,53505.02206152 2024-05-17,02:52:06.000,138,11042718,13725,0,1715914325,13027.404082410001,83.717511750001,53504.966164560006 2024-05-17,02:52:07.000,138,11042738,13245,0,1715914326,13027.356928239991,83.71046262000164,53505.00110016 2024-05-17,02:52:08.000,138,11042731,13445,0,1715914327,13027.350191929996,83.74570826999843,53505.02904864 2024-05-17,02:52:09.000,138,11042714,13405,0,1715914328,13027.309774069996,83.74570826999843,53505.05001 2024-05-17,02:52:10.000,138,11042729,13085,0,1715914329,13027.289565139996,83.77390479000314,53505.063984240005 2024-05-17,02:52:11.000,138,11042753,13565,0,1715914330,13027.329982999996,83.76685566000378,53505.05001 2024-05-17,02:52:12.000,138,11042757,13485,0,1715914331,13027.22220204,83.7809539200025,53505.08494560001 2024-05-17,02:52:13.000,138,11042749,13485,0,1715914332,13027.21546572999,83.8161995699993,53505.00110016 2024-05-17,02:52:14.000,138,11042718,13885,0,1715914333,13027.168311559995,83.80915043999994,53505.02206152 2024-05-17,02:52:15.000,138,11042723,13645,0,1715914334,13027.13463000999,83.83734696000465,53505.02206152 2024-05-17,02:52:16.000,138,11042714,13405,0,1715914335,13027.107684769995,83.82324869999866,53505.02904864 2024-05-17,02:52:17.000,138,11042738,13685,0,1715914336,13027.09421214999,83.83734696000465,53505.05001 2024-05-17,02:52:18.000,138,11042714,13445,0,1715914337,13027.07400321999,83.83734696000465,53505.063984240005 2024-05-17,02:52:19.000,138,11042737,13605,0,1715914338,13027.047057979995,83.8796417400008,53505.03603576001 2024-05-17,02:52:20.000,138,11042745,13445,0,1715914339,13027.006640119995,83.90078912999888,53505.03603576001 2024-05-17,02:52:21.000,138,11042725,13445,0,1715914340,13026.986431189995,83.88669087000017,53505.063984240005 2024-05-17,02:52:22.000,138,11042723,13525,0,1715914341,13027.01337642999,83.93603478000296,53505.10590696001 2024-05-17,02:52:23.000,138,11042715,13125,0,1715914342,13026.986431189995,83.91488739000488,53505.05699712001 2024-05-17,02:52:24.000,138,11042781,13085,0,1715914343,13026.97295856999,83.95013304000167,53505.09891984 2024-05-17,02:52:25.000,138,11042769,13285,0,1715914344,13026.986431189995,83.93603478000296,53505.08494560001 2024-05-17,02:52:26.000,138,11042770,13525,0,1715914345,13026.95274963999,83.9289856500036,53505.07795848 2024-05-17,02:52:27.000,138,11042750,13445,0,1715914346,13026.946013329994,83.9289856500036,53505.09891984 2024-05-17,02:52:28.000,138,11042770,13245,0,1715914347,13026.93254070999,83.9289856500036,53505.112894080004 2024-05-17,02:52:29.000,138,11042770,13605,0,1715914348,13026.93254070999,83.97128042999975,53505.09891984 2024-05-17,02:52:30.000,138,11042765,13525,0,1715914349,13026.878650229999,83.94308391000231,53505.08494560001 2024-05-17,02:52:31.000,138,11042718,13725,0,1715914350,13026.865177609994,83.95718217000103,53505.161803920004 2024-05-17,02:52:32.000,138,11042756,13325,0,1715914351,13026.87191391999,83.96423130000039,53505.14782968 2024-05-17,02:52:33.000,138,11042710,13445,0,1715914352,13026.838232369999,83.95013304000167,53505.09891984 2024-05-17,02:52:34.000,138,11042766,13285,0,1715914353,13026.818023439999,83.95013304000167,53505.08494560001 2024-05-17,02:52:35.000,138,11042710,13405,0,1715914354,13026.784341889994,83.98537868999847,53505.10590696001 2024-05-17,02:52:36.000,138,11042763,13365,0,1715914355,13026.777605579999,83.96423130000039,53505.20372664001 2024-05-17,02:52:37.000,138,11042756,13605,0,1715914356,13026.777605579999,83.96423130000039,53505.22468800001 2024-05-17,02:52:38.000,138,11042761,13525,0,1715914357,13026.743924029994,83.99947695000446,53505.19673952 2024-05-17,02:52:39.000,138,11042732,13405,0,1715914358,13026.750660339989,84.04177173000062,53505.20372664001 2024-05-17,02:52:40.000,138,11042750,13565,0,1715914359,13026.723715099994,84.0276734700019,53505.231675120005 2024-05-17,02:52:41.000,138,11042700,13285,0,1715914360,13026.642879379993,84.0629191199987,53505.26661072 2024-05-17,02:52:42.000,138,11042779,13445,0,1715914361,13026.649615689988,84.07701738000469,53505.30853344 2024-05-17,02:52:43.000,138,11042730,13725,0,1715914362,13026.548571040003,84.06996824999806,53505.23866224 2024-05-17,02:52:44.000,138,11042684,13365,0,1715914363,13026.487944250002,84.08406651000405,53505.23866224 2024-05-17,02:52:45.000,138,11042740,13405,0,1715914364,13026.447526390002,84.11931216000085,53505.26661072 2024-05-17,02:52:46.000,138,11042709,13725,0,1715914365,13026.373426979997,84.11931216000085,53505.25263648001 2024-05-17,02:52:47.000,138,11042701,13165,0,1715914366,13026.319536499992,84.15455781000492,53505.231675120005 2024-05-17,02:52:48.000,138,11042735,13245,0,1715914367,13026.326272810002,84.20390172000043,53505.23866224 2024-05-17,02:52:49.000,138,11042694,13045,0,1715914368,13026.245437090001,84.175705200003,53505.23866224 2024-05-17,02:52:50.000,138,11042685,13085,0,1715914369,13026.191546609996,84.21095084999979,53505.23866224 2024-05-17,02:52:51.000,138,11042688,13765,0,1715914370,13026.151128749996,84.19685259000107,53505.1897524 2024-05-17,02:52:52.000,138,11042701,13165,0,1715914371,13026.137656129991,84.22504910999851,53505.30853344 2024-05-17,02:52:53.000,138,11042677,13445,0,1715914372,13026.090501959996,84.25324563000322,53505.25263648001 2024-05-17,02:52:54.000,138,11042674,13445,0,1715914373,13026.05682040999,84.25324563000322,53505.24564936 2024-05-17,02:52:55.000,138,11042694,13565,0,1715914374,13026.03661147999,84.2391473700045,53505.33648192 2024-05-17,02:52:56.000,138,11042710,13125,0,1715914375,13025.99619361999,84.2743930200013,53505.26661072 2024-05-17,02:52:57.000,138,11042705,13125,0,1715914376,13025.969248379995,84.28144215000066,53505.280584960004 2024-05-17,02:52:58.000,138,11042693,13525,0,1715914377,13025.969248379995,84.28144215000066,53505.280584960004 2024-05-17,02:52:59.000,138,11042726,13445,0,1715914378,13025.888412659995,84.2391473700045,53505.2596236 2024-05-17,02:53:00.000,138,11042684,13245,0,1715914379,13025.88167635,84.2743930200013,53505.26661072 2024-05-17,02:53:01.000,138,11042705,13565,0,1715914380,13025.89514896999,84.28849128000002,53505.29455920001 2024-05-17,02:53:02.000,138,11042687,13605,0,1715914381,13025.82104956,84.26734389000194,53505.32250768001 2024-05-17,02:53:03.000,138,11042711,13645,0,1715914382,13025.7806317,84.28144215000066,53505.28757208 2024-05-17,02:53:04.000,138,11042710,13525,0,1715914383,13025.81431324999,84.26734389000194,53505.28757208 2024-05-17,02:53:05.000,138,11042729,13525,0,1715914384,13025.74021384,84.26029476000258,53505.30853344 2024-05-17,02:53:06.000,138,11042718,13685,0,1715914385,13025.76042277,84.2743930200013,53505.329494800004 2024-05-17,02:53:07.000,138,11042688,13005,0,1715914386,13025.726741219994,84.28144215000066,53505.30853344 2024-05-17,02:53:08.000,138,11042679,13445,0,1715914387,13025.726741219994,84.24619650000386,53505.31552056 2024-05-17,02:53:09.000,138,11042749,13205,0,1715914388,13025.645905499994,84.24619650000386,53505.280584960004 2024-05-17,02:53:10.000,138,11042721,13325,0,1715914389,13025.605487639994,84.21095084999979,53505.301546320006 2024-05-17,02:53:11.000,138,11042699,13285,0,1715914390,13025.578542399999,84.21095084999979,53505.280584960004 2024-05-17,02:53:12.000,138,11042721,13525,0,1715914391,13025.511179299989,84.2391473700045,53505.27359784001 2024-05-17,02:53:13.000,138,11042705,13245,0,1715914392,13025.457288819998,84.21799997999915,53505.23866224 2024-05-17,02:53:14.000,138,11042745,13205,0,1715914393,13025.410134649988,84.19685259000107,53505.2596236 2024-05-17,02:53:15.000,138,11042719,13245,0,1715914394,13025.362980479993,84.18275433000235,53505.26661072 2024-05-17,02:53:16.000,138,11042696,13605,0,1715914395,13025.295617379998,84.19685259000107,53505.26661072 2024-05-17,02:53:17.000,138,11042668,13405,0,1715914396,13025.241726899992,84.18980346000171,53505.28757208 2024-05-17,02:53:18.000,138,11042677,13165,0,1715914397,13025.160891179992,84.19685259000107,53505.22468800001 2024-05-17,02:53:19.000,138,11042694,13285,0,1715914398,13025.086791770002,84.18275433000235,53505.2596236 2024-05-17,02:53:20.000,138,11042704,13525,0,1715914399,13025.039637599992,84.175705200003,53505.22468800001 2024-05-17,02:53:21.000,138,11042697,13245,0,1715914400,13024.985747120001,84.18980346000171,53505.24564936 2024-05-17,02:53:22.000,138,11042703,13565,0,1715914401,13024.925120330001,84.16865607000364,53505.25263648001 2024-05-17,02:53:23.000,138,11042737,13205,0,1715914402,13024.86449354,84.18275433000235,53505.27359784001 2024-05-17,02:53:24.000,138,11042732,13445,0,1715914403,13024.83754829999,84.21095084999979,53505.2596236 2024-05-17,02:53:25.000,138,11042701,13285,0,1715914404,13024.810603059996,84.23209823999787,53505.301546320006 2024-05-17,02:53:26.000,138,11042692,13445,0,1715914405,13024.689349479995,84.14750867999828,53505.231675120005 2024-05-17,02:53:27.000,138,11042752,13085,0,1715914406,13024.59504113999,84.175705200003,53505.2596236 2024-05-17,02:53:28.000,138,11042710,13285,0,1715914407,13024.55462327999,84.20390172000043,53505.30853344 2024-05-17,02:53:29.000,138,11042685,13565,0,1715914408,13024.48052387,84.175705200003,53505.30853344 2024-05-17,02:53:30.000,138,11042666,13765,0,1715914409,13024.426633389994,84.16865607000364,53505.22468800001 2024-05-17,02:53:31.000,138,11042711,13765,0,1715914410,13024.379479219999,84.16160694000428,53505.24564936 2024-05-17,02:53:32.000,138,11042724,13125,0,1715914411,13024.285170879994,84.14045954999892,53505.25263648001 2024-05-17,02:53:33.000,138,11042701,13325,0,1715914412,13024.305379809994,84.14750867999828,53505.16879104 2024-05-17,02:53:34.000,138,11042705,13165,0,1715914413,13024.083081579993,84.09816477000277,53505.182765280006 2024-05-17,02:53:35.000,138,11042752,13365,0,1715914414,13024.150444679988,84.11931216000085,53505.22468800001 2024-05-17,02:53:36.000,138,11042741,13285,0,1715914415,13024.116763129998,84.14750867999828,53505.24564936 2024-05-17,02:53:37.000,138,11042720,13325,0,1715914416,13024.035927409997,84.11931216000085,53505.1897524 2024-05-17,02:53:38.000,138,11042734,13325,0,1715914417,13024.015718479997,84.09816477000277,53505.19673952 2024-05-17,02:53:39.000,138,11042718,13245,0,1715914418,13023.961827999992,84.11226303000149,53505.14782968 2024-05-17,02:53:40.000,138,11042689,13765,0,1715914419,13023.955091689997,84.06996824999806,53505.182765280006 2024-05-17,02:53:41.000,138,11042709,13645,0,1715914420,13023.921410139992,84.05586998999934,53505.133855440006 2024-05-17,02:53:42.000,138,11042737,13045,0,1715914421,13023.914673829997,84.04177173000062,53505.133855440006 2024-05-17,02:53:43.000,138,11042731,13245,0,1715914422,13023.921410139992,84.05586998999934,53505.14084256 2024-05-17,02:53:44.000,138,11042706,13525,0,1715914423,13023.948355380002,84.00652608000382,53505.161803920004 2024-05-17,02:53:45.000,138,11042729,13565,0,1715914424,13023.975300619997,83.97128042999975,53505.161803920004 2024-05-17,02:53:46.000,138,11042778,13365,0,1715914425,13023.941619069992,83.9289856500036,53505.07097136 2024-05-17,02:53:47.000,138,11042722,13925,0,1715914426,13023.948355380002,83.91488739000488,53505.12686832001 2024-05-17,02:53:48.000,138,11042713,13565,0,1715914427,13023.941619069992,83.90783825999824,53505.10590696001 2024-05-17,02:53:49.000,138,11042710,13445,0,1715914428,13023.921410139992,83.88669087000017,53505.133855440006 2024-05-17,02:53:50.000,138,11042695,13365,0,1715914429,13023.928146450002,83.8796417400008,53505.09193272 2024-05-17,02:53:51.000,138,11042711,13645,0,1715914430,13023.921410139992,83.8796417400008,53505.08494560001 2024-05-17,02:53:52.000,138,11042703,13605,0,1715914431,13023.847310730001,83.85144522000337,53505.09891984 2024-05-17,02:53:53.000,138,11042686,13205,0,1715914432,13023.860783349992,83.85849435000273,53505.09193272 2024-05-17,02:53:54.000,138,11042746,13205,0,1715914433,13023.793420249996,83.85849435000273,53505.08494560001 2024-05-17,02:53:55.000,138,11042704,13365,0,1715914434,13023.773211319996,83.83734696000465,53505.09193272 2024-05-17,02:53:56.000,138,11042723,13565,0,1715914435,13023.719320839991,83.84439609000401,53505.09193272 2024-05-17,02:53:57.000,138,11042716,13565,0,1715914436,13023.692375599996,83.8161995699993,53505.07795848 2024-05-17,02:53:58.000,138,11042692,13205,0,1715914437,13023.64522143,83.80915043999994,53505.10590696001 2024-05-17,02:53:59.000,138,11042687,13125,0,1715914438,13023.6250125,83.80210131000058,53505.063984240005 2024-05-17,02:54:00.000,138,11042754,13565,0,1715914439,13023.631748809996,83.83734696000465,53505.063984240005 2024-05-17,02:54:01.000,138,11042720,13445,0,1715914440,13023.57785832999,83.83029782999802,53505.04302288 2024-05-17,02:54:02.000,138,11042757,13525,0,1715914441,13023.56438571,83.84439609000401,53505.02904864 2024-05-17,02:54:03.000,138,11042707,13605,0,1715914442,13023.55764939999,83.80915043999994,53505.00808728001 2024-05-17,02:54:04.000,138,11042737,13365,0,1715914443,13023.550913089995,83.77390479000314,53505.05699712001 2024-05-17,02:54:05.000,138,11042692,13405,0,1715914444,13023.54417678,83.7809539200025,53505.07097136 2024-05-17,02:54:06.000,138,11042720,13405,0,1715914445,13023.54417678,83.7809539200025,53505.03603576001 2024-05-17,02:54:07.000,138,11042703,13405,0,1715914446,13023.50375892,83.75275739999779,53505.015074400006 2024-05-17,02:54:08.000,138,11042760,13325,0,1715914447,13023.510495229995,83.73865913999907,53505.02904864 2024-05-17,02:54:09.000,138,11042761,13325,0,1715914448,13023.470077369995,83.73161000999971,53505.02904864 2024-05-17,02:54:10.000,138,11042684,13765,0,1715914449,13023.46334106,83.72456088000035,53505.02206152 2024-05-17,02:54:11.000,138,11042756,13205,0,1715914450,13023.409450579995,83.74570826999843,53504.98712592001 2024-05-17,02:54:12.000,138,11042685,13285,0,1715914451,13023.43639581999,83.73865913999907,53505.015074400006 2024-05-17,02:54:13.000,138,11042711,13565,0,1715914452,13023.4229232,83.75275739999779,53505.02206152 2024-05-17,02:54:14.000,138,11042733,13325,0,1715914453,13023.39597795999,83.72456088000035,53504.98712592001 2024-05-17,02:54:15.000,138,11042725,13125,0,1715914454,13023.39597795999,83.73161000999971,53505.02904864 2024-05-17,02:54:16.000,138,11042764,13365,0,1715914455,13023.39597795999,83.73161000999971,53504.994113040004 2024-05-17,02:54:17.000,138,11042727,13485,0,1715914456,13023.369032719995,83.717511750001,53505.015074400006 2024-05-17,02:54:18.000,138,11042718,13445,0,1715914457,13023.35556009999,83.68931523000356,53505.00808728001 2024-05-17,02:54:19.000,138,11042693,13605,0,1715914458,13023.38250534,83.69636436000292,53505.02206152 2024-05-17,02:54:20.000,138,11042734,13605,0,1715914459,13023.33535116999,83.6681678399982,53504.9801388 2024-05-17,02:54:21.000,138,11042700,13165,0,1715914460,13023.34208748,83.64702045000013,53504.95219032 2024-05-17,02:54:22.000,138,11042672,13365,0,1715914461,13023.348823789995,83.63997132000077,53504.93821608001 2024-05-17,02:54:23.000,138,11042725,13205,0,1715914462,13023.31514223999,83.63997132000077,53504.945203200004 2024-05-17,02:54:24.000,138,11042705,13445,0,1715914463,13023.31514223999,83.60472567000397,53504.97315168 2024-05-17,02:54:25.000,138,11042692,13325,0,1715914464,13023.32187855,83.57652914999926,53504.92424184 2024-05-17,02:54:26.000,138,11042720,13525,0,1715914465,13023.308405929994,83.59767654000461,53504.92424184 2024-05-17,02:54:27.000,138,11042707,13605,0,1715914466,13023.31514223999,83.55538176000118,53504.93821608001 2024-05-17,02:54:28.000,138,11042730,13485,0,1715914467,13023.27472437999,83.57652914999926,53504.91725472001 2024-05-17,02:54:29.000,138,11042778,13405,0,1715914468,13023.30166962,83.5342343700031,53504.95917744001 2024-05-17,02:54:30.000,138,11042751,13325,0,1715914469,13023.23430651999,83.50603784999839,53504.93122896 2024-05-17,02:54:31.000,138,11042765,13165,0,1715914470,13023.267988069994,83.52013611000439,53504.945203200004 2024-05-17,02:54:32.000,138,11042755,13445,0,1715914471,13023.220833899999,83.48489046000032,53504.95219032 2024-05-17,02:54:33.000,138,11042761,13805,0,1715914472,13023.241042829999,83.4355465500048,53504.88930624001 2024-05-17,02:54:34.000,138,11042730,13285,0,1715914473,13023.21409758999,83.42849741999817,53504.90328048 2024-05-17,02:54:35.000,138,11042741,13525,0,1715914474,13023.180416039999,83.41439915999945,53504.93821608001 2024-05-17,02:54:36.000,138,11042742,13485,0,1715914475,13023.173679729989,83.41439915999945,53504.85437064 2024-05-17,02:54:37.000,138,11042764,13645,0,1715914476,13023.160207109999,83.39325177000137,53504.896293360005 2024-05-17,02:54:38.000,138,11042778,13285,0,1715914477,13023.146734489994,83.35095698999794,53504.85437064 2024-05-17,02:54:39.000,138,11042754,13165,0,1715914478,13023.139998179999,83.35095698999794,53504.826422160004 2024-05-17,02:54:40.000,138,11042742,13285,0,1715914479,13023.113052939989,83.33685872999922,53504.875332 2024-05-17,02:54:41.000,138,11042792,13165,0,1715914480,13023.119789249999,83.32980959999986,53504.826422160004 2024-05-17,02:54:42.000,138,11042741,13245,0,1715914481,13023.072635079989,83.3227604700005,53504.896293360005 2024-05-17,02:54:43.000,138,11042730,13365,0,1715914482,13023.052426149989,83.30866221000178,53504.88930624001 2024-05-17,02:54:44.000,138,11042721,13605,0,1715914483,13022.991799359988,83.30866221000178,53504.90328048 2024-05-17,02:54:45.000,138,11042706,13245,0,1715914484,13022.964854119993,83.30161308000243,53504.88231912 2024-05-17,02:54:46.000,138,11042721,13245,0,1715914485,13022.951381499988,83.28751482000371,53504.847383520006 2024-05-17,02:54:47.000,138,11042673,13485,0,1715914486,13022.877282089998,83.25226916999964,53504.85437064 2024-05-17,02:54:48.000,138,11042779,13445,0,1715914487,13022.823391609993,83.21702352000284,53504.847383520006 2024-05-17,02:54:49.000,138,11042705,13405,0,1715914488,13022.769501130002,83.24522004000028,53504.798473680006 2024-05-17,02:54:50.000,138,11042709,13645,0,1715914489,13022.722346959992,83.24522004000028,53504.85437064 2024-05-17,02:54:51.000,138,11042741,13565,0,1715914490,13022.708874340002,83.24522004000028,53504.78449944 2024-05-17,02:54:52.000,138,11042700,13205,0,1715914491,13022.648247550002,83.2240726500022,53504.777512320004 2024-05-17,02:54:53.000,138,11042662,13445,0,1715914492,13022.594357069996,83.21702352000284,53504.77052520001 2024-05-17,02:54:54.000,138,11042740,13245,0,1715914493,13022.500048729991,83.2240726500022,53504.71462824 2024-05-17,02:54:55.000,138,11042742,13365,0,1715914494,13022.432685629996,83.18882699999813,53504.70065400001 2024-05-17,02:54:56.000,138,11042711,12925,0,1715914495,13022.392267769996,83.17472873999941,53504.7355896 2024-05-17,02:54:57.000,138,11042686,13125,0,1715914496,13022.3451136,83.14653222000197,53504.70764112 2024-05-17,02:54:58.000,138,11042703,13205,0,1715914497,13022.291223119995,83.13948309000261,53504.6657184 2024-05-17,02:54:59.000,138,11042691,13365,0,1715914498,13022.24406895,83.16063048000069,53504.6657184 2024-05-17,02:55:00.000,138,11042688,13085,0,1715914499,13022.19691477999,83.1253848300039,53504.58187296001 2024-05-17,02:55:01.000,138,11042680,13205,0,1715914500,13022.15649691999,83.11833570000454,53504.64475704 2024-05-17,02:55:02.000,138,11042746,13325,0,1715914501,13022.089133819994,83.13243396000325,53504.57488584 2024-05-17,02:55:03.000,138,11042726,13245,0,1715914502,13022.04197965,83.11833570000454,53504.55392448001 2024-05-17,02:55:04.000,138,11042701,13605,0,1715914503,13022.028507029994,83.13243396000325,53504.560911600005 2024-05-17,02:55:05.000,138,11042729,13285,0,1715914504,13022.028507029994,83.1112865699979,53504.512001760006 2024-05-17,02:55:06.000,138,11042729,13525,0,1715914505,13021.97461654999,83.09718830999918,53504.47706616 2024-05-17,02:55:07.000,138,11042729,13525,0,1715914506,13021.934198689989,83.09718830999918,53504.45610480001 2024-05-17,02:55:08.000,138,11042675,13365,0,1715914507,13021.947671309994,83.0760409200011,53504.43514344001 2024-05-17,02:55:09.000,138,11042708,13765,0,1715914508,13021.893780829989,83.0760409200011,53504.344310880006 2024-05-17,02:55:10.000,138,11042761,13445,0,1715914509,13021.839890349998,83.05489353000303,53504.40719496 2024-05-17,02:55:11.000,138,11042699,13285,0,1715914510,13021.860099279998,83.04079527000431,53504.323349520004 2024-05-17,02:55:12.000,138,11042732,13485,0,1715914511,13021.799472489998,83.06194266000239,53504.323349520004 2024-05-17,02:55:13.000,138,11042702,13365,0,1715914512,13021.799472489998,83.04784440000367,53504.26046544 2024-05-17,02:55:14.000,138,11042742,13165,0,1715914513,13021.752318319988,82.99145136000152,53504.26046544 2024-05-17,02:55:15.000,138,11042705,13205,0,1715914514,13021.725373079993,83.02669700999832,53504.225529840005 2024-05-17,02:55:16.000,138,11042700,13245,0,1715914515,13021.698427839998,82.99145136000152,53504.2814268 2024-05-17,02:55:17.000,138,11042697,13445,0,1715914516,13021.698427839998,82.9773531000028,53504.25347832 2024-05-17,02:55:18.000,138,11042683,13365,0,1715914517,13021.644537359993,82.97030397000344,53504.2115556 2024-05-17,02:55:19.000,138,11042760,13325,0,1715914518,13021.644537359993,82.98440223000216,53504.18360712 2024-05-17,02:55:20.000,138,11042722,13285,0,1715914519,13021.610855810002,82.95620571000472,53504.16264576 2024-05-17,02:55:21.000,138,11042651,13365,0,1715914520,13021.590646880002,82.95620571000472,53504.16963288001 2024-05-17,02:55:22.000,138,11042708,13165,0,1715914521,13021.570437950002,82.9139109300013,53504.1416844 2024-05-17,02:55:23.000,138,11042730,13205,0,1715914522,13021.556965329997,82.89981267000258,53504.106748800004 2024-05-17,02:55:24.000,138,11042712,13285,0,1715914523,13021.536756399997,82.89981267000258,53504.106748800004 2024-05-17,02:55:25.000,138,11042730,13605,0,1715914524,13021.482865919992,82.93505831999937,53504.08578744 2024-05-17,02:55:26.000,138,11042694,13245,0,1715914525,13021.509811160002,82.89981267000258,53504.0718132 2024-05-17,02:55:27.000,138,11042733,13605,0,1715914526,13021.503074849992,82.89276354000322,53504.057838960005 2024-05-17,02:55:28.000,138,11042714,13245,0,1715914527,13021.469393300002,82.83637050000107,53504.057838960005 2024-05-17,02:55:29.000,138,11042694,12965,0,1715914528,13021.462656989992,82.81522311000299,53503.98098064001 2024-05-17,02:55:30.000,138,11042724,13445,0,1715914529,13021.428975440002,82.83637050000107,53503.987967760004 2024-05-17,02:55:31.000,138,11042711,13125,0,1715914530,13021.402030199992,82.83637050000107,53504.02989048001 2024-05-17,02:55:32.000,138,11042769,13245,0,1715914531,13021.381821269992,82.79407572000491,53503.97399352 2024-05-17,02:55:33.000,138,11042736,13565,0,1715914532,13021.368348650001,82.81522311000299,53503.95303216001 2024-05-17,02:55:34.000,138,11042735,13525,0,1715914533,13021.348139720001,82.79407572000491,53503.93207080001 2024-05-17,02:55:35.000,138,11042729,13245,0,1715914534,13021.307721860001,82.80817398000363,53503.86918672 2024-05-17,02:55:36.000,138,11042712,13205,0,1715914535,13021.314458169996,82.80817398000363,53503.87617384 2024-05-17,02:55:37.000,138,11042726,13405,0,1715914536,13021.361612339992,82.74473181000212,53503.939057920004 2024-05-17,02:55:38.000,138,11042737,13605,0,1715914537,13021.307721860001,82.7306335500034,53503.87617384 2024-05-17,02:55:39.000,138,11042744,13325,0,1715914538,13021.327930790001,82.74473181000212,53503.820276880004 2024-05-17,02:55:40.000,138,11042706,13645,0,1715914539,13021.321194479991,82.71653529000469,53503.79931552 2024-05-17,02:55:41.000,138,11042710,13645,0,1715914540,13021.341403409991,82.73768268000276,53503.86219960001 2024-05-17,02:55:42.000,138,11042697,13325,0,1715914541,13021.321194479991,82.68833876999997,53503.79931552 2024-05-17,02:55:43.000,138,11042692,13005,0,1715914542,13021.375084959996,82.68128964000061,53503.771367040004 2024-05-17,02:55:44.000,138,11042684,13405,0,1715914543,13021.402030199992,82.67424051000125,53503.74341856001 2024-05-17,02:55:45.000,138,11042735,13245,0,1715914544,13021.395293889997,82.68128964000061,53503.722457200005 2024-05-17,02:55:46.000,138,11042680,13445,0,1715914545,13021.368348650001,82.63194572999782,53503.722457200005 2024-05-17,02:55:47.000,138,11042733,13325,0,1715914546,13021.368348650001,82.67424051000125,53503.70149584 2024-05-17,02:55:48.000,138,11042720,13365,0,1715914547,13021.381821269992,82.6178474699991,53503.6875216 2024-05-17,02:55:49.000,138,11042706,13605,0,1715914548,13021.300985549991,82.59670008000103,53503.624637520006 2024-05-17,02:55:50.000,138,11042712,13245,0,1715914549,13021.314458169996,82.59670008000103,53503.64559888001 2024-05-17,02:55:51.000,138,11042703,13565,0,1715914550,13021.274040309996,82.58260182000231,53503.59668904001 2024-05-17,02:55:52.000,138,11042693,13525,0,1715914551,13021.260567689991,82.58260182000231,53503.61765040001 2024-05-17,02:55:53.000,138,11042701,13165,0,1715914552,13021.260567689991,82.60374921000039,53503.54777920001 2024-05-17,02:55:54.000,138,11042739,13525,0,1715914553,13021.267304,82.56145443000423,53503.56175344 2024-05-17,02:55:55.000,138,11042723,13285,0,1715914554,13021.260567689991,82.56850356000359,53503.554766320005 2024-05-17,02:55:56.000,138,11042675,13365,0,1715914555,13021.24709507,82.53325790999952,53503.59668904001 2024-05-17,02:55:57.000,138,11042697,13165,0,1715914556,13021.22688614,82.56850356000359,53503.54777920001 2024-05-17,02:55:58.000,138,11042723,13525,0,1715914557,13021.240358759991,82.51211052000144,53503.5128436 2024-05-17,02:55:59.000,138,11042667,13725,0,1715914558,13021.213413519996,82.49096313000337,53503.5128436 2024-05-17,02:56:00.000,138,11042690,13365,0,1715914559,13021.18646828,82.49801226000272,53503.47790800001 2024-05-17,02:56:01.000,138,11042700,13485,0,1715914560,13021.18646828,82.47686487000465,53503.47790800001 2024-05-17,02:56:02.000,138,11042740,13205,0,1715914561,13021.213413519996,82.44866834999993,53503.47092088 2024-05-17,02:56:03.000,138,11042717,13285,0,1715914562,13021.19994089999,82.46276660999865,53503.47790800001 2024-05-17,02:56:04.000,138,11042676,13485,0,1715914563,13021.19994089999,82.46981573999801,53503.47790800001 2024-05-17,02:56:05.000,138,11042746,13405,0,1715914564,13021.193204589996,82.46276660999865,53503.41502392 2024-05-17,02:56:06.000,138,11042700,13405,0,1715914565,13021.152786729996,82.44161922000058,53503.4429724 2024-05-17,02:56:07.000,138,11042722,13245,0,1715914566,13021.193204589996,82.47686487000465,53503.47092088 2024-05-17,02:56:08.000,138,11042698,13805,0,1715914567,13021.16625935,82.4557174799993,53503.42899816001 2024-05-17,02:56:09.000,138,11042724,13565,0,1715914568,13021.20667721,82.42752096000186,53503.387075440005 2024-05-17,02:56:10.000,138,11042679,13525,0,1715914569,13021.18646828,82.44866834999993,53503.34515272 2024-05-17,02:56:11.000,138,11042712,13565,0,1715914570,13021.213413519996,82.41342270000314,53503.33117848001 2024-05-17,02:56:12.000,138,11042685,13725,0,1715914571,13021.233622449996,82.42752096000186,53503.34515272 2024-05-17,02:56:13.000,138,11042721,13605,0,1715914572,13021.253831379996,82.40637357000378,53503.317204240004 2024-05-17,02:56:14.000,138,11042672,13485,0,1715914573,13021.267304,82.41342270000314,53503.25432016 2024-05-17,02:56:15.000,138,11042679,13485,0,1715914574,13021.294249239996,82.37112791999971,53503.24733304 2024-05-17,02:56:16.000,138,11042725,13885,0,1715914575,13021.307721860001,82.32883314000355,53503.2333588 2024-05-17,02:56:17.000,138,11042678,13245,0,1715914576,13021.354876029996,82.35702966000099,53503.24034592001 2024-05-17,02:56:18.000,138,11042742,13325,0,1715914577,13021.395293889997,82.34293140000227,53503.170474720006 2024-05-17,02:56:19.000,138,11042665,13565,0,1715914578,13021.415502819997,82.34998053000163,53503.21239744001 2024-05-17,02:56:20.000,138,11042724,13405,0,1715914579,13021.469393300002,82.31473488000483,53503.219384560005 2024-05-17,02:56:21.000,138,11042740,13365,0,1715914580,13021.516547469997,82.3076857499982,53503.20541032 2024-05-17,02:56:22.000,138,11042688,13085,0,1715914581,13021.536756399997,82.3217840100042,53503.128552 2024-05-17,02:56:23.000,138,11042704,13165,0,1715914582,13021.597383189997,82.30063661999884,53503.149513360004 2024-05-17,02:56:24.000,138,11042696,13245,0,1715914583,13021.610855810002,82.29358748999948,53503.128552 2024-05-17,02:56:25.000,138,11042690,13525,0,1715914584,13021.664746289993,82.28653836000012,53503.121564880006 2024-05-17,02:56:26.000,138,11042756,13245,0,1715914585,13021.684955219993,82.2724401000014,53503.121564880006 2024-05-17,02:56:27.000,138,11042705,13285,0,1715914586,13021.738845699998,82.25129271000333,53503.09361640001 2024-05-17,02:56:28.000,138,11042744,13565,0,1715914587,13021.765790939993,82.24424358000397,53503.0586808 2024-05-17,02:56:29.000,138,11042685,13525,0,1715914588,13021.826417729993,82.27948923000076,53503.07265504001 2024-05-17,02:56:30.000,138,11042765,13845,0,1715914589,13021.826417729993,82.25834184000269,53503.07964216 2024-05-17,02:56:31.000,138,11042746,13285,0,1715914590,13021.873571899989,82.30063661999884,53503.06566792 2024-05-17,02:56:32.000,138,11042696,13205,0,1715914591,13021.860099279998,82.2724401000014,53503.00977096 2024-05-17,02:56:33.000,138,11042748,13405,0,1715914592,13021.873571899989,82.25129271000333,53503.03771944 2024-05-17,02:56:34.000,138,11042766,13165,0,1715914593,13021.940934999999,82.26539097000204,53502.99579672001 2024-05-17,02:56:35.000,138,11042752,13765,0,1715914594,13021.954407619989,82.27948923000076,53502.953874000006 2024-05-17,02:56:36.000,138,11042792,12925,0,1715914595,13021.981352859999,82.3076857499982,53502.932912640004 2024-05-17,02:56:37.000,138,11042728,13525,0,1715914596,13022.048715959994,82.29358748999948,53502.9189384 2024-05-17,02:56:38.000,138,11042726,13205,0,1715914597,13022.048715959994,82.3217840100042,53502.92592552001 2024-05-17,02:56:39.000,138,11042786,13525,0,1715914598,13022.09587012999,82.29358748999948,53502.89098992 2024-05-17,02:56:40.000,138,11042732,13285,0,1715914599,13022.11607905999,82.28653836000012,53502.9189384 2024-05-17,02:56:41.000,138,11042685,13525,0,1715914600,13022.16323323,82.31473488000483,53502.9189384 2024-05-17,02:56:42.000,138,11042715,13405,0,1715914601,13022.16323323,82.31473488000483,53502.86304144 2024-05-17,02:56:43.000,138,11042703,13285,0,1715914602,13022.18344216,82.33588227000291,53502.8490672 2024-05-17,02:56:44.000,138,11042733,13325,0,1715914603,13022.26427788,82.34293140000227,53502.89098992 2024-05-17,02:56:45.000,138,11042725,13565,0,1715914604,13022.311432049995,82.31473488000483,53502.84208008 2024-05-17,02:56:46.000,138,11042729,13685,0,1715914605,13022.331640979995,82.33588227000291,53502.86304144 2024-05-17,02:56:47.000,138,11042723,13245,0,1715914606,13022.412476699996,82.31473488000483,53502.79317024 2024-05-17,02:56:48.000,138,11042691,13245,0,1715914607,13022.439421939991,82.33588227000291,53502.786183120006 2024-05-17,02:56:49.000,138,11042747,13605,0,1715914608,13022.526993970001,82.33588227000291,53502.814131600004 2024-05-17,02:56:50.000,138,11042715,13605,0,1715914609,13022.553939209996,82.33588227000291,53502.80714448001 2024-05-17,02:56:51.000,138,11042687,13125,0,1715914610,13022.621302309992,82.33588227000291,53502.77220888 2024-05-17,02:56:52.000,138,11042687,13565,0,1715914611,13022.661720169992,82.32883314000355,53502.786183120006 2024-05-17,02:56:53.000,138,11042738,13285,0,1715914612,13022.729083270002,82.31473488000483,53502.75124752 2024-05-17,02:56:54.000,138,11042763,13605,0,1715914613,13022.809918990002,82.31473488000483,53502.77919600001 2024-05-17,02:56:55.000,138,11042738,13645,0,1715914614,13022.843600539993,82.3217840100042,53502.77919600001 2024-05-17,02:56:56.000,138,11042714,13525,0,1715914615,13022.884018399993,82.31473488000483,53502.7442604 2024-05-17,02:56:57.000,138,11042673,13605,0,1715914616,13023.012008289988,82.3076857499982,53502.80714448001 2024-05-17,02:56:58.000,138,11042733,13765,0,1715914617,13022.991799359988,82.3076857499982,53502.7442604 2024-05-17,02:56:59.000,138,11042725,13445,0,1715914618,13023.086107699994,82.30063661999884,53502.73727328001 2024-05-17,02:57:00.000,138,11042725,13325,0,1715914619,13023.187152349994,82.3076857499982,53502.7442604 2024-05-17,02:57:01.000,138,11042689,13405,0,1715914620,13023.207361279994,82.3217840100042,53502.75124752 2024-05-17,02:57:02.000,138,11042704,13565,0,1715914621,13023.227570209994,82.30063661999884,53502.75124752 2024-05-17,02:57:03.000,138,11042731,13325,0,1715914622,13023.288196999994,82.31473488000483,53502.70233768 2024-05-17,02:57:04.000,138,11042745,13845,0,1715914623,13023.34208748,82.26539097000204,53502.69535056 2024-05-17,02:57:05.000,138,11042697,13405,0,1715914624,13023.369032719995,82.30063661999884,53502.66041496001 2024-05-17,02:57:06.000,138,11042728,13405,0,1715914625,13023.429659509995,82.3217840100042,53502.68836344001 2024-05-17,02:57:07.000,138,11042694,13445,0,1715914626,13023.470077369995,82.28653836000012,53502.6743892 2024-05-17,02:57:08.000,138,11042737,13365,0,1715914627,13023.45660474999,82.29358748999948,53502.68836344001 2024-05-17,02:57:09.000,138,11042707,13405,0,1715914628,13023.50375892,82.27948923000076,53502.646440720004 2024-05-17,02:57:10.000,138,11042741,13445,0,1715914629,13023.550913089995,82.27948923000076,53502.6743892 2024-05-17,02:57:11.000,138,11042677,13645,0,1715914630,13023.591330949996,82.3076857499982,53502.63945360001 2024-05-17,02:57:12.000,138,11042711,13285,0,1715914631,13023.68563929,82.31473488000483,53502.65342784 2024-05-17,02:57:13.000,138,11042765,13645,0,1715914632,13023.719320839991,82.31473488000483,53502.646440720004 2024-05-17,02:57:14.000,138,11042727,13525,0,1715914633,13023.759738699991,82.3076857499982,53502.55560816 2024-05-17,02:57:15.000,138,11042739,13285,0,1715914634,13023.833838109997,82.33588227000291,53502.61150512001 2024-05-17,02:57:16.000,138,11042738,13885,0,1715914635,13023.901201209992,82.3076857499982,53502.68836344001 2024-05-17,02:57:17.000,138,11042750,13365,0,1715914636,13023.968564310002,82.32883314000355,53502.61150512001 2024-05-17,02:57:18.000,138,11042689,13565,0,1715914637,13024.002245859992,82.32883314000355,53502.63945360001 2024-05-17,02:57:19.000,138,11042744,13405,0,1715914638,13024.076345269998,82.32883314000355,53502.54163392001 2024-05-17,02:57:20.000,138,11042761,13605,0,1715914639,13024.123499439993,82.33588227000291,53502.63246648 2024-05-17,02:57:21.000,138,11042720,13325,0,1715914640,13024.184126229993,82.34998053000163,53502.68137632 2024-05-17,02:57:22.000,138,11042692,13485,0,1715914641,13024.211071469988,82.37817704999907,53502.618492240006 2024-05-17,02:57:23.000,138,11042694,13445,0,1715914642,13024.285170879994,82.37817704999907,53502.58355664 2024-05-17,02:57:24.000,138,11042763,13565,0,1715914643,13024.271698259989,82.40637357000378,53502.61150512001 2024-05-17,02:57:25.000,138,11042772,13765,0,1715914644,13024.332325049989,82.44161922000058,53502.618492240006 2024-05-17,02:57:26.000,138,11042718,13405,0,1715914645,13024.352533979989,82.44866834999993,53502.58355664 2024-05-17,02:57:27.000,138,11042733,13525,0,1715914646,13024.406424459994,82.40637357000378,53502.54163392001 2024-05-17,02:57:28.000,138,11042726,13805,0,1715914647,13024.45357862999,82.42752096000186,53502.618492240006 2024-05-17,02:57:29.000,138,11042733,13885,0,1715914648,13024.547886969995,82.483914000004,53502.56259528 2024-05-17,02:57:30.000,138,11042757,13525,0,1715914649,13024.54115066,82.49801226000272,53502.604518 2024-05-17,02:57:31.000,138,11042704,13525,0,1715914650,13024.60177745,82.47686487000465,53502.63246648 2024-05-17,02:57:32.000,138,11042744,13085,0,1715914651,13024.669140549995,82.49096313000337,53502.57656952 2024-05-17,02:57:33.000,138,11042743,13525,0,1715914652,13024.72303103,82.50506139000208,53502.646440720004 2024-05-17,02:57:34.000,138,11042735,13245,0,1715914653,13024.73650364999,82.483914000004,53502.62547936 2024-05-17,02:57:35.000,138,11042742,13125,0,1715914654,13024.78365782,82.50506139000208,53502.58355664 2024-05-17,02:57:36.000,138,11042741,12925,0,1715914655,13024.83754829999,82.49801226000272,53502.56259528 2024-05-17,02:57:37.000,138,11042765,13285,0,1715914656,13024.857757229991,82.483914000004,53502.618492240006 2024-05-17,02:57:38.000,138,11042739,13365,0,1715914657,13024.918384019991,82.51211052000144,53502.63945360001 2024-05-17,02:57:39.000,138,11042702,13325,0,1715914658,13024.965538190001,82.50506139000208,53502.604518 2024-05-17,02:57:40.000,138,11042717,13485,0,1715914659,13025.032901289997,82.50506139000208,53502.63246648 2024-05-17,02:57:41.000,138,11042733,13325,0,1715914660,13025.032901289997,82.47686487000465,53502.58355664 2024-05-17,02:57:42.000,138,11042770,13565,0,1715914661,13025.086791770002,82.46276660999865,53502.62547936 2024-05-17,02:57:43.000,138,11042736,13485,0,1715914662,13025.133945939997,82.47686487000465,53502.66041496001 2024-05-17,02:57:44.000,138,11042726,13405,0,1715914663,13025.154154869997,82.49096313000337,53502.63246648 2024-05-17,02:57:45.000,138,11042731,13445,0,1715914664,13025.181100109992,82.46981573999801,53502.597530880004 2024-05-17,02:57:46.000,138,11042747,13525,0,1715914665,13025.221517969992,82.4557174799993,53502.63945360001 2024-05-17,02:57:47.000,138,11042786,13525,0,1715914666,13025.255199519997,82.46276660999865,53502.58355664 2024-05-17,02:57:48.000,138,11042757,13405,0,1715914667,13025.275408449997,82.51211052000144,53502.604518 2024-05-17,02:57:49.000,138,11042734,13085,0,1715914668,13025.329298930003,82.46276660999865,53502.56958240001 2024-05-17,02:57:50.000,138,11042750,13685,0,1715914669,13025.342771549993,82.47686487000465,53502.618492240006 2024-05-17,02:57:51.000,138,11042733,13605,0,1715914670,13025.403398339993,82.49801226000272,53502.618492240006 2024-05-17,02:57:52.000,138,11042718,13325,0,1715914671,13025.457288819998,82.47686487000465,53502.597530880004 2024-05-17,02:57:53.000,138,11042689,13125,0,1715914672,13025.484234059993,82.5191596500008,53502.597530880004 2024-05-17,02:57:54.000,138,11042779,13125,0,1715914673,13025.531388229989,82.49096313000337,53502.56958240001 2024-05-17,02:57:55.000,138,11042731,13165,0,1715914674,13025.592015019989,82.52620878000016,53502.61150512001 2024-05-17,02:57:56.000,138,11042752,13325,0,1715914675,13025.666114429994,82.54030703999888,53502.59054376001 2024-05-17,02:57:57.000,138,11042734,13445,0,1715914676,13025.74021384,82.54030703999888,53502.55560816 2024-05-17,02:57:58.000,138,11042695,13205,0,1715914677,13025.75368645999,82.53325790999952,53502.62547936 2024-05-17,02:57:59.000,138,11042721,13205,0,1715914678,13025.847994799995,82.53325790999952,53502.6743892 2024-05-17,02:58:00.000,138,11042712,13485,0,1715914679,13025.89514896999,82.54030703999888,53502.6743892 2024-05-17,02:58:01.000,138,11042707,13325,0,1715914680,13025.949039449995,82.56850356000359,53502.618492240006 2024-05-17,02:58:02.000,138,11042778,13685,0,1715914681,13026.00292993,82.58965095000167,53502.68137632 2024-05-17,02:58:03.000,138,11042735,13725,0,1715914682,13026.02313886,82.57555269000295,53502.63246648 2024-05-17,02:58:04.000,138,11042733,13365,0,1715914683,13026.10397458,82.63194572999782,53502.66041496001 2024-05-17,02:58:05.000,138,11042713,13125,0,1715914684,13026.178073989991,82.62489659999846,53502.68836344001 2024-05-17,02:58:06.000,138,11042712,13525,0,1715914685,13026.218491849992,82.58965095000167,53502.63246648 2024-05-17,02:58:07.000,138,11042771,13485,0,1715914686,13026.285854950002,82.6178474699991,53502.68137632 2024-05-17,02:58:08.000,138,11042737,13365,0,1715914687,13026.333009119997,82.59670008000103,53502.6743892 2024-05-17,02:58:09.000,138,11042721,13285,0,1715914688,13026.427317460002,82.64604399000382,53502.72329904 2024-05-17,02:58:10.000,138,11042776,13845,0,1715914689,13026.454262699997,82.6178474699991,53502.667402080006 2024-05-17,02:58:11.000,138,11042768,13405,0,1715914690,13026.508153180002,82.63899486000446,53502.73028616 2024-05-17,02:58:12.000,138,11042725,13285,0,1715914691,13026.629406759988,82.6671913800019,53502.75823464001 2024-05-17,02:58:13.000,138,11042724,13405,0,1715914692,13026.676560929998,82.64604399000382,53502.77220888 2024-05-17,02:58:14.000,138,11042748,13325,0,1715914693,13026.703506169993,82.67424051000125,53502.77919600001 2024-05-17,02:58:15.000,138,11042724,13245,0,1715914694,13026.791078199989,82.65309312000318,53502.786183120006 2024-05-17,02:58:16.000,138,11042745,13685,0,1715914695,13026.818023439999,82.70243702999869,53502.80714448001 2024-05-17,02:58:17.000,138,11042689,13765,0,1715914696,13026.885386539994,82.69538789999933,53502.814131600004 2024-05-17,02:58:18.000,138,11042713,13245,0,1715914697,13026.93254070999,82.71653529000469,53502.814131600004 2024-05-17,02:58:19.000,138,11042744,13405,0,1715914698,13026.986431189995,82.68833876999997,53502.84208008 2024-05-17,02:58:20.000,138,11042724,13445,0,1715914699,13027.01337642999,82.68128964000061,53502.80714448001 2024-05-17,02:58:21.000,138,11042728,13245,0,1715914700,13027.0605306,82.74473181000212,53502.835092960006 2024-05-17,02:58:22.000,138,11042741,13405,0,1715914701,13027.07400321999,82.68128964000061,53502.85605432001 2024-05-17,02:58:23.000,138,11042737,13365,0,1715914702,13027.11442107999,82.72358442000404,53502.89797704 2024-05-17,02:58:24.000,138,11042727,13405,0,1715914703,13027.127893699995,82.7306335500034,53502.86304144 2024-05-17,02:58:25.000,138,11042708,13525,0,1715914704,13027.188520489995,82.73768268000276,53502.932912640004 2024-05-17,02:58:26.000,138,11042757,13125,0,1715914705,13027.21546572999,82.73768268000276,53502.91195128 2024-05-17,02:58:27.000,138,11042705,13285,0,1715914706,13027.25588358999,82.71653529000469,53502.92592552001 2024-05-17,02:58:28.000,138,11042698,12965,0,1715914707,13027.30303776,82.7306335500034,53502.932912640004 2024-05-17,02:58:29.000,138,11042733,13605,0,1715914708,13027.336719309991,82.75883007000084,53502.91195128 2024-05-17,02:58:30.000,138,11042722,13405,0,1715914709,13027.329982999996,82.75883007000084,53502.90496416001 2024-05-17,02:58:31.000,138,11042706,13405,0,1715914710,13027.383873480001,82.77292832999956,53502.93989976 2024-05-17,02:58:32.000,138,11042739,13365,0,1715914711,13027.431027649996,82.79407572000491,53502.97483536001 2024-05-17,02:58:33.000,138,11042751,13245,0,1715914712,13027.457972889992,82.80817398000363,53503.03073232 2024-05-17,02:58:34.000,138,11042786,13565,0,1715914713,13027.498390749992,82.79407572000491,53502.97483536001 2024-05-17,02:58:35.000,138,11042707,13685,0,1715914714,13027.511863369997,82.82932137000171,53503.01675808 2024-05-17,02:58:36.000,138,11042666,13485,0,1715914715,13027.532072299997,82.82932137000171,53503.002783840006 2024-05-17,02:58:37.000,138,11042736,13525,0,1715914716,13027.579226469992,82.85751788999914,53503.07265504001 2024-05-17,02:58:38.000,138,11042696,13405,0,1715914717,13027.592699089997,82.85751788999914,53503.03771944 2024-05-17,02:58:39.000,138,11042770,13645,0,1715914718,13027.639853259992,82.8645670199985,53503.02374520001 2024-05-17,02:58:40.000,138,11042731,13525,0,1715914719,13027.660062189992,82.8645670199985,53503.07265504001 2024-05-17,02:58:41.000,138,11042702,13205,0,1715914720,13027.687007430002,82.88571441000386,53502.9888096 2024-05-17,02:58:42.000,138,11042711,13325,0,1715914721,13027.727425290002,82.8645670199985,53503.00977096 2024-05-17,02:58:43.000,138,11042690,13285,0,1715914722,13027.754370529998,82.8786652800045,53503.121564880006 2024-05-17,02:58:44.000,138,11042686,13565,0,1715914723,13027.781315769993,82.8645670199985,53503.121564880006 2024-05-17,02:58:45.000,138,11042708,13325,0,1715914724,13027.814997319998,82.89276354000322,53503.121564880006 2024-05-17,02:58:46.000,138,11042739,13325,0,1715914725,13027.781315769993,82.92096006000065,53503.11457776001 2024-05-17,02:58:47.000,138,11042706,13205,0,1715914726,13027.855415179998,82.9139109300013,53503.14252624001 2024-05-17,02:58:48.000,138,11042667,13645,0,1715914727,13027.841942559993,82.92800919000001,53503.128552 2024-05-17,02:58:49.000,138,11042705,13285,0,1715914728,13027.841942559993,82.92096006000065,53503.14252624001 2024-05-17,02:58:50.000,138,11042682,13405,0,1715914729,13027.848678869988,82.94210744999873,53503.149513360004 2024-05-17,02:58:51.000,138,11042750,13245,0,1715914730,13027.855415179998,82.94915657999809,53503.17746184 2024-05-17,02:58:52.000,138,11042720,13405,0,1715914731,13027.862151489993,82.96325484000408,53503.14252624001 2024-05-17,02:58:53.000,138,11042680,13205,0,1715914732,13027.882360419993,82.96325484000408,53503.24034592001 2024-05-17,02:58:54.000,138,11042704,13005,0,1715914733,13027.855415179998,83.00554962000024,53503.15650048 2024-05-17,02:58:55.000,138,11042686,13565,0,1715914734,13027.882360419993,82.99145136000152,53503.18444896 2024-05-17,02:58:56.000,138,11042751,13325,0,1715914735,13027.902569349993,83.00554962000024,53503.17746184 2024-05-17,02:58:57.000,138,11042715,13085,0,1715914736,13027.936250899998,83.00554962000024,53503.24733304 2024-05-17,02:58:58.000,138,11042692,13285,0,1715914737,13027.983405069994,83.05489353000303,53503.25432016 2024-05-17,02:58:59.000,138,11042686,13005,0,1715914738,13027.956459829998,83.04784440000367,53503.24733304 2024-05-17,02:59:00.000,138,11042767,13325,0,1715914739,13028.003613999994,83.06899179000175,53503.31021712001 2024-05-17,02:59:01.000,138,11042738,13405,0,1715914740,13028.010350309989,83.04784440000367,53503.28226864001 2024-05-17,02:59:02.000,138,11042679,13405,0,1715914741,13028.064240789994,83.08309005000046,53503.289255760006 2024-05-17,02:59:03.000,138,11042701,13005,0,1715914742,13028.09118602999,83.04784440000367,53503.289255760006 2024-05-17,02:59:04.000,138,11042708,13445,0,1715914743,13028.05076816999,83.06194266000239,53503.289255760006 2024-05-17,02:59:05.000,138,11042713,13605,0,1715914744,13028.1383402,83.0760409200011,53503.29624288 2024-05-17,02:59:06.000,138,11042699,13485,0,1715914745,13028.13160388999,83.09013917999982,53503.28226864001 2024-05-17,02:59:07.000,138,11042743,13645,0,1715914746,13028.205703299995,83.1112865699979,53503.38008832001 2024-05-17,02:59:08.000,138,11042721,13565,0,1715914747,13028.21243960999,83.10423743999854,53503.33117848001 2024-05-17,02:59:09.000,138,11042779,13645,0,1715914748,13028.286539019995,83.10423743999854,53503.39406256 2024-05-17,02:59:10.000,138,11042740,13285,0,1715914749,13028.25959378,83.11833570000454,53503.40104968 2024-05-17,02:59:11.000,138,11042676,13325,0,1715914750,13028.27980271,83.11833570000454,53503.40803680001 2024-05-17,02:59:12.000,138,11042734,13405,0,1715914751,13028.32022057,83.10423743999854,53503.41502392 2024-05-17,02:59:13.000,138,11042728,13605,0,1715914752,13028.347165809995,83.10423743999854,53503.44995952001 2024-05-17,02:59:14.000,138,11042770,13405,0,1715914753,13028.36063843,83.1112865699979,53503.4429724 2024-05-17,02:59:15.000,138,11042758,13005,0,1715914754,13028.37411104999,83.11833570000454,53503.46393376 2024-05-17,02:59:16.000,138,11042710,13365,0,1715914755,13028.39431997999,83.14653222000197,53503.456946640006 2024-05-17,02:59:17.000,138,11042708,13405,0,1715914756,13028.39431997999,83.20997439000348,53503.4429724 2024-05-17,02:59:18.000,138,11042762,13405,0,1715914757,13028.44147415,83.18177786999877,53503.49188224 2024-05-17,02:59:19.000,138,11042698,13685,0,1715914758,13028.468419389996,83.15358135000133,53503.51983072 2024-05-17,02:59:20.000,138,11042656,13245,0,1715914759,13028.39431997999,83.13948309000261,53503.52681784001 2024-05-17,02:59:21.000,138,11042717,13325,0,1715914760,13028.387583669995,83.20292526000412,53503.52681784001 2024-05-17,02:59:22.000,138,11042732,13245,0,1715914761,13028.42126522,83.19587613000476,53503.58970192 2024-05-17,02:59:23.000,138,11042744,13765,0,1715914762,13028.37411104999,83.20292526000412,53503.57572768001 2024-05-17,02:59:24.000,138,11042694,13765,0,1715914763,13028.38084736,83.25226916999964,53503.56175344 2024-05-17,02:59:25.000,138,11042757,13125,0,1715914764,13028.367374739995,83.25226916999964,53503.603676160004 2024-05-17,02:59:26.000,138,11042738,13325,0,1715914765,13028.367374739995,83.29456395000307,53503.61765040001 2024-05-17,02:59:27.000,138,11042719,13485,0,1715914766,13028.347165809995,83.32980959999986,53503.65957312 2024-05-17,02:59:28.000,138,11042734,13125,0,1715914767,13028.347165809995,83.31571134000114,53503.65957312 2024-05-17,02:59:29.000,138,11042749,13685,0,1715914768,13028.30001164,83.33685872999922,53503.73643144 2024-05-17,02:59:30.000,138,11042738,13165,0,1715914769,13028.27306639999,83.33685872999922,53503.65957312 2024-05-17,02:59:31.000,138,11042715,13245,0,1715914770,13028.25959378,83.35095698999794,53503.70149584 2024-05-17,02:59:32.000,138,11042722,13285,0,1715914771,13028.246121159995,83.33685872999922,53503.722457200005 2024-05-17,02:59:33.000,138,11042701,13205,0,1715914772,13028.21243960999,83.3721043800033,53503.74341856001 2024-05-17,02:59:34.000,138,11042704,13405,0,1715914773,13028.19896699,83.38620264000201,53503.722457200005 2024-05-17,02:59:35.000,138,11042702,13165,0,1715914774,13028.17875806,83.37915351000265,53503.72944432 2024-05-17,02:59:36.000,138,11042743,13205,0,1715914775,13028.145076509994,83.40735003000009,53503.72944432 2024-05-17,02:59:37.000,138,11042706,13445,0,1715914776,13028.1383402,83.42849741999817,53503.827264 2024-05-17,02:59:38.000,138,11042730,13085,0,1715914777,13028.11813127,83.42849741999817,53503.77835416 2024-05-17,02:59:39.000,138,11042724,13085,0,1715914778,13028.097922339999,83.4355465500048,53503.75040568 2024-05-17,02:59:40.000,138,11042744,13085,0,1715914779,13028.09118602999,83.4355465500048,53503.771367040004 2024-05-17,02:59:41.000,138,11042768,13285,0,1715914780,13028.037295549999,83.4707922000016,53503.771367040004 2024-05-17,02:59:42.000,138,11042704,13245,0,1715914781,13028.05076816999,83.50603784999839,53503.78534128001 2024-05-17,02:59:43.000,138,11042704,13405,0,1715914782,13028.030559239989,83.44259568000416,53503.80630264 2024-05-17,02:59:44.000,138,11042730,13325,0,1715914783,13028.023822929994,83.49898871999903,53503.81328976001 2024-05-17,02:59:45.000,138,11042705,13405,0,1715914784,13028.017086619999,83.49898871999903,53503.890148080005 2024-05-17,02:59:46.000,138,11042726,13085,0,1715914785,13027.969932449989,83.50603784999839,53503.771367040004 2024-05-17,02:59:47.000,138,11042718,13645,0,1715914786,13027.956459829998,83.5342343700031,53503.83425112001 2024-05-17,02:59:48.000,138,11042740,13645,0,1715914787,13027.956459829998,83.54128350000246,53503.76437992001 2024-05-17,02:59:49.000,138,11042714,13285,0,1715914788,13027.909305659989,83.59767654000461,53503.81328976001 2024-05-17,02:59:50.000,138,11042733,13565,0,1715914789,13027.875624109998,83.57652914999926,53503.80630264 2024-05-17,02:59:51.000,138,11042712,13405,0,1715914790,13027.862151489993,83.5694800199999,53503.792328400006 2024-05-17,02:59:52.000,138,11042694,13325,0,1715914791,13027.855415179998,83.57652914999926,53503.78534128001 2024-05-17,02:59:53.000,138,11042697,13405,0,1715914792,13027.821733629993,83.60472567000397,53503.820276880004 2024-05-17,02:59:54.000,138,11042747,13845,0,1715914793,13027.774579459998,83.59062740999798,53503.81328976001 2024-05-17,02:59:55.000,138,11042738,13165,0,1715914794,13027.734161599998,83.63997132000077,53503.83425112001 2024-05-17,02:59:56.000,138,11042739,13285,0,1715914795,13027.700480049993,83.66111870999885,53503.83425112001 2024-05-17,02:59:57.000,138,11042697,13405,0,1715914796,13027.639853259992,83.65406957999949,53503.81328976001 2024-05-17,02:59:58.000,138,11042748,13565,0,1715914797,13027.599435399992,83.65406957999949,53503.85521248 2024-05-17,02:59:59.000,138,11042738,13525,0,1715914798,13027.599435399992,83.69636436000292,53503.841238240006 2024-05-17,03:00:00.000,138,11042769,13445,0,1715914799,13027.572490159997,83.68931523000356,53503.86219960001 2024-05-17,03:00:01.000,138,11042703,13285,0,1715914800,13027.505127060002,83.72456088000035,53503.77835416 2024-05-17,03:00:02.000,138,11042744,13725,0,1715914801,13027.444500270001,83.717511750001,53503.84822536 2024-05-17,03:00:03.000,138,11042701,13485,0,1715914802,13027.410818719996,83.717511750001,53503.820276880004 2024-05-17,03:00:04.000,138,11042724,13405,0,1715914803,13027.431027649996,83.73865913999907,53503.91809656 2024-05-17,03:00:05.000,138,11042692,13285,0,1715914804,13027.350191929996,83.74570826999843,53503.90412232 2024-05-17,03:00:06.000,138,11042722,13405,0,1715914805,13027.289565139996,83.76685566000378,53503.890148080005 2024-05-17,03:00:07.000,138,11042702,13085,0,1715914806,13027.30303776,83.76685566000378,53503.85521248 2024-05-17,03:00:08.000,138,11042748,13285,0,1715914807,13027.289565139996,83.77390479000314,53503.87617384 2024-05-17,03:00:09.000,138,11042754,13405,0,1715914808,13027.21546572999,83.78800305000186,53503.890148080005 2024-05-17,03:00:10.000,138,11042718,13165,0,1715914809,13027.16157525,83.80210131000058,53503.90412232 2024-05-17,03:00:11.000,138,11042786,13445,0,1715914810,13027.14136632,83.84439609000401,53503.86918672 2024-05-17,03:00:12.000,138,11042700,13565,0,1715914811,13027.107684769995,83.85144522000337,53503.90412232 2024-05-17,03:00:13.000,138,11042749,13445,0,1715914812,13027.10094846,83.83734696000465,53503.95303216001 2024-05-17,03:00:14.000,138,11042724,13485,0,1715914813,13027.0605306,83.87259261000145,53503.91110944001 2024-05-17,03:00:15.000,138,11042770,13845,0,1715914814,13027.07400321999,83.87259261000145,53503.85521248 2024-05-17,03:00:16.000,138,11042726,13245,0,1715914815,13027.04032167,83.8796417400008,53503.90412232 2024-05-17,03:00:17.000,138,11042753,13685,0,1715914816,13027.03358535999,83.89373999999953,53503.92508368 2024-05-17,03:00:18.000,138,11042715,13645,0,1715914817,13027.02011274,83.88669087000017,53503.91110944001 2024-05-17,03:00:19.000,138,11042739,13525,0,1715914818,13027.006640119995,83.92193652000424,53503.84822536 2024-05-17,03:00:20.000,138,11042730,13525,0,1715914819,13027.006640119995,83.91488739000488,53503.85521248 2024-05-17,03:00:21.000,138,11042741,13005,0,1715914820,13026.966222259995,83.90783825999824,53503.86918672 2024-05-17,03:00:22.000,138,11042710,13125,0,1715914821,13026.95948595,83.92193652000424,53503.86219960001 2024-05-17,03:00:23.000,138,11042703,13405,0,1715914822,13026.97295856999,83.9289856500036,53503.86219960001 2024-05-17,03:00:24.000,138,11042698,13125,0,1715914823,13026.99316749999,83.9289856500036,53503.86918672 2024-05-17,03:00:25.000,138,11042754,13605,0,1715914824,13026.99990381,83.94308391000231,53503.8971352 2024-05-17,03:00:26.000,138,11042733,13685,0,1715914825,13026.966222259995,83.92193652000424,53503.8971352 2024-05-17,03:00:27.000,138,11042717,13405,0,1715914826,13026.986431189995,83.94308391000231,53503.88316096001 2024-05-17,03:00:28.000,138,11042713,13485,0,1715914827,13027.04032167,83.97128042999975,53503.939057920004 2024-05-17,03:00:29.000,138,11042711,13365,0,1715914828,13027.01337642999,83.99947695000446,53503.91110944001 2024-05-17,03:00:30.000,138,11042728,13365,0,1715914829,13027.01337642999,83.97128042999975,53503.960019280006 2024-05-17,03:00:31.000,138,11042665,13365,0,1715914830,13027.01337642999,83.99242781999783,53503.93207080001 2024-05-17,03:00:32.000,138,11042734,13125,0,1715914831,13026.99990381,83.99947695000446,53503.91809656 2024-05-17,03:00:33.000,138,11042687,13485,0,1715914832,13027.026849049995,83.99242781999783,53503.91809656 2024-05-17,03:00:34.000,138,11042665,13245,0,1715914833,13027.026849049995,84.0629191199987,53503.88316096001 2024-05-17,03:00:35.000,138,11042709,13565,0,1715914834,13027.047057979995,84.0629191199987,53503.92508368 2024-05-17,03:00:36.000,138,11042673,13485,0,1715914835,13027.08073953,84.05586998999934,53503.92508368 2024-05-17,03:00:37.000,138,11042739,13045,0,1715914836,13027.087475839995,84.08406651000405,53503.92508368 2024-05-17,03:00:38.000,138,11042713,13165,0,1715914837,13027.08073953,84.08406651000405,53503.9670064 2024-05-17,03:00:39.000,138,11042708,13325,0,1715914838,13027.13463000999,84.14750867999828,53503.987967760004 2024-05-17,03:00:40.000,138,11042675,13365,0,1715914839,13027.09421214999,84.16160694000428,53503.939057920004 2024-05-17,03:00:41.000,138,11042711,13285,0,1715914840,13027.127893699995,84.14750867999828,53503.8971352 2024-05-17,03:00:42.000,138,11042736,13285,0,1715914841,13027.15483893999,84.21799997999915,53503.94604504 2024-05-17,03:00:43.000,138,11042752,13605,0,1715914842,13027.18178418,84.20390172000043,53503.98098064001 2024-05-17,03:00:44.000,138,11042733,13605,0,1715914843,13027.20199311,84.19685259000107,53504.008929120006 2024-05-17,03:00:45.000,138,11042728,13925,0,1715914844,13027.21546572999,84.19685259000107,53504.02290336 2024-05-17,03:00:46.000,138,11042743,13245,0,1715914845,13027.20199311,84.2391473700045,53504.008929120006 2024-05-17,03:00:47.000,138,11042773,13525,0,1715914846,13027.208729419996,84.26029476000258,53504.05085184001 2024-05-17,03:00:48.000,138,11042726,13365,0,1715914847,13027.23567465999,84.26029476000258,53504.05085184001 2024-05-17,03:00:49.000,138,11042737,13605,0,1715914848,13027.2626199,84.26734389000194,53504.02989048001 2024-05-17,03:00:50.000,138,11042784,13565,0,1715914849,13027.296301449991,84.28849128000002,53504.106748800004 2024-05-17,03:00:51.000,138,11042709,13525,0,1715914850,13027.276092519991,84.31668780000473,53504.0368776 2024-05-17,03:00:52.000,138,11042719,13565,0,1715914851,13027.34345562,84.34488432000217,53504.0368776 2024-05-17,03:00:53.000,138,11042698,13565,0,1715914852,13027.356928239991,84.33078606000345,53504.05085184001 2024-05-17,03:00:54.000,138,11042730,13445,0,1715914853,13027.424291340001,84.35898258000088,53504.0718132 2024-05-17,03:00:55.000,138,11042732,13445,0,1715914854,13027.431027649996,84.3378351900028,53504.09277456 2024-05-17,03:00:56.000,138,11042684,13405,0,1715914855,13027.444500270001,84.40127736000431,53504.1416844 2024-05-17,03:00:57.000,138,11042685,13645,0,1715914856,13027.437763959992,84.41537562000303,53504.155658640004 2024-05-17,03:00:58.000,138,11042746,13325,0,1715914857,13027.464709200001,84.42242475000239,53504.18360712 2024-05-17,03:00:59.000,138,11042721,13445,0,1715914858,13027.505127060002,84.41537562000303,53504.16264576 2024-05-17,03:01:00.000,138,11042711,13245,0,1715914859,13027.511863369997,84.41537562000303,53504.16264576 2024-05-17,03:01:01.000,138,11042711,13485,0,1715914860,13027.484918130001,84.45062126999983,53504.225529840005 2024-05-17,03:01:02.000,138,11042740,13365,0,1715914861,13027.552281229997,84.4717686599979,53504.21854272001 2024-05-17,03:01:03.000,138,11042713,13405,0,1715914862,13027.552281229997,84.51406344000134,53504.24649120001 2024-05-17,03:01:04.000,138,11042765,13485,0,1715914863,13027.545544920002,84.5211125700007,53504.24649120001 2024-05-17,03:01:05.000,138,11042661,13045,0,1715914864,13027.559017539992,84.5845547400022,53504.19758136001 2024-05-17,03:01:06.000,138,11042705,13085,0,1715914865,13027.606171710002,84.57045648000349,53504.23251696 2024-05-17,03:01:07.000,138,11042717,13565,0,1715914866,13027.579226469992,84.61275125999964,53504.2115556 2024-05-17,03:01:08.000,138,11042730,13325,0,1715914867,13027.633116949997,84.62684951999836,53504.26745256001 2024-05-17,03:01:09.000,138,11042686,13205,0,1715914868,13027.653325879997,84.65504604000307,53504.24649120001 2024-05-17,03:01:10.000,138,11042690,13205,0,1715914869,13027.680271119993,84.67619343000115,53504.295401040006 2024-05-17,03:01:11.000,138,11042739,13205,0,1715914870,13027.707216360002,84.71143907999794,53504.31636240001 2024-05-17,03:01:12.000,138,11042700,13085,0,1715914871,13027.740897909993,84.71848821000458,53504.36527224001 2024-05-17,03:01:13.000,138,11042688,13285,0,1715914872,13027.767843150003,84.73963560000266,53504.30937528 2024-05-17,03:01:14.000,138,11042717,13325,0,1715914873,13027.814997319998,84.76078299000073,53504.30937528 2024-05-17,03:01:15.000,138,11042694,13445,0,1715914874,13027.767843150003,84.77488124999945,53504.33033664 2024-05-17,03:01:16.000,138,11042686,13925,0,1715914875,13027.855415179998,84.77488124999945,53504.35828512 2024-05-17,03:01:17.000,138,11042737,13245,0,1715914876,13027.855415179998,84.78193037999881,53504.351298 2024-05-17,03:01:18.000,138,11042692,13245,0,1715914877,13027.875624109998,84.8312742900016,53504.35828512 2024-05-17,03:01:19.000,138,11042724,13485,0,1715914878,13027.902569349993,84.85242167999968,53504.37924648 2024-05-17,03:01:20.000,138,11042740,13605,0,1715914879,13027.949723519989,84.8312742900016,53504.42815632 2024-05-17,03:01:21.000,138,11042699,13445,0,1715914880,13027.922778279994,84.85947080999904,53504.42815632 2024-05-17,03:01:22.000,138,11042695,13485,0,1715914881,13027.990141379989,84.85242167999968,53504.41418208001 2024-05-17,03:01:23.000,138,11042731,13725,0,1715914882,13027.956459829998,84.85242167999968,53504.49802752 2024-05-17,03:01:24.000,138,11042715,13405,0,1715914883,13027.949723519989,84.88766733000375,53504.442130560004 2024-05-17,03:01:25.000,138,11042700,13405,0,1715914884,13027.936250899998,84.89471646000311,53504.47706616 2024-05-17,03:01:26.000,138,11042710,13445,0,1715914885,13027.956459829998,84.90881472000183,53504.49802752 2024-05-17,03:01:27.000,138,11042756,13325,0,1715914886,13027.976668759999,84.92291298000055,53504.512001760006 2024-05-17,03:01:28.000,138,11042716,13605,0,1715914887,13027.976668759999,84.94406036999862,53504.45610480001 2024-05-17,03:01:29.000,138,11042692,13285,0,1715914888,13027.916041969998,84.94406036999862,53504.47706616 2024-05-17,03:01:30.000,138,11042654,13205,0,1715914889,13027.942987209994,84.97225689000334,53504.50501464001 2024-05-17,03:01:31.000,138,11042723,13365,0,1715914890,13027.916041969998,85.01455166999949,53504.525976 2024-05-17,03:01:32.000,138,11042705,13565,0,1715914891,13027.942987209994,85.02864992999821,53504.53995024 2024-05-17,03:01:33.000,138,11042737,13285,0,1715914892,13027.929514589989,85.05684645000292,53504.53296312001 2024-05-17,03:01:34.000,138,11042690,13285,0,1715914893,13027.916041969998,85.09209209999972,53504.525976 2024-05-17,03:01:35.000,138,11042710,13405,0,1715914894,13027.909305659989,85.09914122999908,53504.53995024 2024-05-17,03:01:36.000,138,11042726,13365,0,1715914895,13027.956459829998,85.09914122999908,53504.55392448001 2024-05-17,03:01:37.000,138,11042677,13765,0,1715914896,13027.942987209994,85.12733775000379,53504.53296312001 2024-05-17,03:01:38.000,138,11042717,13405,0,1715914897,13027.949723519989,85.14143601000251,53504.525976 2024-05-17,03:01:39.000,138,11042692,13325,0,1715914898,13027.990141379989,85.19077991999802,53504.58886008 2024-05-17,03:01:40.000,138,11042708,13285,0,1715914899,13027.996877689999,85.16963252999994,53504.54693736 2024-05-17,03:01:41.000,138,11042711,13645,0,1715914900,13028.010350309989,85.21897644000273,53504.60283432001 2024-05-17,03:01:42.000,138,11042717,13725,0,1715914901,13028.030559239989,85.23307470000145,53504.55392448001 2024-05-17,03:01:43.000,138,11042736,13205,0,1715914902,13028.057504479999,85.23307470000145,53504.55392448001 2024-05-17,03:01:44.000,138,11042739,13365,0,1715914903,13028.044031859994,85.27536948000488,53504.62379568001 2024-05-17,03:01:45.000,138,11042712,13405,0,1715914904,13028.077713409999,85.27536948000488,53504.609821440004 2024-05-17,03:01:46.000,138,11042748,13325,0,1715914905,13028.084449719994,85.2894677400036,53504.62379568001 2024-05-17,03:01:47.000,138,11042725,13285,0,1715914906,13028.044031859994,85.31061513000168,53504.5958472 2024-05-17,03:01:48.000,138,11042711,13285,0,1715914907,13028.09118602999,85.3247133900004,53504.57488584 2024-05-17,03:01:49.000,138,11042727,13765,0,1715914908,13028.07097709999,85.35290990999783,53504.56789872 2024-05-17,03:01:50.000,138,11042731,13565,0,1715914909,13028.11813127,85.35995904000447,53504.55392448001 2024-05-17,03:01:51.000,138,11042701,13685,0,1715914910,13028.09118602999,85.40930294999998,53504.56789872 2024-05-17,03:01:52.000,138,11042706,13085,0,1715914911,13028.11139495999,85.40930294999998,53504.609821440004 2024-05-17,03:01:53.000,138,11042744,13085,0,1715914912,13028.13160388999,85.40930294999998,53504.63776992 2024-05-17,03:01:54.000,138,11042711,13325,0,1715914913,13028.11813127,85.45864686000277,53504.5958472 2024-05-17,03:01:55.000,138,11042741,13445,0,1715914914,13028.11139495999,85.47979425000085,53504.5958472 2024-05-17,03:01:56.000,138,11042757,13245,0,1715914915,13028.124867579994,85.48684338000021,53504.60283432001 2024-05-17,03:01:57.000,138,11042740,13405,0,1715914916,13028.124867579994,85.49389250999957,53504.60283432001 2024-05-17,03:01:58.000,138,11042731,13645,0,1715914917,13028.124867579994,85.54323642000236,53504.560911600005 2024-05-17,03:01:59.000,138,11042736,13245,0,1715914918,13028.145076509994,85.5714329399998,53504.679692640006 2024-05-17,03:02:00.000,138,11042735,13765,0,1715914919,13028.17875806,85.59962946000451,53504.65174416001 2024-05-17,03:02:01.000,138,11042688,13605,0,1715914920,13028.17202174999,85.55733468000108,53504.62379568001 2024-05-17,03:02:02.000,138,11042796,13405,0,1715914921,13028.19223067999,85.61372772000323,53504.6657184 2024-05-17,03:02:03.000,138,11042748,13405,0,1715914922,13028.205703299995,85.62077685000258,53504.69366688 2024-05-17,03:02:04.000,138,11042743,13445,0,1715914923,13028.17875806,85.66307162999874,53504.68667976 2024-05-17,03:02:05.000,138,11042713,13325,0,1715914924,13028.19896699,85.69126815000345,53504.72161536001 2024-05-17,03:02:06.000,138,11042780,13485,0,1715914925,13028.185494369995,85.70536641000217,53504.728602480005 2024-05-17,03:02:07.000,138,11042686,13285,0,1715914926,13028.205703299995,85.71946467000089,53504.728602480005 2024-05-17,03:02:08.000,138,11042750,13445,0,1715914927,13028.21243960999,85.72651380000025,53504.7355896 2024-05-17,03:02:09.000,138,11042711,13085,0,1715914928,13028.25959378,85.74766118999833,53504.74257672 2024-05-17,03:02:10.000,138,11042726,13245,0,1715914929,13028.246121159995,85.79700510000112,53504.7355896 2024-05-17,03:02:11.000,138,11042709,13565,0,1715914930,13028.21917592,85.79700510000112,53504.74257672 2024-05-17,03:02:12.000,138,11042747,13285,0,1715914931,13028.21243960999,85.81815248999919,53504.8054608 2024-05-17,03:02:13.000,138,11042755,13485,0,1715914932,13028.21243960999,85.83225074999791,53504.777512320004 2024-05-17,03:02:14.000,138,11042648,13605,0,1715914933,13028.23938485,85.86749640000198,53504.798473680006 2024-05-17,03:02:15.000,138,11042705,13725,0,1715914934,13028.23264853999,85.86044727000262,53504.798473680006 2024-05-17,03:02:16.000,138,11042704,13525,0,1715914935,13028.225912229995,85.90274204999878,53504.77052520001 2024-05-17,03:02:17.000,138,11042721,13525,0,1715914936,13028.246121159995,85.90979117999814,53504.79148656001 2024-05-17,03:02:18.000,138,11042728,13325,0,1715914937,13028.23938485,85.92388944000413,53504.798473680006 2024-05-17,03:02:19.000,138,11042692,13365,0,1715914938,13028.23264853999,85.95208596000157,53504.826422160004 2024-05-17,03:02:20.000,138,11042740,13285,0,1715914939,13028.19223067999,85.97323334999965,53504.81244792 2024-05-17,03:02:21.000,138,11042718,13125,0,1715914940,13028.185494369995,85.99438073999772,53504.847383520006 2024-05-17,03:02:22.000,138,11042683,13405,0,1715914941,13028.205703299995,86.03667552000115,53504.86135776 2024-05-17,03:02:23.000,138,11042747,13725,0,1715914942,13028.205703299995,86.06487203999859,53504.81244792 2024-05-17,03:02:24.000,138,11042723,13485,0,1715914943,13028.165285439994,86.08601943000394,53504.875332 2024-05-17,03:02:25.000,138,11042763,13445,0,1715914944,13028.185494369995,86.10716682000202,53504.86834488001 2024-05-17,03:02:26.000,138,11042752,13725,0,1715914945,13028.17875806,86.11421595000138,53504.88930624001 2024-05-17,03:02:27.000,138,11042703,13205,0,1715914946,13028.1383402,86.14241246999882,53504.91725472001 2024-05-17,03:02:28.000,138,11042734,13525,0,1715914947,13028.145076509994,86.14946159999818,53504.92424184 2024-05-17,03:02:29.000,138,11042764,13325,0,1715914948,13028.097922339999,86.17060899000353,53504.945203200004 2024-05-17,03:02:30.000,138,11042746,13245,0,1715914949,13028.11813127,86.1917563800016,53504.95917744001 2024-05-17,03:02:31.000,138,11042695,13525,0,1715914950,13028.097922339999,86.27634594000119,53504.93122896 2024-05-17,03:02:32.000,138,11042724,13445,0,1715914951,13028.11139495999,86.26929681000183,53504.97315168 2024-05-17,03:02:33.000,138,11042710,13885,0,1715914952,13028.097922339999,86.28339507000055,53504.945203200004 2024-05-17,03:02:34.000,138,11042711,13245,0,1715914953,13028.07097709999,86.29044419999991,53504.95917744001 2024-05-17,03:02:35.000,138,11042717,13405,0,1715914954,13028.124867579994,86.30454245999863,53505.00110016 2024-05-17,03:02:36.000,138,11042753,13325,0,1715914955,13028.044031859994,86.33273898000334,53505.02904864 2024-05-17,03:02:37.000,138,11042729,13845,0,1715914956,13028.057504479999,86.36093550000078,53504.95219032 2024-05-17,03:02:38.000,138,11042785,13485,0,1715914957,13028.09118602999,86.39618115000485,53505.05001 2024-05-17,03:02:39.000,138,11042729,13525,0,1715914958,13028.023822929994,86.41027941000357,53505.00808728001 2024-05-17,03:02:40.000,138,11042719,13805,0,1715914959,13027.990141379989,86.438475930001,53505.03603576001 2024-05-17,03:02:41.000,138,11042703,13365,0,1715914960,13028.010350309989,86.4737215799978,53505.07097136 2024-05-17,03:02:42.000,138,11042718,13605,0,1715914961,13027.969932449989,86.46667244999844,53505.05001 2024-05-17,03:02:43.000,138,11042704,13285,0,1715914962,13027.922778279994,86.49486897000315,53505.05001 2024-05-17,03:02:44.000,138,11042721,13165,0,1715914963,13027.902569349993,86.50191810000251,53505.07795848 2024-05-17,03:02:45.000,138,11042731,13605,0,1715914964,13027.916041969998,86.52306549000059,53505.02206152 2024-05-17,03:02:46.000,138,11042726,13325,0,1715914965,13027.875624109998,86.55831114000466,53505.08494560001 2024-05-17,03:02:47.000,138,11042776,13645,0,1715914966,13027.848678869988,86.55126200999803,53505.133855440006 2024-05-17,03:02:48.000,138,11042720,13485,0,1715914967,13027.835206249998,86.53011461999995,53505.112894080004 2024-05-17,03:02:49.000,138,11042725,13565,0,1715914968,13027.814997319998,86.57240940000338,53505.1198812 2024-05-17,03:02:50.000,138,11042723,13885,0,1715914969,13027.788052079988,86.60060592000082,53505.161803920004 2024-05-17,03:02:51.000,138,11042688,13565,0,1715914970,13027.727425290002,86.61470417999953,53505.17577816001 2024-05-17,03:02:52.000,138,11042743,13685,0,1715914971,13027.754370529998,86.6499498300036,53505.19673952 2024-05-17,03:02:53.000,138,11042745,13245,0,1715914972,13027.700480049993,86.67814635000104,53505.1897524 2024-05-17,03:02:54.000,138,11042732,13805,0,1715914973,13027.693743739997,86.67109722000168,53505.20372664001 2024-05-17,03:02:55.000,138,11042697,13605,0,1715914974,13027.653325879997,86.71339199999784,53505.12686832001 2024-05-17,03:02:56.000,138,11042745,13405,0,1715914975,13027.673534809997,86.72749026000383,53505.24564936 2024-05-17,03:02:57.000,138,11042744,13485,0,1715914976,13027.619644329992,86.72749026000383,53505.231675120005 2024-05-17,03:02:58.000,138,11042715,13565,0,1715914977,13027.633116949997,86.76978503999999,53505.28757208 2024-05-17,03:02:59.000,138,11042707,13325,0,1715914978,13027.599435399992,86.76273591000063,53505.280584960004 2024-05-17,03:03:00.000,138,11042736,13485,0,1715914979,13027.585962780002,86.7979815600047,53505.28757208 2024-05-17,03:03:01.000,138,11042741,13525,0,1715914980,13027.538808609992,86.84027634000086,53505.329494800004 2024-05-17,03:03:02.000,138,11042737,12885,0,1715914981,13027.559017539992,86.86847285999829,53505.30853344 2024-05-17,03:03:03.000,138,11042768,13085,0,1715914982,13027.552281229997,86.86142372999893,53505.329494800004 2024-05-17,03:03:04.000,138,11042710,13405,0,1715914983,13027.511863369997,86.87552198999765,53505.28757208 2024-05-17,03:03:05.000,138,11042740,13245,0,1715914984,13027.518599679992,86.95306241999788,53505.329494800004 2024-05-17,03:03:06.000,138,11042693,13045,0,1715914985,13027.478181819992,86.91781677000108,53505.350456160006 2024-05-17,03:03:07.000,138,11042732,13485,0,1715914986,13027.464709200001,86.96716068000387,53505.350456160006 2024-05-17,03:03:08.000,138,11042776,13325,0,1715914987,13027.451236579996,86.98125894000259,53505.32250768001 2024-05-17,03:03:09.000,138,11042703,13605,0,1715914988,13027.397346099991,87.00240633000067,53505.3644304 2024-05-17,03:03:10.000,138,11042741,13245,0,1715914989,13027.397346099991,86.99535720000131,53505.4343016 2024-05-17,03:03:11.000,138,11042656,13405,0,1715914990,13027.370400859996,87.00945546000003,53505.41334024 2024-05-17,03:03:12.000,138,11042772,13125,0,1715914991,13027.383873480001,87.0306028499981,53505.448275840004 2024-05-17,03:03:13.000,138,11042730,13885,0,1715914992,13027.383873480001,87.03765198000474,53505.448275840004 2024-05-17,03:03:14.000,138,11042731,13125,0,1715914993,13027.329982999996,87.0799467600009,53505.38539176 2024-05-17,03:03:15.000,138,11042744,13245,0,1715914994,13027.289565139996,87.08699589000025,53505.48321144 2024-05-17,03:03:16.000,138,11042692,13405,0,1715914995,13027.2626199,87.09404501999961,53505.4343016 2024-05-17,03:03:17.000,138,11042725,13245,0,1715914996,13027.249147279996,87.12929067000368,53505.469237200006 2024-05-17,03:03:18.000,138,11042695,13765,0,1715914997,13027.24241097,87.15043806000176,53505.497185680004 2024-05-17,03:03:19.000,138,11042749,13325,0,1715914998,13027.21546572999,87.15748719000112,53505.51115992001 2024-05-17,03:03:20.000,138,11042757,13205,0,1715914999,13027.15483893999,87.16453632000048,53505.518147040006 2024-05-17,03:03:21.000,138,11042729,13325,0,1715915000,13027.14136632,87.1786345799992,53505.58103112 2024-05-17,03:03:22.000,138,11042791,13525,0,1715915001,13027.127893699995,87.17158544999984,53505.53910840001 2024-05-17,03:03:23.000,138,11042711,13245,0,1715915002,13027.087475839995,87.1786345799992,53505.53910840001 2024-05-17,03:03:24.000,138,11042722,13685,0,1715915003,13027.047057979995,87.2420767500007,53505.56006976001 2024-05-17,03:03:25.000,138,11042706,13605,0,1715915004,13027.006640119995,87.22797849000199,53505.55308264 2024-05-17,03:03:26.000,138,11042664,13445,0,1715915005,13026.97295856999,87.19273283999792,53505.59500536 2024-05-17,03:03:27.000,138,11042725,13605,0,1715915006,13026.93254070999,87.2420767500007,53505.62994096001 2024-05-17,03:03:28.000,138,11042676,13925,0,1715915007,13026.93254070999,87.24912588000007,53505.62295384 2024-05-17,03:03:29.000,138,11042739,13805,0,1715915008,13026.87191391999,87.2420767500007,53505.636928080006 2024-05-17,03:03:30.000,138,11042740,13405,0,1715915009,13026.85170498999,87.30551892000221,53505.65788944001 2024-05-17,03:03:31.000,138,11042712,13485,0,1715915010,13026.804550819994,87.2914206600035,53505.615966720005 2024-05-17,03:03:32.000,138,11042693,13685,0,1715915011,13026.784341889994,87.29846979000286,53505.664876560004 2024-05-17,03:03:33.000,138,11042746,13165,0,1715915012,13026.743924029994,87.2914206600035,53505.65090232 2024-05-17,03:03:34.000,138,11042717,13445,0,1715915013,13026.703506169993,87.30551892000221,53505.67885080001 2024-05-17,03:03:35.000,138,11042787,13445,0,1715915014,13026.669824619989,87.2914206600035,53505.69282504 2024-05-17,03:03:36.000,138,11042781,13405,0,1715915015,13026.642879379993,87.33371543999965,53505.72077352 2024-05-17,03:03:37.000,138,11042691,13325,0,1715915016,13026.642879379993,87.34076456999901,53505.70679928001 2024-05-17,03:03:38.000,138,11042712,13325,0,1715915017,13026.595725209998,87.33371543999965,53505.734747760005 2024-05-17,03:03:39.000,138,11042719,13565,0,1715915018,13026.555307349998,87.33371543999965,53505.72077352 2024-05-17,03:03:40.000,138,11042739,13405,0,1715915019,13026.548571040003,87.35486282999773,53505.79763184001 2024-05-17,03:03:41.000,138,11042755,13525,0,1715915020,13026.535098419998,87.36896109000372,53505.748722 2024-05-17,03:03:42.000,138,11042741,13445,0,1715915021,13026.494680559998,87.3901084800018,53505.783657600005 2024-05-17,03:03:43.000,138,11042732,13485,0,1715915022,13026.474471629997,87.39715761000116,53505.82558032001 2024-05-17,03:03:44.000,138,11042722,13245,0,1715915023,13026.447526390002,87.3901084800018,53505.8185932 2024-05-17,03:03:45.000,138,11042766,13605,0,1715915024,13026.393635909997,87.38305935000244,53505.8185932 2024-05-17,03:03:46.000,138,11042770,13765,0,1715915025,13026.373426979997,87.4253541299986,53505.83955456 2024-05-17,03:03:47.000,138,11042706,13445,0,1715915026,13026.339745429992,87.44650152000395,53505.89545152001 2024-05-17,03:03:48.000,138,11042730,13445,0,1715915027,13026.299327569992,87.41125586999988,53505.87449016001 2024-05-17,03:03:49.000,138,11042696,13445,0,1715915028,13026.265646020001,87.43945239000459,53505.88147728 2024-05-17,03:03:50.000,138,11042718,13205,0,1715915029,13026.238700779992,87.44650152000395,53505.86750304 2024-05-17,03:03:51.000,138,11042744,13285,0,1715915030,13026.205019230001,87.43945239000459,53505.82558032001 2024-05-17,03:03:52.000,138,11042676,13445,0,1715915031,13026.171337679996,87.43240325999795,53505.902438640005 2024-05-17,03:03:53.000,138,11042696,13085,0,1715915032,13026.097238269991,87.44650152000395,53505.91641288 2024-05-17,03:03:54.000,138,11042716,13165,0,1715915033,13026.090501959996,87.43945239000459,53505.951348480005 2024-05-17,03:03:55.000,138,11042715,13685,0,1715915034,13026.04334779,87.44650152000395,53505.90942576 2024-05-17,03:03:56.000,138,11042779,13365,0,1715915035,13026.009666239996,87.47469804000139,53505.93038712 2024-05-17,03:03:57.000,138,11042706,13445,0,1715915036,13025.96251207,87.47469804000139,53505.94436136001 2024-05-17,03:03:58.000,138,11042721,13325,0,1715915037,13025.908621589995,87.49584542999946,53505.99327120001 2024-05-17,03:03:59.000,138,11042705,13605,0,1715915038,13025.908621589995,87.4887963000001,53505.97929696 2024-05-17,03:04:00.000,138,11042754,13445,0,1715915039,13025.827785869995,87.53109108000353,53506.00724544 2024-05-17,03:04:01.000,138,11042695,13765,0,1715915040,13025.80084063,87.52404195000418,53506.06314240001 2024-05-17,03:04:02.000,138,11042718,13565,0,1715915041,13025.76042277,87.5381402100029,53506.03519392 2024-05-17,03:04:03.000,138,11042710,13845,0,1715915042,13025.686323359994,87.53109108000353,53505.99327120001 2024-05-17,03:04:04.000,138,11042753,13405,0,1715915043,13025.666114429994,87.5381402100029,53506.021219680006 2024-05-17,03:04:05.000,138,11042760,13525,0,1715915044,13025.618960259999,87.5381402100029,53506.05615528 2024-05-17,03:04:06.000,138,11042710,13405,0,1715915045,13025.571806089989,87.51699282000482,53506.07711664 2024-05-17,03:04:07.000,138,11042724,13405,0,1715915046,13025.551597159989,87.50994368999818,53506.08410376 2024-05-17,03:04:08.000,138,11042681,13565,0,1715915047,13025.511179299989,87.53109108000353,53506.05615528 2024-05-17,03:04:09.000,138,11042705,13765,0,1715915048,13025.437079889998,87.51699282000482,53506.10506512 2024-05-17,03:04:10.000,138,11042671,13605,0,1715915049,13025.369716789988,87.54518934000225,53506.070129520005 2024-05-17,03:04:11.000,138,11042675,13405,0,1715915050,13025.342771549993,87.55223847000161,53506.098078 2024-05-17,03:04:12.000,138,11042720,13725,0,1715915051,13025.282144759993,87.53109108000353,53506.13301360001 2024-05-17,03:04:13.000,138,11042695,13285,0,1715915052,13025.221517969992,87.54518934000225,53506.10506512 2024-05-17,03:04:14.000,138,11042719,13365,0,1715915053,13025.160891179992,87.56633673000033,53506.08410376 2024-05-17,03:04:15.000,138,11042719,13885,0,1715915054,13025.113737009997,87.56633673000033,53506.14698784 2024-05-17,03:04:16.000,138,11042734,13405,0,1715915055,13025.100264389992,87.56633673000033,53506.119039360005 2024-05-17,03:04:17.000,138,11042750,13405,0,1715915056,13025.019428669992,87.6015823800044,53506.21685904 2024-05-17,03:04:18.000,138,11042753,13645,0,1715915057,13024.958801879991,87.57338585999969,53506.140000720006 2024-05-17,03:04:19.000,138,11042720,13525,0,1715915058,13024.925120330001,87.56633673000033,53506.16096208001 2024-05-17,03:04:20.000,138,11042779,13605,0,1715915059,13024.830811989996,87.56633673000033,53506.15397496 2024-05-17,03:04:21.000,138,11042746,13245,0,1715915060,13024.78365782,87.5381402100029,53506.20987192001 2024-05-17,03:04:22.000,138,11042727,13405,0,1715915061,13024.770185199995,87.51699282000482,53506.17493632 2024-05-17,03:04:23.000,138,11042731,13205,0,1715915062,13024.74323996,87.53109108000353,53506.16096208001 2024-05-17,03:04:24.000,138,11042702,13325,0,1715915063,13024.669140549995,87.54518934000225,53506.19589768 2024-05-17,03:04:25.000,138,11042663,13485,0,1715915064,13024.67587685999,87.52404195000418,53506.18192344001 2024-05-17,03:04:26.000,138,11042719,13405,0,1715915065,13024.55462327999,87.49584542999946,53506.15397496 2024-05-17,03:04:27.000,138,11042670,13205,0,1715915066,13024.568095899995,87.51699282000482,53506.17493632 2024-05-17,03:04:28.000,138,11042718,13605,0,1715915067,13024.52094173,87.48174717000074,53506.2028848 2024-05-17,03:04:29.000,138,11042668,13445,0,1715915068,13024.49399648999,87.47469804000139,53506.2028848 2024-05-17,03:04:30.000,138,11042717,13365,0,1715915069,13024.440106009999,87.46764891000203,53506.16096208001 2024-05-17,03:04:31.000,138,11042704,13485,0,1715915070,13024.352533979989,87.4887963000001,53506.14698784 2024-05-17,03:04:32.000,138,11042781,13485,0,1715915071,13024.339061359999,87.50994368999818,53506.167949200004 2024-05-17,03:04:33.000,138,11042670,13765,0,1715915072,13024.278434569998,87.46764891000203,53506.18192344001 2024-05-17,03:04:34.000,138,11042712,13485,0,1715915073,13024.258225639998,87.49584542999946,53506.188910560006 2024-05-17,03:04:35.000,138,11042738,13245,0,1715915074,13024.190862539988,87.4887963000001,53506.188910560006 2024-05-17,03:04:36.000,138,11042685,13365,0,1715915075,13024.143708369993,87.47469804000139,53506.20987192001 2024-05-17,03:04:37.000,138,11042716,13245,0,1715915076,13024.103290509993,87.48174717000074,53506.22384616 2024-05-17,03:04:38.000,138,11042719,13365,0,1715915077,13024.069608960002,87.43240325999795,53506.22384616 2024-05-17,03:04:39.000,138,11042696,13285,0,1715915078,13024.029191100002,87.43945239000459,53506.26576888 2024-05-17,03:04:40.000,138,11042657,13485,0,1715915079,13023.948355380002,87.44650152000395,53506.21685904 2024-05-17,03:04:41.000,138,11042720,13245,0,1715915080,13023.901201209992,87.4253541299986,53506.21685904 2024-05-17,03:04:42.000,138,11042730,13925,0,1715915081,13023.867519660002,87.4253541299986,53506.23083328001 2024-05-17,03:04:43.000,138,11042665,13285,0,1715915082,13023.806892870001,87.43240325999795,53506.20987192001 2024-05-17,03:04:44.000,138,11042665,13765,0,1715915083,13023.766475010001,87.4253541299986,53506.24480752 2024-05-17,03:04:45.000,138,11042729,13645,0,1715915084,13023.739529769991,87.39715761000116,53506.2028848 2024-05-17,03:04:46.000,138,11042707,13525,0,1715915085,13023.692375599996,87.41125586999988,53506.26576888 2024-05-17,03:04:47.000,138,11042699,13245,0,1715915086,13023.638485119991,87.37601022000308,53506.25878176001 2024-05-17,03:04:48.000,138,11042709,13365,0,1715915087,13023.60480357,87.36191196000436,53506.167949200004 2024-05-17,03:04:49.000,138,11042709,13525,0,1715915088,13023.530704159995,87.36896109000372,53506.25179464 2024-05-17,03:04:50.000,138,11042713,13485,0,1715915089,13023.48354999,87.37601022000308,53506.23083328001 2024-05-17,03:04:51.000,138,11042718,13365,0,1715915090,13023.4229232,87.36191196000436,53506.20987192001 2024-05-17,03:04:52.000,138,11042711,13285,0,1715915091,13023.369032719995,87.37601022000308,53506.18192344001 2024-05-17,03:04:53.000,138,11042691,13205,0,1715915092,13023.34208748,87.37601022000308,53506.23083328001 2024-05-17,03:04:54.000,138,11042642,13365,0,1715915093,13023.267988069994,87.32666631000029,53506.24480752 2024-05-17,03:04:55.000,138,11042702,13085,0,1715915094,13023.21409758999,87.31256805000157,53506.24480752 2024-05-17,03:04:56.000,138,11042731,13085,0,1715915095,13023.166943419994,87.27732240000478,53506.272756 2024-05-17,03:04:57.000,138,11042724,13325,0,1715915096,13023.119789249999,87.29846979000286,53506.272756 2024-05-17,03:04:58.000,138,11042765,13405,0,1715915097,13023.038953529998,87.27732240000478,53506.22384616 2024-05-17,03:04:59.000,138,11042693,13245,0,1715915098,13022.991799359988,87.27732240000478,53506.20987192001 2024-05-17,03:05:00.000,138,11042706,13485,0,1715915099,13022.870545780002,87.25617500999942,53506.19589768 2024-05-17,03:05:01.000,138,11042690,13565,0,1715915100,13022.863809469993,87.23502762000135,53506.23083328001 2024-05-17,03:05:02.000,138,11042715,13605,0,1715915101,13022.749292200002,87.1786345799992,53506.188910560006 2024-05-17,03:05:03.000,138,11042698,13525,0,1715915102,13022.675192789997,87.18568370999856,53506.167949200004 2024-05-17,03:05:04.000,138,11042737,13245,0,1715915103,13022.607829690001,87.17158544999984,53506.19589768 2024-05-17,03:05:05.000,138,11042687,13405,0,1715915104,13022.567411830001,87.15043806000176,53506.18192344001 2024-05-17,03:05:06.000,138,11042737,13485,0,1715915105,13022.473103489996,87.12224154000432,53506.15397496 2024-05-17,03:05:07.000,138,11042724,13285,0,1715915106,13022.452894559996,87.11519240999769,53506.16096208001 2024-05-17,03:05:08.000,138,11042745,13565,0,1715915107,13022.37879514999,87.11519240999769,53506.17493632 2024-05-17,03:05:09.000,138,11042708,13245,0,1715915108,13022.32490467,87.08699589000025,53506.167949200004 2024-05-17,03:05:10.000,138,11042714,13525,0,1715915109,13022.23733263999,87.0447011100041,53506.167949200004 2024-05-17,03:05:11.000,138,11042721,13485,0,1715915110,13022.1430243,87.0306028499981,53506.098078 2024-05-17,03:05:12.000,138,11042759,13205,0,1715915111,13022.08239751,87.0306028499981,53506.08410376 2024-05-17,03:05:13.000,138,11042738,13325,0,1715915112,13022.028507029994,87.01650458999939,53506.098078 2024-05-17,03:05:14.000,138,11042710,13285,0,1715915113,13021.893780829989,86.96716068000387,53506.021219680006 2024-05-17,03:05:15.000,138,11042673,13605,0,1715915114,13021.806208799993,86.98125894000259,53506.01423256001 2024-05-17,03:05:16.000,138,11042738,13565,0,1715915115,13021.732109389988,86.98830807000195,53506.06314240001 2024-05-17,03:05:17.000,138,11042725,13525,0,1715915116,13021.684955219993,86.95306241999788,53506.08410376 2024-05-17,03:05:18.000,138,11042700,13845,0,1715915117,13021.631064740002,86.94601328999852,53506.021219680006 2024-05-17,03:05:19.000,138,11042754,13525,0,1715915118,13021.516547469997,86.90371851000236,53505.97929696 2024-05-17,03:05:20.000,138,11042699,13605,0,1715915119,13021.476129609997,86.88962025000365,53505.96532272001 2024-05-17,03:05:21.000,138,11042713,13685,0,1715915120,13021.348139720001,86.86142372999893,53505.951348480005 2024-05-17,03:05:22.000,138,11042749,13765,0,1715915121,13021.294249239996,86.81207982000342,53505.8884644 2024-05-17,03:05:23.000,138,11042717,13245,0,1715915122,13021.240358759991,86.81207982000342,53505.9583356 2024-05-17,03:05:24.000,138,11042737,13125,0,1715915123,13021.152786729996,86.79093242999807,53505.86051592 2024-05-17,03:05:25.000,138,11042709,13405,0,1715915124,13021.07868731999,86.7838832999987,53505.853528800006 2024-05-17,03:05:26.000,138,11042716,13845,0,1715915125,13020.98437898,86.74158852000255,53505.832567440004 2024-05-17,03:05:27.000,138,11042712,13645,0,1715915126,13020.92375219,86.73453939000319,53505.82558032001 2024-05-17,03:05:28.000,138,11042696,13645,0,1715915127,13020.85638908999,86.72044113000447,53505.83955456 2024-05-17,03:05:29.000,138,11042719,13245,0,1715915128,13020.789025989994,86.67109722000168,53505.75570912001 2024-05-17,03:05:30.000,138,11042713,13085,0,1715915129,13020.728399199994,86.67814635000104,53505.7137864 2024-05-17,03:05:31.000,138,11042797,13725,0,1715915130,13020.667772409994,86.63585157000489,53505.72077352 2024-05-17,03:05:32.000,138,11042726,13525,0,1715915131,13020.600409309998,86.5865076600021,53505.7137864 2024-05-17,03:05:33.000,138,11042709,13485,0,1715915132,13020.546518829993,86.60060592000082,53505.615966720005 2024-05-17,03:05:34.000,138,11042721,13325,0,1715915133,13020.553255139988,86.5865076600021,53505.615966720005 2024-05-17,03:05:35.000,138,11042736,13485,0,1715915134,13020.472419420003,86.57945853000274,53505.58801824001 2024-05-17,03:05:36.000,138,11042728,13485,0,1715915135,13020.452210490002,86.56536027000402,53505.59500536 2024-05-17,03:05:37.000,138,11042669,13245,0,1715915136,13020.398320009997,86.54421287999867,53505.58801824001 2024-05-17,03:05:38.000,138,11042714,13405,0,1715915137,13020.324220599992,86.53716374999931,53505.49019856001 2024-05-17,03:05:39.000,138,11042732,13005,0,1715915138,13020.263593809992,86.53716374999931,53505.469237200006 2024-05-17,03:05:40.000,138,11042694,13405,0,1715915139,13020.236648569997,86.54421287999867,53505.469237200006 2024-05-17,03:05:41.000,138,11042729,13125,0,1715915140,13020.202967019992,86.50191810000251,53505.42032736001 2024-05-17,03:05:42.000,138,11042666,12925,0,1715915141,13020.128867610001,86.45257418999972,53505.41334024 2024-05-17,03:05:43.000,138,11042714,13525,0,1715915142,13020.04803189,86.4737215799978,53505.34346904001 2024-05-17,03:05:44.000,138,11042698,13565,0,1715915143,13020.00761403,86.44552506000036,53505.37141752001 2024-05-17,03:05:45.000,138,11042720,13565,0,1715915144,13019.96045985999,86.40323028000421,53505.33648192 2024-05-17,03:05:46.000,138,11042712,13405,0,1715915145,13019.913305689995,86.38913201999821,53505.34346904001 2024-05-17,03:05:47.000,138,11042705,13485,0,1715915146,13019.83920627999,86.33273898000334,53505.27359784001 2024-05-17,03:05:48.000,138,11042691,13285,0,1715915147,13019.80552473,86.38913201999821,53505.280584960004 2024-05-17,03:05:49.000,138,11042687,13085,0,1715915148,13019.75837055999,86.36798463000014,53505.29455920001 2024-05-17,03:05:50.000,138,11042683,13525,0,1715915149,13019.731425319995,86.32568985000398,53505.28757208 2024-05-17,03:05:51.000,138,11042718,13765,0,1715915150,13019.65732590999,86.29749332999927,53505.17577816001 2024-05-17,03:05:52.000,138,11042705,13645,0,1715915151,13019.64385329,86.29044419999991,53505.14084256 2024-05-17,03:05:53.000,138,11042701,13125,0,1715915152,13019.583226499999,86.26224768000247,53505.17577816001 2024-05-17,03:05:54.000,138,11042709,13165,0,1715915153,13019.542808639999,86.29044419999991,53505.09193272 2024-05-17,03:05:55.000,138,11042697,13725,0,1715915154,13019.468709229994,86.23405115999776,53505.05699712001 2024-05-17,03:05:56.000,138,11042700,12925,0,1715915155,13019.408082439993,86.2270020299984,53505.02206152 2024-05-17,03:05:57.000,138,11042749,13445,0,1715915156,13019.381137199998,86.19880551000097,53505.05699712001 2024-05-17,03:05:58.000,138,11042709,13525,0,1715915157,13019.354191959988,86.19880551000097,53505.015074400006 2024-05-17,03:05:59.000,138,11042716,13325,0,1715915158,13019.313774099988,86.17765812000289,53504.97315168 2024-05-17,03:06:00.000,138,11042717,13445,0,1715915159,13019.253147310003,86.15651073000481,53504.91725472001 2024-05-17,03:06:01.000,138,11042721,13205,0,1715915160,13019.253147310003,86.13536333999946,53504.93122896 2024-05-17,03:06:02.000,138,11042727,13205,0,1715915161,13019.226202069993,86.11421595000138,53504.93122896 2024-05-17,03:06:03.000,138,11042722,13125,0,1715915162,13019.145366349992,86.13536333999946,53504.86834488001 2024-05-17,03:06:04.000,138,11042771,13325,0,1715915163,13019.152102660002,86.17060899000353,53504.90328048 2024-05-17,03:06:05.000,138,11042735,13565,0,1715915164,13019.098212179997,86.11421595000138,53504.84039640001 2024-05-17,03:06:06.000,138,11042700,13485,0,1715915165,13019.104948489992,86.1283142100001,53504.81943504001 2024-05-17,03:06:07.000,138,11042712,13445,0,1715915166,13019.044321699992,86.12126508000074,53504.85437064 2024-05-17,03:06:08.000,138,11042783,13605,0,1715915167,13019.030849080002,86.12126508000074,53504.77052520001 2024-05-17,03:06:09.000,138,11042735,13325,0,1715915168,13018.976958599997,86.10011769000266,53504.72161536001 2024-05-17,03:06:10.000,138,11042733,13765,0,1715915169,13018.963485979992,86.0930685600033,53504.70764112 2024-05-17,03:06:11.000,138,11042670,13365,0,1715915170,13018.943277049992,86.11421595000138,53504.63776992 2024-05-17,03:06:12.000,138,11042731,13325,0,1715915171,13018.909595500001,86.04372465000051,53504.658731280004 2024-05-17,03:06:13.000,138,11042742,13325,0,1715915172,13018.869177640001,86.07897030000458,53504.609821440004 2024-05-17,03:06:14.000,138,11042739,13285,0,1715915173,13018.822023469991,86.05782290999923,53504.61680856 2024-05-17,03:06:15.000,138,11042746,13325,0,1715915174,13018.822023469991,86.07192116999795,53504.54693736 2024-05-17,03:06:16.000,138,11042634,13125,0,1715915175,13018.822023469991,86.00847900000372,53504.560911600005 2024-05-17,03:06:17.000,138,11042714,13245,0,1715915176,13018.76813299,86.01552813000308,53504.53995024 2024-05-17,03:06:18.000,138,11042679,13765,0,1715915177,13018.72097881999,86.00142987000436,53504.51898888 2024-05-17,03:06:19.000,138,11042715,13445,0,1715915178,13018.74118774999,85.98733160999836,53504.45610480001 2024-05-17,03:06:20.000,138,11042675,13445,0,1715915179,13018.7075062,85.99438073999772,53504.4211692 2024-05-17,03:06:21.000,138,11042717,13645,0,1715915180,13018.68056095999,86.01552813000308,53504.41418208001 2024-05-17,03:06:22.000,138,11042702,13845,0,1715915181,13018.64687941,85.94503683000221,53504.38623360001 2024-05-17,03:06:23.000,138,11042701,13845,0,1715915182,13018.62667048,85.94503683000221,53504.351298 2024-05-17,03:06:24.000,138,11042712,13325,0,1715915183,13018.613197859995,85.91684031000477,53504.33033664 2024-05-17,03:06:25.000,138,11042703,13285,0,1715915184,13018.572779999995,85.93093857000349,53504.351298 2024-05-17,03:06:26.000,138,11042713,13725,0,1715915185,13018.56604369,85.93093857000349,53504.26046544 2024-05-17,03:06:27.000,138,11042718,13565,0,1715915186,13018.57951630999,85.87454553000134,53504.2115556 2024-05-17,03:06:28.000,138,11042751,13685,0,1715915187,13018.52562583,85.86044727000262,53504.20456848 2024-05-17,03:06:29.000,138,11042619,13445,0,1715915188,13018.51888951999,85.86749640000198,53504.24649120001 2024-05-17,03:06:30.000,138,11042661,13405,0,1715915189,13018.532362139995,85.81110335999983,53504.19758136001 2024-05-17,03:06:31.000,138,11042676,13485,0,1715915190,13018.48520797,85.78995597000176,53504.225529840005 2024-05-17,03:06:32.000,138,11042696,13245,0,1715915191,13018.471735349995,85.77585771000304,53504.16264576 2024-05-17,03:06:33.000,138,11042656,13325,0,1715915192,13018.47847165999,85.76880858000368,53504.1416844 2024-05-17,03:06:34.000,138,11042720,13205,0,1715915193,13018.431317489994,85.74061205999897,53504.155658640004 2024-05-17,03:06:35.000,138,11042672,13205,0,1715915194,13018.46499904,85.76175945000432,53504.0718132 2024-05-17,03:06:36.000,138,11042706,13605,0,1715915195,13018.44479011,85.74061205999897,53504.05085184001 2024-05-17,03:06:37.000,138,11042705,13245,0,1715915196,13018.39763593999,85.71946467000089,53504.06482608 2024-05-17,03:06:38.000,138,11042677,13405,0,1715915197,13018.390899629994,85.70536641000217,53503.987967760004 2024-05-17,03:06:39.000,138,11042693,13605,0,1715915198,13018.411108559994,85.67716989000473,53503.99495488 2024-05-17,03:06:40.000,138,11042745,13645,0,1715915199,13018.363954389999,85.66307162999874,53503.987967760004 2024-05-17,03:06:41.000,138,11042656,13365,0,1715915200,13018.39763593999,85.6701207599981,53503.960019280006 2024-05-17,03:06:42.000,138,11042643,13445,0,1715915201,13018.431317489994,85.64192424000066,53503.960019280006 2024-05-17,03:06:43.000,138,11042705,13605,0,1715915202,13018.37742700999,85.59962946000451,53503.90412232 2024-05-17,03:06:44.000,138,11042659,13525,0,1715915203,13018.39763593999,85.61372772000323,53503.88316096001 2024-05-17,03:06:45.000,138,11042679,13205,0,1715915204,13018.40437225,85.5714329399998,53503.91110944001 2024-05-17,03:06:46.000,138,11042678,13165,0,1715915205,13018.431317489994,85.55733468000108,53503.88316096001 2024-05-17,03:06:47.000,138,11042763,13525,0,1715915206,13018.431317489994,85.52913816000364,53503.83425112001 2024-05-17,03:06:48.000,138,11042677,13685,0,1715915207,13018.451526419994,85.47274512000149,53503.79931552 2024-05-17,03:06:49.000,138,11042671,13445,0,1715915208,13018.44479011,85.45159773000341,53503.77835416 2024-05-17,03:06:50.000,138,11042657,13325,0,1715915209,13018.451526419994,85.4234012099987,53503.77835416 2024-05-17,03:06:51.000,138,11042706,13245,0,1715915210,13018.44479011,85.3881555600019,53503.771367040004 2024-05-17,03:06:52.000,138,11042691,13605,0,1715915211,13018.491944279995,85.33176251999976,53503.75040568 2024-05-17,03:06:53.000,138,11042712,13565,0,1715915212,13018.51888951999,85.33881164999912,53503.78534128001 2024-05-17,03:06:54.000,138,11042686,13525,0,1715915213,13018.52562583,85.31061513000168,53503.71547008001 2024-05-17,03:06:55.000,138,11042688,13605,0,1715915214,13018.52562583,85.31766426000104,53503.70848296 2024-05-17,03:06:56.000,138,11042737,13445,0,1715915215,13018.512153209995,85.2894677400036,53503.66656024001 2024-05-17,03:06:57.000,138,11042739,13445,0,1715915216,13018.56604369,85.26832034999825,53503.652586000004 2024-05-17,03:06:58.000,138,11042674,13405,0,1715915217,13018.56604369,85.24717296000017,53503.66656024001 2024-05-17,03:06:59.000,138,11042640,13605,0,1715915218,13018.58625262,85.24012383000081,53503.6875216 2024-05-17,03:07:00.000,138,11042747,13445,0,1715915219,13018.54583476,85.19782905000466,53503.65957312 2024-05-17,03:07:01.000,138,11042712,13205,0,1715915220,13018.56604369,85.19782905000466,53503.63861176 2024-05-17,03:07:02.000,138,11042700,13285,0,1715915221,13018.54583476,85.16258340000059,53503.59668904001 2024-05-17,03:07:03.000,138,11042743,13205,0,1715915222,13018.58625262,85.1132394899978,53503.63861176 2024-05-17,03:07:04.000,138,11042685,13285,0,1715915223,13018.613197859995,85.12028862000443,53503.5827148 2024-05-17,03:07:05.000,138,11042692,13405,0,1715915224,13018.633406789995,85.09209209999972,53503.53380496 2024-05-17,03:07:06.000,138,11042718,13525,0,1715915225,13018.62667048,85.09209209999972,53503.57572768001 2024-05-17,03:07:07.000,138,11042760,13405,0,1715915226,13018.64014309999,85.08504297000036,53503.505856480006 2024-05-17,03:07:08.000,138,11042685,13445,0,1715915227,13018.68729727,85.0427481900042,53503.54079208 2024-05-17,03:07:09.000,138,11042712,13445,0,1715915228,13018.714242509996,85.02864992999821,53503.56874056 2024-05-17,03:07:10.000,138,11042720,13165,0,1715915229,13018.774869299996,85.01455166999949,53503.59668904001 2024-05-17,03:07:11.000,138,11042740,13685,0,1715915230,13018.781605609991,84.98635515000205,53503.484895120004 2024-05-17,03:07:12.000,138,11042726,13565,0,1715915231,13018.815287159996,84.9299621099999,53503.505856480006 2024-05-17,03:07:13.000,138,11042731,13325,0,1715915232,13018.815287159996,84.91586385000119,53503.49188224 2024-05-17,03:07:14.000,138,11042710,13525,0,1715915233,13018.889386570001,84.87356906999776,53503.44995952001 2024-05-17,03:07:15.000,138,11042725,13405,0,1715915234,13018.875913949996,84.85947080999904,53503.4429724 2024-05-17,03:07:16.000,138,11042727,13445,0,1715915235,13018.923068119992,84.80307777000417,53503.47790800001 2024-05-17,03:07:17.000,138,11042714,13165,0,1715915236,13018.943277049992,84.78897950999817,53503.435985280004 2024-05-17,03:07:18.000,138,11042705,13285,0,1715915237,13018.983694909992,84.72553734000394,53503.44995952001 2024-05-17,03:07:19.000,138,11042732,13405,0,1715915238,13019.037585389997,84.71143907999794,53503.456946640006 2024-05-17,03:07:20.000,138,11042715,13325,0,1715915239,13019.044321699992,84.67619343000115,53503.42899816001 2024-05-17,03:07:21.000,138,11042724,13365,0,1715915240,13019.104948489992,84.64094778000435,53503.435985280004 2024-05-17,03:07:22.000,138,11042707,13325,0,1715915241,13019.199256829997,84.59865300000092,53503.42899816001 2024-05-17,03:07:23.000,138,11042722,13565,0,1715915242,13019.212729450002,84.5845547400022,53503.40803680001 2024-05-17,03:07:24.000,138,11042696,13525,0,1715915243,13019.259883619998,84.5845547400022,53503.35912696001 2024-05-17,03:07:25.000,138,11042749,13325,0,1715915244,13019.300301479998,84.50701431000198,53503.387075440005 2024-05-17,03:07:26.000,138,11042753,13725,0,1715915245,13019.313774099988,84.4717686599979,53503.38008832001 2024-05-17,03:07:27.000,138,11042717,13245,0,1715915246,13019.367664579993,84.41537562000303,53503.39406256 2024-05-17,03:07:28.000,138,11042779,13325,0,1715915247,13019.381137199998,84.41537562000303,53503.35213984 2024-05-17,03:07:29.000,138,11042762,13765,0,1715915248,13019.475445539989,84.38012996999896,53503.33117848001 2024-05-17,03:07:30.000,138,11042712,13565,0,1715915249,13019.495654469989,84.35898258000088,53503.36611408 2024-05-17,03:07:31.000,138,11042676,13525,0,1715915250,13019.502390779999,84.35193345000152,53503.36611408 2024-05-17,03:07:32.000,138,11042773,13285,0,1715915251,13019.563017569999,84.32373693000409,53503.27528152 2024-05-17,03:07:33.000,138,11042734,13405,0,1715915252,13019.57649018999,84.28144215000066,53503.29624288 2024-05-17,03:07:34.000,138,11042731,13365,0,1715915253,13019.63711697999,84.26029476000258,53503.268294400004 2024-05-17,03:07:35.000,138,11042741,13565,0,1715915254,13019.670798529994,84.22504910999851,53503.33117848001 2024-05-17,03:07:36.000,138,11042752,13125,0,1715915255,13019.72468901,84.16160694000428,53503.34515272 2024-05-17,03:07:37.000,138,11042684,13685,0,1715915256,13019.76510687,84.1263612900002,53503.289255760006 2024-05-17,03:07:38.000,138,11042746,13725,0,1715915257,13019.79878841999,84.1263612900002,53503.24034592001 2024-05-17,03:07:39.000,138,11042793,13645,0,1715915258,13019.81899734999,84.09816477000277,53503.21239744001 2024-05-17,03:07:40.000,138,11042685,13285,0,1715915259,13019.88636045,84.0629191199987,53503.22637168 2024-05-17,03:07:41.000,138,11042766,13365,0,1715915260,13019.94025092999,83.99947695000446,53503.19143608001 2024-05-17,03:07:42.000,138,11042780,13445,0,1715915261,13019.98066878999,83.96423130000039,53503.22637168 2024-05-17,03:07:43.000,138,11042703,13605,0,1715915262,13020.054768199996,83.96423130000039,53503.2333588 2024-05-17,03:07:44.000,138,11042707,13605,0,1715915263,13020.054768199996,83.95718217000103,53503.17746184 2024-05-17,03:07:45.000,138,11042752,13325,0,1715915264,13020.101922369991,83.88669087000017,53503.17746184 2024-05-17,03:07:46.000,138,11042689,13165,0,1715915265,13020.162549159992,83.83029782999802,53503.20541032 2024-05-17,03:07:47.000,138,11042729,13605,0,1715915266,13020.189494400001,83.8161995699993,53503.128552 2024-05-17,03:07:48.000,138,11042767,13485,0,1715915267,13020.229912260002,83.83734696000465,53503.17746184 2024-05-17,03:07:49.000,138,11042757,13845,0,1715915268,13020.290539050002,83.77390479000314,53503.15650048 2024-05-17,03:07:50.000,138,11042739,13525,0,1715915269,13020.378111079997,83.75980653000443,53503.18444896 2024-05-17,03:07:51.000,138,11042735,13605,0,1715915270,13020.411792630002,83.73865913999907,53503.15650048 2024-05-17,03:07:52.000,138,11042743,13405,0,1715915271,13020.479155729998,83.69636436000292,53503.18444896 2024-05-17,03:07:53.000,138,11042667,13645,0,1715915272,13020.506100969993,83.63997132000077,53503.149513360004 2024-05-17,03:07:54.000,138,11042736,13405,0,1715915273,13020.553255139988,83.62587306000205,53503.15650048 2024-05-17,03:07:55.000,138,11042711,13325,0,1715915274,13020.613881929989,83.63292219000141,53503.19143608001 2024-05-17,03:07:56.000,138,11042707,13765,0,1715915275,13020.634090859989,83.60472567000397,53503.18444896 2024-05-17,03:07:57.000,138,11042755,13845,0,1715915276,13020.748608129994,83.56243089000054,53503.08662928 2024-05-17,03:07:58.000,138,11042706,13365,0,1715915277,13020.789025989994,83.5342343700031,53503.08662928 2024-05-17,03:07:59.000,138,11042740,13405,0,1715915278,13020.829443849994,83.49898871999903,53503.128552 2024-05-17,03:08:00.000,138,11042720,13365,0,1715915279,13020.83618015999,83.49898871999903,53503.08662928 2024-05-17,03:08:01.000,138,11042741,13005,0,1715915280,13020.8631254,83.4707922000016,53503.09361640001 2024-05-17,03:08:02.000,138,11042718,13485,0,1715915281,13020.910279569995,83.4707922000016,53503.06566792 2024-05-17,03:08:03.000,138,11042733,13565,0,1715915282,13020.98437898,83.40030090000073,53503.07964216 2024-05-17,03:08:04.000,138,11042746,13565,0,1715915283,13021.03826945999,83.37915351000265,53503.04470656001 2024-05-17,03:08:05.000,138,11042741,13525,0,1715915284,13021.01806052999,83.34390785999858,53503.04470656001 2024-05-17,03:08:06.000,138,11042714,13445,0,1715915285,13021.14605042,83.3227604700005,53503.0586808 2024-05-17,03:08:07.000,138,11042741,13645,0,1715915286,13021.152786729996,83.27341655999771,53503.03771944 2024-05-17,03:08:08.000,138,11042743,13285,0,1715915287,13021.220149829991,83.25226916999964,53503.03771944 2024-05-17,03:08:09.000,138,11042721,13605,0,1715915288,13021.274040309996,83.23112178000156,53503.07964216 2024-05-17,03:08:10.000,138,11042726,13605,0,1715915289,13021.327930790001,83.17472873999941,53503.01675808 2024-05-17,03:08:11.000,138,11042679,13245,0,1715915290,13021.341403409991,83.14653222000197,53502.99579672001 2024-05-17,03:08:12.000,138,11042730,13205,0,1715915291,13021.402030199992,83.11833570000454,53503.03073232 2024-05-17,03:08:13.000,138,11042717,13445,0,1715915292,13021.442448059992,83.0760409200011,53503.02374520001 2024-05-17,03:08:14.000,138,11042735,13365,0,1715915293,13021.509811160002,83.06899179000175,53502.953874000006 2024-05-17,03:08:15.000,138,11042759,13445,0,1715915294,13021.563701639992,83.05489353000303,53502.96784824 2024-05-17,03:08:16.000,138,11042770,13325,0,1715915295,13021.590646880002,83.00554962000024,53503.00977096 2024-05-17,03:08:17.000,138,11042714,13565,0,1715915296,13021.664746289993,82.99850049000088,53502.981822480004 2024-05-17,03:08:18.000,138,11042678,13765,0,1715915297,13021.711900460003,82.94210744999873,53502.92592552001 2024-05-17,03:08:19.000,138,11042705,13365,0,1715915298,13021.752318319988,82.9139109300013,53503.02374520001 2024-05-17,03:08:20.000,138,11042747,13605,0,1715915299,13021.779263559998,82.90686180000193,53502.981822480004 2024-05-17,03:08:21.000,138,11042703,13725,0,1715915300,13021.819681419998,82.8786652800045,53502.96784824 2024-05-17,03:08:22.000,138,11042760,13485,0,1715915301,13021.860099279998,82.87161614999786,53502.981822480004 2024-05-17,03:08:23.000,138,11042732,13565,0,1715915302,13021.920726069999,82.87161614999786,53502.94688688001 2024-05-17,03:08:24.000,138,11042759,12965,0,1715915303,13021.947671309994,82.83637050000107,53502.97483536001 2024-05-17,03:08:25.000,138,11042724,13285,0,1715915304,13021.947671309994,82.80112485000427,53502.9888096 2024-05-17,03:08:26.000,138,11042738,13445,0,1715915305,13022.001561789999,82.79407572000491,53502.94688688001 2024-05-17,03:08:27.000,138,11042783,12925,0,1715915306,13021.99482547999,82.79407572000491,53502.9189384 2024-05-17,03:08:28.000,138,11042714,13205,0,1715915307,13022.03524333999,82.75883007000084,53502.86304144 2024-05-17,03:08:29.000,138,11042741,13085,0,1715915308,13022.09587012999,82.75178094000148,53502.9189384 2024-05-17,03:08:30.000,138,11042738,13485,0,1715915309,13022.11607905999,82.72358442000404,53502.87002856 2024-05-17,03:08:31.000,138,11042722,13845,0,1715915310,13022.15649691999,82.70948615999805,53502.84208008 2024-05-17,03:08:32.000,138,11042718,13485,0,1715915311,13022.1430243,82.68833876999997,53502.79317024 2024-05-17,03:08:33.000,138,11042712,13725,0,1715915312,13022.18344216,82.69538789999933,53502.82111872 2024-05-17,03:08:34.000,138,11042743,13565,0,1715915313,13022.169969539995,82.65309312000318,53502.72329904 2024-05-17,03:08:35.000,138,11042697,13965,0,1715915314,13022.26427788,82.63194572999782,53502.72329904 2024-05-17,03:08:36.000,138,11042699,13805,0,1715915315,13022.311432049995,82.63194572999782,53502.73727328001 2024-05-17,03:08:37.000,138,11042737,13685,0,1715915316,13022.351849909996,82.58260182000231,53502.68836344001 2024-05-17,03:08:38.000,138,11042706,13565,0,1715915317,13022.392267769996,82.55440530000487,53502.77220888 2024-05-17,03:08:39.000,138,11042723,13245,0,1715915318,13022.48657611,82.50506139000208,53502.75823464001 2024-05-17,03:08:40.000,138,11042724,13525,0,1715915319,13022.520257659991,82.50506139000208,53502.75823464001 2024-05-17,03:08:41.000,138,11042720,13645,0,1715915320,13022.641511239992,82.47686487000465,53502.75823464001 2024-05-17,03:08:42.000,138,11042765,13725,0,1715915321,13022.675192789997,82.42752096000186,53502.68137632 2024-05-17,03:08:43.000,138,11042750,13485,0,1715915322,13022.735819579997,82.43457009000122,53502.68137632 2024-05-17,03:08:44.000,138,11042754,13805,0,1715915323,13022.823391609993,82.32883314000355,53502.786183120006 2024-05-17,03:08:45.000,138,11042723,13845,0,1715915324,13022.857073159998,82.30063661999884,53502.77220888 2024-05-17,03:08:46.000,138,11042743,13365,0,1715915325,13022.910963640003,82.29358748999948,53502.68137632 2024-05-17,03:08:47.000,138,11042685,13565,0,1715915326,13022.985063049993,82.25129271000333,53502.70932480001 2024-05-17,03:08:48.000,138,11042775,13885,0,1715915327,13023.038953529998,82.24424358000397,53502.618492240006 2024-05-17,03:08:49.000,138,11042758,13685,0,1715915328,13023.106316629994,82.24424358000397,53502.6743892 2024-05-17,03:08:50.000,138,11042710,13605,0,1715915329,13023.153470799989,82.21604705999925,53502.66041496001 2024-05-17,03:08:51.000,138,11042723,13925,0,1715915330,13023.187152349994,82.21604705999925,53502.68836344001 2024-05-17,03:08:52.000,138,11042737,13765,0,1715915331,13023.267988069994,82.21604705999925,53502.69535056 2024-05-17,03:08:53.000,138,11042740,13845,0,1715915332,13023.32187855,82.18080141000246,53502.6743892 2024-05-17,03:08:54.000,138,11042737,13685,0,1715915333,13023.348823789995,82.19489967000118,53502.61150512001 2024-05-17,03:08:55.000,138,11042723,13285,0,1715915334,13023.4229232,82.15260488999775,53502.646440720004 2024-05-17,03:08:56.000,138,11042751,13765,0,1715915335,13023.470077369995,82.15260488999775,53502.63246648 2024-05-17,03:08:57.000,138,11042757,13885,0,1715915336,13023.51723153999,82.15965402000438,53502.62547936 2024-05-17,03:08:58.000,138,11042714,13725,0,1715915337,13023.550913089995,82.13850662999903,53502.63945360001 2024-05-17,03:08:59.000,138,11042743,13605,0,1715915338,13023.591330949996,82.12440837000031,53502.604518 2024-05-17,03:09:00.000,138,11042751,13725,0,1715915339,13023.64522143,82.11735924000095,53502.57656952 2024-05-17,03:09:01.000,138,11042729,13485,0,1715915340,13023.692375599996,82.11031011000159,53502.55560816 2024-05-17,03:09:02.000,138,11042704,13445,0,1715915341,13023.753002389996,82.06801532999816,53502.5346468 2024-05-17,03:09:03.000,138,11042710,13365,0,1715915342,13023.793420249996,82.09621185000287,53502.62547936 2024-05-17,03:09:04.000,138,11042708,13485,0,1715915343,13023.874255969997,82.03981881000072,53502.63246648 2024-05-17,03:09:05.000,138,11042724,13445,0,1715915344,13023.907937520002,82.03981881000072,53502.62547936 2024-05-17,03:09:06.000,138,11042731,13885,0,1715915345,13023.948355380002,82.04686794000008,53502.597530880004 2024-05-17,03:09:07.000,138,11042695,13525,0,1715915346,13023.968564310002,82.04686794000008,53502.58355664 2024-05-17,03:09:08.000,138,11042728,13565,0,1715915347,13024.022454789992,82.025720550002,53502.56958240001 2024-05-17,03:09:09.000,138,11042759,13445,0,1715915348,13024.076345269998,82.01162229000329,53502.61150512001 2024-05-17,03:09:10.000,138,11042715,13325,0,1715915349,13024.123499439993,82.01867142000265,53502.54163392001 2024-05-17,03:09:11.000,138,11042719,13405,0,1715915350,13024.143708369993,81.97637663999922,53502.57656952 2024-05-17,03:09:12.000,138,11042718,13525,0,1715915351,13024.217807779998,81.97637663999922,53502.59054376001 2024-05-17,03:09:14.000,138,11042710,13405,0,1715915353,13024.278434569998,81.93408186000306,53502.52067256001 2024-05-17,03:09:15.000,138,11042703,13685,0,1715915354,13024.312116119989,81.90588533999835,53502.54163392001 2024-05-17,03:09:16.000,138,11042713,13565,0,1715915355,13024.399688149999,81.89883620999899,53502.57656952 2024-05-17,03:09:17.000,138,11042701,13365,0,1715915356,13024.460314939999,81.89178707999963,53502.52765968 2024-05-17,03:09:18.000,138,11042773,13325,0,1715915357,13024.53441434999,81.87063969000155,53502.548621040005 2024-05-17,03:09:19.000,138,11042689,13285,0,1715915358,13024.547886969995,81.84244317000412,53502.52067256001 2024-05-17,03:09:20.000,138,11042663,13285,0,1715915359,13024.56135959,81.83539404000476,53502.48573696 2024-05-17,03:09:21.000,138,11042762,13205,0,1715915360,13024.68261317,81.90588533999835,53502.478749840004 2024-05-17,03:09:22.000,138,11042724,13525,0,1715915361,13024.689349479995,81.82834490999812,53502.5346468 2024-05-17,03:09:23.000,138,11042746,13285,0,1715915362,13024.729767339995,81.80014839000069,53502.50669832 2024-05-17,03:09:24.000,138,11042721,13565,0,1715915363,13024.74323996,81.82834490999812,53502.47176272001 2024-05-17,03:09:25.000,138,11042738,13485,0,1715915364,13024.79713043999,81.77195187000325,53502.44381424001 2024-05-17,03:09:26.000,138,11042726,13445,0,1715915365,13024.84428461,81.77195187000325,53502.49272408001 2024-05-17,03:09:27.000,138,11042722,13485,0,1715915366,13024.918384019991,81.80014839000069,53502.478749840004 2024-05-17,03:09:28.000,138,11042751,13245,0,1715915367,13024.985747120001,81.77900100000261,53502.45778848 2024-05-17,03:09:29.000,138,11042688,13325,0,1715915368,13024.999219739992,81.76490274000389,53502.41586576 2024-05-17,03:09:30.000,138,11042716,13325,0,1715915369,13025.053110219997,81.75785361000453,53502.40887864 2024-05-17,03:09:31.000,138,11042700,13445,0,1715915370,13025.073319149997,81.79309926000133,53502.429840000004 2024-05-17,03:09:32.000,138,11042726,13445,0,1715915371,13025.120473319992,81.77195187000325,53502.43682712 2024-05-17,03:09:33.000,138,11042718,13645,0,1715915372,13025.107000700002,81.7508044799979,53502.40189152001 2024-05-17,03:09:34.000,138,11042728,13525,0,1715915373,13025.187836420002,81.75785361000453,53502.44381424001 2024-05-17,03:09:35.000,138,11042681,13405,0,1715915374,13025.261935829993,81.79309926000133,53502.40189152001 2024-05-17,03:09:36.000,138,11042735,13405,0,1715915375,13025.302353689993,81.7508044799979,53502.38791728 2024-05-17,03:09:37.000,138,11042734,13565,0,1715915376,13025.369716789988,81.76490274000389,53502.34599456 2024-05-17,03:09:38.000,138,11042749,13405,0,1715915377,13025.437079889998,81.75785361000453,53502.3599688 2024-05-17,03:09:39.000,138,11042683,13605,0,1715915378,13025.450552509988,81.76490274000389,53502.3599688 2024-05-17,03:09:40.000,138,11042706,13805,0,1715915379,13025.511179299989,81.77195187000325,53502.34599456 2024-05-17,03:09:41.000,138,11042704,13325,0,1715915380,13025.531388229989,81.77195187000325,53502.311058960004 2024-05-17,03:09:42.000,138,11042773,13445,0,1715915381,13025.585278709994,81.7508044799979,53502.32503320001 2024-05-17,03:09:43.000,138,11042735,13365,0,1715915382,13025.61222394999,81.78605013000197,53502.30407184001 2024-05-17,03:09:44.000,138,11042779,13925,0,1715915383,13025.71326859999,81.76490274000389,53502.283110480006 2024-05-17,03:09:45.000,138,11042730,13405,0,1715915384,13025.79410431999,81.74375534999854,53502.27612336001 2024-05-17,03:09:46.000,138,11042713,13445,0,1715915385,13025.847994799995,81.79309926000133,53502.24817488 2024-05-17,03:09:47.000,138,11042757,13525,0,1715915386,13025.89514896999,81.76490274000389,53502.27612336001 2024-05-17,03:09:48.000,138,11042759,13525,0,1715915387,13025.96251207,81.76490274000389,53502.26913624 2024-05-17,03:09:49.000,138,11042743,13405,0,1715915388,13026.01640254999,81.76490274000389,53502.20625216001 2024-05-17,03:09:50.000,138,11042715,13405,0,1715915389,13026.090501959996,81.77195187000325,53502.20625216001 2024-05-17,03:09:51.000,138,11042791,13285,0,1715915390,13026.137656129991,81.75785361000453,53502.17131656 2024-05-17,03:09:52.000,138,11042735,13765,0,1715915391,13026.272382329997,81.74375534999854,53502.23420064001 2024-05-17,03:09:53.000,138,11042703,12925,0,1715915392,13026.333009119997,81.7508044799979,53502.18529080001 2024-05-17,03:09:54.000,138,11042691,13405,0,1715915393,13026.400372219992,81.77195187000325,53502.17830368 2024-05-17,03:09:55.000,138,11042761,13405,0,1715915394,13026.494680559998,81.77195187000325,53502.23420064001 2024-05-17,03:09:56.000,138,11042700,13525,0,1715915395,13026.568779970003,81.8142466499994,53502.20625216001 2024-05-17,03:09:57.000,138,11042758,13205,0,1715915396,13026.622670449993,81.8142466499994,53502.12939384 2024-05-17,03:09:58.000,138,11042749,13525,0,1715915397,13026.676560929998,81.82129577999876,53502.24817488 2024-05-17,03:09:59.000,138,11042755,13365,0,1715915398,13026.757396649999,81.84949230000348,53502.164329440006 2024-05-17,03:10:00.000,138,11042661,13165,0,1715915399,13026.858441299999,81.87063969000155,53502.164329440006 2024-05-17,03:10:01.000,138,11042741,13925,0,1715915400,13026.89212284999,81.89178707999963,53502.164329440006 2024-05-17,03:10:02.000,138,11042689,13605,0,1715915401,13026.97295856999,81.90588533999835,53502.15734232001 2024-05-17,03:10:03.000,138,11042708,13525,0,1715915402,13027.07400321999,81.91998360000434,53502.13638096001 2024-05-17,03:10:04.000,138,11042723,13285,0,1715915403,13027.14136632,81.94818012000178,53502.17830368 2024-05-17,03:10:05.000,138,11042738,13485,0,1715915404,13027.22220204,81.9270327300037,53502.12939384 2024-05-17,03:10:06.000,138,11042749,13245,0,1715915405,13027.289565139996,81.96932750999986,53502.15734232001 2024-05-17,03:10:07.000,138,11042757,13645,0,1715915406,13027.377137169991,81.97637663999922,53502.10843248001 2024-05-17,03:10:08.000,138,11042661,13405,0,1715915407,13027.457972889992,81.99752403000457,53502.115419600006 2024-05-17,03:10:09.000,138,11042710,13605,0,1715915408,13027.518599679992,82.00457316000393,53502.12939384 2024-05-17,03:10:10.000,138,11042691,13565,0,1715915409,13027.599435399992,82.03276968000137,53502.18529080001 2024-05-17,03:10:11.000,138,11042766,13325,0,1715915410,13027.693743739997,82.03276968000137,53502.17131656 2024-05-17,03:10:12.000,138,11042712,13245,0,1715915411,13027.767843150003,82.04686794000008,53502.164329440006 2024-05-17,03:10:13.000,138,11042692,12765,0,1715915412,13027.855415179998,82.03981881000072,53502.12240672 2024-05-17,03:10:14.000,138,11042699,13165,0,1715915413,13027.942987209994,82.06801532999816,53502.143368080004 2024-05-17,03:10:15.000,138,11042726,13925,0,1715915414,13028.023822929994,82.08211359000416,53502.164329440006 2024-05-17,03:10:16.000,138,11042673,13525,0,1715915415,13028.11813127,82.08211359000416,53502.10843248001 2024-05-17,03:10:17.000,138,11042737,13325,0,1715915416,13028.225912229995,82.04686794000008,53502.115419600006 2024-05-17,03:10:18.000,138,11042712,13245,0,1715915417,13028.32022057,82.11735924000095,53502.10843248001 2024-05-17,03:10:19.000,138,11042767,13045,0,1715915418,13028.43473783999,82.10326098000223,53502.10843248001 2024-05-17,03:10:20.000,138,11042708,13605,0,1715915419,13028.515573559991,82.12440837000031,53502.115419600006 2024-05-17,03:10:21.000,138,11042743,13205,0,1715915420,13028.596409279991,82.10326098000223,53502.12240672 2024-05-17,03:10:22.000,138,11042706,13445,0,1715915421,13028.690717619997,82.13145749999967,53502.080484 2024-05-17,03:10:23.000,138,11042708,13525,0,1715915422,13028.758080719992,82.15260488999775,53502.08747112001 2024-05-17,03:10:24.000,138,11042728,13165,0,1715915423,13028.872597989997,82.15965402000438,53502.12939384 2024-05-17,03:10:25.000,138,11042736,13325,0,1715915424,13028.953433709998,82.19489967000118,53502.10144536 2024-05-17,03:10:26.000,138,11042690,13365,0,1715915425,13029.020796809993,82.22309618999861,53502.10144536 2024-05-17,03:10:27.000,138,11042747,13445,0,1715915426,13029.081423599993,82.19489967000118,53502.10843248001 2024-05-17,03:10:28.000,138,11042733,13565,0,1715915427,13029.175731939999,82.22309618999861,53502.1503552 2024-05-17,03:10:29.000,138,11042742,13925,0,1715915428,13029.263303969994,82.25129271000333,53502.10843248001 2024-05-17,03:10:30.000,138,11042736,13485,0,1715915429,13029.323930759994,82.26539097000204,53502.12939384 2024-05-17,03:10:31.000,138,11042697,13365,0,1715915430,13029.404766479995,82.3217840100042,53502.115419600006 2024-05-17,03:10:32.000,138,11042685,13525,0,1715915431,13029.465393269995,82.31473488000483,53502.10843248001 2024-05-17,03:10:33.000,138,11042734,13285,0,1715915432,13029.55970161,82.37112791999971,53502.17131656 2024-05-17,03:10:34.000,138,11042706,13445,0,1715915433,13029.627064709995,82.34998053000163,53502.1503552 2024-05-17,03:10:35.000,138,11042727,13325,0,1715915434,13029.687691499996,82.37817704999907,53502.143368080004 2024-05-17,03:10:36.000,138,11042706,13605,0,1715915435,13029.768527219996,82.4204718300025,53502.164329440006 2024-05-17,03:10:37.000,138,11042686,13325,0,1715915436,13029.835890319991,82.41342270000314,53502.12939384 2024-05-17,03:10:38.000,138,11042717,13285,0,1715915437,13029.930198659997,82.46981573999801,53502.24118776 2024-05-17,03:10:39.000,138,11042702,13285,0,1715915438,13029.997561759992,82.49801226000272,53502.24118776 2024-05-17,03:10:40.000,138,11042689,13365,0,1715915439,13030.064924860002,82.49096313000337,53502.18529080001 2024-05-17,03:10:41.000,138,11042717,13365,0,1715915440,13030.152496889998,82.54030703999888,53502.20625216001 2024-05-17,03:10:42.000,138,11042755,13365,0,1715915441,13030.240068919993,82.54030703999888,53502.262149120004 2024-05-17,03:10:43.000,138,11042702,13285,0,1715915442,13030.327640949989,82.56145443000423,53502.23420064001 2024-05-17,03:10:44.000,138,11042700,13605,0,1715915443,13030.415212979999,82.54030703999888,53502.2900976 2024-05-17,03:10:45.000,138,11042712,13365,0,1715915444,13030.475839769999,82.58965095000167,53502.31804608 2024-05-17,03:10:46.000,138,11042696,13605,0,1715915445,13030.502785009994,82.60374921000039,53502.35298168001 2024-05-17,03:10:47.000,138,11042750,13645,0,1715915446,13030.583620729994,82.59670008000103,53502.35298168001 2024-05-17,03:10:48.000,138,11042718,13485,0,1715915447,13030.65772014,82.60374921000039,53502.29708472 2024-05-17,03:10:49.000,138,11042730,13085,0,1715915448,13030.704874309995,82.62489659999846,53502.44381424001 2024-05-17,03:10:50.000,138,11042730,13245,0,1715915449,13030.75876479,82.6671913800019,53502.380930160005 2024-05-17,03:10:51.000,138,11042702,13565,0,1715915450,13030.785710029995,82.63899486000446,53502.40189152001 2024-05-17,03:10:52.000,138,11042692,13605,0,1715915451,13030.906963609996,82.67424051000125,53502.42285288001 2024-05-17,03:10:53.000,138,11042707,13285,0,1715915452,13030.947381469996,82.74473181000212,53502.40189152001 2024-05-17,03:10:54.000,138,11042727,13445,0,1715915453,13031.021480880001,82.7306335500034,53502.3949044 2024-05-17,03:10:55.000,138,11042753,13485,0,1715915454,13031.088843979996,82.7658792000002,53502.3949044 2024-05-17,03:10:56.000,138,11042734,13645,0,1715915455,13031.142734460002,82.80817398000363,53502.478749840004 2024-05-17,03:10:57.000,138,11042712,13565,0,1715915456,13031.203361250002,82.77292832999956,53502.3949044 2024-05-17,03:10:58.000,138,11042662,13445,0,1715915457,13031.263988040002,82.82227224000235,53502.429840000004 2024-05-17,03:10:59.000,138,11042757,13325,0,1715915458,13031.304405900002,82.8645670199985,53502.4647756 2024-05-17,03:11:00.000,138,11042697,13485,0,1715915459,13031.351560069998,82.84341963000043,53502.450801360006 2024-05-17,03:11:01.000,138,11042700,13085,0,1715915460,13031.385241620002,82.88571441000386,53502.48573696 2024-05-17,03:11:02.000,138,11042697,13445,0,1715915461,13031.445868409988,82.88571441000386,53502.48573696 2024-05-17,03:11:03.000,138,11042752,13525,0,1715915462,13031.506495199988,82.9139109300013,53502.499711200006 2024-05-17,03:11:04.000,138,11042641,13485,0,1715915463,13031.553649369998,82.89981267000258,53502.499711200006 2024-05-17,03:11:05.000,138,11042654,13405,0,1715915464,13031.594067229998,82.95620571000472,53502.47176272001 2024-05-17,03:11:06.000,138,11042762,13325,0,1715915465,13031.634485089999,82.95620571000472,53502.548621040005 2024-05-17,03:11:07.000,138,11042676,13245,0,1715915466,13031.742266049994,82.96325484000408,53502.55560816 2024-05-17,03:11:08.000,138,11042715,13285,0,1715915467,13031.78942021999,83.00554962000024,53502.618492240006 2024-05-17,03:11:09.000,138,11042742,13565,0,1715915468,13031.80962914999,83.0125987499996,53502.618492240006 2024-05-17,03:11:10.000,138,11042700,13725,0,1715915469,13031.823101769995,83.06194266000239,53502.56958240001 2024-05-17,03:11:11.000,138,11042686,13405,0,1715915470,13031.903937489995,83.09013917999982,53502.597530880004 2024-05-17,03:11:12.000,138,11042698,13725,0,1715915471,13031.944355349995,83.11833570000454,53502.63246648 2024-05-17,03:11:13.000,138,11042702,13445,0,1715915472,13031.9780369,83.11833570000454,53502.667402080006 2024-05-17,03:11:14.000,138,11042727,13205,0,1715915473,13032.03866369,83.16063048000069,53502.63945360001 2024-05-17,03:11:15.000,138,11042721,13365,0,1715915474,13032.09255416999,83.19587613000476,53502.70932480001 2024-05-17,03:11:16.000,138,11042714,13125,0,1715915475,13032.11949941,83.20292526000412,53502.68137632 2024-05-17,03:11:17.000,138,11042672,13565,0,1715915476,13032.166653579996,83.18177786999877,53502.75823464001 2024-05-17,03:11:18.000,138,11042710,13365,0,1715915477,13032.220544060001,83.20997439000348,53502.70932480001 2024-05-17,03:11:19.000,138,11042730,13365,0,1715915478,13032.234016679991,83.21702352000284,53502.72329904 2024-05-17,03:11:20.000,138,11042686,13325,0,1715915479,13032.267698229996,83.27341655999771,53502.77220888 2024-05-17,03:11:21.000,138,11042701,13085,0,1715915480,13032.321588710001,83.32980959999986,53502.80714448001 2024-05-17,03:11:22.000,138,11042710,13245,0,1715915481,13032.335061329992,83.3227604700005,53502.82111872 2024-05-17,03:11:23.000,138,11042662,13285,0,1715915482,13032.388951809997,83.35800612000457,53502.80714448001 2024-05-17,03:11:24.000,138,11042753,13805,0,1715915483,13032.436105979992,83.35800612000457,53502.87002856 2024-05-17,03:11:25.000,138,11042732,13205,0,1715915484,13032.543886940002,83.35800612000457,53502.97483536001 2024-05-17,03:11:26.000,138,11042739,13365,0,1715915485,13032.564095870002,83.38620264000201,53502.94688688001 2024-05-17,03:11:27.000,138,11042742,13525,0,1715915486,13032.584304800002,83.37915351000265,53502.97483536001 2024-05-17,03:11:28.000,138,11042699,13485,0,1715915487,13032.651667899998,83.4214482899988,53502.96784824 2024-05-17,03:11:29.000,138,11042710,13645,0,1715915488,13032.698822069993,83.46374307000224,53503.03073232 2024-05-17,03:11:30.000,138,11042709,13525,0,1715915489,13032.766185169989,83.46374307000224,53503.002783840006 2024-05-17,03:11:31.000,138,11042699,13285,0,1715915490,13032.786394099989,83.52013611000439,53503.04470656001 2024-05-17,03:11:32.000,138,11042745,13565,0,1715915491,13032.867229819989,83.54128350000246,53503.06566792 2024-05-17,03:11:33.000,138,11042731,13565,0,1715915492,13032.860493509994,83.5342343700031,53503.02374520001 2024-05-17,03:11:34.000,138,11042716,13045,0,1715915493,13032.90764767999,83.54833263000182,53503.08662928 2024-05-17,03:11:35.000,138,11042757,13845,0,1715915494,13032.954801849999,83.59767654000461,53503.11457776001 2024-05-17,03:11:36.000,138,11042690,13445,0,1715915495,13032.94806553999,83.62587306000205,53503.128552 2024-05-17,03:11:37.000,138,11042748,13205,0,1715915496,13032.99521971,83.63997132000077,53503.08662928 2024-05-17,03:11:38.000,138,11042735,13245,0,1715915497,13033.03563757,83.65406957999949,53503.16348760001 2024-05-17,03:11:39.000,138,11042710,13245,0,1715915498,13033.08952804999,83.66111870999885,53503.1984232 2024-05-17,03:11:40.000,138,11042762,13205,0,1715915499,13033.103000669995,83.6822661000042,53503.20541032 2024-05-17,03:11:41.000,138,11042725,12885,0,1715915500,13033.13668222,83.69636436000292,53503.20541032 2024-05-17,03:11:42.000,138,11042688,13245,0,1715915501,13033.21751794,83.69636436000292,53503.29624288 2024-05-17,03:11:43.000,138,11042697,13285,0,1715915502,13033.21078162999,83.74570826999843,53503.268294400004 2024-05-17,03:11:44.000,138,11042762,13445,0,1715915503,13033.23099055999,83.77390479000314,53503.2333588 2024-05-17,03:11:45.000,138,11042740,13405,0,1715915504,13033.29161734999,83.77390479000314,53503.34515272 2024-05-17,03:11:46.000,138,11042760,13405,0,1715915505,13033.31856259,83.80915043999994,53503.338165600006 2024-05-17,03:11:47.000,138,11042718,13605,0,1715915506,13033.35898045,83.82324869999866,53503.35213984 2024-05-17,03:11:48.000,138,11042656,13565,0,1715915507,13033.392661999991,83.84439609000401,53503.40104968 2024-05-17,03:11:49.000,138,11042699,13125,0,1715915508,13033.439816170001,83.87259261000145,53503.35912696001 2024-05-17,03:11:50.000,138,11042712,13365,0,1715915509,13033.480234030001,83.89373999999953,53503.435985280004 2024-05-17,03:11:51.000,138,11042638,13685,0,1715915510,13033.453288789991,83.96423130000039,53503.456946640006 2024-05-17,03:11:52.000,138,11042744,13245,0,1715915511,13033.507179269996,83.99947695000446,53503.456946640006 2024-05-17,03:11:53.000,138,11042713,12765,0,1715915512,13033.574542369992,84.04882085999998,53503.56874056 2024-05-17,03:11:54.000,138,11042742,13365,0,1715915513,13033.588014989997,84.03472260000126,53503.56874056 2024-05-17,03:11:55.000,138,11042693,13285,0,1715915514,13033.648641779997,84.07701738000469,53503.59668904001 2024-05-17,03:11:56.000,138,11042734,13565,0,1715915515,13033.682323330002,84.07701738000469,53503.603676160004 2024-05-17,03:11:57.000,138,11042727,13485,0,1715915516,13033.709268569997,84.13341041999956,53503.6875216 2024-05-17,03:11:58.000,138,11042731,13005,0,1715915517,13033.776631669993,84.14045954999892,53503.69450872001 2024-05-17,03:11:59.000,138,11042685,13565,0,1715915518,13033.843994770003,84.14750867999828,53503.70848296 2024-05-17,03:12:00.000,138,11042704,13485,0,1715915519,13033.864203699988,84.21095084999979,53503.792328400006 2024-05-17,03:12:01.000,138,11042689,13445,0,1715915520,13033.904621559988,84.21799997999915,53503.81328976001 2024-05-17,03:12:02.000,138,11042705,13325,0,1715915521,13033.911357869998,84.23209823999787,53503.77835416 2024-05-17,03:12:03.000,138,11042711,13445,0,1715915522,13033.971984659998,84.28849128000002,53503.86219960001 2024-05-17,03:12:04.000,138,11042670,13525,0,1715915523,13033.998929899994,84.32373693000409,53503.8971352 2024-05-17,03:12:05.000,138,11042718,13085,0,1715915524,13034.032611449999,84.31668780000473,53503.94604504 2024-05-17,03:12:06.000,138,11042729,13285,0,1715915525,13034.046084069989,84.34488432000217,53503.97399352 2024-05-17,03:12:07.000,138,11042701,13165,0,1715915526,13034.073029309999,84.40127736000431,53503.92508368 2024-05-17,03:12:08.000,138,11042709,13285,0,1715915527,13034.086501929989,84.44357214000047,53504.00194200001 2024-05-17,03:12:09.000,138,11042737,13285,0,1715915528,13034.10671085999,84.45767039999919,53504.08578744 2024-05-17,03:12:10.000,138,11042708,13285,0,1715915529,13034.153865029999,84.45062126999983,53504.08578744 2024-05-17,03:12:11.000,138,11042716,13245,0,1715915530,13034.12691978999,84.54930908999813,53504.11373592 2024-05-17,03:12:12.000,138,11042709,13245,0,1715915531,13034.160601339994,84.57750561000285,53504.176620000006 2024-05-17,03:12:13.000,138,11042723,13205,0,1715915532,13034.14712871999,84.59160387000156,53504.18360712 2024-05-17,03:12:14.000,138,11042726,13565,0,1715915533,13034.14712871999,84.61275125999964,53504.26745256001 2024-05-17,03:12:15.000,138,11042750,13365,0,1715915534,13034.14712871999,84.60570213000028,53504.28841392001 2024-05-17,03:12:16.000,138,11042737,13205,0,1715915535,13034.140392409994,84.69029168999987,53504.30238816 2024-05-17,03:12:17.000,138,11042664,13525,0,1715915536,13034.160601339994,84.71143907999794,53504.36527224001 2024-05-17,03:12:18.000,138,11042709,13685,0,1715915537,13034.201019199994,84.76078299000073,53504.43514344001 2024-05-17,03:12:19.000,138,11042770,13405,0,1715915538,13034.221228129994,84.77488124999945,53504.491040400004 2024-05-17,03:12:20.000,138,11042725,13445,0,1715915539,13034.24817336999,84.77488124999945,53504.463091920006 2024-05-17,03:12:21.000,138,11042683,13485,0,1715915540,13034.261645989995,84.81717603000288,53504.55392448001 2024-05-17,03:12:22.000,138,11042719,13325,0,1715915541,13034.28859122999,84.8312742900016,53504.57488584 2024-05-17,03:12:23.000,138,11042745,13325,0,1715915542,13034.261645989995,84.8665199399984,53504.5958472 2024-05-17,03:12:24.000,138,11042748,13325,0,1715915543,13034.24817336999,84.90176559000247,53504.65174416001 2024-05-17,03:12:25.000,138,11042714,13405,0,1715915544,13034.26838229999,84.9299621099999,53504.69366688 2024-05-17,03:12:26.000,138,11042727,13285,0,1715915545,13034.26838229999,84.97225689000334,53504.69366688 2024-05-17,03:12:27.000,138,11042728,13245,0,1715915546,13034.29532754,84.99340428000141,53504.70065400001 2024-05-17,03:12:28.000,138,11042702,13565,0,1715915547,13034.281854919995,85.0427481900042,53504.7355896 2024-05-17,03:12:29.000,138,11042719,13165,0,1715915548,13034.28859122999,85.0427481900042,53504.79148656001 2024-05-17,03:12:30.000,138,11042689,13405,0,1715915549,13034.30880015999,85.10619035999844,53504.83340928 2024-05-17,03:12:31.000,138,11042725,13445,0,1715915550,13034.322272779995,85.12028862000443,53504.81244792 2024-05-17,03:12:32.000,138,11042758,13045,0,1715915551,13034.302063849995,85.15553427000123,53504.896293360005 2024-05-17,03:12:33.000,138,11042695,13285,0,1715915552,13034.28859122999,85.19077991999802,53504.966164560006 2024-05-17,03:12:34.000,138,11042694,13605,0,1715915553,13034.25490968,85.19077991999802,53504.9801388 2024-05-17,03:12:35.000,138,11042704,13285,0,1715915554,13034.29532754,85.21192731000338,53505.015074400006 2024-05-17,03:12:36.000,138,11042728,13245,0,1715915555,13034.261645989995,85.21192731000338,53505.063984240005 2024-05-17,03:12:37.000,138,11042697,13325,0,1715915556,13034.20775550999,85.27536948000488,53505.07795848 2024-05-17,03:12:38.000,138,11042709,13405,0,1715915557,13034.221228129994,85.31061513000168,53505.161803920004 2024-05-17,03:12:39.000,138,11042739,13245,0,1715915558,13034.180810269994,85.33176251999976,53505.20372664001 2024-05-17,03:12:40.000,138,11042735,13725,0,1715915559,13034.160601339994,85.38110643000255,53505.19673952 2024-05-17,03:12:41.000,138,11042670,12925,0,1715915560,13034.160601339994,85.4234012099987,53505.22468800001 2024-05-17,03:12:42.000,138,11042678,13405,0,1715915561,13034.12691978999,85.44454860000405,53505.25263648001 2024-05-17,03:12:43.000,138,11042742,13525,0,1715915562,13034.140392409994,85.45159773000341,53505.25263648001 2024-05-17,03:12:44.000,138,11042712,13685,0,1715915563,13034.099974549994,85.47979425000085,53505.301546320006 2024-05-17,03:12:45.000,138,11042699,13805,0,1715915564,13034.099974549994,85.52913816000364,53505.329494800004 2024-05-17,03:12:46.000,138,11042697,13565,0,1715915565,13034.073029309999,85.54323642000236,53505.399366000005 2024-05-17,03:12:47.000,138,11042727,13165,0,1715915566,13034.073029309999,85.536187290003,53505.38539176 2024-05-17,03:12:48.000,138,11042733,13205,0,1715915567,13034.039347759994,85.55028555000172,53505.42731448 2024-05-17,03:12:49.000,138,11042729,13045,0,1715915568,13034.059556689994,85.54323642000236,53505.497185680004 2024-05-17,03:12:50.000,138,11042705,13525,0,1715915569,13034.012402519998,85.57848206999915,53505.53910840001 2024-05-17,03:12:51.000,138,11042785,13245,0,1715915570,13033.985457279989,85.59258032999787,53505.53910840001 2024-05-17,03:12:52.000,138,11042718,13685,0,1715915571,13033.931566799998,85.60667859000387,53505.55308264 2024-05-17,03:12:53.000,138,11042717,13445,0,1715915572,13033.971984659998,85.64897337000002,53505.567056880005 2024-05-17,03:12:54.000,138,11042770,13165,0,1715915573,13033.951775729998,85.66307162999874,53505.65090232 2024-05-17,03:12:55.000,138,11042728,13245,0,1715915574,13033.945039419988,85.65602249999938,53505.636928080006 2024-05-17,03:12:56.000,138,11042715,13405,0,1715915575,13033.897885249993,85.73356292999961,53505.6439152 2024-05-17,03:12:57.000,138,11042772,13205,0,1715915576,13033.897885249993,85.74061205999897,53505.65788944001 2024-05-17,03:12:58.000,138,11042713,13405,0,1715915577,13033.897885249993,85.73356292999961,53505.74173488 2024-05-17,03:12:59.000,138,11042706,13325,0,1715915578,13033.884412629988,85.81815248999919,53505.76968336 2024-05-17,03:13:00.000,138,11042734,13245,0,1715915579,13033.884412629988,85.82520161999855,53505.804618960006 2024-05-17,03:13:01.000,138,11042747,13365,0,1715915580,13033.830522149998,85.83929988000455,53505.86051592 2024-05-17,03:13:02.000,138,11042714,13285,0,1715915581,13033.823785840003,85.8463490100039,53505.832567440004 2024-05-17,03:13:03.000,138,11042733,13765,0,1715915582,13033.810313219998,85.8815946600007,53505.91641288 2024-05-17,03:13:04.000,138,11042734,13525,0,1715915583,13033.769895359997,85.88864379000006,53505.94436136001 2024-05-17,03:13:05.000,138,11042800,13365,0,1715915584,13033.756422739993,85.93093857000349,53505.97929696 2024-05-17,03:13:06.000,138,11042735,13485,0,1715915585,13033.742950120002,85.93798770000285,53505.98628408 2024-05-17,03:13:07.000,138,11042768,13245,0,1715915586,13033.689059639997,85.97323334999965,53505.951348480005 2024-05-17,03:13:08.000,138,11042699,13565,0,1715915587,13033.662114400002,85.96618422000029,53505.99327120001 2024-05-17,03:13:09.000,138,11042693,13525,0,1715915588,13033.614960229992,85.96618422000029,53506.070129520005 2024-05-17,03:13:10.000,138,11042749,13485,0,1715915589,13033.588014989997,86.01552813000308,53506.05615528 2024-05-17,03:13:11.000,138,11042708,13605,0,1715915590,13033.554333439992,86.0296263900018,53506.08410376 2024-05-17,03:13:12.000,138,11042751,13205,0,1715915591,13033.527388199996,86.05782290999923,53506.09109088001 2024-05-17,03:13:13.000,138,11042741,13365,0,1715915592,13033.493706649992,86.0930685600033,53506.13301360001 2024-05-17,03:13:14.000,138,11042737,13525,0,1715915593,13033.412870929991,86.08601943000394,53506.18192344001 2024-05-17,03:13:15.000,138,11042725,13325,0,1715915594,13033.419607240001,86.0930685600033,53506.21685904 2024-05-17,03:13:16.000,138,11042752,13565,0,1715915595,13033.35898045,86.14946159999818,53506.25179464 2024-05-17,03:13:17.000,138,11042734,13365,0,1715915596,13033.31856259,86.13536333999946,53506.24480752 2024-05-17,03:13:18.000,138,11042718,13645,0,1715915597,13033.29835366,86.14946159999818,53506.272756 2024-05-17,03:13:19.000,138,11042753,13325,0,1715915598,13033.23772687,86.16355986000417,53506.27974312001 2024-05-17,03:13:20.000,138,11042734,13325,0,1715915599,13033.19057269999,86.16355986000417,53506.29371736 2024-05-17,03:13:21.000,138,11042709,13285,0,1715915600,13033.143418529995,86.17060899000353,53506.31467872 2024-05-17,03:13:22.000,138,11042713,13645,0,1715915601,13033.103000669995,86.18470725000225,53506.37057568 2024-05-17,03:13:23.000,138,11042783,13405,0,1715915602,13033.042373879995,86.18470725000225,53506.41948552 2024-05-17,03:13:24.000,138,11042716,13685,0,1715915603,13032.98848339999,86.17060899000353,53506.454421120005 2024-05-17,03:13:25.000,138,11042733,13405,0,1715915604,13032.92785660999,86.21995289999904,53506.44743400001 2024-05-17,03:13:26.000,138,11042716,13165,0,1715915605,13032.900911369994,86.19880551000097,53506.47538248001 2024-05-17,03:13:27.000,138,11042722,13285,0,1715915606,13032.853757199999,86.2411002900044,53506.48935672 2024-05-17,03:13:28.000,138,11042729,13365,0,1715915607,13032.786394099989,86.2411002900044,53506.53826656 2024-05-17,03:13:29.000,138,11042731,13445,0,1715915608,13032.766185169989,86.25519855000312,53506.5871764 2024-05-17,03:13:30.000,138,11042740,13445,0,1715915609,13032.692085759998,86.23405115999776,53506.56621504001 2024-05-17,03:13:31.000,138,11042711,13565,0,1715915610,13032.611250039998,86.25519855000312,53506.62909912 2024-05-17,03:13:32.000,138,11042727,13365,0,1715915611,13032.530414319997,86.21290376999968,53506.66403472001 2024-05-17,03:13:33.000,138,11042743,13285,0,1715915612,13032.463051220002,86.2270020299984,53506.63608624001 2024-05-17,03:13:34.000,138,11042749,13245,0,1715915613,13032.436105979992,86.26224768000247,53506.62909912 2024-05-17,03:13:35.000,138,11042731,13365,0,1715915614,13032.382215500002,86.30454245999863,53506.61512488001 2024-05-17,03:13:36.000,138,11042751,13605,0,1715915615,13032.328325019997,86.24814942000376,53506.67800896 2024-05-17,03:13:37.000,138,11042718,13645,0,1715915616,13032.267698229996,86.27634594000119,53506.691983200006 2024-05-17,03:13:38.000,138,11042762,13245,0,1715915617,13032.234016679991,86.29044419999991,53506.691983200006 2024-05-17,03:13:39.000,138,11042777,13445,0,1715915618,13032.13970834,86.29044419999991,53506.68499608001 2024-05-17,03:13:40.000,138,11042748,13405,0,1715915619,13032.09255416999,86.29749332999927,53506.78281576001 2024-05-17,03:13:41.000,138,11042730,13285,0,1715915620,13031.97130058999,86.31159158999799,53506.73390592001 2024-05-17,03:13:42.000,138,11042754,13805,0,1715915621,13031.93761904,86.32568985000398,53506.76185440001 2024-05-17,03:13:43.000,138,11042768,13365,0,1715915622,13031.85678332,86.30454245999863,53506.74788016 2024-05-17,03:13:44.000,138,11042750,13365,0,1715915623,13031.76921128999,86.31159158999799,53506.80377712001 2024-05-17,03:13:45.000,138,11042757,13285,0,1715915624,13031.701848189994,86.32568985000398,53506.838712720004 2024-05-17,03:13:46.000,138,11042758,13605,0,1715915625,13031.614276159999,86.29044419999991,53506.81775136 2024-05-17,03:13:47.000,138,11042713,13325,0,1715915626,13031.513231509998,86.28339507000055,53506.84569984 2024-05-17,03:13:48.000,138,11042753,13085,0,1715915627,13031.472813649998,86.27634594000119,53506.8666612 2024-05-17,03:13:49.000,138,11042714,13085,0,1715915628,13031.358296379993,86.25519855000312,53506.89460968 2024-05-17,03:13:50.000,138,11042761,13085,0,1715915629,13031.297669589992,86.25519855000312,53506.82473848 2024-05-17,03:13:51.000,138,11042742,13325,0,1715915630,13031.189888629997,86.19880551000097,53506.90159680001 2024-05-17,03:13:52.000,138,11042728,13245,0,1715915631,13031.135998149992,86.18470725000225,53506.84569984 2024-05-17,03:13:53.000,138,11042727,13125,0,1715915632,13030.954117779991,86.18470725000225,53506.8666612 2024-05-17,03:13:54.000,138,11042754,13405,0,1715915633,13030.87328205999,86.14241246999882,53506.88762256 2024-05-17,03:13:55.000,138,11042699,13685,0,1715915634,13030.75202847999,86.1283142100001,53506.88762256 2024-05-17,03:13:56.000,138,11042736,13965,0,1715915635,13030.664456449995,86.13536333999946,53506.83172560001 2024-05-17,03:13:57.000,138,11042670,13445,0,1715915636,13030.603829659995,86.1283142100001,53506.82473848 2024-05-17,03:13:58.000,138,11042720,13645,0,1715915637,13030.502785009994,86.10011769000266,53506.859674080006 2024-05-17,03:13:59.000,138,11042718,13565,0,1715915638,13030.374795119998,86.10716682000202,53506.83172560001 2024-05-17,03:14:00.000,138,11042729,13645,0,1715915639,13030.267014159988,86.10716682000202,53506.81775136 2024-05-17,03:14:01.000,138,11042715,13245,0,1715915640,13030.145760580002,86.08601943000394,53506.85268696001 2024-05-17,03:14:02.000,138,11042751,13165,0,1715915641,13030.058188549992,86.08601943000394,53506.859674080006 2024-05-17,03:14:03.000,138,11042741,13445,0,1715915642,13029.963880210002,86.06487203999859,53506.83172560001 2024-05-17,03:14:04.000,138,11042758,13525,0,1715915643,13029.896517109992,86.04372465000051,53506.88063544001 2024-05-17,03:14:05.000,138,11042712,13085,0,1715915644,13029.775263529991,86.02257726000244,53506.84569984 2024-05-17,03:14:06.000,138,11042740,13485,0,1715915645,13029.734845669991,86.03667552000115,53506.859674080006 2024-05-17,03:14:07.000,138,11042756,13165,0,1715915646,13029.667482569996,86.03667552000115,53506.83172560001 2024-05-17,03:14:08.000,138,11042741,13485,0,1715915647,13029.57991054,85.980282479999,53506.859674080006 2024-05-17,03:14:09.000,138,11042711,13525,0,1715915648,13029.49907482,85.99438073999772,53506.83172560001 2024-05-17,03:14:10.000,138,11042745,13765,0,1715915649,13029.41150278999,85.98733160999836,53506.87364832 2024-05-17,03:14:11.000,138,11042722,13845,0,1715915650,13029.31045813999,85.93798770000285,53506.85268696001 2024-05-17,03:14:12.000,138,11042715,13405,0,1715915651,13029.229622419989,85.94503683000221,53506.859674080006 2024-05-17,03:14:13.000,138,11042747,13565,0,1715915652,13029.168995629989,85.93093857000349,53506.8666612 2024-05-17,03:14:14.000,138,11042671,13485,0,1715915653,13029.074687289998,85.91684031000477,53506.80377712001 2024-05-17,03:14:15.000,138,11042748,13205,0,1715915654,13028.960170019993,85.91684031000477,53506.83172560001 2024-05-17,03:14:16.000,138,11042726,13685,0,1715915655,13028.892806919997,85.89569291999942,53506.83172560001 2024-05-17,03:14:17.000,138,11042768,13405,0,1715915656,13028.778289649992,85.86044727000262,53506.88063544001 2024-05-17,03:14:18.000,138,11042719,13205,0,1715915657,13028.690717619997,85.86749640000198,53506.83172560001 2024-05-17,03:14:19.000,138,11042712,13205,0,1715915658,13028.582936660001,85.8463490100039,53506.789802880005 2024-05-17,03:14:20.000,138,11042734,13285,0,1715915659,13028.515573559991,85.79700510000112,53506.71993168 2024-05-17,03:14:21.000,138,11042750,13445,0,1715915660,13028.41452890999,85.80405423000047,53506.82473848 2024-05-17,03:14:22.000,138,11042698,13325,0,1715915661,13028.347165809995,85.77585771000304,53506.80377712001 2024-05-17,03:14:23.000,138,11042721,13205,0,1715915662,13028.246121159995,85.72651380000025,53506.76185440001 2024-05-17,03:14:24.000,138,11042681,13685,0,1715915663,13028.17202174999,85.6842190200041,53506.76185440001 2024-05-17,03:14:25.000,138,11042733,13565,0,1715915664,13028.124867579994,85.69831728000281,53506.76185440001 2024-05-17,03:14:26.000,138,11042710,13365,0,1715915665,13028.023822929994,85.6701207599981,53506.71993168 2024-05-17,03:14:27.000,138,11042685,13405,0,1715915666,13027.942987209994,85.61372772000323,53506.76185440001 2024-05-17,03:14:28.000,138,11042705,13205,0,1715915667,13027.909305659989,85.59962946000451,53506.73390592001 2024-05-17,03:14:29.000,138,11042760,13925,0,1715915668,13027.862151489993,85.57848206999915,53506.70595744 2024-05-17,03:14:30.000,138,11042712,13765,0,1715915669,13027.754370529998,85.55028555000172,53506.66403472001 2024-05-17,03:14:31.000,138,11042682,13125,0,1715915670,13027.720688979993,85.55733468000108,53506.71993168 2024-05-17,03:14:32.000,138,11042719,13165,0,1715915671,13027.626380640002,85.55028555000172,53506.70595744 2024-05-17,03:14:33.000,138,11042696,13405,0,1715915672,13027.599435399992,85.51503989999765,53506.68499608001 2024-05-17,03:14:34.000,138,11042725,13445,0,1715915673,13027.498390749992,85.50094163999893,53506.65006048 2024-05-17,03:14:35.000,138,11042722,13285,0,1715915674,13027.457972889992,85.536187290003,53506.67800896 2024-05-17,03:14:36.000,138,11042746,13285,0,1715915675,13027.356928239991,85.50799076999829,53506.691983200006 2024-05-17,03:14:37.000,138,11042696,13285,0,1715915676,13027.24241097,85.48684338000021,53506.65006048 2024-05-17,03:14:38.000,138,11042705,13205,0,1715915677,13027.19525679999,85.47979425000085,53506.71294456001 2024-05-17,03:14:39.000,138,11042720,13165,0,1715915678,13027.13463000999,85.4374994700047,53506.68499608001 2024-05-17,03:14:40.000,138,11042711,13605,0,1715915679,13027.026849049995,85.46569599000213,53506.622112000005 2024-05-17,03:14:41.000,138,11042714,13325,0,1715915680,13026.99316749999,85.45864686000277,53506.63608624001 2024-05-17,03:14:42.000,138,11042725,13165,0,1715915681,13026.95274963999,85.47274512000149,53506.68499608001 2024-05-17,03:14:43.000,138,11042691,13285,0,1715915682,13026.858441299999,85.4374994700047,53506.65006048 2024-05-17,03:14:44.000,138,11042694,13365,0,1715915683,13026.757396649999,85.44454860000405,53506.63608624001 2024-05-17,03:14:45.000,138,11042748,13445,0,1715915684,13026.649615689988,85.4374994700047,53506.56621504001 2024-05-17,03:14:46.000,138,11042730,13725,0,1715915685,13026.615934139998,85.40930294999998,53506.573202160005 2024-05-17,03:14:47.000,138,11042763,13285,0,1715915686,13026.535098419998,85.40225382000062,53506.573202160005 2024-05-17,03:14:48.000,138,11042731,13405,0,1715915687,13026.474471629997,85.41635207999934,53506.55922792 2024-05-17,03:14:49.000,138,11042672,13165,0,1715915688,13026.386899600002,85.40225382000062,53506.524292320006 2024-05-17,03:14:50.000,138,11042724,13285,0,1715915689,13026.306063880002,85.34586077999847,53506.503330960004 2024-05-17,03:14:51.000,138,11042715,13525,0,1715915690,13026.218491849992,85.33881164999912,53506.54525368001 2024-05-17,03:14:52.000,138,11042745,13445,0,1715915691,13026.178073989991,85.35290990999783,53506.49634384001 2024-05-17,03:14:53.000,138,11042739,13485,0,1715915692,13026.08376565,85.34586077999847,53506.46140824 2024-05-17,03:14:54.000,138,11042689,13565,0,1715915693,13026.00292993,85.34586077999847,53506.42647264001 2024-05-17,03:14:55.000,138,11042653,13365,0,1715915694,13025.97598468999,85.30356600000232,53506.46140824 2024-05-17,03:14:56.000,138,11042756,13725,0,1715915695,13025.888412659995,85.3247133900004,53506.39153704 2024-05-17,03:14:57.000,138,11042708,13565,0,1715915696,13025.807576939995,85.31061513000168,53506.32166584 2024-05-17,03:14:58.000,138,11042688,13405,0,1715915697,13025.746950149995,85.31766426000104,53506.34961432001 2024-05-17,03:14:59.000,138,11042724,13725,0,1715915698,13025.65264180999,85.30356600000232,53506.32865296001 2024-05-17,03:15:00.000,138,11042759,13405,0,1715915699,13025.598751329999,85.31061513000168,53506.30769160001 2024-05-17,03:15:01.000,138,11042727,13245,0,1715915700,13025.517915609998,85.30356600000232,53506.272756 2024-05-17,03:15:02.000,138,11042674,13325,0,1715915701,13025.457288819998,85.30356600000232,53506.29371736 2024-05-17,03:15:03.000,138,11042669,13245,0,1715915702,13025.410134649988,85.33176251999976,53506.237820400005 2024-05-17,03:15:04.000,138,11042720,13445,0,1715915703,13025.322562619993,85.3247133900004,53506.26576888 2024-05-17,03:15:05.000,138,11042643,13485,0,1715915704,13025.241726899992,85.29651687000296,53506.26576888 2024-05-17,03:15:06.000,138,11042790,13325,0,1715915705,13025.154154869997,85.2894677400036,53506.21685904 2024-05-17,03:15:07.000,138,11042745,13405,0,1715915706,13025.127209630002,85.2894677400036,53506.19589768 2024-05-17,03:15:08.000,138,11042737,13565,0,1715915707,13025.046373910001,85.27536948000488,53506.24480752 2024-05-17,03:15:09.000,138,11042657,13765,0,1715915708,13024.985747120001,85.27536948000488,53506.18192344001 2024-05-17,03:15:10.000,138,11042708,13725,0,1715915709,13024.918384019991,85.27536948000488,53506.2028848 2024-05-17,03:15:11.000,138,11042700,13285,0,1715915710,13024.82407568,85.25422208999953,53506.14698784 2024-05-17,03:15:12.000,138,11042733,13685,0,1715915711,13024.770185199995,85.25422208999953,53506.14698784 2024-05-17,03:15:13.000,138,11042684,13525,0,1715915712,13024.689349479995,85.24717296000017,53506.140000720006 2024-05-17,03:15:14.000,138,11042720,13925,0,1715915713,13024.62198638,85.21897644000273,53506.13301360001 2024-05-17,03:15:15.000,138,11042699,13685,0,1715915714,13024.527678039994,85.23307470000145,53506.12602648 2024-05-17,03:15:16.000,138,11042719,13245,0,1715915715,13024.5007328,85.21897644000273,53506.09109088001 2024-05-17,03:15:17.000,138,11042741,13605,0,1715915716,13024.440106009999,85.19782905000466,53506.06314240001 2024-05-17,03:15:18.000,138,11042735,13285,0,1715915717,13024.359270289999,85.16963252999994,53506.098078 2024-05-17,03:15:19.000,138,11042757,13365,0,1715915718,13024.318852429999,85.18373078999866,53506.098078 2024-05-17,03:15:20.000,138,11042709,13525,0,1715915719,13024.238016709998,85.20487818000402,53506.05615528 2024-05-17,03:15:21.000,138,11042685,13445,0,1715915720,13024.197598849998,85.18373078999866,53506.04218104001 2024-05-17,03:15:22.000,138,11042701,13645,0,1715915721,13024.136972059998,85.15553427000123,53506.06314240001 2024-05-17,03:15:23.000,138,11042697,12925,0,1715915722,13024.083081579993,85.12733775000379,53505.972309840006 2024-05-17,03:15:24.000,138,11042729,13325,0,1715915723,13024.015718479997,85.14848514000187,53505.94436136001 2024-05-17,03:15:25.000,138,11042700,13605,0,1715915724,13023.982036929992,85.16963252999994,53505.93737424 2024-05-17,03:15:26.000,138,11042749,13365,0,1715915725,13023.948355380002,85.1766816599993,53505.92340000001 2024-05-17,03:15:27.000,138,11042751,13245,0,1715915726,13023.901201209992,85.1766816599993,53505.9583356 2024-05-17,03:15:28.000,138,11042745,13445,0,1715915727,13023.880992279992,85.14143601000251,53505.91641288 2024-05-17,03:15:29.000,138,11042736,13765,0,1715915728,13023.860783349992,85.12733775000379,53505.89545152001 2024-05-17,03:15:30.000,138,11042730,13325,0,1715915729,13023.800156559992,85.16258340000059,53505.86051592 2024-05-17,03:15:31.000,138,11042718,13285,0,1715915730,13023.753002389996,85.14848514000187,53505.853528800006 2024-05-17,03:15:32.000,138,11042738,13405,0,1715915731,13023.712584529996,85.14848514000187,53505.86051592 2024-05-17,03:15:33.000,138,11042735,13645,0,1715915732,13023.658694049991,85.13438688000315,53505.79763184001 2024-05-17,03:15:34.000,138,11042748,13525,0,1715915733,13023.611539879996,85.1132394899978,53505.72776064001 2024-05-17,03:15:35.000,138,11042735,13565,0,1715915734,13023.591330949996,85.10619035999844,53505.74173488 2024-05-17,03:15:36.000,138,11042711,13285,0,1715915735,13023.530704159995,85.09914122999908,53505.734747760005 2024-05-17,03:15:37.000,138,11042715,13645,0,1715915736,13023.470077369995,85.10619035999844,53505.7137864 2024-05-17,03:15:38.000,138,11042716,13245,0,1715915737,13023.43639581999,85.077993840001,53505.69981216 2024-05-17,03:15:39.000,138,11042738,13285,0,1715915738,13023.409450579995,85.05684645000292,53505.69282504 2024-05-17,03:15:40.000,138,11042717,13605,0,1715915739,13023.37576902999,85.04979732000356,53505.72077352 2024-05-17,03:15:41.000,138,11042691,13285,0,1715915740,13023.33535116999,85.00750254000013,53505.685837920006 2024-05-17,03:15:42.000,138,11042694,13205,0,1715915741,13023.29493330999,85.02864992999821,53505.67186368 2024-05-17,03:15:43.000,138,11042679,13165,0,1715915742,13023.247779139994,84.98635515000205,53505.67885080001 2024-05-17,03:15:44.000,138,11042732,13285,0,1715915743,13023.21409758999,84.99340428000141,53505.67186368 2024-05-17,03:15:45.000,138,11042682,13605,0,1715915744,13023.207361279994,84.96520776000398,53505.636928080006 2024-05-17,03:15:46.000,138,11042712,13605,0,1715915745,13023.160207109999,84.9299621099999,53505.65090232 2024-05-17,03:15:47.000,138,11042757,13245,0,1715915746,13023.133261869989,84.93701123999926,53505.615966720005 2024-05-17,03:15:48.000,138,11042761,13645,0,1715915747,13023.119789249999,84.93701123999926,53505.60199248 2024-05-17,03:15:49.000,138,11042716,13285,0,1715915748,13023.038953529998,84.9299621099999,53505.65788944001 2024-05-17,03:15:50.000,138,11042701,13205,0,1715915749,13023.045689839993,84.95110949999798,53505.58801824001 2024-05-17,03:15:51.000,138,11042685,13605,0,1715915750,13022.917699949998,84.88766733000375,53505.56006976001 2024-05-17,03:15:52.000,138,11042698,13525,0,1715915751,13022.884018399993,84.90176559000247,53505.53212128 2024-05-17,03:15:53.000,138,11042722,13605,0,1715915752,13022.809918990002,84.88061820000439,53505.574044 2024-05-17,03:15:54.000,138,11042759,13405,0,1715915753,13022.762764819992,84.85947080999904,53505.448275840004 2024-05-17,03:15:55.000,138,11042704,13405,0,1715915754,13022.735819579997,84.87356906999776,53505.49019856001 2024-05-17,03:15:56.000,138,11042668,13365,0,1715915755,13022.675192789997,84.85242167999968,53505.399366000005 2024-05-17,03:15:57.000,138,11042708,13445,0,1715915756,13022.668456480002,84.85947080999904,53505.39237888001 2024-05-17,03:15:58.000,138,11042717,13325,0,1715915757,13022.614565999997,84.84537255000032,53505.399366000005 2024-05-17,03:15:59.000,138,11042705,13605,0,1715915758,13022.607829690001,84.84537255000032,53505.37840464 2024-05-17,03:16:00.000,138,11042753,13525,0,1715915759,13022.580884449992,84.81717603000288,53505.32250768001 2024-05-17,03:16:01.000,138,11042732,13605,0,1715915760,13022.533730279996,84.81012690000352,53505.329494800004 2024-05-17,03:16:02.000,138,11042758,13445,0,1715915761,13022.479839799991,84.78897950999817,53505.29455920001 2024-05-17,03:16:03.000,138,11042717,13805,0,1715915762,13022.493312419996,84.80307777000417,53505.29455920001 2024-05-17,03:16:04.000,138,11042700,13765,0,1715915763,13022.432685629996,84.7678321200001,53505.26661072 2024-05-17,03:16:05.000,138,11042735,13405,0,1715915764,13022.412476699996,84.74668473000202,53505.21071376 2024-05-17,03:16:06.000,138,11042722,13285,0,1715915765,13022.37879514999,84.76078299000073,53505.22468800001 2024-05-17,03:16:07.000,138,11042757,13645,0,1715915766,13022.351849909996,84.73963560000266,53505.15481680001 2024-05-17,03:16:08.000,138,11042751,13285,0,1715915767,13022.351849909996,84.74668473000202,53505.19673952 2024-05-17,03:16:09.000,138,11042716,13285,0,1715915768,13022.311432049995,84.72553734000394,53505.10590696001 2024-05-17,03:16:10.000,138,11042789,13405,0,1715915769,13022.28448681,84.69734081999923,53505.063984240005 2024-05-17,03:16:11.000,138,11042723,13405,0,1715915770,13022.291223119995,84.71143907999794,53505.08494560001 2024-05-17,03:16:12.000,138,11042725,13165,0,1715915771,13022.28448681,84.71848821000458,53505.063984240005 2024-05-17,03:16:13.000,138,11042722,13245,0,1715915772,13022.23733263999,84.66914430000179,53505.07097136 2024-05-17,03:16:14.000,138,11042744,13285,0,1715915773,13022.20365109,84.68324256000051,53505.02206152 2024-05-17,03:16:15.000,138,11042727,13445,0,1715915774,13022.18344216,84.69734081999923,53504.97315168 2024-05-17,03:16:16.000,138,11042706,13525,0,1715915775,13022.1430243,84.66209517000243,53504.945203200004 2024-05-17,03:16:17.000,138,11042739,13325,0,1715915776,13022.13628798999,84.63389864999772,53504.91725472001 2024-05-17,03:16:18.000,138,11042710,13525,0,1715915777,13022.10260644,84.65504604000307,53504.88231912 2024-05-17,03:16:19.000,138,11042751,13245,0,1715915778,13022.10260644,84.64799691000371,53504.875332 2024-05-17,03:16:20.000,138,11042708,13325,0,1715915779,13022.05545226999,84.63389864999772,53504.83340928 2024-05-17,03:16:21.000,138,11042751,13725,0,1715915780,13022.068924889994,84.62684951999836,53504.84039640001 2024-05-17,03:16:22.000,138,11042747,13765,0,1715915781,13022.08239751,84.63389864999772,53504.78449944 2024-05-17,03:16:23.000,138,11042699,13685,0,1715915782,13022.03524333999,84.60570213000028,53504.826422160004 2024-05-17,03:16:24.000,138,11042638,13845,0,1715915783,13022.03524333999,84.59865300000092,53504.81244792 2024-05-17,03:16:25.000,138,11042696,13605,0,1715915784,13022.05545226999,84.59865300000092,53504.798473680006 2024-05-17,03:16:26.000,138,11042722,13565,0,1715915785,13022.008298099994,84.57750561000285,53504.74956384001 2024-05-17,03:16:27.000,138,11042726,13285,0,1715915786,13022.008298099994,84.60570213000028,53504.70065400001 2024-05-17,03:16:28.000,138,11042716,13685,0,1715915787,13021.99482547999,84.60570213000028,53504.728602480005 2024-05-17,03:16:29.000,138,11042728,13605,0,1715915788,13022.008298099994,84.57045648000349,53504.70065400001 2024-05-17,03:16:30.000,138,11042760,13565,0,1715915789,13022.008298099994,84.60570213000028,53504.65174416001 2024-05-17,03:16:31.000,138,11042673,13285,0,1715915790,13022.001561789999,84.59865300000092,53504.65174416001 2024-05-17,03:16:32.000,138,11042723,13645,0,1715915791,13021.988089169994,84.60570213000028,53504.609821440004 2024-05-17,03:16:33.000,138,11042727,13245,0,1715915792,13021.961143929999,84.59160387000156,53504.55392448001 2024-05-17,03:16:34.000,138,11042754,13645,0,1715915793,13021.981352859999,84.59160387000156,53504.54693736 2024-05-17,03:16:35.000,138,11042670,13285,0,1715915794,13022.001561789999,84.54930908999813,53504.60283432001 2024-05-17,03:16:36.000,138,11042715,13285,0,1715915795,13021.947671309994,84.57045648000349,53504.53296312001 2024-05-17,03:16:37.000,138,11042731,13085,0,1715915796,13021.893780829989,84.56340735000413,53504.525976 2024-05-17,03:16:38.000,138,11042689,13405,0,1715915797,13021.880308209998,84.57045648000349,53504.45610480001 2024-05-17,03:16:39.000,138,11042738,13365,0,1715915798,13021.853362969989,84.59160387000156,53504.4211692 2024-05-17,03:16:40.000,138,11042700,13205,0,1715915799,13021.846626659993,84.56340735000413,53504.43514344001 2024-05-17,03:16:41.000,138,11042697,13405,0,1715915800,13021.839890349998,84.51406344000134,53504.37225936 2024-05-17,03:16:42.000,138,11042718,13485,0,1715915801,13021.826417729993,84.53521082999941,53504.36527224001 2024-05-17,03:16:43.000,138,11042692,13005,0,1715915802,13021.806208799993,84.55635822000477,53504.35828512 2024-05-17,03:16:44.000,138,11042717,13365,0,1715915803,13021.799472489998,84.5211125700007,53504.295401040006 2024-05-17,03:16:45.000,138,11042717,13525,0,1715915804,13021.732109389988,84.49291605000326,53504.2814268 2024-05-17,03:16:46.000,138,11042720,13125,0,1715915805,13021.745582009993,84.4858669200039,53504.23950408 2024-05-17,03:16:47.000,138,11042720,13485,0,1715915806,13021.711900460003,84.4717686599979,53504.2115556 2024-05-17,03:16:48.000,138,11042687,13205,0,1715915807,13021.732109389988,84.49996518000262,53504.19059424 2024-05-17,03:16:49.000,138,11042705,13245,0,1715915808,13021.725373079993,84.50701431000198,53504.20456848 2024-05-17,03:16:50.000,138,11042734,13285,0,1715915809,13021.745582009993,84.50701431000198,53504.16264576 2024-05-17,03:16:51.000,138,11042678,13405,0,1715915810,13021.738845699998,84.49996518000262,53504.11373592 2024-05-17,03:16:52.000,138,11042710,13525,0,1715915811,13021.711900460003,84.49291605000326,53504.09277456 2024-05-17,03:16:53.000,138,11042658,13205,0,1715915812,13021.732109389988,84.51406344000134,53504.0718132 2024-05-17,03:16:54.000,138,11042710,13085,0,1715915813,13021.745582009993,84.45062126999983,53504.0718132 2024-05-17,03:16:55.000,138,11042721,13245,0,1715915814,13021.759054629998,84.46471952999855,53504.0718132 2024-05-17,03:16:56.000,138,11042658,13565,0,1715915815,13021.785999869993,84.45767039999919,53504.00194200001 2024-05-17,03:16:57.000,138,11042729,13125,0,1715915816,13021.772527249988,84.45062126999983,53504.0368776 2024-05-17,03:16:58.000,138,11042715,13525,0,1715915817,13021.745582009993,84.46471952999855,53503.960019280006 2024-05-17,03:16:59.000,138,11042729,13165,0,1715915818,13021.799472489998,84.46471952999855,53503.97399352 2024-05-17,03:17:00.000,138,11042698,13605,0,1715915819,13021.799472489998,84.45062126999983,53503.95303216001 2024-05-17,03:17:01.000,138,11042705,13045,0,1715915820,13021.812945109989,84.44357214000047,53503.8971352 2024-05-17,03:17:02.000,138,11042741,13205,0,1715915821,13021.772527249988,84.43652301000111,53503.91110944001 2024-05-17,03:17:03.000,138,11042730,13485,0,1715915822,13021.779263559998,84.42242475000239,53503.890148080005 2024-05-17,03:17:04.000,138,11042736,13445,0,1715915823,13021.826417729993,84.40127736000431,53503.90412232 2024-05-17,03:17:05.000,138,11042731,13085,0,1715915824,13021.826417729993,84.40832649000367,53503.87617384 2024-05-17,03:17:06.000,138,11042732,13525,0,1715915825,13021.833154039989,84.41537562000303,53503.83425112001 2024-05-17,03:17:07.000,138,11042712,13325,0,1715915826,13021.819681419998,84.38012996999896,53503.81328976001 2024-05-17,03:17:08.000,138,11042717,13485,0,1715915827,13021.792736179988,84.38012996999896,53503.71547008001 2024-05-17,03:17:09.000,138,11042699,13525,0,1715915828,13021.812945109989,84.39422822999768,53503.722457200005 2024-05-17,03:17:10.000,138,11042753,13805,0,1715915829,13021.853362969989,84.39422822999768,53503.70149584 2024-05-17,03:17:11.000,138,11042680,13285,0,1715915830,13021.839890349998,84.38717909999832,53503.66656024001 2024-05-17,03:17:12.000,138,11042705,13245,0,1715915831,13021.826417729993,84.3730808399996,53503.6875216 2024-05-17,03:17:13.000,138,11042742,13365,0,1715915832,13021.853362969989,84.42947388000175,53503.603676160004 2024-05-17,03:17:14.000,138,11042747,13405,0,1715915833,13021.846626659993,84.41537562000303,53503.5827148 2024-05-17,03:17:15.000,138,11042699,13365,0,1715915834,13021.880308209998,84.42242475000239,53503.51983072 2024-05-17,03:17:16.000,138,11042701,13525,0,1715915835,13021.887044519994,84.43652301000111,53503.54079208 2024-05-17,03:17:17.000,138,11042682,13445,0,1715915836,13021.913989759989,84.41537562000303,53503.56175344 2024-05-17,03:17:18.000,138,11042710,13405,0,1715915837,13021.927462379994,84.38717909999832,53503.484895120004 2024-05-17,03:17:19.000,138,11042673,13565,0,1715915838,13021.967880239994,84.3730808399996,53503.47790800001 2024-05-17,03:17:20.000,138,11042671,13485,0,1715915839,13021.961143929999,84.34488432000217,53503.4429724 2024-05-17,03:17:21.000,138,11042637,13605,0,1715915840,13021.97461654999,84.35193345000152,53503.42899816001 2024-05-17,03:17:22.000,138,11042659,13285,0,1715915841,13022.001561789999,84.36603171000024,53503.4429724 2024-05-17,03:17:23.000,138,11042704,13325,0,1715915842,13022.001561789999,84.38012996999896,53503.42201104 2024-05-17,03:17:24.000,138,11042702,13485,0,1715915843,13022.04197965,84.35193345000152,53503.40803680001 2024-05-17,03:17:25.000,138,11042697,13445,0,1715915844,13022.068924889994,84.34488432000217,53503.36611408 2024-05-17,03:17:26.000,138,11042705,13925,0,1715915845,13022.06218858,84.3096386699981,53503.30323 2024-05-17,03:17:27.000,138,11042721,12925,0,1715915846,13022.05545226999,84.29554040999938,53503.29624288 2024-05-17,03:17:28.000,138,11042680,13445,0,1715915847,13022.09587012999,84.33078606000345,53503.24733304 2024-05-17,03:17:29.000,138,11042715,13285,0,1715915848,13022.129551679995,84.3096386699981,53503.31021712001 2024-05-17,03:17:30.000,138,11042685,13485,0,1715915849,13022.13628798999,84.30258953999873,53503.24733304 2024-05-17,03:17:31.000,138,11042662,13725,0,1715915850,13022.15649691999,84.3378351900028,53503.26130728001 2024-05-17,03:17:32.000,138,11042703,12925,0,1715915851,13022.18344216,84.29554040999938,53503.289255760006 2024-05-17,03:17:33.000,138,11042676,13525,0,1715915852,13022.210387399995,84.28849128000002,53503.2333588 2024-05-17,03:17:34.000,138,11042658,13285,0,1715915853,13022.21712370999,84.28144215000066,53503.2333588 2024-05-17,03:17:35.000,138,11042705,13325,0,1715915854,13022.24406895,84.28144215000066,53503.25432016 2024-05-17,03:17:36.000,138,11042675,13525,0,1715915855,13022.24406895,84.2391473700045,53503.19143608001 2024-05-17,03:17:37.000,138,11042713,13525,0,1715915856,13022.25754156999,84.30258953999873,53503.170474720006 2024-05-17,03:17:38.000,138,11042678,13605,0,1715915857,13022.26427788,84.2743930200013,53503.149513360004 2024-05-17,03:17:39.000,138,11042647,13445,0,1715915858,13022.311432049995,84.2743930200013,53503.149513360004 2024-05-17,03:17:40.000,138,11042641,13405,0,1715915859,13022.30469574,84.26734389000194,53503.100603520004 2024-05-17,03:17:41.000,138,11042688,13325,0,1715915860,13022.351849909996,84.2743930200013,53503.06566792 2024-05-17,03:17:42.000,138,11042713,13445,0,1715915861,13022.372058839996,84.24619650000386,53503.09361640001 2024-05-17,03:17:43.000,138,11042722,13525,0,1715915862,13022.38553146,84.26029476000258,53503.0586808 2024-05-17,03:17:44.000,138,11042718,13445,0,1715915863,13022.40574039,84.23209823999787,53503.002783840006 2024-05-17,03:17:45.000,138,11042659,13685,0,1715915864,13022.473103489996,84.24619650000386,53503.03073232 2024-05-17,03:17:46.000,138,11042679,13765,0,1715915865,13022.459630869991,84.25324563000322,53503.002783840006 2024-05-17,03:17:47.000,138,11042694,13325,0,1715915866,13022.533730279996,84.28849128000002,53502.94688688001 2024-05-17,03:17:48.000,138,11042705,13285,0,1715915867,13022.567411830001,84.25324563000322,53502.94688688001 2024-05-17,03:17:49.000,138,11042666,13285,0,1715915868,13022.621302309992,84.25324563000322,53502.953874000006 2024-05-17,03:17:50.000,138,11042720,13365,0,1715915869,13022.648247550002,84.2743930200013,53502.9189384 2024-05-17,03:17:51.000,138,11042729,13325,0,1715915870,13022.708874340002,84.28144215000066,53502.92592552001 2024-05-17,03:17:52.000,138,11042709,13565,0,1715915871,13022.769501130002,84.33078606000345,53502.90496416001 2024-05-17,03:17:53.000,138,11042673,13645,0,1715915872,13022.769501130002,84.32373693000409,53502.82810584001 2024-05-17,03:17:54.000,138,11042649,13405,0,1715915873,13022.782973749992,84.32373693000409,53502.87002856 2024-05-17,03:17:55.000,138,11042721,13445,0,1715915874,13022.850336850002,84.35193345000152,53502.82111872 2024-05-17,03:17:56.000,138,11042622,13445,0,1715915875,13022.857073159998,84.36603171000024,53502.86304144 2024-05-17,03:17:57.000,138,11042691,13565,0,1715915876,13022.897491019998,84.38012996999896,53502.82111872 2024-05-17,03:17:58.000,138,11042724,13685,0,1715915877,13022.944645189993,84.39422822999768,53502.82810584001 2024-05-17,03:17:59.000,138,11042674,13645,0,1715915878,13022.971590429988,84.41537562000303,53502.80714448001 2024-05-17,03:18:00.000,138,11042703,13565,0,1715915879,13023.025480909993,84.42947388000175,53502.786183120006 2024-05-17,03:18:01.000,138,11042691,13845,0,1715915880,13023.032217219989,84.45062126999983,53502.73727328001 2024-05-17,03:18:02.000,138,11042719,13325,0,1715915881,13023.065898769994,84.49996518000262,53502.75124752 2024-05-17,03:18:03.000,138,11042692,13245,0,1715915882,13023.113052939989,84.51406344000134,53502.72329904 2024-05-17,03:18:04.000,138,11042706,13285,0,1715915883,13023.180416039999,84.53521082999941,53502.716311920005 2024-05-17,03:18:05.000,138,11042735,13445,0,1715915884,13023.21409758999,84.55635822000477,53502.73727328001 2024-05-17,03:18:06.000,138,11042666,13565,0,1715915885,13023.27472437999,84.56340735000413,53502.716311920005 2024-05-17,03:18:07.000,138,11042742,13525,0,1715915886,13023.308405929994,84.50701431000198,53502.70233768 2024-05-17,03:18:08.000,138,11042697,13245,0,1715915887,13023.35556009999,84.57750561000285,53502.73727328001 2024-05-17,03:18:09.000,138,11042669,13165,0,1715915888,13023.38250534,84.55635822000477,53502.70932480001 2024-05-17,03:18:10.000,138,11042677,13685,0,1715915889,13023.470077369995,84.54930908999813,53502.75124752 2024-05-17,03:18:11.000,138,11042750,13405,0,1715915890,13023.49702260999,84.57750561000285,53502.70233768 2024-05-17,03:18:12.000,138,11042727,13405,0,1715915891,13023.58459464,84.5845547400022,53502.69535056 2024-05-17,03:18:13.000,138,11042679,13725,0,1715915892,13023.658694049991,84.56340735000413,53502.68137632 2024-05-17,03:18:14.000,138,11042704,13845,0,1715915893,13023.692375599996,84.57045648000349,53502.65342784 2024-05-17,03:18:15.000,138,11042704,13405,0,1715915894,13023.786683940001,84.5845547400022,53502.65342784 2024-05-17,03:18:16.000,138,11042699,13285,0,1715915895,13023.860783349992,84.61275125999964,53502.646440720004 2024-05-17,03:18:17.000,138,11042704,13245,0,1715915896,13023.921410139992,84.62684951999836,53502.68137632 2024-05-17,03:18:18.000,138,11042711,13565,0,1715915897,13024.002245859992,84.61275125999964,53502.646440720004 2024-05-17,03:18:19.000,138,11042681,13365,0,1715915898,13024.062872649993,84.64799691000371,53502.62547936 2024-05-17,03:18:20.000,138,11042681,13405,0,1715915899,13024.170653609988,84.65504604000307,53502.597530880004 2024-05-17,03:18:21.000,138,11042687,13445,0,1715915900,13024.184126229993,84.68324256000051,53502.63945360001 2024-05-17,03:18:22.000,138,11042710,13365,0,1715915901,13024.258225639998,84.69029168999987,53502.646440720004 2024-05-17,03:18:23.000,138,11042704,13445,0,1715915902,13024.339061359999,84.67619343000115,53502.646440720004 2024-05-17,03:18:24.000,138,11042731,13525,0,1715915903,13024.43336969999,84.71848821000458,53502.65342784 2024-05-17,03:18:25.000,138,11042743,13285,0,1715915904,13024.487260179994,84.69734081999923,53502.69535056 2024-05-17,03:18:26.000,138,11042710,13205,0,1715915905,13024.56135959,84.69734081999923,53502.667402080006 2024-05-17,03:18:27.000,138,11042743,13365,0,1715915906,13024.689349479995,84.7325864700033,53502.70233768 2024-05-17,03:18:28.000,138,11042789,13565,0,1715915907,13024.729767339995,84.76078299000073,53502.667402080006 2024-05-17,03:18:29.000,138,11042672,13325,0,1715915908,13024.790394129996,84.7678321200001,53502.7442604 2024-05-17,03:18:30.000,138,11042675,13485,0,1715915909,13024.86449354,84.7678321200001,53502.72329904 2024-05-17,03:18:31.000,138,11042674,13565,0,1715915910,13024.972274499996,84.80307777000417,53502.73028616 2024-05-17,03:18:32.000,138,11042736,13445,0,1715915911,13025.012692359996,84.8312742900016,53502.75823464001 2024-05-17,03:18:33.000,138,11042697,13285,0,1715915912,13025.160891179992,84.85242167999968,53502.80015736 2024-05-17,03:18:34.000,138,11042699,13405,0,1715915913,13025.201309039992,84.87356906999776,53502.786183120006 2024-05-17,03:18:35.000,138,11042765,13245,0,1715915914,13025.268672140002,84.88766733000375,53502.75124752 2024-05-17,03:18:36.000,138,11042677,13405,0,1715915915,13025.295617379998,84.90881472000183,53502.786183120006 2024-05-17,03:18:37.000,138,11042732,13325,0,1715915916,13025.416870959998,84.91586385000119,53502.77919600001 2024-05-17,03:18:38.000,138,11042714,13525,0,1715915917,13025.490970369989,84.94406036999862,53502.77919600001 2024-05-17,03:18:39.000,138,11042769,13445,0,1715915918,13025.571806089989,84.9299621099999,53502.85605432001 2024-05-17,03:18:40.000,138,11042756,13445,0,1715915919,13025.666114429994,84.95110949999798,53502.884002800005 2024-05-17,03:18:41.000,138,11042714,13405,0,1715915920,13025.71326859999,85.00750254000013,53502.84208008 2024-05-17,03:18:42.000,138,11042680,13445,0,1715915921,13025.80084063,85.01455166999949,53502.87002856 2024-05-17,03:18:43.000,138,11042705,13325,0,1715915922,13025.86146742,85.02864992999821,53502.87701568001 2024-05-17,03:18:44.000,138,11042754,13285,0,1715915923,13025.97598468999,85.01455166999949,53502.86304144 2024-05-17,03:18:45.000,138,11042673,13245,0,1715915924,13026.02313886,85.077993840001,53502.932912640004 2024-05-17,03:18:46.000,138,11042697,13125,0,1715915925,13026.130919819996,85.09209209999972,53502.93989976 2024-05-17,03:18:47.000,138,11042715,13285,0,1715915926,13026.218491849992,85.09209209999972,53502.953874000006 2024-05-17,03:18:48.000,138,11042723,13205,0,1715915927,13026.292591259997,85.077993840001,53502.99579672001 2024-05-17,03:18:49.000,138,11042733,13605,0,1715915928,13026.346481740002,85.09209209999972,53503.03771944 2024-05-17,03:18:50.000,138,11042755,13125,0,1715915929,13026.440790079992,85.12733775000379,53503.03771944 2024-05-17,03:18:51.000,138,11042681,13085,0,1715915930,13026.535098419998,85.12733775000379,53503.06566792 2024-05-17,03:18:52.000,138,11042712,13845,0,1715915931,13026.595725209998,85.19077991999802,53503.07964216 2024-05-17,03:18:53.000,138,11042725,13645,0,1715915932,13026.656351999998,85.19077991999802,53503.14252624001 2024-05-17,03:18:54.000,138,11042699,13285,0,1715915933,13026.757396649999,85.19782905000466,53503.121564880006 2024-05-17,03:18:55.000,138,11042725,13445,0,1715915934,13026.757396649999,85.23307470000145,53503.121564880006 2024-05-17,03:18:56.000,138,11042719,13205,0,1715915935,13026.865177609994,85.25422208999953,53503.18444896 2024-05-17,03:18:57.000,138,11042645,13685,0,1715915936,13026.986431189995,85.26832034999825,53503.170474720006 2024-05-17,03:18:58.000,138,11042704,13525,0,1715915937,13027.03358535999,85.30356600000232,53503.15650048 2024-05-17,03:18:59.000,138,11042773,13245,0,1715915938,13027.11442107999,85.31766426000104,53503.219384560005 2024-05-17,03:19:00.000,138,11042756,13485,0,1715915939,13027.20199311,85.34586077999847,53503.28226864001 2024-05-17,03:19:01.000,138,11042677,13365,0,1715915940,13027.289565139996,85.37405730000319,53503.289255760006 2024-05-17,03:19:02.000,138,11042722,13285,0,1715915941,13027.410818719996,85.40225382000062,53503.27528152 2024-05-17,03:19:03.000,138,11042737,13205,0,1715915942,13027.498390749992,85.40930294999998,53503.31021712001 2024-05-17,03:19:04.000,138,11042751,13245,0,1715915943,13027.538808609992,85.41635207999934,53503.33117848001 2024-05-17,03:19:05.000,138,11042718,13365,0,1715915944,13027.639853259992,85.44454860000405,53503.387075440005 2024-05-17,03:19:06.000,138,11042730,13365,0,1715915945,13027.713952669998,85.43045033999806,53503.35213984 2024-05-17,03:19:07.000,138,11042732,13445,0,1715915946,13027.808261009988,85.44454860000405,53503.40104968 2024-05-17,03:19:08.000,138,11042742,13285,0,1715915947,13027.882360419993,85.50799076999829,53503.40104968 2024-05-17,03:19:09.000,138,11042743,13885,0,1715915948,13027.990141379989,85.51503989999765,53503.456946640006 2024-05-17,03:19:10.000,138,11042758,13365,0,1715915949,13028.077713409999,85.56438381000044,53503.49188224 2024-05-17,03:19:11.000,138,11042749,13405,0,1715915950,13028.11139495999,85.55733468000108,53503.46393376 2024-05-17,03:19:12.000,138,11042746,13605,0,1715915951,13028.21917592,85.59962946000451,53503.484895120004 2024-05-17,03:19:13.000,138,11042738,13485,0,1715915952,13028.31348425999,85.59962946000451,53503.54777920001 2024-05-17,03:19:14.000,138,11042686,13605,0,1715915953,13028.39431997999,85.6348751100013,53503.61066328 2024-05-17,03:19:15.000,138,11042772,13405,0,1715915954,13028.47515569999,85.67716989000473,53503.5827148 2024-05-17,03:19:16.000,138,11042758,13605,0,1715915955,13028.5425188,85.67716989000473,53503.624637520006 2024-05-17,03:19:17.000,138,11042758,13525,0,1715915956,13028.603145590001,85.65602249999938,53503.64559888001 2024-05-17,03:19:18.000,138,11042702,13005,0,1715915957,13028.650299759996,85.6842190200041,53503.673547360006 2024-05-17,03:19:19.000,138,11042743,13525,0,1715915958,13028.717662859992,85.70536641000217,53503.59668904001 2024-05-17,03:19:20.000,138,11042744,13285,0,1715915959,13028.778289649992,85.74766118999833,53503.69450872001 2024-05-17,03:19:21.000,138,11042794,13285,0,1715915960,13028.852389059997,85.76880858000368,53503.7573928 2024-05-17,03:19:22.000,138,11042725,13245,0,1715915961,13028.906279540002,85.76880858000368,53503.80630264 2024-05-17,03:19:23.000,138,11042722,13485,0,1715915962,13028.973642639998,85.74766118999833,53503.79931552 2024-05-17,03:19:24.000,138,11042702,13525,0,1715915963,13029.027533119988,85.78995597000176,53503.85521248 2024-05-17,03:19:25.000,138,11042775,13605,0,1715915964,13029.101632529993,85.81110335999983,53503.86219960001 2024-05-17,03:19:26.000,138,11042733,13845,0,1715915965,13029.148786699989,85.81815248999919,53503.8971352 2024-05-17,03:19:27.000,138,11042723,13405,0,1715915966,13029.222886109994,85.83225074999791,53503.890148080005 2024-05-17,03:19:28.000,138,11042704,13445,0,1715915967,13029.222886109994,85.82520161999855,53503.93207080001 2024-05-17,03:19:29.000,138,11042760,13285,0,1715915968,13029.256567659999,85.86044727000262,53503.95303216001 2024-05-17,03:19:30.000,138,11042752,13565,0,1715915969,13029.33740338,85.85339814000326,53503.95303216001 2024-05-17,03:19:31.000,138,11042685,13685,0,1715915970,13029.39129385999,85.89569291999942,53504.00194200001 2024-05-17,03:19:32.000,138,11042750,13405,0,1715915971,13029.43844803,85.93093857000349,53504.008929120006 2024-05-17,03:19:33.000,138,11042734,13405,0,1715915972,13029.47212957999,85.91684031000477,53504.008929120006 2024-05-17,03:19:34.000,138,11042740,13245,0,1715915973,13029.526020059995,85.92388944000413,53504.057838960005 2024-05-17,03:19:35.000,138,11042711,13405,0,1715915974,13029.55296529999,85.94503683000221,53504.08578744 2024-05-17,03:19:36.000,138,11042724,13245,0,1715915975,13029.65400994999,85.95208596000157,53504.13469728 2024-05-17,03:19:37.000,138,11042745,13845,0,1715915976,13029.667482569996,85.93093857000349,53504.155658640004 2024-05-17,03:19:38.000,138,11042740,13565,0,1715915977,13029.768527219996,85.980282479999,53504.225529840005 2024-05-17,03:19:39.000,138,11042778,13365,0,1715915978,13029.781999840001,85.99438073999772,53504.23251696 2024-05-17,03:19:40.000,138,11042780,13325,0,1715915979,13029.808945079996,85.99438073999772,53504.19059424 2024-05-17,03:19:41.000,138,11042749,13365,0,1715915980,13029.896517109992,86.03667552000115,53504.23950408 2024-05-17,03:19:42.000,138,11042725,13205,0,1715915981,13029.936934969992,86.04372465000051,53504.274439680004 2024-05-17,03:19:43.000,138,11042714,13685,0,1715915982,13029.963880210002,86.0296263900018,53504.30238816 2024-05-17,03:19:44.000,138,11042724,13125,0,1715915983,13029.990825449997,86.03667552000115,53504.225529840005 2024-05-17,03:19:45.000,138,11042723,13325,0,1715915984,13030.071661169997,86.05782290999923,53504.35828512 2024-05-17,03:19:46.000,138,11042732,13285,0,1715915985,13030.112079029997,86.07192116999795,53504.351298 2024-05-17,03:19:47.000,138,11042752,13405,0,1715915986,13030.152496889998,86.08601943000394,53504.393220720005 2024-05-17,03:19:48.000,138,11042741,13205,0,1715915987,13030.192914749998,86.13536333999946,53504.40020784 2024-05-17,03:19:49.000,138,11042738,13165,0,1715915988,13030.206387370003,86.11421595000138,53504.442130560004 2024-05-17,03:19:50.000,138,11042715,13445,0,1715915989,13030.280486779993,86.13536333999946,53504.40719496 2024-05-17,03:19:51.000,138,11042731,13485,0,1715915990,13030.260277849993,86.14946159999818,53504.442130560004 2024-05-17,03:19:52.000,138,11042735,13645,0,1715915991,13030.273750469998,86.15651073000481,53504.512001760006 2024-05-17,03:19:53.000,138,11042737,13445,0,1715915992,13030.314168329998,86.17765812000289,53504.525976 2024-05-17,03:19:54.000,138,11042726,13765,0,1715915993,13030.354586189998,86.19880551000097,53504.54693736 2024-05-17,03:19:55.000,138,11042750,13405,0,1715915994,13030.381531429994,86.19880551000097,53504.55392448001 2024-05-17,03:19:56.000,138,11042725,13245,0,1715915995,13030.448894529989,86.21995289999904,53504.57488584 2024-05-17,03:19:57.000,138,11042773,13445,0,1715915996,13030.428685599989,86.21995289999904,53504.525976 2024-05-17,03:19:58.000,138,11042744,13285,0,1715915997,13030.475839769999,86.20585464000033,53504.609821440004 2024-05-17,03:19:59.000,138,11042734,13565,0,1715915998,13030.475839769999,86.21290376999968,53504.61680856 2024-05-17,03:20:00.000,138,11042740,13165,0,1715915999,13030.50952131999,86.21290376999968,53504.63776992 2024-05-17,03:20:01.000,138,11042745,13685,0,1715916000,13030.522993939994,86.20585464000033,53504.6657184 2024-05-17,03:20:02.000,138,11042711,13125,0,1715916001,13030.543202869994,86.21995289999904,53504.72161536001 2024-05-17,03:20:03.000,138,11042700,13325,0,1715916002,13030.543202869994,86.2270020299984,53504.70764112 2024-05-17,03:20:04.000,138,11042762,13005,0,1715916003,13030.54993917999,86.26224768000247,53504.70065400001 2024-05-17,03:20:05.000,138,11042733,13605,0,1715916004,13030.61056596999,86.23405115999776,53504.74956384001 2024-05-17,03:20:06.000,138,11042746,14005,0,1715916005,13030.624038589995,86.21995289999904,53504.84039640001 2024-05-17,03:20:07.000,138,11042729,13405,0,1715916006,13030.644247519995,86.20585464000033,53504.78449944 2024-05-17,03:20:08.000,138,11042708,13565,0,1715916007,13030.684665379995,86.26224768000247,53504.81943504001 2024-05-17,03:20:09.000,138,11042760,13245,0,1715916008,13030.684665379995,86.26929681000183,53504.81244792 2024-05-17,03:20:10.000,138,11042763,13845,0,1715916009,13030.73181954999,86.20585464000033,53504.86834488001 2024-05-17,03:20:11.000,138,11042705,13525,0,1715916010,13030.69140168999,86.2411002900044,53504.88231912 2024-05-17,03:20:12.000,138,11042648,13285,0,1715916011,13030.75202847999,86.21290376999968,53504.91725472001 2024-05-17,03:20:13.000,138,11042665,13605,0,1715916012,13030.75202847999,86.20585464000033,53504.91725472001 2024-05-17,03:20:14.000,138,11042720,13365,0,1715916013,13030.75876479,86.24814942000376,53504.896293360005 2024-05-17,03:20:15.000,138,11042683,13565,0,1715916014,13030.71161061999,86.1917563800016,53504.88930624001 2024-05-17,03:20:16.000,138,11042718,13525,0,1715916015,13030.725083239995,86.20585464000033,53504.88930624001 2024-05-17,03:20:17.000,138,11042739,13565,0,1715916016,13030.704874309995,86.20585464000033,53504.93122896 2024-05-17,03:20:18.000,138,11042708,13605,0,1715916017,13030.73855586,86.18470725000225,53504.95917744001 2024-05-17,03:20:19.000,138,11042729,13565,0,1715916018,13030.75202847999,86.18470725000225,53504.994113040004 2024-05-17,03:20:20.000,138,11042728,13525,0,1715916019,13030.765501099995,86.18470725000225,53505.08494560001 2024-05-17,03:20:21.000,138,11042658,13445,0,1715916020,13030.745292169995,86.20585464000033,53505.063984240005 2024-05-17,03:20:22.000,138,11042713,13405,0,1715916021,13030.725083239995,86.20585464000033,53505.02206152 2024-05-17,03:20:23.000,138,11042706,13805,0,1715916022,13030.71161061999,86.19880551000097,53505.05699712001 2024-05-17,03:20:24.000,138,11042705,13525,0,1715916023,13030.69140168999,86.16355986000417,53505.02904864 2024-05-17,03:20:25.000,138,11042692,13405,0,1715916024,13030.67792907,86.18470725000225,53505.05699712001 2024-05-17,03:20:26.000,138,11042720,13445,0,1715916025,13030.67792907,86.16355986000417,53505.09891984 2024-05-17,03:20:27.000,138,11042736,13285,0,1715916026,13030.69140168999,86.15651073000481,53505.09193272 2024-05-17,03:20:28.000,138,11042721,13285,0,1715916027,13030.67792907,86.11421595000138,53505.14084256 2024-05-17,03:20:29.000,138,11042728,13525,0,1715916028,13030.63077489999,86.1283142100001,53505.17577816001 2024-05-17,03:20:30.000,138,11042759,13365,0,1715916029,13030.624038589995,86.1283142100001,53505.16879104 2024-05-17,03:20:31.000,138,11042715,13165,0,1715916030,13030.59035703999,86.10011769000266,53505.15481680001 2024-05-17,03:20:32.000,138,11042711,13325,0,1715916031,13030.61056596999,86.11421595000138,53505.14782968 2024-05-17,03:20:33.000,138,11042729,13525,0,1715916032,13030.57688442,86.07897030000458,53505.16879104 2024-05-17,03:20:34.000,138,11042721,13445,0,1715916033,13030.55667549,86.05077377999987,53505.17577816001 2024-05-17,03:20:35.000,138,11042699,13285,0,1715916034,13030.563411799994,86.04372465000051,53505.17577816001 2024-05-17,03:20:36.000,138,11042751,13565,0,1715916035,13030.52973024999,86.00847900000372,53505.1897524 2024-05-17,03:20:37.000,138,11042694,13645,0,1715916036,13030.496048699999,86.00142987000436,53505.20372664001 2024-05-17,03:20:38.000,138,11042740,13325,0,1715916037,13030.455630839999,85.98733160999836,53505.16879104 2024-05-17,03:20:39.000,138,11042733,13565,0,1715916038,13030.462367149994,85.980282479999,53505.182765280006 2024-05-17,03:20:40.000,138,11042716,13525,0,1715916039,13030.401740359994,85.96618422000029,53505.1897524 2024-05-17,03:20:41.000,138,11042725,13245,0,1715916040,13030.401740359994,85.98733160999836,53505.22468800001 2024-05-17,03:20:42.000,138,11042716,13605,0,1715916041,13030.361322499994,85.96618422000029,53505.1897524 2024-05-17,03:20:43.000,138,11042713,13325,0,1715916042,13030.374795119998,85.91684031000477,53505.21071376 2024-05-17,03:20:44.000,138,11042709,13165,0,1715916043,13030.341113569993,85.91684031000477,53505.20372664001 2024-05-17,03:20:45.000,138,11042669,13285,0,1715916044,13030.287223089988,85.90274204999878,53505.20372664001 2024-05-17,03:20:46.000,138,11042700,13245,0,1715916045,13030.287223089988,85.89569291999942,53505.19673952 2024-05-17,03:20:47.000,138,11042703,13405,0,1715916046,13030.267014159988,85.82520161999855,53505.21071376 2024-05-17,03:20:48.000,138,11042779,13445,0,1715916047,13030.233332609998,85.8463490100039,53505.2596236 2024-05-17,03:20:49.000,138,11042789,13565,0,1715916048,13030.165969510002,85.80405423000047,53505.21071376 2024-05-17,03:20:50.000,138,11042700,13605,0,1715916049,13030.152496889998,85.83225074999791,53505.22468800001 2024-05-17,03:20:51.000,138,11042717,13405,0,1715916050,13030.098606409992,85.76175945000432,53505.22468800001 2024-05-17,03:20:52.000,138,11042752,13325,0,1715916051,13030.098606409992,85.75471031999768,53505.25263648001 2024-05-17,03:20:53.000,138,11042711,13765,0,1715916052,13030.058188549992,85.69831728000281,53505.23866224 2024-05-17,03:20:54.000,138,11042738,13685,0,1715916053,13030.024507000002,85.66307162999874,53505.182765280006 2024-05-17,03:20:55.000,138,11042712,13765,0,1715916054,13029.977352829992,85.62077685000258,53505.17577816001 2024-05-17,03:20:56.000,138,11042706,13405,0,1715916055,13030.024507000002,85.6348751100013,53505.28757208 2024-05-17,03:20:57.000,138,11042708,13725,0,1715916056,13029.977352829992,85.61372772000323,53505.301546320006 2024-05-17,03:20:58.000,138,11042720,13645,0,1715916057,13029.970616519997,85.5714329399998,53505.23866224 2024-05-17,03:20:59.000,138,11042732,13205,0,1715916058,13029.950407589997,85.58553119999851,53505.29455920001 2024-05-17,03:21:00.000,138,11042728,13165,0,1715916059,13029.916726039992,85.5714329399998,53505.28757208 2024-05-17,03:21:01.000,138,11042708,13085,0,1715916060,13029.889780799997,85.52208903000428,53505.32250768001 2024-05-17,03:21:02.000,138,11042773,13125,0,1715916061,13029.856099249992,85.536187290003,53505.280584960004 2024-05-17,03:21:03.000,138,11042728,13565,0,1715916062,13029.835890319991,85.50799076999829,53505.33648192 2024-05-17,03:21:04.000,138,11042736,13765,0,1715916063,13029.802208770001,85.50799076999829,53505.30853344 2024-05-17,03:21:05.000,138,11042730,13405,0,1715916064,13029.76179091,85.45864686000277,53505.280584960004 2024-05-17,03:21:06.000,138,11042714,13325,0,1715916065,13029.728109359996,85.43045033999806,53505.29455920001 2024-05-17,03:21:07.000,138,11042720,13605,0,1715916066,13029.734845669991,85.39520469000126,53505.28757208 2024-05-17,03:21:08.000,138,11042727,13565,0,1715916067,13029.647273639996,85.3881555600019,53505.280584960004 2024-05-17,03:21:09.000,138,11042729,13645,0,1715916068,13029.59338315999,85.33881164999912,53505.2596236 2024-05-17,03:21:10.000,138,11042765,13725,0,1715916069,13029.59338315999,85.29651687000296,53505.22468800001 2024-05-17,03:21:11.000,138,11042674,13485,0,1715916070,13029.55970161,85.31061513000168,53505.24564936 2024-05-17,03:21:12.000,138,11042741,13965,0,1715916071,13029.55296529999,85.28241861000424,53505.21770088 2024-05-17,03:21:13.000,138,11042709,13405,0,1715916072,13029.49233850999,85.26127121999889,53505.20372664001 2024-05-17,03:21:14.000,138,11042752,13445,0,1715916073,13029.45192064999,85.24717296000017,53505.26661072 2024-05-17,03:21:15.000,138,11042711,13685,0,1715916074,13029.43171171999,85.1766816599993,53505.16879104 2024-05-17,03:21:16.000,138,11042738,13485,0,1715916075,13029.4182391,85.18373078999866,53505.20372664001 2024-05-17,03:21:17.000,138,11042697,13165,0,1715916076,13029.37782124,85.15553427000123,53505.21071376 2024-05-17,03:21:18.000,138,11042683,13285,0,1715916077,13029.37782124,85.14848514000187,53505.21770088 2024-05-17,03:21:19.000,138,11042664,13485,0,1715916078,13029.323930759994,85.10619035999844,53505.24564936 2024-05-17,03:21:20.000,138,11042718,13365,0,1715916079,13029.33066706999,85.08504297000036,53505.23866224 2024-05-17,03:21:21.000,138,11042670,13365,0,1715916080,13029.296985519999,85.07094471000164,53505.25263648001 2024-05-17,03:21:22.000,138,11042745,13645,0,1715916081,13029.29024920999,85.05684645000292,53505.21770088 2024-05-17,03:21:23.000,138,11042725,13645,0,1715916082,13029.243095039994,85.02160079999885,53505.26661072 2024-05-17,03:21:24.000,138,11042696,13445,0,1715916083,13029.168995629989,85.02160079999885,53505.1897524 2024-05-17,03:21:25.000,138,11042723,13725,0,1715916084,13029.168995629989,84.9793060200027,53505.26661072 2024-05-17,03:21:26.000,138,11042737,13125,0,1715916085,13029.121841459993,84.99340428000141,53505.21071376 2024-05-17,03:21:27.000,138,11042726,13005,0,1715916086,13029.121841459993,84.9793060200027,53505.21770088 2024-05-17,03:21:28.000,138,11042715,13965,0,1715916087,13029.074687289998,84.94406036999862,53505.24564936 2024-05-17,03:21:29.000,138,11042704,13725,0,1715916088,13029.067950979988,84.87356906999776,53505.21770088 2024-05-17,03:21:30.000,138,11042692,13565,0,1715916089,13029.047742049988,84.85947080999904,53505.21770088 2024-05-17,03:21:31.000,138,11042673,13645,0,1715916090,13029.027533119988,84.8312742900016,53505.16879104 2024-05-17,03:21:32.000,138,11042692,13645,0,1715916091,13029.000587879993,84.80307777000417,53505.21770088 2024-05-17,03:21:33.000,138,11042730,13525,0,1715916092,13028.966906330003,84.78193037999881,53505.17577816001 2024-05-17,03:21:34.000,138,11042685,13365,0,1715916093,13028.993851569998,84.77488124999945,53505.17577816001 2024-05-17,03:21:35.000,138,11042691,13685,0,1715916094,13028.946697400002,84.73963560000266,53505.14084256 2024-05-17,03:21:36.000,138,11042707,13565,0,1715916095,13028.906279540002,84.7325864700033,53505.22468800001 2024-05-17,03:21:37.000,138,11042729,13925,0,1715916096,13028.899543229993,84.69734081999923,53505.21071376 2024-05-17,03:21:38.000,138,11042688,13485,0,1715916097,13028.879334299992,84.65504604000307,53505.20372664001 2024-05-17,03:21:39.000,138,11042706,13645,0,1715916098,13028.892806919997,84.62684951999836,53505.19673952 2024-05-17,03:21:40.000,138,11042733,12845,0,1715916099,13028.892806919997,84.64799691000371,53505.24564936 2024-05-17,03:21:41.000,138,11042643,13725,0,1715916100,13028.872597989997,84.59160387000156,53505.23866224 2024-05-17,03:21:42.000,138,11042667,13525,0,1715916101,13028.859125369992,84.57045648000349,53505.182765280006 2024-05-17,03:21:43.000,138,11042735,13805,0,1715916102,13028.852389059997,84.56340735000413,53505.21071376 2024-05-17,03:21:44.000,138,11042672,13165,0,1715916103,13028.852389059997,84.54225995999877,53505.21770088 2024-05-17,03:21:45.000,138,11042694,13845,0,1715916104,13028.805234890002,84.53521082999941,53505.231675120005 2024-05-17,03:21:46.000,138,11042751,13525,0,1715916105,13028.811971199997,84.49996518000262,53505.19673952 2024-05-17,03:21:47.000,138,11042673,13245,0,1715916106,13028.771553339997,84.4858669200039,53505.2596236 2024-05-17,03:21:48.000,138,11042705,12965,0,1715916107,13028.785025960002,84.47881779000454,53505.17577816001 2024-05-17,03:21:49.000,138,11042694,13445,0,1715916108,13028.764817030002,84.43652301000111,53505.21071376 2024-05-17,03:21:50.000,138,11042696,13765,0,1715916109,13028.751344409997,84.42242475000239,53505.231675120005 2024-05-17,03:21:51.000,138,11042648,13245,0,1715916110,13028.683981310001,84.40127736000431,53505.182765280006 2024-05-17,03:21:52.000,138,11042677,13085,0,1715916111,13028.717662859992,84.40127736000431,53505.182765280006 2024-05-17,03:21:53.000,138,11042711,13205,0,1715916112,13028.710926549997,84.35898258000088,53505.22468800001 2024-05-17,03:21:54.000,138,11042743,13445,0,1715916113,13028.717662859992,84.3730808399996,53505.17577816001 2024-05-17,03:21:55.000,138,11042718,13125,0,1715916114,13028.744608100002,84.38012996999896,53505.182765280006 2024-05-17,03:21:56.000,138,11042720,13605,0,1715916115,13028.690717619997,84.3378351900028,53505.21071376 2024-05-17,03:21:57.000,138,11042684,13765,0,1715916116,13028.683981310001,84.33078606000345,53505.21071376 2024-05-17,03:21:58.000,138,11042652,13565,0,1715916117,13028.663772380001,84.3096386699981,53505.21071376 2024-05-17,03:21:59.000,138,11042715,13485,0,1715916118,13028.643563450001,84.28144215000066,53505.21770088 2024-05-17,03:22:00.000,138,11042734,13125,0,1715916119,13028.616618209991,84.29554040999938,53505.1897524 2024-05-17,03:22:01.000,138,11042666,13285,0,1715916120,13028.582936660001,84.28849128000002,53505.161803920004 2024-05-17,03:22:02.000,138,11042640,13205,0,1715916121,13028.582936660001,84.2743930200013,53505.17577816001 2024-05-17,03:22:03.000,138,11042702,13605,0,1715916122,13028.529046179996,84.25324563000322,53505.14782968 2024-05-17,03:22:04.000,138,11042677,13525,0,1715916123,13028.529046179996,84.2391473700045,53505.133855440006 2024-05-17,03:22:05.000,138,11042698,13525,0,1715916124,13028.48189201,84.20390172000043,53505.17577816001 2024-05-17,03:22:06.000,138,11042700,13285,0,1715916125,13028.44147415,84.14045954999892,53505.15481680001 2024-05-17,03:22:07.000,138,11042661,13525,0,1715916126,13028.43473783999,84.15455781000492,53505.15481680001 2024-05-17,03:22:08.000,138,11042687,13245,0,1715916127,13028.41452890999,84.10521390000213,53505.182765280006 2024-05-17,03:22:09.000,138,11042701,13125,0,1715916128,13028.41452890999,84.07701738000469,53505.16879104 2024-05-17,03:22:10.000,138,11042712,13325,0,1715916129,13028.38084736,84.04882085999998,53505.231675120005 2024-05-17,03:22:11.000,138,11042716,13685,0,1715916130,13028.37411104999,84.04882085999998,53505.161803920004 2024-05-17,03:22:12.000,138,11042725,13365,0,1715916131,13028.36063843,84.0276734700019,53505.133855440006 2024-05-17,03:22:13.000,138,11042667,13365,0,1715916132,13028.347165809995,83.99947695000446,53505.12686832001 2024-05-17,03:22:14.000,138,11042705,13485,0,1715916133,13028.31348425999,83.93603478000296,53505.1198812 2024-05-17,03:22:15.000,138,11042722,13485,0,1715916134,13028.37411104999,83.89373999999953,53505.133855440006 2024-05-17,03:22:16.000,138,11042727,13405,0,1715916135,13028.31348425999,83.8796417400008,53505.133855440006 2024-05-17,03:22:17.000,138,11042710,13405,0,1715916136,13028.32022057,83.85849435000273,53505.1198812 2024-05-17,03:22:18.000,138,11042696,13325,0,1715916137,13028.31348425999,83.86554348000209,53505.12686832001 2024-05-17,03:22:19.000,138,11042664,13525,0,1715916138,13028.27306639999,83.84439609000401,53505.112894080004 2024-05-17,03:22:20.000,138,11042696,13445,0,1715916139,13028.21917592,83.80915043999994,53505.08494560001 2024-05-17,03:22:21.000,138,11042693,13725,0,1715916140,13028.205703299995,83.78800305000186,53505.12686832001 2024-05-17,03:22:22.000,138,11042692,13205,0,1715916141,13028.165285439994,83.76685566000378,53505.10590696001 2024-05-17,03:22:23.000,138,11042720,13605,0,1715916142,13028.165285439994,83.75275739999779,53505.08494560001 2024-05-17,03:22:24.000,138,11042702,13645,0,1715916143,13028.15181281999,83.73865913999907,53505.05699712001 2024-05-17,03:22:25.000,138,11042687,13525,0,1715916144,13028.104658649994,83.72456088000035,53505.09193272 2024-05-17,03:22:26.000,138,11042667,13525,0,1715916145,13028.11139495999,83.68931523000356,53505.09891984 2024-05-17,03:22:27.000,138,11042705,13565,0,1715916146,13028.044031859994,83.717511750001,53505.1198812 2024-05-17,03:22:28.000,138,11042661,13565,0,1715916147,13028.037295549999,83.6681678399982,53505.133855440006 2024-05-17,03:22:29.000,138,11042669,13405,0,1715916148,13027.983405069994,83.66111870999885,53505.08494560001 2024-05-17,03:22:30.000,138,11042684,13605,0,1715916149,13027.969932449989,83.62587306000205,53505.02904864 2024-05-17,03:22:31.000,138,11042670,13085,0,1715916150,13027.942987209994,83.59062740999798,53505.02904864 2024-05-17,03:22:32.000,138,11042764,13685,0,1715916151,13027.909305659989,83.5694800199999,53504.98712592001 2024-05-17,03:22:33.000,138,11042705,13685,0,1715916152,13027.855415179998,83.52718524000375,53504.994113040004 2024-05-17,03:22:34.000,138,11042677,13605,0,1715916153,13027.821733629993,83.52013611000439,53505.03603576001 2024-05-17,03:22:35.000,138,11042717,13365,0,1715916154,13027.794788389998,83.49193958999967,53504.97315168 2024-05-17,03:22:36.000,138,11042711,13045,0,1715916155,13027.754370529998,83.49193958999967,53504.91725472001 2024-05-17,03:22:37.000,138,11042681,13445,0,1715916156,13027.754370529998,83.4707922000016,53504.95917744001 2024-05-17,03:22:38.000,138,11042733,13165,0,1715916157,13027.727425290002,83.41439915999945,53504.95917744001 2024-05-17,03:22:39.000,138,11042681,13245,0,1715916158,13027.700480049993,83.4355465500048,53504.966164560006 2024-05-17,03:22:40.000,138,11042706,13045,0,1715916159,13027.646589570002,83.40735003000009,53505.02904864 2024-05-17,03:22:41.000,138,11042679,13165,0,1715916160,13027.626380640002,83.37915351000265,53504.93821608001 2024-05-17,03:22:42.000,138,11042699,13525,0,1715916161,13027.612908019997,83.40030090000073,53504.88930624001 2024-05-17,03:22:43.000,138,11042716,13005,0,1715916162,13027.612908019997,83.35095698999794,53504.875332 2024-05-17,03:22:44.000,138,11042705,13405,0,1715916163,13027.532072299997,83.30161308000243,53504.86135776 2024-05-17,03:22:45.000,138,11042698,13325,0,1715916164,13027.498390749992,83.32980959999986,53504.81943504001 2024-05-17,03:22:46.000,138,11042683,13605,0,1715916165,13027.484918130001,83.28751482000371,53504.75655096 2024-05-17,03:22:47.000,138,11042679,13765,0,1715916166,13027.484918130001,83.30161308000243,53504.84039640001 2024-05-17,03:22:48.000,138,11042700,13405,0,1715916167,13027.457972889992,83.28751482000371,53504.69366688 2024-05-17,03:22:49.000,138,11042699,13765,0,1715916168,13027.451236579996,83.2240726500022,53504.76353808 2024-05-17,03:22:50.000,138,11042707,13445,0,1715916169,13027.457972889992,83.23817091000092,53504.798473680006 2024-05-17,03:22:51.000,138,11042656,13725,0,1715916170,13027.444500270001,83.20997439000348,53504.7355896 2024-05-17,03:22:52.000,138,11042740,13285,0,1715916171,13027.431027649996,83.19587613000476,53504.76353808 2024-05-17,03:22:53.000,138,11042730,13445,0,1715916172,13027.464709200001,83.18882699999813,53504.72161536001 2024-05-17,03:22:54.000,138,11042702,13325,0,1715916173,13027.451236579996,83.18177786999877,53504.64475704 2024-05-17,03:22:55.000,138,11042697,13445,0,1715916174,13027.431027649996,83.14653222000197,53504.68667976 2024-05-17,03:22:56.000,138,11042697,13085,0,1715916175,13027.471445509997,83.13948309000261,53504.609821440004 2024-05-17,03:22:57.000,138,11042681,13605,0,1715916176,13027.457972889992,83.1253848300039,53504.5958472 2024-05-17,03:22:58.000,138,11042682,13525,0,1715916177,13027.464709200001,83.09718830999918,53504.560911600005 2024-05-17,03:22:59.000,138,11042645,13485,0,1715916178,13027.478181819992,83.06899179000175,53504.58187296001 2024-05-17,03:23:00.000,138,11042695,13685,0,1715916179,13027.484918130001,83.08309005000046,53504.5958472 2024-05-17,03:23:01.000,138,11042693,13405,0,1715916180,13027.491654439997,83.04079527000431,53504.48405328001 2024-05-17,03:23:02.000,138,11042690,13325,0,1715916181,13027.532072299997,83.06194266000239,53504.525976 2024-05-17,03:23:03.000,138,11042669,13245,0,1715916182,13027.559017539992,83.06899179000175,53504.51898888 2024-05-17,03:23:04.000,138,11042727,13525,0,1715916183,13027.565753850002,83.01964787999896,53504.47007904 2024-05-17,03:23:05.000,138,11042653,13245,0,1715916184,13027.579226469992,83.03374613999767,53504.48405328001 2024-05-17,03:23:06.000,138,11042725,13405,0,1715916185,13027.585962780002,83.03374613999767,53504.50501464001 2024-05-17,03:23:07.000,138,11042695,13565,0,1715916186,13027.579226469992,83.00554962000024,53504.442130560004 2024-05-17,03:23:08.000,138,11042685,13605,0,1715916187,13027.619644329992,83.00554962000024,53504.48405328001 2024-05-17,03:23:09.000,138,11042617,13405,0,1715916188,13027.639853259992,82.99145136000152,53504.43514344001 2024-05-17,03:23:10.000,138,11042709,13085,0,1715916189,13027.687007430002,82.9773531000028,53504.44911768 2024-05-17,03:23:11.000,138,11042677,13405,0,1715916190,13027.693743739997,82.94210744999873,53504.45610480001 2024-05-17,03:23:12.000,138,11042676,13525,0,1715916191,13027.734161599998,82.93505831999937,53504.38623360001 2024-05-17,03:23:13.000,138,11042677,13645,0,1715916192,13027.713952669998,82.9139109300013,53504.33732376001 2024-05-17,03:23:14.000,138,11042677,13565,0,1715916193,13027.754370529998,82.89981267000258,53504.37924648 2024-05-17,03:23:15.000,138,11042669,13285,0,1715916194,13027.774579459998,82.90686180000193,53504.442130560004 2024-05-17,03:23:16.000,138,11042686,13525,0,1715916195,13027.801524699993,82.8786652800045,53504.37225936 2024-05-17,03:23:17.000,138,11042670,13405,0,1715916196,13027.788052079988,82.85751788999914,53504.38623360001 2024-05-17,03:23:18.000,138,11042693,13285,0,1715916197,13027.808261009988,82.84341963000043,53504.344310880006 2024-05-17,03:23:19.000,138,11042671,13365,0,1715916198,13027.835206249998,82.87161614999786,53504.35828512 2024-05-17,03:23:20.000,138,11042619,13405,0,1715916199,13027.875624109998,82.8786652800045,53504.323349520004 2024-05-17,03:23:21.000,138,11042713,13645,0,1715916200,13027.882360419993,82.83637050000107,53504.295401040006 2024-05-17,03:23:22.000,138,11042647,13445,0,1715916201,13027.902569349993,82.8645670199985,53504.26745256001 2024-05-17,03:23:23.000,138,11042683,13525,0,1715916202,13027.902569349993,82.84341963000043,53504.30238816 2024-05-17,03:23:24.000,138,11042685,13645,0,1715916203,13027.916041969998,82.82932137000171,53504.24649120001 2024-05-17,03:23:25.000,138,11042672,13405,0,1715916204,13027.942987209994,82.82227224000235,53504.25347832 2024-05-17,03:23:26.000,138,11042754,13125,0,1715916205,13027.942987209994,82.80112485000427,53504.274439680004 2024-05-17,03:23:27.000,138,11042718,13485,0,1715916206,13027.949723519989,82.77292832999956,53504.24649120001 2024-05-17,03:23:28.000,138,11042663,13325,0,1715916207,13027.942987209994,82.77997745999892,53504.21854272001 2024-05-17,03:23:29.000,138,11042708,13085,0,1715916208,13027.949723519989,82.74473181000212,53504.225529840005 2024-05-17,03:23:30.000,138,11042712,13405,0,1715916209,13027.983405069994,82.73768268000276,53504.13469728 2024-05-17,03:23:31.000,138,11042717,13445,0,1715916210,13027.949723519989,82.7658792000002,53504.19059424 2024-05-17,03:23:32.000,138,11042656,13485,0,1715916211,13027.956459829998,82.75178094000148,53504.11373592 2024-05-17,03:23:33.000,138,11042701,13445,0,1715916212,13027.956459829998,82.7306335500034,53504.1416844 2024-05-17,03:23:34.000,138,11042681,13805,0,1715916213,13027.956459829998,82.70243702999869,53504.09277456 2024-05-17,03:23:35.000,138,11042720,13925,0,1715916214,13027.949723519989,82.69538789999933,53504.04386472 2024-05-17,03:23:36.000,138,11042701,13885,0,1715916215,13027.983405069994,82.71653529000469,53504.08578744 2024-05-17,03:23:37.000,138,11042730,13405,0,1715916216,13027.963196139994,82.68833876999997,53504.08578744 2024-05-17,03:23:38.000,138,11042658,13325,0,1715916217,13027.963196139994,82.70243702999869,53504.0368776 2024-05-17,03:23:39.000,138,11042722,13805,0,1715916218,13027.942987209994,82.67424051000125,53504.008929120006 2024-05-17,03:23:40.000,138,11042706,13565,0,1715916219,13027.969932449989,82.68128964000061,53504.01591624 2024-05-17,03:23:41.000,138,11042711,13685,0,1715916220,13027.902569349993,82.67424051000125,53503.95303216001 2024-05-17,03:23:42.000,138,11042672,13485,0,1715916221,13027.956459829998,82.65309312000318,53503.939057920004 2024-05-17,03:23:43.000,138,11042680,13405,0,1715916222,13027.916041969998,82.63194572999782,53503.95303216001 2024-05-17,03:23:44.000,138,11042685,13405,0,1715916223,13027.949723519989,82.6178474699991,53503.93207080001 2024-05-17,03:23:45.000,138,11042704,13525,0,1715916224,13027.922778279994,82.59670008000103,53503.93207080001 2024-05-17,03:23:46.000,138,11042677,13445,0,1715916225,13027.956459829998,82.58965095000167,53503.93207080001 2024-05-17,03:23:47.000,138,11042715,13565,0,1715916226,13027.969932449989,82.59670008000103,53503.85521248 2024-05-17,03:23:48.000,138,11042704,13285,0,1715916227,13027.949723519989,82.56850356000359,53503.87617384 2024-05-17,03:23:49.000,138,11042717,13405,0,1715916228,13027.969932449989,82.56145443000423,53503.83425112001 2024-05-17,03:23:50.000,138,11042727,13805,0,1715916229,13027.963196139994,82.54735616999824,53503.792328400006 2024-05-17,03:23:51.000,138,11042660,13725,0,1715916230,13027.996877689999,82.54030703999888,53503.78534128001 2024-05-17,03:23:52.000,138,11042699,13765,0,1715916231,13027.956459829998,82.51211052000144,53503.771367040004 2024-05-17,03:23:53.000,138,11042692,13925,0,1715916232,13027.969932449989,82.56145443000423,53503.80630264 2024-05-17,03:23:54.000,138,11042675,13205,0,1715916233,13027.956459829998,82.53325790999952,53503.7573928 2024-05-17,03:23:55.000,138,11042720,13525,0,1715916234,13027.996877689999,82.54030703999888,53503.73643144 2024-05-17,03:23:56.000,138,11042707,13565,0,1715916235,13027.963196139994,82.49801226000272,53503.75040568 2024-05-17,03:23:57.000,138,11042726,13205,0,1715916236,13027.942987209994,82.54030703999888,53503.722457200005 2024-05-17,03:23:58.000,138,11042723,13645,0,1715916237,13027.963196139994,82.54030703999888,53503.72944432 2024-05-17,03:23:59.000,138,11042741,13645,0,1715916238,13027.942987209994,82.54030703999888,53503.6875216 2024-05-17,03:24:00.000,138,11042676,13965,0,1715916239,13027.929514589989,82.54735616999824,53503.64559888001 2024-05-17,03:24:01.000,138,11042705,13525,0,1715916240,13027.963196139994,82.54030703999888,53503.603676160004 2024-05-17,03:24:02.000,138,11042725,13485,0,1715916241,13027.956459829998,82.57555269000295,53503.59668904001 2024-05-17,03:24:03.000,138,11042755,13165,0,1715916242,13027.976668759999,82.54030703999888,53503.603676160004 2024-05-17,03:24:04.000,138,11042650,13445,0,1715916243,13028.030559239989,82.55440530000487,53503.59668904001 2024-05-17,03:24:05.000,138,11042694,13205,0,1715916244,13027.969932449989,82.53325790999952,53503.57572768001 2024-05-17,03:24:06.000,138,11042745,13405,0,1715916245,13028.017086619999,82.51211052000144,53503.58970192 2024-05-17,03:24:07.000,138,11042669,13565,0,1715916246,13028.010350309989,82.52620878000016,53503.57572768001 2024-05-17,03:24:08.000,138,11042726,13525,0,1715916247,13028.030559239989,82.53325790999952,53503.57572768001 2024-05-17,03:24:09.000,138,11042673,13205,0,1715916248,13028.084449719994,82.5191596500008,53503.53380496 2024-05-17,03:24:10.000,138,11042703,13165,0,1715916249,13028.084449719994,82.51211052000144,53503.56175344 2024-05-17,03:24:11.000,138,11042747,13565,0,1715916250,13028.11813127,82.50506139000208,53503.49188224 2024-05-17,03:24:12.000,138,11042690,13485,0,1715916251,13028.15854913,82.4557174799993,53503.484895120004 2024-05-17,03:24:13.000,138,11042715,13365,0,1715916252,13028.185494369995,82.46981573999801,53503.505856480006 2024-05-17,03:24:14.000,138,11042696,13525,0,1715916253,13028.246121159995,82.49801226000272,53503.42899816001 2024-05-17,03:24:15.000,138,11042709,13645,0,1715916254,13028.27980271,82.46981573999801,53503.42899816001 2024-05-17,03:24:16.000,138,11042716,13605,0,1715916255,13028.31348425999,82.4557174799993,53503.35213984 2024-05-17,03:24:17.000,138,11042725,13365,0,1715916256,13028.367374739995,82.46276660999865,53503.338165600006 2024-05-17,03:24:18.000,138,11042747,13285,0,1715916257,13028.407792599995,82.44866834999993,53503.32419136 2024-05-17,03:24:19.000,138,11042650,13285,0,1715916258,13028.48189201,82.43457009000122,53503.33117848001 2024-05-17,03:24:20.000,138,11042688,13205,0,1715916259,13028.508837249996,82.43457009000122,53503.30323 2024-05-17,03:24:21.000,138,11042702,13405,0,1715916260,13028.562727730001,82.41342270000314,53503.29624288 2024-05-17,03:24:22.000,138,11042693,13485,0,1715916261,13028.609881899996,82.4204718300025,53503.25432016 2024-05-17,03:24:23.000,138,11042729,13605,0,1715916262,13028.677244999992,82.46276660999865,53503.317204240004 2024-05-17,03:24:24.000,138,11042718,13605,0,1715916263,13028.683981310001,82.44866834999993,53503.268294400004 2024-05-17,03:24:25.000,138,11042755,13765,0,1715916264,13028.737871789992,82.44161922000058,53503.24034592001 2024-05-17,03:24:26.000,138,11042712,13405,0,1715916265,13028.785025960002,82.43457009000122,53503.19143608001 2024-05-17,03:24:27.000,138,11042688,13285,0,1715916266,13028.838916439992,82.46276660999865,53503.24034592001 2024-05-17,03:24:28.000,138,11042697,13605,0,1715916267,13028.879334299992,82.483914000004,53503.19143608001 2024-05-17,03:24:29.000,138,11042747,13525,0,1715916268,13028.926488470002,82.46276660999865,53503.22637168 2024-05-17,03:24:30.000,138,11042749,13445,0,1715916269,13029.007324189988,82.49096313000337,53503.1984232 2024-05-17,03:24:31.000,138,11042733,13605,0,1715916270,13029.047742049988,82.483914000004,53503.219384560005 2024-05-17,03:24:32.000,138,11042719,13605,0,1715916271,13029.108368839989,82.483914000004,53503.21239744001 2024-05-17,03:24:33.000,138,11042701,13365,0,1715916272,13029.155523009998,82.52620878000016,53503.170474720006 2024-05-17,03:24:34.000,138,11042710,13285,0,1715916273,13029.189204559989,82.53325790999952,53503.20541032 2024-05-17,03:24:35.000,138,11042748,13445,0,1715916274,13029.263303969994,82.56145443000423,53503.20541032 2024-05-17,03:24:36.000,138,11042717,13485,0,1715916275,13029.344139689994,82.55440530000487,53503.1984232 2024-05-17,03:24:37.000,138,11042732,13565,0,1715916276,13029.37108492999,82.53325790999952,53503.219384560005 2024-05-17,03:24:38.000,138,11042725,13405,0,1715916277,13029.47212957999,82.57555269000295,53503.149513360004 2024-05-17,03:24:39.000,138,11042743,14085,0,1715916278,13029.505811129995,82.57555269000295,53503.17746184 2024-05-17,03:24:40.000,138,11042695,13725,0,1715916279,13029.606855779995,82.56850356000359,53503.15650048 2024-05-17,03:24:41.000,138,11042719,13605,0,1715916280,13029.66074626,82.57555269000295,53503.16348760001 2024-05-17,03:24:42.000,138,11042719,13885,0,1715916281,13029.69442780999,82.62489659999846,53503.20541032 2024-05-17,03:24:43.000,138,11042758,13805,0,1715916282,13029.788736149996,82.62489659999846,53503.13553912 2024-05-17,03:24:44.000,138,11042733,13685,0,1715916283,13029.849362939996,82.67424051000125,53503.19143608001 2024-05-17,03:24:45.000,138,11042751,13565,0,1715916284,13029.896517109992,82.63899486000446,53503.15650048 2024-05-17,03:24:46.000,138,11042743,13285,0,1715916285,13029.984089140002,82.6671913800019,53503.219384560005 2024-05-17,03:24:47.000,138,11042726,13925,0,1715916286,13030.058188549992,82.69538789999933,53503.20541032 2024-05-17,03:24:48.000,138,11042711,13365,0,1715916287,13030.085133790002,82.71653529000469,53503.20541032 2024-05-17,03:24:49.000,138,11042720,13605,0,1715916288,13030.192914749998,82.73768268000276,53503.2333588 2024-05-17,03:24:50.000,138,11042711,13205,0,1715916289,13030.233332609998,82.70948615999805,53503.2333588 2024-05-17,03:24:51.000,138,11042757,13365,0,1715916290,13030.327640949989,82.7306335500034,53503.20541032 2024-05-17,03:24:52.000,138,11042737,13325,0,1715916291,13030.354586189998,82.7306335500034,53503.22637168 2024-05-17,03:24:53.000,138,11042735,13165,0,1715916292,13030.462367149994,82.73768268000276,53503.24733304 2024-05-17,03:24:54.000,138,11042775,13765,0,1715916293,13030.563411799994,82.7306335500034,53503.27528152 2024-05-17,03:24:55.000,138,11042723,13125,0,1715916294,13030.583620729994,82.71653529000469,53503.30323 2024-05-17,03:24:56.000,138,11042733,13685,0,1715916295,13030.71161061999,82.7306335500034,53503.30323 2024-05-17,03:24:57.000,138,11042714,13445,0,1715916296,13030.71161061999,82.7658792000002,53503.28226864001 2024-05-17,03:24:58.000,138,11042697,13565,0,1715916297,13030.846336819995,82.75883007000084,53503.29624288 2024-05-17,03:24:59.000,138,11042730,13885,0,1715916298,13030.91369991999,82.77997745999892,53503.34515272 2024-05-17,03:25:00.000,138,11042775,13765,0,1715916299,13030.91369991999,82.78702658999828,53503.35912696001 2024-05-17,03:25:01.000,138,11042745,13925,0,1715916300,13030.967590399996,82.77997745999892,53503.38008832001 2024-05-17,03:25:02.000,138,11042727,13565,0,1715916301,13031.034953499991,82.80112485000427,53503.3731012 2024-05-17,03:25:03.000,138,11042766,13525,0,1715916302,13031.095580289992,82.78702658999828,53503.44995952001 2024-05-17,03:25:04.000,138,11042707,13645,0,1715916303,13031.176416009992,82.82932137000171,53503.4429724 2024-05-17,03:25:05.000,138,11042733,13605,0,1715916304,13031.237042799992,82.81522311000299,53503.42201104 2024-05-17,03:25:06.000,138,11042773,13605,0,1715916305,13031.277460659992,82.84341963000043,53503.49188224 2024-05-17,03:25:07.000,138,11042740,13245,0,1715916306,13031.351560069998,82.87161614999786,53503.51983072 2024-05-17,03:25:08.000,138,11042723,13285,0,1715916307,13031.425659480003,82.84341963000043,53503.47790800001 2024-05-17,03:25:09.000,138,11042759,13165,0,1715916308,13031.472813649998,82.87161614999786,53503.53380496 2024-05-17,03:25:10.000,138,11042752,13485,0,1715916309,13031.519967819993,82.89981267000258,53503.52681784001 2024-05-17,03:25:11.000,138,11042767,13085,0,1715916310,13031.607539849989,82.9139109300013,53503.51983072 2024-05-17,03:25:12.000,138,11042744,13245,0,1715916311,13031.668166639989,82.8786652800045,53503.554766320005 2024-05-17,03:25:13.000,138,11042732,13565,0,1715916312,13031.715320809999,82.92800919000001,53503.554766320005 2024-05-17,03:25:14.000,138,11042714,13485,0,1715916313,13031.79615653,82.94210744999873,53503.59668904001 2024-05-17,03:25:15.000,138,11042719,13245,0,1715916314,13031.85678332,82.93505831999937,53503.63861176 2024-05-17,03:25:16.000,138,11042675,13765,0,1715916315,13031.883728559995,82.96325484000408,53503.603676160004 2024-05-17,03:25:17.000,138,11042759,13285,0,1715916316,13032.004982139995,82.97030397000344,53503.624637520006 2024-05-17,03:25:18.000,138,11042712,13125,0,1715916317,13032.09255416999,82.9773531000028,53503.68053448 2024-05-17,03:25:19.000,138,11042787,13285,0,1715916318,13032.09929048,83.0125987499996,53503.69450872001 2024-05-17,03:25:20.000,138,11042692,13365,0,1715916319,13032.186862509996,83.02669700999832,53503.68053448 2024-05-17,03:25:21.000,138,11042705,13245,0,1715916320,13032.260961920001,83.0125987499996,53503.6875216 2024-05-17,03:25:22.000,138,11042701,13245,0,1715916321,13032.368742879997,83.04079527000431,53503.722457200005 2024-05-17,03:25:23.000,138,11042710,13205,0,1715916322,13032.402424430002,83.04079527000431,53503.71547008001 2024-05-17,03:25:24.000,138,11042701,13125,0,1715916323,13032.476523839992,83.10423743999854,53503.827264 2024-05-17,03:25:25.000,138,11042732,13605,0,1715916324,13032.564095870002,83.13948309000261,53503.820276880004 2024-05-17,03:25:26.000,138,11042693,13205,0,1715916325,13032.611250039998,83.16767961000005,53503.771367040004 2024-05-17,03:25:27.000,138,11042733,13925,0,1715916326,13032.705558379988,83.16767961000005,53503.86219960001 2024-05-17,03:25:28.000,138,11042736,13285,0,1715916327,13032.732503619998,83.20997439000348,53503.86918672 2024-05-17,03:25:29.000,138,11042685,13525,0,1715916328,13032.799866719994,83.21702352000284,53503.8971352 2024-05-17,03:25:30.000,138,11042743,13165,0,1715916329,13032.887438749989,83.259318299999,53503.8971352 2024-05-17,03:25:31.000,138,11042749,13325,0,1715916330,13032.921120299994,83.25226916999964,53503.939057920004 2024-05-17,03:25:32.000,138,11042745,13165,0,1715916331,13032.97501078,83.28046569000435,53503.95303216001 2024-05-17,03:25:33.000,138,11042726,13725,0,1715916332,13033.062582809995,83.28751482000371,53503.94604504 2024-05-17,03:25:34.000,138,11042740,13325,0,1715916333,13033.15015483999,83.3227604700005,53503.960019280006 2024-05-17,03:25:35.000,138,11042701,13445,0,1715916334,13033.19730901,83.34390785999858,53503.99495488 2024-05-17,03:25:36.000,138,11042711,13325,0,1715916335,13033.264672109995,83.34390785999858,53504.057838960005 2024-05-17,03:25:37.000,138,11042713,13165,0,1715916336,13033.325298899996,83.35800612000457,53504.01591624 2024-05-17,03:25:38.000,138,11042720,13445,0,1715916337,13033.426343549996,83.35800612000457,53504.127710160006 2024-05-17,03:25:39.000,138,11042682,13325,0,1715916338,13033.446552479996,83.37915351000265,53504.11373592 2024-05-17,03:25:40.000,138,11042736,13285,0,1715916339,13033.534124509992,83.35800612000457,53504.127710160006 2024-05-17,03:25:41.000,138,11042751,13165,0,1715916340,13033.594751299992,83.42849741999817,53504.176620000006 2024-05-17,03:25:42.000,138,11042717,13325,0,1715916341,13033.662114400002,83.40735003000009,53504.12072304001 2024-05-17,03:25:43.000,138,11042685,13725,0,1715916342,13033.729477499997,83.42849741999817,53504.19059424 2024-05-17,03:25:44.000,138,11042701,13045,0,1715916343,13033.783367980002,83.44259568000416,53504.19059424 2024-05-17,03:25:45.000,138,11042716,13565,0,1715916344,13033.837258459993,83.45669394000288,53504.20456848 2024-05-17,03:25:46.000,138,11042749,13885,0,1715916345,13033.918094179993,83.49898871999903,53504.23251696 2024-05-17,03:25:47.000,138,11042688,13445,0,1715916346,13034.005666209989,83.54833263000182,53504.19758136001 2024-05-17,03:25:48.000,138,11042727,13525,0,1715916347,13033.992193589998,83.54128350000246,53504.25347832 2024-05-17,03:25:49.000,138,11042707,13245,0,1715916348,13034.019138829994,83.59062740999798,53504.295401040006 2024-05-17,03:25:50.000,138,11042746,13045,0,1715916349,13034.086501929989,83.63292219000141,53504.323349520004 2024-05-17,03:25:51.000,138,11042778,13725,0,1715916350,13034.14712871999,83.66111870999885,53504.323349520004 2024-05-17,03:25:52.000,138,11042756,13245,0,1715916351,13034.21449182,83.66111870999885,53504.40020784 2024-05-17,03:25:53.000,138,11042735,13245,0,1715916352,13034.25490968,83.67521697000484,53504.42815632 2024-05-17,03:25:54.000,138,11042690,13365,0,1715916353,13034.29532754,83.72456088000035,53504.36527224001 2024-05-17,03:25:55.000,138,11042707,13365,0,1715916354,13034.32900908999,83.717511750001,53504.442130560004 2024-05-17,03:25:56.000,138,11042721,13485,0,1715916355,13034.35595433,83.73161000999971,53504.44911768 2024-05-17,03:25:57.000,138,11042707,13405,0,1715916356,13034.403108499995,83.80210131000058,53504.491040400004 2024-05-17,03:25:58.000,138,11042731,13125,0,1715916357,13034.47047159999,83.85849435000273,53504.50501464001 2024-05-17,03:25:59.000,138,11042730,13125,0,1715916358,13034.443526359995,83.85144522000337,53504.525976 2024-05-17,03:26:00.000,138,11042681,13445,0,1715916359,13034.463735289995,83.90078912999888,53504.525976 2024-05-17,03:26:01.000,138,11042773,13325,0,1715916360,13034.51762577,83.9289856500036,53504.55392448001 2024-05-17,03:26:02.000,138,11042744,13405,0,1715916361,13034.55130731999,83.96423130000039,53504.57488584 2024-05-17,03:26:03.000,138,11042678,13525,0,1715916362,13034.571516249991,83.98537868999847,53504.609821440004 2024-05-17,03:26:04.000,138,11042722,13245,0,1715916363,13034.564779939996,83.97832955999911,53504.560911600005 2024-05-17,03:26:05.000,138,11042759,13005,0,1715916364,13034.605197799996,84.02062434000254,53504.62379568001 2024-05-17,03:26:06.000,138,11042738,13485,0,1715916365,13034.605197799996,84.03472260000126,53504.61680856 2024-05-17,03:26:07.000,138,11042682,13725,0,1715916366,13034.638879350001,84.03472260000126,53504.63776992 2024-05-17,03:26:08.000,138,11042672,13285,0,1715916367,13034.665824589996,84.05586998999934,53504.68667976 2024-05-17,03:26:09.000,138,11042691,13045,0,1715916368,13034.652351969991,84.09816477000277,53504.69366688 2024-05-17,03:26:10.000,138,11042696,13205,0,1715916369,13034.692769829991,84.13341041999956,53504.69366688 2024-05-17,03:26:11.000,138,11042690,13445,0,1715916370,13034.712978759992,84.16865607000364,53504.74257672 2024-05-17,03:26:12.000,138,11042700,13485,0,1715916371,13034.753396619992,84.16865607000364,53504.74257672 2024-05-17,03:26:13.000,138,11042716,13685,0,1715916372,13034.773605549992,84.20390172000043,53504.728602480005 2024-05-17,03:26:14.000,138,11042747,13205,0,1715916373,13034.800550790002,84.22504910999851,53504.7355896 2024-05-17,03:26:15.000,138,11042702,13765,0,1715916374,13034.834232339992,84.2743930200013,53504.74956384001 2024-05-17,03:26:16.000,138,11042714,13525,0,1715916375,13034.847704959997,84.31668780000473,53504.86834488001 2024-05-17,03:26:17.000,138,11042699,13445,0,1715916376,13034.854441269992,84.34488432000217,53504.826422160004 2024-05-17,03:26:18.000,138,11042702,13725,0,1715916377,13034.854441269992,84.40127736000431,53504.84039640001 2024-05-17,03:26:19.000,138,11042704,13645,0,1715916378,13034.908331749997,84.41537562000303,53504.9102676 2024-05-17,03:26:20.000,138,11042705,13365,0,1715916379,13034.901595440002,84.46471952999855,53504.826422160004 2024-05-17,03:26:21.000,138,11042726,13445,0,1715916380,13034.881386510002,84.4858669200039,53504.896293360005 2024-05-17,03:26:22.000,138,11042736,13565,0,1715916381,13034.881386510002,84.5211125700007,53504.93821608001 2024-05-17,03:26:23.000,138,11042764,13445,0,1715916382,13034.894859129992,84.54225995999877,53504.945203200004 2024-05-17,03:26:24.000,138,11042693,13285,0,1715916383,13034.901595440002,84.5845547400022,53504.95219032 2024-05-17,03:26:25.000,138,11042638,13285,0,1715916384,13034.928540679997,84.61275125999964,53504.93821608001 2024-05-17,03:26:26.000,138,11042763,12925,0,1715916385,13034.888122819997,84.62684951999836,53504.896293360005 2024-05-17,03:26:27.000,138,11042677,13485,0,1715916386,13034.928540679997,84.66914430000179,53504.966164560006 2024-05-17,03:26:28.000,138,11042729,13525,0,1715916387,13034.948749609997,84.65504604000307,53504.97315168 2024-05-17,03:26:29.000,138,11042733,13485,0,1715916388,13034.975694849993,84.67619343000115,53505.05001 2024-05-17,03:26:30.000,138,11042720,13325,0,1715916389,13034.942013300002,84.71143907999794,53505.07097136 2024-05-17,03:26:31.000,138,11042707,13685,0,1715916390,13034.975694849993,84.7678321200001,53505.02206152 2024-05-17,03:26:32.000,138,11042726,13445,0,1715916391,13034.995903779993,84.77488124999945,53505.12686832001 2024-05-17,03:26:33.000,138,11042687,13365,0,1715916392,13035.009376399998,84.7960286400048,53505.04302288 2024-05-17,03:26:34.000,138,11042716,13725,0,1715916393,13035.009376399998,84.7960286400048,53505.133855440006 2024-05-17,03:26:35.000,138,11042686,13685,0,1715916394,13035.002640090002,84.80307777000417,53505.161803920004 2024-05-17,03:26:36.000,138,11042651,13365,0,1715916395,13035.029585329998,84.8312742900016,53505.16879104 2024-05-17,03:26:37.000,138,11042683,13125,0,1715916396,13035.029585329998,84.85242167999968,53505.1897524 2024-05-17,03:26:38.000,138,11042710,13085,0,1715916397,13034.982431160002,84.8665199399984,53505.182765280006 2024-05-17,03:26:39.000,138,11042727,13485,0,1715916398,13034.989167469997,84.88061820000439,53505.1897524 2024-05-17,03:26:40.000,138,11042716,13365,0,1715916399,13034.975694849993,84.88766733000375,53505.182765280006 2024-05-17,03:26:41.000,138,11042737,13285,0,1715916400,13034.968958539997,84.88061820000439,53505.2596236 2024-05-17,03:26:42.000,138,11042733,13205,0,1715916401,13034.921804370002,84.94406036999862,53505.19673952 2024-05-17,03:26:43.000,138,11042674,13285,0,1715916402,13034.908331749997,84.91586385000119,53505.25263648001 2024-05-17,03:26:44.000,138,11042733,13125,0,1715916403,13034.915068059992,84.88766733000375,53505.2596236 2024-05-17,03:26:45.000,138,11042682,13085,0,1715916404,13034.881386510002,84.93701123999926,53505.30853344 2024-05-17,03:26:46.000,138,11042663,13605,0,1715916405,13034.861177580002,84.9299621099999,53505.30853344 2024-05-17,03:26:47.000,138,11042710,13405,0,1715916406,13034.840968650002,84.95815863000462,53505.30853344 2024-05-17,03:26:48.000,138,11042712,13245,0,1715916407,13034.867913889997,84.95815863000462,53505.35744328 2024-05-17,03:26:49.000,138,11042750,13565,0,1715916408,13034.861177580002,84.98635515000205,53505.33648192 2024-05-17,03:26:50.000,138,11042719,13245,0,1715916409,13034.814023409992,85.0427481900042,53505.3644304 2024-05-17,03:26:51.000,138,11042718,13325,0,1715916410,13034.800550790002,85.02160079999885,53505.3644304 2024-05-17,03:26:52.000,138,11042724,13525,0,1715916411,13034.753396619992,85.04979732000356,53505.37141752001 2024-05-17,03:26:53.000,138,11042710,13445,0,1715916412,13034.712978759992,85.07094471000164,53505.39237888001 2024-05-17,03:26:54.000,138,11042670,13325,0,1715916413,13034.706242449996,85.04979732000356,53505.37141752001 2024-05-17,03:26:55.000,138,11042734,13405,0,1715916414,13034.686033519996,85.08504297000036,53505.39237888001 2024-05-17,03:26:56.000,138,11042737,13645,0,1715916415,13034.679297210001,85.09914122999908,53505.448275840004 2024-05-17,03:26:57.000,138,11042751,13485,0,1715916416,13034.645615659996,85.12028862000443,53505.42032736001 2024-05-17,03:26:58.000,138,11042744,13405,0,1715916417,13034.59846149,85.16963252999994,53505.42032736001 2024-05-17,03:26:59.000,138,11042771,13125,0,1715916418,13034.59846149,85.1766816599993,53505.52513416 2024-05-17,03:27:00.000,138,11042718,13365,0,1715916419,13034.61867042,85.21897644000273,53505.518147040006 2024-05-17,03:27:01.000,138,11042712,13405,0,1715916420,13034.57825256,85.23307470000145,53505.469237200006 2024-05-17,03:27:02.000,138,11042749,13605,0,1715916421,13034.564779939996,85.24717296000017,53505.469237200006 2024-05-17,03:27:03.000,138,11042691,13245,0,1715916422,13034.51762577,85.25422208999953,53505.51115992001 2024-05-17,03:27:04.000,138,11042735,13205,0,1715916423,13034.504153149996,85.26127121999889,53505.497185680004 2024-05-17,03:27:05.000,138,11042724,13525,0,1715916424,13034.51762577,85.26127121999889,53505.58103112 2024-05-17,03:27:06.000,138,11042731,13325,0,1715916425,13034.51762577,85.2894677400036,53505.567056880005 2024-05-17,03:27:07.000,138,11042758,13445,0,1715916426,13034.483944219995,85.3247133900004,53505.53910840001 2024-05-17,03:27:08.000,138,11042731,13645,0,1715916427,13034.463735289995,85.33881164999912,53505.58103112 2024-05-17,03:27:09.000,138,11042766,13845,0,1715916428,13034.45026266999,85.34586077999847,53505.574044 2024-05-17,03:27:10.000,138,11042747,13485,0,1715916429,13034.423317429995,85.35290990999783,53505.51115992001 2024-05-17,03:27:11.000,138,11042715,13245,0,1715916430,13034.38963587999,85.35995904000447,53505.574044 2024-05-17,03:27:12.000,138,11042699,13645,0,1715916431,13034.36942694999,85.35995904000447,53505.567056880005 2024-05-17,03:27:13.000,138,11042713,13325,0,1715916432,13034.382899569995,85.36700817000383,53505.58801824001 2024-05-17,03:27:14.000,138,11042715,13405,0,1715916433,13034.37616326,85.3881555600019,53505.62295384 2024-05-17,03:27:15.000,138,11042752,13325,0,1715916434,13034.38963587999,85.40225382000062,53505.636928080006 2024-05-17,03:27:16.000,138,11042758,13245,0,1715916435,13034.34921801999,85.40225382000062,53505.636928080006 2024-05-17,03:27:17.000,138,11042758,13685,0,1715916436,13034.37616326,85.41635207999934,53505.65788944001 2024-05-17,03:27:18.000,138,11042773,13485,0,1715916437,13034.41658112,85.4374994700047,53505.65788944001 2024-05-17,03:27:19.000,138,11042688,13525,0,1715916438,13034.38963587999,85.4234012099987,53505.7137864 2024-05-17,03:27:20.000,138,11042730,13325,0,1715916439,13034.382899569995,85.41635207999934,53505.70679928001 2024-05-17,03:27:21.000,138,11042743,13685,0,1715916440,13034.38963587999,85.4374994700047,53505.72077352 2024-05-17,03:27:22.000,138,11042695,13565,0,1715916441,13034.38963587999,85.40930294999998,53505.72077352 2024-05-17,03:27:23.000,138,11042680,13445,0,1715916442,13034.443526359995,85.4374994700047,53505.748722 2024-05-17,03:27:24.000,138,11042721,13565,0,1715916443,13034.43679005,85.4374994700047,53505.81160608 2024-05-17,03:27:25.000,138,11042720,13405,0,1715916444,13034.463735289995,85.45159773000341,53505.804618960006 2024-05-17,03:27:26.000,138,11042701,13445,0,1715916445,13034.49741684,85.41635207999934,53505.82558032001 2024-05-17,03:27:27.000,138,11042726,13725,0,1715916446,13034.49068052999,85.41635207999934,53505.832567440004 2024-05-17,03:27:28.000,138,11042724,13405,0,1715916447,13034.504153149996,85.43045033999806,53505.87449016001 2024-05-17,03:27:29.000,138,11042736,13165,0,1715916448,13034.524362079996,85.41635207999934,53505.86750304 2024-05-17,03:27:30.000,138,11042730,13165,0,1715916449,13034.544571009996,85.4374994700047,53505.87449016001 2024-05-17,03:27:31.000,138,11042719,13525,0,1715916450,13034.605197799996,85.41635207999934,53505.87449016001 2024-05-17,03:27:32.000,138,11042691,13285,0,1715916451,13034.605197799996,85.41635207999934,53505.98628408 2024-05-17,03:27:33.000,138,11042721,13525,0,1715916452,13034.611934109991,85.40930294999998,53506.01423256001 2024-05-17,03:27:34.000,138,11042703,13685,0,1715916453,13034.611934109991,85.40225382000062,53505.97929696 2024-05-17,03:27:35.000,138,11042689,13285,0,1715916454,13034.652351969991,85.3881555600019,53506.01423256001 2024-05-17,03:27:36.000,138,11042672,13525,0,1715916455,13034.632143039991,85.39520469000126,53506.04218104001 2024-05-17,03:27:37.000,138,11042718,13645,0,1715916456,13034.625406729996,85.37405730000319,53505.97929696 2024-05-17,03:27:38.000,138,11042729,13845,0,1715916457,13034.625406729996,85.35290990999783,53506.04916816 2024-05-17,03:27:39.000,138,11042738,13765,0,1715916458,13034.625406729996,85.34586077999847,53506.07711664 2024-05-17,03:27:40.000,138,11042732,13365,0,1715916459,13034.625406729996,85.35995904000447,53506.140000720006 2024-05-17,03:27:41.000,138,11042658,13485,0,1715916460,13034.632143039991,85.36700817000383,53506.15397496 2024-05-17,03:27:42.000,138,11042706,13365,0,1715916461,13034.611934109991,85.38110643000255,53506.188910560006 2024-05-17,03:27:43.000,138,11042657,13165,0,1715916462,13034.59846149,85.3881555600019,53506.237820400005 2024-05-17,03:27:44.000,138,11042683,13285,0,1715916463,13034.571516249991,85.38110643000255,53506.24480752 2024-05-17,03:27:45.000,138,11042721,13165,0,1715916464,13034.564779939996,85.38110643000255,53506.19589768 2024-05-17,03:27:46.000,138,11042655,13325,0,1715916465,13034.55130731999,85.40225382000062,53506.27974312001 2024-05-17,03:27:47.000,138,11042673,13605,0,1715916466,13034.49068052999,85.3881555600019,53506.335640080004 2024-05-17,03:27:48.000,138,11042700,13245,0,1715916467,13034.45699898,85.4374994700047,53506.356601440006 2024-05-17,03:27:49.000,138,11042661,13445,0,1715916468,13034.423317429995,85.43045033999806,53506.32865296001 2024-05-17,03:27:50.000,138,11042692,13565,0,1715916469,13034.382899569995,85.40225382000062,53506.38454992 2024-05-17,03:27:51.000,138,11042733,13245,0,1715916470,13034.302063849995,85.41635207999934,53506.37756280001 2024-05-17,03:27:52.000,138,11042707,13565,0,1715916471,13034.241437059994,85.4374994700047,53506.34961432001 2024-05-17,03:27:53.000,138,11042749,13325,0,1715916472,13034.23470075,85.48684338000021,53506.43345976 2024-05-17,03:27:54.000,138,11042736,13885,0,1715916473,13034.153865029999,85.50799076999829,53506.454421120005 2024-05-17,03:27:55.000,138,11042703,13445,0,1715916474,13034.086501929989,85.47274512000149,53506.46140824 2024-05-17,03:27:56.000,138,11042690,13525,0,1715916475,13034.073029309999,85.45864686000277,53506.4124984 2024-05-17,03:27:57.000,138,11042663,13165,0,1715916476,13033.992193589998,85.47979425000085,53506.47538248001 2024-05-17,03:27:58.000,138,11042719,13405,0,1715916477,13033.945039419988,85.47274512000149,53506.47538248001 2024-05-17,03:27:59.000,138,11042688,13165,0,1715916478,13033.911357869998,85.50094163999893,53506.53127944 2024-05-17,03:28:00.000,138,11042676,13405,0,1715916479,13033.857467389993,85.47979425000085,53506.48935672 2024-05-17,03:28:01.000,138,11042718,13085,0,1715916480,13033.837258459993,85.50094163999893,53506.5522408 2024-05-17,03:28:02.000,138,11042707,13205,0,1715916481,13033.776631669993,85.48684338000021,53506.55922792 2024-05-17,03:28:03.000,138,11042709,13565,0,1715916482,13033.709268569997,85.50094163999893,53506.56621504001 2024-05-17,03:28:04.000,138,11042714,13525,0,1715916483,13033.675587019992,85.49389250999957,53506.56621504001 2024-05-17,03:28:05.000,138,11042712,13045,0,1715916484,13033.655378089992,85.52913816000364,53506.51730520001 2024-05-17,03:28:06.000,138,11042711,13245,0,1715916485,13033.561069750001,85.47979425000085,53506.5871764 2024-05-17,03:28:07.000,138,11042678,13125,0,1715916486,13033.574542369992,85.47979425000085,53506.59416352001 2024-05-17,03:28:08.000,138,11042664,13645,0,1715916487,13033.527388199996,85.52208903000428,53506.59416352001 2024-05-17,03:28:09.000,138,11042729,13605,0,1715916488,13033.439816170001,85.536187290003,53506.56621504001 2024-05-17,03:28:10.000,138,11042687,13365,0,1715916489,13033.392661999991,85.55028555000172,53506.60813776 2024-05-17,03:28:11.000,138,11042685,13525,0,1715916490,13033.33203520999,85.51503989999765,53506.64307336001 2024-05-17,03:28:12.000,138,11042720,13325,0,1715916491,13033.352244139991,85.52208903000428,53506.65006048 2024-05-17,03:28:13.000,138,11042694,13285,0,1715916492,13033.29835366,85.52208903000428,53506.622112000005 2024-05-17,03:28:14.000,138,11042658,13325,0,1715916493,13033.244463179995,85.52208903000428,53506.66403472001 2024-05-17,03:28:15.000,138,11042677,13285,0,1715916494,13033.23099055999,85.54323642000236,53506.5871764 2024-05-17,03:28:16.000,138,11042704,13205,0,1715916495,13033.19057269999,85.54323642000236,53506.68499608001 2024-05-17,03:28:17.000,138,11042689,13365,0,1715916496,13033.15689115,85.54323642000236,53506.63608624001 2024-05-17,03:28:18.000,138,11042719,13485,0,1715916497,13033.12994590999,85.54323642000236,53506.66403472001 2024-05-17,03:28:19.000,138,11042723,13485,0,1715916498,13033.042373879995,85.51503989999765,53506.68499608001 2024-05-17,03:28:20.000,138,11042692,13525,0,1715916499,13033.01542864,85.49389250999957,53506.622112000005 2024-05-17,03:28:21.000,138,11042662,13925,0,1715916500,13032.92785660999,85.536187290003,53506.62909912 2024-05-17,03:28:22.000,138,11042664,13445,0,1715916501,13032.921120299994,85.50799076999829,53506.671021840004 2024-05-17,03:28:23.000,138,11042645,13165,0,1715916502,13032.853757199999,85.50799076999829,53506.691983200006 2024-05-17,03:28:24.000,138,11042753,13445,0,1715916503,13032.813339339998,85.45864686000277,53506.71294456001 2024-05-17,03:28:25.000,138,11042707,13285,0,1715916504,13032.759448859993,85.43045033999806,53506.67800896 2024-05-17,03:28:26.000,138,11042677,13405,0,1715916505,13032.678613139993,85.4374994700047,53506.74788016 2024-05-17,03:28:27.000,138,11042727,13365,0,1715916506,13032.651667899998,85.4234012099987,53506.7269188 2024-05-17,03:28:28.000,138,11042678,13245,0,1715916507,13032.584304800002,85.40225382000062,53506.74788016 2024-05-17,03:28:29.000,138,11042665,13245,0,1715916508,13032.543886940002,85.35995904000447,53506.71294456001 2024-05-17,03:28:30.000,138,11042677,13685,0,1715916509,13032.503469080002,85.38110643000255,53506.740893040005 2024-05-17,03:28:31.000,138,11042698,13365,0,1715916510,13032.510205389997,85.40225382000062,53506.74788016 2024-05-17,03:28:32.000,138,11042689,13485,0,1715916511,13032.476523839992,85.36700817000383,53506.71294456001 2024-05-17,03:28:33.000,138,11042702,13645,0,1715916512,13032.382215500002,85.39520469000126,53506.71294456001 2024-05-17,03:28:34.000,138,11042709,13205,0,1715916513,13032.308116089996,85.37405730000319,53506.76185440001 2024-05-17,03:28:35.000,138,11042666,13125,0,1715916514,13032.267698229996,85.34586077999847,53506.76185440001 2024-05-17,03:28:36.000,138,11042703,13525,0,1715916515,13032.1801262,85.35290990999783,53506.7269188 2024-05-17,03:28:37.000,138,11042747,13445,0,1715916516,13032.186862509996,85.33176251999976,53506.74788016 2024-05-17,03:28:38.000,138,11042654,13725,0,1715916517,13032.132972029991,85.34586077999847,53506.740893040005 2024-05-17,03:28:39.000,138,11042735,13245,0,1715916518,13032.106026789996,85.33176251999976,53506.71993168 2024-05-17,03:28:40.000,138,11042726,13325,0,1715916519,13032.03866369,85.33176251999976,53506.70595744 2024-05-17,03:28:41.000,138,11042678,13205,0,1715916520,13031.95782797,85.31061513000168,53506.671021840004 2024-05-17,03:28:42.000,138,11042683,13205,0,1715916521,13031.95782797,85.33881164999912,53506.691983200006 2024-05-17,03:28:43.000,138,11042702,13765,0,1715916522,13031.87699225,85.30356600000232,53506.70595744 2024-05-17,03:28:44.000,138,11042689,13805,0,1715916523,13031.823101769995,85.29651687000296,53506.6570476 2024-05-17,03:28:45.000,138,11042661,13925,0,1715916524,13031.78942021999,85.3247133900004,53506.69897032 2024-05-17,03:28:46.000,138,11042716,13525,0,1715916525,13031.72879342999,85.28241861000424,53506.70595744 2024-05-17,03:28:47.000,138,11042710,13445,0,1715916526,13031.68837556999,85.28241861000424,53506.69897032 2024-05-17,03:28:48.000,138,11042654,13445,0,1715916527,13031.647957709989,85.2894677400036,53506.69897032 2024-05-17,03:28:49.000,138,11042708,13525,0,1715916528,13031.607539849989,85.26127121999889,53506.671021840004 2024-05-17,03:28:50.000,138,11042694,13445,0,1715916529,13031.553649369998,85.26832034999825,53506.66403472001 2024-05-17,03:28:51.000,138,11042681,13485,0,1715916530,13031.506495199988,85.24012383000081,53506.62909912 2024-05-17,03:28:52.000,138,11042657,13645,0,1715916531,13031.506495199988,85.2260255700021,53506.63608624001 2024-05-17,03:28:53.000,138,11042708,13245,0,1715916532,13031.412186859998,85.26127121999889,53506.66403472001 2024-05-17,03:28:54.000,138,11042665,13445,0,1715916533,13031.358296379993,85.23307470000145,53506.62909912 2024-05-17,03:28:55.000,138,11042696,13405,0,1715916534,13031.284196970002,85.23307470000145,53506.66403472001 2024-05-17,03:28:56.000,138,11042693,13365,0,1715916535,13031.243779110002,85.19782905000466,53506.5871764 2024-05-17,03:28:57.000,138,11042696,13845,0,1715916536,13031.203361250002,85.21192731000338,53506.59416352001 2024-05-17,03:28:58.000,138,11042709,13405,0,1715916537,13031.135998149992,85.19782905000466,53506.63608624001 2024-05-17,03:28:59.000,138,11042647,13165,0,1715916538,13031.129261839997,85.18373078999866,53506.622112000005 2024-05-17,03:29:00.000,138,11042756,13365,0,1715916539,13031.028217189996,85.18373078999866,53506.61512488001 2024-05-17,03:29:01.000,138,11042667,13605,0,1715916540,13031.014744569991,85.15553427000123,53506.62909912 2024-05-17,03:29:02.000,138,11042708,13605,0,1715916541,13030.967590399996,85.19077991999802,53506.60115064 2024-05-17,03:29:03.000,138,11042760,13405,0,1715916542,13030.94064516,85.15553427000123,53506.65006048 2024-05-17,03:29:04.000,138,11042714,13565,0,1715916543,13030.906963609996,85.12028862000443,53506.60813776 2024-05-17,03:29:05.000,138,11042715,13565,0,1715916544,13030.866545749996,85.12733775000379,53506.64307336001 2024-05-17,03:29:06.000,138,11042709,13525,0,1715916545,13030.81939158,85.12733775000379,53506.64307336001 2024-05-17,03:29:07.000,138,11042710,13765,0,1715916546,13030.77897372,85.07094471000164,53506.62909912 2024-05-17,03:29:08.000,138,11042706,13165,0,1715916547,13030.77223740999,85.05684645000292,53506.64307336001 2024-05-17,03:29:09.000,138,11042705,13405,0,1715916548,13030.704874309995,85.08504297000036,53506.622112000005 2024-05-17,03:29:10.000,138,11042717,13285,0,1715916549,13030.65098382999,85.06389558000228,53506.60813776 2024-05-17,03:29:11.000,138,11042703,13405,0,1715916550,13030.59709335,85.04979732000356,53506.61512488001 2024-05-17,03:29:12.000,138,11042722,13245,0,1715916551,13030.55667549,85.077993840001,53506.54525368001 2024-05-17,03:29:13.000,138,11042713,13285,0,1715916552,13030.50952131999,85.07094471000164,53506.55922792 2024-05-17,03:29:14.000,138,11042681,13405,0,1715916553,13030.442158219994,85.05684645000292,53506.51730520001 2024-05-17,03:29:15.000,138,11042653,13085,0,1715916554,13030.388267739989,85.02864992999821,53506.53826656 2024-05-17,03:29:16.000,138,11042703,13845,0,1715916555,13030.368058809989,85.03569906000484,53506.53127944 2024-05-17,03:29:17.000,138,11042674,13565,0,1715916556,13030.280486779993,85.02864992999821,53506.54525368001 2024-05-17,03:29:18.000,138,11042722,13525,0,1715916557,13030.246805229988,85.02864992999821,53506.524292320006 2024-05-17,03:29:19.000,138,11042683,13165,0,1715916558,13030.213123679998,85.06389558000228,53506.51031808 2024-05-17,03:29:20.000,138,11042721,13285,0,1715916559,13030.152496889998,85.0427481900042,53506.58018928 2024-05-17,03:29:21.000,138,11042636,13325,0,1715916560,13030.125551650002,85.03569906000484,53506.55922792 2024-05-17,03:29:22.000,138,11042719,13525,0,1715916561,13030.064924860002,85.03569906000484,53506.54525368001 2024-05-17,03:29:23.000,138,11042708,13205,0,1715916562,13030.011034379997,85.01455166999949,53506.53826656 2024-05-17,03:29:24.000,138,11042690,13325,0,1715916563,13029.963880210002,85.0427481900042,53506.48935672 2024-05-17,03:29:25.000,138,11042691,13285,0,1715916564,13029.916726039992,84.99340428000141,53506.46839536001 2024-05-17,03:29:26.000,138,11042749,13565,0,1715916565,13029.876308179992,84.98635515000205,53506.42647264001 2024-05-17,03:29:27.000,138,11042729,13525,0,1715916566,13029.842626630001,85.00045341000077,53506.46140824 2024-05-17,03:29:28.000,138,11042744,13645,0,1715916567,13029.748318289996,85.00045341000077,53506.39852416001 2024-05-17,03:29:29.000,138,11042689,13685,0,1715916568,13029.72137305,84.97225689000334,53506.37057568 2024-05-17,03:29:30.000,138,11042678,13645,0,1715916569,13029.647273639996,84.9793060200027,53506.356601440006 2024-05-17,03:29:31.000,138,11042685,13565,0,1715916570,13029.59338315999,84.95815863000462,53506.3426272 2024-05-17,03:29:32.000,138,11042698,13645,0,1715916571,13029.53949268,84.94406036999862,53506.39153704 2024-05-17,03:29:33.000,138,11042710,13765,0,1715916572,13029.49907482,84.9299621099999,53506.32166584 2024-05-17,03:29:34.000,138,11042700,13765,0,1715916573,13029.445184339995,84.95110949999798,53506.27974312001 2024-05-17,03:29:35.000,138,11042646,13205,0,1715916574,13029.37782124,84.93701123999926,53506.27974312001 2024-05-17,03:29:36.000,138,11042713,13325,0,1715916575,13029.35761231,84.92291298000055,53506.20987192001 2024-05-17,03:29:37.000,138,11042719,13565,0,1715916576,13029.35087599999,84.94406036999862,53506.20987192001 2024-05-17,03:29:38.000,138,11042708,13085,0,1715916577,13029.283512899994,84.88766733000375,53506.23083328001 2024-05-17,03:29:39.000,138,11042715,13605,0,1715916578,13029.202677179994,84.85947080999904,53506.19589768 2024-05-17,03:29:40.000,138,11042697,13405,0,1715916579,13029.182468249994,84.88766733000375,53506.19589768 2024-05-17,03:29:41.000,138,11042709,13285,0,1715916580,13029.088159909988,84.8312742900016,53506.18192344001 2024-05-17,03:29:42.000,138,11042740,13605,0,1715916581,13029.041005739993,84.80307777000417,53506.15397496 2024-05-17,03:29:43.000,138,11042699,13365,0,1715916582,13028.993851569998,84.81717603000288,53506.12602648 2024-05-17,03:29:44.000,138,11042703,13565,0,1715916583,13028.966906330003,84.81012690000352,53506.070129520005 2024-05-17,03:29:45.000,138,11042721,13645,0,1715916584,13028.892806919997,84.81717603000288,53506.05615528 2024-05-17,03:29:46.000,138,11042736,13925,0,1715916585,13028.852389059997,84.80307777000417,53505.99327120001 2024-05-17,03:29:47.000,138,11042761,13645,0,1715916586,13028.811971199997,84.82422516000224,53505.96532272001 2024-05-17,03:29:48.000,138,11042715,13445,0,1715916587,13028.785025960002,84.78193037999881,53506.00724544 2024-05-17,03:29:49.000,138,11042686,13565,0,1715916588,13028.697453929992,84.80307777000417,53505.93737424 2024-05-17,03:29:50.000,138,11042711,13525,0,1715916589,13028.650299759996,84.80307777000417,53505.90942576 2024-05-17,03:29:51.000,138,11042721,13485,0,1715916590,13028.603145590001,84.77488124999945,53505.832567440004 2024-05-17,03:29:52.000,138,11042700,13725,0,1715916591,13028.5425188,84.7325864700033,53505.81160608 2024-05-17,03:29:53.000,138,11042657,13205,0,1715916592,13028.48189201,84.73963560000266,53505.832567440004 2024-05-17,03:29:54.000,138,11042744,13285,0,1715916593,13028.448210459996,84.7325864700033,53505.783657600005 2024-05-17,03:29:55.000,138,11042715,13765,0,1715916594,13028.39431997999,84.74668473000202,53505.783657600005 2024-05-17,03:29:56.000,138,11042682,13565,0,1715916595,13028.347165809995,84.76078299000073,53505.72776064001 2024-05-17,03:29:57.000,138,11042711,13405,0,1715916596,13028.31348425999,84.74668473000202,53505.734747760005 2024-05-17,03:29:58.000,138,11042680,13645,0,1715916597,13028.25285746999,84.7325864700033,53505.685837920006 2024-05-17,03:29:59.000,138,11042687,13365,0,1715916598,13028.21243960999,84.69734081999923,53505.69282504 2024-05-17,03:30:00.000,138,11042713,13405,0,1715916599,13028.185494369995,84.71848821000458,53505.70679928001 2024-05-17,03:30:01.000,138,11042719,13965,0,1715916600,13028.1383402,84.74668473000202,53505.65090232 2024-05-17,03:30:02.000,138,11042752,13725,0,1715916601,13028.124867579994,84.72553734000394,53505.60199248 2024-05-17,03:30:03.000,138,11042700,13365,0,1715916602,13028.077713409999,84.72553734000394,53505.59500536 2024-05-17,03:30:04.000,138,11042717,13365,0,1715916603,13028.077713409999,84.71143907999794,53505.567056880005 2024-05-17,03:30:05.000,138,11042716,13645,0,1715916604,13028.023822929994,84.72553734000394,53505.497185680004 2024-05-17,03:30:06.000,138,11042668,13285,0,1715916605,13027.996877689999,84.73963560000266,53505.47622432 2024-05-17,03:30:07.000,138,11042761,13845,0,1715916606,13027.990141379989,84.71848821000458,53505.42032736001 2024-05-17,03:30:08.000,138,11042712,13445,0,1715916607,13027.895833039998,84.73963560000266,53505.37840464 2024-05-17,03:30:09.000,138,11042685,13565,0,1715916608,13027.902569349993,84.7325864700033,53505.34346904001 2024-05-17,03:30:10.000,138,11042736,13765,0,1715916609,13027.909305659989,84.75373386000138,53505.29455920001 2024-05-17,03:30:11.000,138,11042656,13525,0,1715916610,13027.875624109998,84.75373386000138,53505.26661072 2024-05-17,03:30:12.000,138,11042729,13685,0,1715916611,13027.821733629993,84.71848821000458,53505.231675120005 2024-05-17,03:30:13.000,138,11042693,13525,0,1715916612,13027.862151489993,84.71143907999794,53505.21770088 2024-05-17,03:30:14.000,138,11042726,13245,0,1715916613,13027.848678869988,84.70438994999859,53505.182765280006 2024-05-17,03:30:15.000,138,11042713,13645,0,1715916614,13027.855415179998,84.68324256000051,53505.17577816001 2024-05-17,03:30:16.000,138,11042686,13445,0,1715916615,13027.855415179998,84.66914430000179,53505.14084256 2024-05-17,03:30:17.000,138,11042682,13245,0,1715916616,13027.835206249998,84.66914430000179,53505.14084256 2024-05-17,03:30:18.000,138,11042684,13365,0,1715916617,13027.821733629993,84.67619343000115,53505.07795848 2024-05-17,03:30:19.000,138,11042692,13245,0,1715916618,13027.794788389998,84.65504604000307,53505.02904864 2024-05-17,03:30:20.000,138,11042711,13525,0,1715916619,13027.841942559993,84.66209517000243,53505.02904864 2024-05-17,03:30:21.000,138,11042707,13405,0,1715916620,13027.828469939988,84.63389864999772,53504.966164560006 2024-05-17,03:30:22.000,138,11042720,13485,0,1715916621,13027.801524699993,84.619800389999,53504.966164560006 2024-05-17,03:30:23.000,138,11042748,13085,0,1715916622,13027.821733629993,84.66914430000179,53504.95219032 2024-05-17,03:30:24.000,138,11042690,13365,0,1715916623,13027.835206249998,84.63389864999772,53504.95219032 2024-05-17,03:30:25.000,138,11042731,13285,0,1715916624,13027.821733629993,84.64799691000371,53504.91725472001 2024-05-17,03:30:26.000,138,11042689,13565,0,1715916625,13027.875624109998,84.59865300000092,53504.86834488001 2024-05-17,03:30:27.000,138,11042730,13605,0,1715916626,13027.868887799988,84.65504604000307,53504.896293360005 2024-05-17,03:30:28.000,138,11042753,13165,0,1715916627,13027.835206249998,84.61275125999964,53504.79148656001 2024-05-17,03:30:29.000,138,11042769,13245,0,1715916628,13027.889096729989,84.64799691000371,53504.78449944 2024-05-17,03:30:30.000,138,11042731,12925,0,1715916629,13027.895833039998,84.62684951999836,53504.70764112 2024-05-17,03:30:31.000,138,11042746,13165,0,1715916630,13027.916041969998,84.63389864999772,53504.70764112 2024-05-17,03:30:32.000,138,11042786,13445,0,1715916631,13027.969932449989,84.59865300000092,53504.7355896 2024-05-17,03:30:33.000,138,11042738,13725,0,1715916632,13027.996877689999,84.60570213000028,53504.67270552001 2024-05-17,03:30:34.000,138,11042774,13485,0,1715916633,13028.023822929994,84.62684951999836,53504.65174416001 2024-05-17,03:30:35.000,138,11042753,13525,0,1715916634,13028.037295549999,84.64799691000371,53504.62379568001 2024-05-17,03:30:36.000,138,11042677,13405,0,1715916635,13028.077713409999,84.619800389999,53504.609821440004 2024-05-17,03:30:37.000,138,11042750,13285,0,1715916636,13028.09118602999,84.62684951999836,53504.55392448001 2024-05-17,03:30:38.000,138,11042708,13365,0,1715916637,13028.124867579994,84.64094778000435,53504.57488584 2024-05-17,03:30:39.000,138,11042680,13205,0,1715916638,13028.17875806,84.60570213000028,53504.54693736 2024-05-17,03:30:40.000,138,11042740,13365,0,1715916639,13028.17202174999,84.60570213000028,53504.560911600005 2024-05-17,03:30:41.000,138,11042659,13325,0,1715916640,13028.23264853999,84.5845547400022,53504.51898888 2024-05-17,03:30:42.000,138,11042691,13245,0,1715916641,13028.27306639999,84.63389864999772,53504.47007904 2024-05-17,03:30:43.000,138,11042696,13565,0,1715916642,13028.32022057,84.61275125999964,53504.51898888 2024-05-17,03:30:44.000,138,11042709,13245,0,1715916643,13028.32022057,84.59865300000092,53504.40020784 2024-05-17,03:30:45.000,138,11042688,13085,0,1715916644,13028.36063843,84.63389864999772,53504.44911768 2024-05-17,03:30:46.000,138,11042704,13285,0,1715916645,13028.41452890999,84.60570213000028,53504.42815632 2024-05-17,03:30:47.000,138,11042699,13565,0,1715916646,13028.46168308,84.619800389999,53504.38623360001 2024-05-17,03:30:48.000,138,11042725,13645,0,1715916647,13028.48189201,84.57750561000285,53504.442130560004 2024-05-17,03:30:49.000,138,11042714,13565,0,1715916648,13028.5425188,84.5845547400022,53504.42815632 2024-05-17,03:30:50.000,138,11042717,13405,0,1715916649,13028.582936660001,84.59865300000092,53504.45610480001 2024-05-17,03:30:51.000,138,11042687,13565,0,1715916650,13028.650299759996,84.59865300000092,53504.38623360001 2024-05-17,03:30:52.000,138,11042746,13165,0,1715916651,13028.690717619997,84.5845547400022,53504.36527224001 2024-05-17,03:30:53.000,138,11042716,13285,0,1715916652,13028.764817030002,84.59865300000092,53504.37225936 2024-05-17,03:30:54.000,138,11042735,13365,0,1715916653,13028.791762269997,84.59160387000156,53504.41418208001 2024-05-17,03:30:55.000,138,11042719,13485,0,1715916654,13028.805234890002,84.57045648000349,53504.344310880006 2024-05-17,03:30:56.000,138,11042703,13285,0,1715916655,13028.838916439992,84.55635822000477,53504.37225936 2024-05-17,03:30:57.000,138,11042681,13405,0,1715916656,13028.899543229993,84.53521082999941,53504.323349520004 2024-05-17,03:30:58.000,138,11042714,13445,0,1715916657,13028.980378949993,84.54930908999813,53504.36527224001 2024-05-17,03:30:59.000,138,11042696,13445,0,1715916658,13029.000587879993,84.54930908999813,53504.351298 2024-05-17,03:31:00.000,138,11042687,13685,0,1715916659,13029.074687289998,84.56340735000413,53504.33033664 2024-05-17,03:31:01.000,138,11042739,13605,0,1715916660,13029.101632529993,84.59160387000156,53504.36527224001 2024-05-17,03:31:02.000,138,11042702,13525,0,1715916661,13029.135314079998,84.52816170000006,53504.37225936 2024-05-17,03:31:03.000,138,11042758,13325,0,1715916662,13029.182468249994,84.55635822000477,53504.31636240001 2024-05-17,03:31:04.000,138,11042756,13565,0,1715916663,13029.195940869999,84.5845547400022,53504.295401040006 2024-05-17,03:31:05.000,138,11042728,13525,0,1715916664,13029.24983134999,84.55635822000477,53504.35828512 2024-05-17,03:31:06.000,138,11042688,13205,0,1715916665,13029.296985519999,84.54225995999877,53504.40020784 2024-05-17,03:31:07.000,138,11042703,13205,0,1715916666,13029.37782124,84.55635822000477,53504.43514344001 2024-05-17,03:31:08.000,138,11042679,13445,0,1715916667,13029.41150278999,84.52816170000006,53504.37225936 2024-05-17,03:31:09.000,138,11042692,13725,0,1715916668,13029.445184339995,84.57045648000349,53504.36527224001 2024-05-17,03:31:10.000,138,11042721,13725,0,1715916669,13029.526020059995,84.56340735000413,53504.40020784 2024-05-17,03:31:11.000,138,11042732,13445,0,1715916670,13029.546228989995,84.54225995999877,53504.351298 2024-05-17,03:31:12.000,138,11042707,13205,0,1715916671,13029.57991054,84.55635822000477,53504.33732376001 2024-05-17,03:31:13.000,138,11042683,13765,0,1715916672,13029.61359208999,84.5211125700007,53504.393220720005 2024-05-17,03:31:14.000,138,11042713,13645,0,1715916673,13029.67421887999,84.53521082999941,53504.35828512 2024-05-17,03:31:15.000,138,11042687,13605,0,1715916674,13029.748318289996,84.49996518000262,53504.37225936 2024-05-17,03:31:16.000,138,11042714,13165,0,1715916675,13029.775263529991,84.50701431000198,53504.37225936 2024-05-17,03:31:17.000,138,11042703,13565,0,1715916676,13029.856099249992,84.49996518000262,53504.33732376001 2024-05-17,03:31:18.000,138,11042722,13325,0,1715916677,13029.876308179992,84.5211125700007,53504.36527224001 2024-05-17,03:31:19.000,138,11042744,13005,0,1715916678,13029.896517109992,84.49996518000262,53504.41418208001 2024-05-17,03:31:20.000,138,11042718,13365,0,1715916679,13029.963880210002,84.4858669200039,53504.37924648 2024-05-17,03:31:21.000,138,11042740,13245,0,1715916680,13029.997561759992,84.4717686599979,53504.393220720005 2024-05-17,03:31:22.000,138,11042735,13205,0,1715916681,13030.037979619992,84.4717686599979,53504.393220720005 2024-05-17,03:31:23.000,138,11042714,13685,0,1715916682,13030.091870099997,84.43652301000111,53504.42815632 2024-05-17,03:31:24.000,138,11042679,13525,0,1715916683,13030.112079029997,84.45062126999983,53504.42815632 2024-05-17,03:31:25.000,138,11042691,13605,0,1715916684,13030.165969510002,84.42947388000175,53504.351298 2024-05-17,03:31:26.000,138,11042737,13405,0,1715916685,13030.159233199993,84.42947388000175,53504.37225936 2024-05-17,03:31:27.000,138,11042683,13565,0,1715916686,13030.253541539998,84.45062126999983,53504.40719496 2024-05-17,03:31:28.000,138,11042719,13285,0,1715916687,13030.240068919993,84.45062126999983,53504.48405328001 2024-05-17,03:31:29.000,138,11042678,13285,0,1715916688,13030.253541539998,84.42947388000175,53504.4211692 2024-05-17,03:31:30.000,138,11042689,13405,0,1715916689,13030.293959399998,84.43652301000111,53504.442130560004 2024-05-17,03:31:31.000,138,11042703,13685,0,1715916690,13030.374795119998,84.4717686599979,53504.40020784 2024-05-17,03:31:32.000,138,11042737,13285,0,1715916691,13030.381531429994,84.45062126999983,53504.40020784 2024-05-17,03:31:33.000,138,11042746,13405,0,1715916692,13030.401740359994,84.45767039999919,53504.42815632 2024-05-17,03:31:34.000,138,11042755,13125,0,1715916693,13030.435421909999,84.47881779000454,53504.37225936 2024-05-17,03:31:35.000,138,11042733,13365,0,1715916694,13030.475839769999,84.46471952999855,53504.45610480001 2024-05-17,03:31:36.000,138,11042744,13205,0,1715916695,13030.543202869994,84.4717686599979,53504.45610480001 2024-05-17,03:31:37.000,138,11042709,13805,0,1715916696,13030.543202869994,84.45062126999983,53504.44911768 2024-05-17,03:31:38.000,138,11042722,13205,0,1715916697,13030.59035703999,84.45767039999919,53504.47007904 2024-05-17,03:31:39.000,138,11042732,13285,0,1715916698,13030.61730228,84.45062126999983,53504.4211692 2024-05-17,03:31:40.000,138,11042720,13605,0,1715916699,13030.603829659995,84.45767039999919,53504.442130560004 2024-05-17,03:31:41.000,138,11042695,13325,0,1715916700,13030.63751121,84.43652301000111,53504.47706616 2024-05-17,03:31:42.000,138,11042744,13725,0,1715916701,13030.644247519995,84.45062126999983,53504.463091920006 2024-05-17,03:31:43.000,138,11042703,13245,0,1715916702,13030.698138,84.42947388000175,53504.47706616 2024-05-17,03:31:44.000,138,11042656,13405,0,1715916703,13030.71834693,84.38717909999832,53504.4211692 2024-05-17,03:31:45.000,138,11042742,13485,0,1715916704,13030.77897372,84.38717909999832,53504.45610480001 2024-05-17,03:31:46.000,138,11042717,13045,0,1715916705,13030.81265526999,84.38717909999832,53504.41418208001 2024-05-17,03:31:47.000,138,11042708,13405,0,1715916706,13030.785710029995,84.3730808399996,53504.442130560004 2024-05-17,03:31:48.000,138,11042678,13325,0,1715916707,13030.826127889995,84.36603171000024,53504.50501464001 2024-05-17,03:31:49.000,138,11042706,13365,0,1715916708,13030.826127889995,84.34488432000217,53504.49802752 2024-05-17,03:31:50.000,138,11042731,13605,0,1715916709,13030.85980944,84.35193345000152,53504.491040400004 2024-05-17,03:31:51.000,138,11042671,14045,0,1715916710,13030.88001837,84.34488432000217,53504.49802752 2024-05-17,03:31:52.000,138,11042747,13245,0,1715916711,13030.89349098999,84.32373693000409,53504.491040400004 2024-05-17,03:31:53.000,138,11042717,13285,0,1715916712,13030.967590399996,84.3730808399996,53504.48405328001 2024-05-17,03:31:54.000,138,11042745,13285,0,1715916713,13030.994535639991,84.3378351900028,53504.463091920006 2024-05-17,03:31:55.000,138,11042716,13325,0,1715916714,13031.014744569991,84.3730808399996,53504.47706616 2024-05-17,03:31:56.000,138,11042719,13245,0,1715916715,13031.088843979996,84.35193345000152,53504.47007904 2024-05-17,03:31:57.000,138,11042663,13445,0,1715916716,13031.095580289992,84.36603171000024,53504.463091920006 2024-05-17,03:31:58.000,138,11042693,13325,0,1715916717,13031.115789219992,84.38717909999832,53504.43514344001 2024-05-17,03:31:59.000,138,11042723,13405,0,1715916718,13031.162943390002,84.3730808399996,53504.48405328001 2024-05-17,03:32:00.000,138,11042649,13525,0,1715916719,13031.189888629997,84.33078606000345,53504.442130560004 2024-05-17,03:32:01.000,138,11042727,13365,0,1715916720,13031.243779110002,84.33078606000345,53504.45610480001 2024-05-17,03:32:02.000,138,11042734,13805,0,1715916721,13031.270724349997,84.38012996999896,53504.42815632 2024-05-17,03:32:03.000,138,11042659,13525,0,1715916722,13031.297669589992,84.3730808399996,53504.45610480001 2024-05-17,03:32:04.000,138,11042723,13005,0,1715916723,13031.358296379993,84.38012996999896,53504.37225936 2024-05-17,03:32:05.000,138,11042673,13605,0,1715916724,13031.365032690002,84.40127736000431,53504.4211692 2024-05-17,03:32:06.000,138,11042710,13285,0,1715916725,13031.412186859998,84.38717909999832,53504.41418208001 2024-05-17,03:32:07.000,138,11042730,13285,0,1715916726,13031.472813649998,84.38012996999896,53504.40020784 2024-05-17,03:32:08.000,138,11042690,13325,0,1715916727,13031.506495199988,84.38012996999896,53504.37924648 2024-05-17,03:32:09.000,138,11042706,13445,0,1715916728,13031.540176749993,84.38012996999896,53504.40020784 2024-05-17,03:32:10.000,138,11042716,13565,0,1715916729,13031.567121989989,84.38717909999832,53504.38623360001 2024-05-17,03:32:11.000,138,11042706,12965,0,1715916730,13031.614276159999,84.3730808399996,53504.393220720005 2024-05-17,03:32:12.000,138,11042735,13125,0,1715916731,13031.627748779989,84.38012996999896,53504.41418208001 2024-05-17,03:32:13.000,138,11042708,13685,0,1715916732,13031.647957709989,84.35193345000152,53504.36527224001 2024-05-17,03:32:14.000,138,11042678,13205,0,1715916733,13031.695111879999,84.3378351900028,53504.33732376001 2024-05-17,03:32:15.000,138,11042725,13605,0,1715916734,13031.735529739999,84.32373693000409,53504.40020784 2024-05-17,03:32:16.000,138,11042733,13405,0,1715916735,13031.7759476,84.33078606000345,53504.38623360001 2024-05-17,03:32:17.000,138,11042734,13645,0,1715916736,13031.802892839994,84.35898258000088,53504.393220720005 2024-05-17,03:32:18.000,138,11042689,13525,0,1715916737,13031.823101769995,84.33078606000345,53504.36527224001 2024-05-17,03:32:19.000,138,11042673,13565,0,1715916738,13031.85678332,84.31668780000473,53504.31636240001 2024-05-17,03:32:20.000,138,11042707,13845,0,1715916739,13031.85004700999,84.35898258000088,53504.37924648 2024-05-17,03:32:21.000,138,11042748,13925,0,1715916740,13031.89046486999,84.35898258000088,53504.33033664 2024-05-17,03:32:22.000,138,11042722,13365,0,1715916741,13031.924146419995,84.33078606000345,53504.323349520004 2024-05-17,03:32:23.000,138,11042748,13845,0,1715916742,13031.984773209995,84.3730808399996,53504.323349520004 2024-05-17,03:32:24.000,138,11042711,13125,0,1715916743,13032.025191069995,84.38717909999832,53504.295401040006 2024-05-17,03:32:25.000,138,11042695,13085,0,1715916744,13032.025191069995,84.35193345000152,53504.2814268 2024-05-17,03:32:26.000,138,11042728,12925,0,1715916745,13032.065608929996,84.36603171000024,53504.274439680004 2024-05-17,03:32:27.000,138,11042690,13405,0,1715916746,13032.106026789996,84.38717909999832,53504.37225936 2024-05-17,03:32:28.000,138,11042737,13845,0,1715916747,13032.126235719996,84.35193345000152,53504.33033664 2024-05-17,03:32:29.000,138,11042672,13685,0,1715916748,13032.1801262,84.35193345000152,53504.323349520004 2024-05-17,03:32:30.000,138,11042696,13405,0,1715916749,13032.227280369996,84.36603171000024,53504.28841392001 2024-05-17,03:32:31.000,138,11042762,13445,0,1715916750,13032.260961920001,84.39422822999768,53504.30238816 2024-05-17,03:32:32.000,138,11042746,13445,0,1715916751,13032.301379780001,84.3730808399996,53504.28841392001 2024-05-17,03:32:33.000,138,11042747,13245,0,1715916752,13032.362006570002,84.36603171000024,53504.344310880006 2024-05-17,03:32:34.000,138,11042693,13405,0,1715916753,13032.348533949997,84.38717909999832,53504.31636240001 2024-05-17,03:32:35.000,138,11042667,13245,0,1715916754,13032.388951809997,84.38717909999832,53504.30238816 2024-05-17,03:32:36.000,138,11042749,13085,0,1715916755,13032.422633360002,84.41537562000303,53504.23950408 2024-05-17,03:32:37.000,138,11042698,13365,0,1715916756,13032.456314909992,84.40832649000367,53504.30937528 2024-05-17,03:32:38.000,138,11042715,13405,0,1715916757,13032.469787529997,84.45062126999983,53504.26046544 2024-05-17,03:32:39.000,138,11042723,13365,0,1715916758,13032.543886940002,84.43652301000111,53504.2814268 2024-05-17,03:32:40.000,138,11042725,13725,0,1715916759,13032.530414319997,84.41537562000303,53504.28841392001 2024-05-17,03:32:41.000,138,11042728,13285,0,1715916760,13032.604513730003,84.38717909999832,53504.23950408 2024-05-17,03:32:42.000,138,11042693,13925,0,1715916761,13032.611250039998,84.42242475000239,53504.26745256001 2024-05-17,03:32:43.000,138,11042687,12965,0,1715916762,13032.651667899998,84.43652301000111,53504.274439680004 2024-05-17,03:32:44.000,138,11042673,13325,0,1715916763,13032.732503619998,84.42947388000175,53504.274439680004 2024-05-17,03:32:45.000,138,11042701,13285,0,1715916764,13032.739239929993,84.45767039999919,53504.19059424 2024-05-17,03:32:46.000,138,11042676,13605,0,1715916765,13032.799866719994,84.45767039999919,53504.23251696 2024-05-17,03:32:47.000,138,11042727,13445,0,1715916766,13032.826811959989,84.46471952999855,53504.225529840005 2024-05-17,03:32:48.000,138,11042693,13365,0,1715916767,13032.860493509994,84.45767039999919,53504.19758136001 2024-05-17,03:32:49.000,138,11042702,13485,0,1715916768,13032.921120299994,84.4858669200039,53504.19059424 2024-05-17,03:32:50.000,138,11042701,12925,0,1715916769,13032.92785660999,84.49996518000262,53504.19059424 2024-05-17,03:32:51.000,138,11042735,13725,0,1715916770,13032.97501078,84.45767039999919,53504.155658640004 2024-05-17,03:32:52.000,138,11042671,13365,0,1715916771,13033.01542864,84.50701431000198,53504.19059424 2024-05-17,03:32:53.000,138,11042713,13085,0,1715916772,13033.02890125999,84.49291605000326,53504.19059424 2024-05-17,03:32:54.000,138,11042694,13405,0,1715916773,13033.10973697999,84.49996518000262,53504.19059424 2024-05-17,03:32:55.000,138,11042708,13285,0,1715916774,13033.123209599995,84.52816170000006,53504.18360712 2024-05-17,03:32:56.000,138,11042745,13085,0,1715916775,13033.13668222,84.55635822000477,53504.106748800004 2024-05-17,03:32:57.000,138,11042707,13925,0,1715916776,13033.143418529995,84.51406344000134,53504.155658640004 2024-05-17,03:32:58.000,138,11042710,13365,0,1715916777,13033.19057269999,84.53521082999941,53504.1416844 2024-05-17,03:32:59.000,138,11042697,13445,0,1715916778,13033.27814473,84.5211125700007,53504.12072304001 2024-05-17,03:33:00.000,138,11042771,13325,0,1715916779,13033.29835366,84.53521082999941,53504.14867152001 2024-05-17,03:33:01.000,138,11042688,13125,0,1715916780,13033.29161734999,84.53521082999941,53504.19758136001 2024-05-17,03:33:02.000,138,11042679,13565,0,1715916781,13033.31856259,84.5211125700007,53504.225529840005 2024-05-17,03:33:03.000,138,11042673,13365,0,1715916782,13033.33203520999,84.5211125700007,53504.16963288001 2024-05-17,03:33:04.000,138,11042692,13445,0,1715916783,13033.392661999991,84.52816170000006,53504.19758136001 2024-05-17,03:33:05.000,138,11042678,13285,0,1715916784,13033.39939831,84.57045648000349,53504.2115556 2024-05-17,03:33:06.000,138,11042685,13005,0,1715916785,13033.412870929991,84.57750561000285,53504.176620000006 2024-05-17,03:33:07.000,138,11042678,13765,0,1715916786,13033.466761409996,84.54225995999877,53504.155658640004 2024-05-17,03:33:08.000,138,11042678,13565,0,1715916787,13033.460025100001,84.5845547400022,53504.18360712 2024-05-17,03:33:09.000,138,11042675,13565,0,1715916788,13033.493706649992,84.5845547400022,53504.19758136001 2024-05-17,03:33:10.000,138,11042694,13525,0,1715916789,13033.527388199996,84.61275125999964,53504.18360712 2024-05-17,03:33:11.000,138,11042767,13725,0,1715916790,13033.601487610002,84.62684951999836,53504.16264576 2024-05-17,03:33:12.000,138,11042693,13445,0,1715916791,13033.588014989997,84.61275125999964,53504.20456848 2024-05-17,03:33:13.000,138,11042720,13765,0,1715916792,13033.635169159992,84.619800389999,53504.176620000006 2024-05-17,03:33:14.000,138,11042695,13405,0,1715916793,13033.614960229992,84.619800389999,53504.23251696 2024-05-17,03:33:15.000,138,11042682,13285,0,1715916794,13033.655378089992,84.63389864999772,53504.20456848 2024-05-17,03:33:16.000,138,11042679,13405,0,1715916795,13033.675587019992,84.619800389999,53504.19758136001 2024-05-17,03:33:17.000,138,11042659,13485,0,1715916796,13033.668850709997,84.619800389999,53504.21854272001 2024-05-17,03:33:18.000,138,11042699,13445,0,1715916797,13033.695795949992,84.62684951999836,53504.20456848 2024-05-17,03:33:19.000,138,11042665,13405,0,1715916798,13033.695795949992,84.619800389999,53504.23950408 2024-05-17,03:33:20.000,138,11042728,13165,0,1715916799,13033.709268569997,84.64799691000371,53504.19758136001 2024-05-17,03:33:21.000,138,11042689,13365,0,1715916800,13033.695795949992,84.64094778000435,53504.2115556 2024-05-17,03:33:22.000,138,11042685,13445,0,1715916801,13033.628432849997,84.59865300000092,53504.225529840005 2024-05-17,03:33:23.000,138,11042669,13445,0,1715916802,13033.628432849997,84.62684951999836,53504.23251696 2024-05-17,03:33:24.000,138,11042721,13485,0,1715916803,13033.621696540002,84.64094778000435,53504.23950408 2024-05-17,03:33:25.000,138,11042759,13365,0,1715916804,13033.574542369992,84.64799691000371,53504.20456848 2024-05-17,03:33:26.000,138,11042713,13605,0,1715916805,13033.534124509992,84.66209517000243,53504.23950408 2024-05-17,03:33:27.000,138,11042678,13645,0,1715916806,13033.507179269996,84.68324256000051,53504.19758136001 2024-05-17,03:33:28.000,138,11042684,13205,0,1715916807,13033.453288789991,84.66209517000243,53504.14867152001 2024-05-17,03:33:29.000,138,11042697,13085,0,1715916808,13033.473497719991,84.67619343000115,53504.25347832 2024-05-17,03:33:30.000,138,11042724,13325,0,1715916809,13033.385925689996,84.68324256000051,53504.25347832 2024-05-17,03:33:31.000,138,11042746,13445,0,1715916810,13033.352244139991,84.65504604000307,53504.24649120001 2024-05-17,03:33:32.000,138,11042692,13365,0,1715916811,13033.35898045,84.66209517000243,53504.225529840005 2024-05-17,03:33:33.000,138,11042702,13285,0,1715916812,13033.284881039996,84.63389864999772,53504.19758136001 2024-05-17,03:33:34.000,138,11042707,13645,0,1715916813,13033.204045319995,84.68324256000051,53504.26745256001 2024-05-17,03:33:35.000,138,11042700,13285,0,1715916814,13033.19730901,84.66914430000179,53504.176620000006 2024-05-17,03:33:36.000,138,11042716,13405,0,1715916815,13033.11647329,84.63389864999772,53504.20456848 2024-05-17,03:33:37.000,138,11042689,13365,0,1715916816,13033.09626436,84.62684951999836,53504.16963288001 2024-05-17,03:33:38.000,138,11042677,13005,0,1715916817,13033.07605543,84.619800389999,53504.225529840005 2024-05-17,03:33:39.000,138,11042683,13165,0,1715916818,13033.042373879995,84.619800389999,53504.16264576 2024-05-17,03:33:40.000,138,11042660,13565,0,1715916819,13033.0558465,84.64799691000371,53504.14867152001 2024-05-17,03:33:41.000,138,11042703,13445,0,1715916820,13033.001956019994,84.65504604000307,53504.16264576 2024-05-17,03:33:42.000,138,11042668,13165,0,1715916821,13032.934592919999,84.65504604000307,53504.11373592 2024-05-17,03:33:43.000,138,11042665,13285,0,1715916822,13032.894175059999,84.65504604000307,53504.1416844 2024-05-17,03:33:44.000,138,11042731,13925,0,1715916823,13032.894175059999,84.60570213000028,53504.127710160006 2024-05-17,03:33:45.000,138,11042680,13525,0,1715916824,13032.847020889989,84.63389864999772,53504.1416844 2024-05-17,03:33:46.000,138,11042729,13525,0,1715916825,13032.853757199999,84.619800389999,53504.1416844 2024-05-17,03:33:47.000,138,11042701,13325,0,1715916826,13032.799866719994,84.59160387000156,53504.11373592 2024-05-17,03:33:48.000,138,11042733,13205,0,1715916827,13032.786394099989,84.57045648000349,53504.11373592 2024-05-17,03:33:49.000,138,11042690,13325,0,1715916828,13032.766185169989,84.5845547400022,53504.127710160006 2024-05-17,03:33:50.000,138,11042667,13405,0,1715916829,13032.732503619998,84.63389864999772,53504.106748800004 2024-05-17,03:33:51.000,138,11042706,13365,0,1715916830,13032.732503619998,84.59865300000092,53504.0368776 2024-05-17,03:33:52.000,138,11042633,13245,0,1715916831,13032.671876829998,84.59865300000092,53504.04386472 2024-05-17,03:33:53.000,138,11042684,13285,0,1715916832,13032.658404209993,84.62684951999836,53504.00194200001 2024-05-17,03:33:54.000,138,11042667,13525,0,1715916833,13032.685349449988,84.59865300000092,53504.04386472 2024-05-17,03:33:55.000,138,11042681,13245,0,1715916834,13032.651667899998,84.59865300000092,53504.07880032001 2024-05-17,03:33:56.000,138,11042669,13245,0,1715916835,13032.624722660003,84.59865300000092,53504.057838960005 2024-05-17,03:33:57.000,138,11042650,13205,0,1715916836,13032.617986349993,84.59865300000092,53504.008929120006 2024-05-17,03:33:58.000,138,11042679,13405,0,1715916837,13032.631458969998,84.57045648000349,53504.008929120006 2024-05-17,03:33:59.000,138,11042674,13485,0,1715916838,13032.611250039998,84.57045648000349,53503.987967760004 2024-05-17,03:34:00.000,138,11042687,13325,0,1715916839,13032.597777419993,84.55635822000477,53503.94604504 2024-05-17,03:34:01.000,138,11042667,13245,0,1715916840,13032.577568489993,84.55635822000477,53503.960019280006 2024-05-17,03:34:02.000,138,11042666,13685,0,1715916841,13032.557359559993,84.57045648000349,53503.99495488 2024-05-17,03:34:03.000,138,11042675,13485,0,1715916842,13032.604513730003,84.57045648000349,53503.97399352 2024-05-17,03:34:04.000,138,11042690,13245,0,1715916843,13032.584304800002,84.56340735000413,53503.93207080001 2024-05-17,03:34:05.000,138,11042664,13365,0,1715916844,13032.617986349993,84.57045648000349,53503.98098064001 2024-05-17,03:34:06.000,138,11042679,13405,0,1715916845,13032.604513730003,84.53521082999941,53503.98098064001 2024-05-17,03:34:07.000,138,11042684,13485,0,1715916846,13032.604513730003,84.5845547400022,53503.91110944001 2024-05-17,03:34:08.000,138,11042654,13525,0,1715916847,13032.631458969998,84.59865300000092,53503.91809656 2024-05-17,03:34:09.000,138,11042686,13485,0,1715916848,13032.617986349993,84.60570213000028,53503.92508368 2024-05-17,03:34:10.000,138,11042675,13485,0,1715916849,13032.651667899998,84.60570213000028,53503.92508368 2024-05-17,03:34:11.000,138,11042663,13525,0,1715916850,13032.644931589988,84.60570213000028,53503.86918672 2024-05-17,03:34:12.000,138,11042685,13565,0,1715916851,13032.719030999993,84.60570213000028,53503.87617384 2024-05-17,03:34:13.000,138,11042672,13445,0,1715916852,13032.705558379988,84.62684951999836,53503.85521248 2024-05-17,03:34:14.000,138,11042671,13605,0,1715916853,13032.719030999993,84.62684951999836,53503.84822536 2024-05-17,03:34:15.000,138,11042652,13885,0,1715916854,13032.719030999993,84.62684951999836,53503.86219960001 2024-05-17,03:34:16.000,138,11042667,13605,0,1715916855,13032.745976239989,84.63389864999772,53503.86219960001 2024-05-17,03:34:17.000,138,11042640,13325,0,1715916856,13032.732503619998,84.60570213000028,53503.827264 2024-05-17,03:34:18.000,138,11042626,13245,0,1715916857,13032.766185169989,84.64799691000371,53503.84822536 2024-05-17,03:34:19.000,138,11042657,13285,0,1715916858,13032.759448859993,84.63389864999772,53503.80630264 2024-05-17,03:34:20.000,138,11042664,13445,0,1715916859,13032.826811959989,84.69029168999987,53503.841238240006 2024-05-17,03:34:21.000,138,11042659,13245,0,1715916860,13032.840284579994,84.69029168999987,53503.83425112001 2024-05-17,03:34:22.000,138,11042709,13925,0,1715916861,13032.847020889989,84.71143907999794,53503.80630264 2024-05-17,03:34:23.000,138,11042655,13605,0,1715916862,13032.880702439994,84.75373386000138,53503.84822536 2024-05-17,03:34:24.000,138,11042654,13485,0,1715916863,13032.887438749989,84.76078299000073,53503.86918672 2024-05-17,03:34:25.000,138,11042714,13685,0,1715916864,13032.90764767999,84.77488124999945,53503.85521248 2024-05-17,03:34:26.000,138,11042723,13405,0,1715916865,13032.92785660999,84.7325864700033,53503.83425112001 2024-05-17,03:34:27.000,138,11042680,13765,0,1715916866,13032.94806553999,84.78897950999817,53503.827264 2024-05-17,03:34:28.000,138,11042691,13685,0,1715916867,13032.97501078,84.82422516000224,53503.80630264 2024-05-17,03:34:29.000,138,11042684,13325,0,1715916868,13033.0558465,84.81717603000288,53503.88316096001 2024-05-17,03:34:30.000,138,11042662,13085,0,1715916869,13033.123209599995,84.83832342000096,53503.86918672 2024-05-17,03:34:31.000,138,11042670,13885,0,1715916870,13033.10973697999,84.8312742900016,53503.87617384 2024-05-17,03:34:32.000,138,11042712,13485,0,1715916871,13033.123209599995,84.88766733000375,53503.86918672 2024-05-17,03:34:33.000,138,11042663,13125,0,1715916872,13033.17036376999,84.8665199399984,53503.86219960001 2024-05-17,03:34:34.000,138,11042673,13325,0,1715916873,13033.183836389995,84.87356906999776,53503.890148080005 2024-05-17,03:34:35.000,138,11042716,13285,0,1715916874,13033.2579358,84.89471646000311,53503.91110944001 2024-05-17,03:34:36.000,138,11042679,13285,0,1715916875,13033.27814473,84.90176559000247,53503.8971352 2024-05-17,03:34:37.000,138,11042657,13165,0,1715916876,13033.31182627999,84.96520776000398,53503.91809656 2024-05-17,03:34:38.000,138,11042654,13605,0,1715916877,13033.365716759996,84.96520776000398,53503.90412232 2024-05-17,03:34:39.000,138,11042706,13525,0,1715916878,13033.35898045,85.00750254000013,53503.91809656 2024-05-17,03:34:40.000,138,11042714,13285,0,1715916879,13033.392661999991,85.01455166999949,53503.91110944001 2024-05-17,03:34:41.000,138,11042676,13605,0,1715916880,13033.419607240001,85.00750254000013,53503.92508368 2024-05-17,03:34:42.000,138,11042717,13445,0,1715916881,13033.439816170001,85.03569906000484,53503.8971352 2024-05-17,03:34:43.000,138,11042710,13565,0,1715916882,13033.453288789991,85.077993840001,53503.91809656 2024-05-17,03:34:44.000,138,11042726,13645,0,1715916883,13033.473497719991,85.08504297000036,53504.01591624 2024-05-17,03:34:45.000,138,11042721,13405,0,1715916884,13033.507179269996,85.077993840001,53503.97399352 2024-05-17,03:34:46.000,138,11042748,13245,0,1715916885,13033.486970339996,85.1132394899978,53503.97399352 2024-05-17,03:34:47.000,138,11042690,13525,0,1715916886,13033.513915579992,85.10619035999844,53503.95303216001 2024-05-17,03:34:48.000,138,11042756,13525,0,1715916887,13033.567806059997,85.16963252999994,53503.960019280006 2024-05-17,03:34:49.000,138,11042678,13685,0,1715916888,13033.574542369992,85.19077991999802,53503.987967760004 2024-05-17,03:34:50.000,138,11042726,13365,0,1715916889,13033.567806059997,85.19077991999802,53504.02989048001 2024-05-17,03:34:51.000,138,11042656,13565,0,1715916890,13033.608223919997,85.2260255700021,53504.00194200001 2024-05-17,03:34:52.000,138,11042713,13525,0,1715916891,13033.628432849997,85.2260255700021,53503.987967760004 2024-05-17,03:34:53.000,138,11042727,13245,0,1715916892,13033.601487610002,85.26832034999825,53504.01591624 2024-05-17,03:34:54.000,138,11042719,13525,0,1715916893,13033.648641779997,85.29651687000296,53503.99495488 2024-05-17,03:34:55.000,138,11042706,13525,0,1715916894,13033.621696540002,85.31061513000168,53503.97399352 2024-05-17,03:34:56.000,138,11042665,13405,0,1715916895,13033.628432849997,85.34586077999847,53503.987967760004 2024-05-17,03:34:57.000,138,11042718,13365,0,1715916896,13033.648641779997,85.37405730000319,53504.02290336 2024-05-17,03:34:58.000,138,11042719,13205,0,1715916897,13033.662114400002,85.38110643000255,53504.008929120006 2024-05-17,03:34:59.000,138,11042725,13205,0,1715916898,13033.689059639997,85.4374994700047,53504.06482608 2024-05-17,03:35:00.000,138,11042698,13605,0,1715916899,13033.689059639997,85.45159773000341,53503.98098064001 2024-05-17,03:35:01.000,138,11042706,13285,0,1715916900,13033.695795949992,85.46569599000213,53504.04386472 2024-05-17,03:35:02.000,138,11042700,13605,0,1715916901,13033.709268569997,85.48684338000021,53504.07880032001 2024-05-17,03:35:03.000,138,11042686,13525,0,1715916902,13033.709268569997,85.48684338000021,53504.02989048001 2024-05-17,03:35:04.000,138,11042723,13445,0,1715916903,13033.729477499997,85.49389250999957,53504.04386472 2024-05-17,03:35:05.000,138,11042687,13405,0,1715916904,13033.722741190002,85.48684338000021,53504.07880032001 2024-05-17,03:35:06.000,138,11042749,13365,0,1715916905,13033.763159050002,85.50094163999893,53504.0718132 2024-05-17,03:35:07.000,138,11042743,13245,0,1715916906,13033.790104289998,85.52913816000364,53504.106748800004 2024-05-17,03:35:08.000,138,11042723,13645,0,1715916907,13033.823785840003,85.52913816000364,53504.106748800004 2024-05-17,03:35:09.000,138,11042680,13525,0,1715916908,13033.783367980002,85.55028555000172,53504.12072304001 2024-05-17,03:35:10.000,138,11042740,13565,0,1715916909,13033.810313219998,85.55733468000108,53504.1416844 2024-05-17,03:35:11.000,138,11042726,12925,0,1715916910,13033.843994770003,85.54323642000236,53504.127710160006 2024-05-17,03:35:12.000,138,11042711,13285,0,1715916911,13033.877676319993,85.59258032999787,53504.127710160006 2024-05-17,03:35:13.000,138,11042771,13325,0,1715916912,13033.904621559988,85.61372772000323,53504.155658640004 2024-05-17,03:35:14.000,138,11042713,13765,0,1715916913,13033.891148939998,85.57848206999915,53504.127710160006 2024-05-17,03:35:15.000,138,11042694,13405,0,1715916914,13033.904621559988,85.59258032999787,53504.18360712 2024-05-17,03:35:16.000,138,11042685,13285,0,1715916915,13033.904621559988,85.64192424000066,53504.13469728 2024-05-17,03:35:17.000,138,11042735,13805,0,1715916916,13033.965248349989,85.60667859000387,53504.1416844 2024-05-17,03:35:18.000,138,11042692,13645,0,1715916917,13033.971984659998,85.64192424000066,53504.12072304001 2024-05-17,03:35:19.000,138,11042690,13805,0,1715916918,13033.965248349989,85.64897337000002,53504.19059424 2024-05-17,03:35:20.000,138,11042724,13485,0,1715916919,13033.985457279989,85.6701207599981,53504.16264576 2024-05-17,03:35:21.000,138,11042720,13645,0,1715916920,13034.005666209989,85.67716989000473,53504.19059424 2024-05-17,03:35:22.000,138,11042689,13765,0,1715916921,13034.005666209989,85.70536641000217,53504.21854272001 2024-05-17,03:35:23.000,138,11042719,13445,0,1715916922,13033.998929899994,85.71241554000153,53504.16963288001 2024-05-17,03:35:24.000,138,11042719,13485,0,1715916923,13034.005666209989,85.71946467000089,53504.21854272001 2024-05-17,03:35:25.000,138,11042773,13525,0,1715916924,13034.019138829994,85.72651380000025,53504.20456848 2024-05-17,03:35:26.000,138,11042764,13325,0,1715916925,13034.032611449999,85.71946467000089,53504.23950408 2024-05-17,03:35:27.000,138,11042687,13285,0,1715916926,13034.039347759994,85.74766118999833,53504.19758136001 2024-05-17,03:35:28.000,138,11042698,13485,0,1715916927,13034.005666209989,85.71946467000089,53504.16963288001 2024-05-17,03:35:29.000,138,11042729,13245,0,1715916928,13034.052820379999,85.73356292999961,53504.19059424 2024-05-17,03:35:30.000,138,11042744,13165,0,1715916929,13034.073029309999,85.76880858000368,53504.19059424 2024-05-17,03:35:31.000,138,11042684,13325,0,1715916930,13034.059556689994,85.73356292999961,53504.16264576 2024-05-17,03:35:32.000,138,11042726,13605,0,1715916931,13034.039347759994,85.76880858000368,53504.21854272001 2024-05-17,03:35:33.000,138,11042751,13565,0,1715916932,13034.066292999989,85.75471031999768,53504.19758136001 2024-05-17,03:35:34.000,138,11042689,13765,0,1715916933,13034.059556689994,85.77585771000304,53504.23950408 2024-05-17,03:35:35.000,138,11042677,13805,0,1715916934,13034.066292999989,85.80405423000047,53504.19059424 2024-05-17,03:35:36.000,138,11042732,13765,0,1715916935,13034.133656099999,85.77585771000304,53504.23950408 2024-05-17,03:35:37.000,138,11042726,13245,0,1715916936,13034.120183479994,85.76880858000368,53504.19758136001 2024-05-17,03:35:38.000,138,11042689,13605,0,1715916937,13034.160601339994,85.76880858000368,53504.19059424 2024-05-17,03:35:39.000,138,11042728,13405,0,1715916938,13034.180810269994,85.75471031999768,53504.2115556 2024-05-17,03:35:40.000,138,11042742,13405,0,1715916939,13034.20775550999,85.80405423000047,53504.20456848 2024-05-17,03:35:41.000,138,11042727,13685,0,1715916940,13034.22796443999,85.78995597000176,53504.26745256001 2024-05-17,03:35:42.000,138,11042709,13245,0,1715916941,13034.24817336999,85.76880858000368,53504.21854272001 2024-05-17,03:35:43.000,138,11042698,13245,0,1715916942,13034.241437059994,85.80405423000047,53504.24649120001 2024-05-17,03:35:44.000,138,11042718,13285,0,1715916943,13034.29532754,85.83929988000455,53504.274439680004 2024-05-17,03:35:45.000,138,11042700,13165,0,1715916944,13034.24817336999,85.8463490100039,53504.26745256001 2024-05-17,03:35:46.000,138,11042731,13925,0,1715916945,13034.26838229999,85.82520161999855,53504.26745256001 2024-05-17,03:35:47.000,138,11042696,13285,0,1715916946,13034.23470075,85.81815248999919,53504.295401040006 2024-05-17,03:35:48.000,138,11042692,13525,0,1715916947,13034.23470075,85.8815946600007,53504.24649120001 2024-05-17,03:35:49.000,138,11042702,13445,0,1715916948,13034.21449182,85.87454553000134,53504.28841392001 2024-05-17,03:35:50.000,138,11042738,13325,0,1715916949,13034.261645989995,85.8815946600007,53504.295401040006 2024-05-17,03:35:51.000,138,11042740,13645,0,1715916950,13034.201019199994,85.88864379000006,53504.323349520004 2024-05-17,03:35:52.000,138,11042694,13285,0,1715916951,13034.174073959999,85.91684031000477,53504.2814268 2024-05-17,03:35:53.000,138,11042744,13485,0,1715916952,13034.160601339994,85.90274204999878,53504.2814268 2024-05-17,03:35:54.000,138,11042714,13725,0,1715916953,13034.140392409994,85.94503683000221,53504.30937528 2024-05-17,03:35:55.000,138,11042710,13885,0,1715916954,13034.073029309999,85.90274204999878,53504.2814268 2024-05-17,03:35:56.000,138,11042758,13325,0,1715916955,13034.059556689994,85.95913509000093,53504.323349520004 2024-05-17,03:35:57.000,138,11042724,13245,0,1715916956,13034.046084069989,85.96618422000029,53504.31636240001 2024-05-17,03:35:58.000,138,11042727,13365,0,1715916957,13034.032611449999,85.95913509000093,53504.36527224001 2024-05-17,03:35:59.000,138,11042705,13565,0,1715916958,13034.032611449999,85.95913509000093,53504.28841392001 2024-05-17,03:36:00.000,138,11042693,13365,0,1715916959,13033.965248349989,85.93798770000285,53504.323349520004 2024-05-17,03:36:01.000,138,11042720,13285,0,1715916960,13033.945039419988,86.00142987000436,53504.31636240001 2024-05-17,03:36:02.000,138,11042725,13285,0,1715916961,13033.931566799998,86.00847900000372,53504.33732376001 2024-05-17,03:36:03.000,138,11042706,13245,0,1715916962,13033.924830489988,85.99438073999772,53504.344310880006 2024-05-17,03:36:04.000,138,11042710,13405,0,1715916963,13033.911357869998,85.98733160999836,53504.393220720005 2024-05-17,03:36:05.000,138,11042717,13405,0,1715916964,13033.857467389993,86.01552813000308,53504.274439680004 2024-05-17,03:36:06.000,138,11042666,13245,0,1715916965,13033.870940009998,86.04372465000051,53504.30937528 2024-05-17,03:36:07.000,138,11042683,13805,0,1715916966,13033.823785840003,86.03667552000115,53504.36527224001 2024-05-17,03:36:08.000,138,11042734,13485,0,1715916967,13033.796840599993,86.07897030000458,53504.35828512 2024-05-17,03:36:09.000,138,11042676,13245,0,1715916968,13033.776631669993,86.13536333999946,53504.35828512 2024-05-17,03:36:10.000,138,11042723,13085,0,1715916969,13033.695795949992,86.07897030000458,53504.33732376001 2024-05-17,03:36:11.000,138,11042686,13605,0,1715916970,13033.668850709997,86.12126508000074,53504.30238816 2024-05-17,03:36:12.000,138,11042746,13445,0,1715916971,13033.641905470002,86.10011769000266,53504.33033664 2024-05-17,03:36:13.000,138,11042702,13445,0,1715916972,13033.614960229992,86.14946159999818,53504.35828512 2024-05-17,03:36:14.000,138,11042670,13565,0,1715916973,13033.574542369992,86.16355986000417,53504.295401040006 2024-05-17,03:36:15.000,138,11042710,13525,0,1715916974,13033.500442960001,86.14946159999818,53504.30238816 2024-05-17,03:36:16.000,138,11042703,13205,0,1715916975,13033.500442960001,86.17060899000353,53504.30937528 2024-05-17,03:36:17.000,138,11042729,13245,0,1715916976,13033.446552479996,86.16355986000417,53504.274439680004 2024-05-17,03:36:18.000,138,11042711,13365,0,1715916977,13033.385925689996,86.17765812000289,53504.344310880006 2024-05-17,03:36:19.000,138,11042705,13485,0,1715916978,13033.352244139991,86.17060899000353,53504.30238816 2024-05-17,03:36:20.000,138,11042686,13325,0,1715916979,13033.31182627999,86.17765812000289,53504.295401040006 2024-05-17,03:36:21.000,138,11042703,13645,0,1715916980,13033.23772687,86.15651073000481,53504.30238816 2024-05-17,03:36:22.000,138,11042760,13565,0,1715916981,13033.19730901,86.15651073000481,53504.26745256001 2024-05-17,03:36:23.000,138,11042667,13805,0,1715916982,13033.15689115,86.18470725000225,53504.26046544 2024-05-17,03:36:24.000,138,11042717,13525,0,1715916983,13033.082791739995,86.20585464000033,53504.274439680004 2024-05-17,03:36:25.000,138,11042721,13605,0,1715916984,13033.062582809995,86.21995289999904,53504.20456848 2024-05-17,03:36:26.000,138,11042747,13325,0,1715916985,13033.022164949994,86.19880551000097,53504.21854272001 2024-05-17,03:36:27.000,138,11042727,13405,0,1715916986,13032.97501078,86.15651073000481,53504.23950408 2024-05-17,03:36:28.000,138,11042728,13605,0,1715916987,13032.941329229994,86.17765812000289,53504.25347832 2024-05-17,03:36:29.000,138,11042721,13005,0,1715916988,13032.914383989999,86.19880551000097,53504.26745256001 2024-05-17,03:36:30.000,138,11042693,13165,0,1715916989,13032.853757199999,86.18470725000225,53504.225529840005 2024-05-17,03:36:31.000,138,11042676,13085,0,1715916990,13032.840284579994,86.16355986000417,53504.26046544 2024-05-17,03:36:32.000,138,11042715,13245,0,1715916991,13032.793130409998,86.13536333999946,53504.176620000006 2024-05-17,03:36:33.000,138,11042697,13725,0,1715916992,13032.725767309988,86.12126508000074,53504.16264576 2024-05-17,03:36:34.000,138,11042730,13245,0,1715916993,13032.752712549998,86.11421595000138,53504.26745256001 2024-05-17,03:36:35.000,138,11042723,13245,0,1715916994,13032.658404209993,86.13536333999946,53504.20456848 2024-05-17,03:36:36.000,138,11042731,13685,0,1715916995,13032.665140519988,86.0930685600033,53504.225529840005 2024-05-17,03:36:37.000,138,11042715,13445,0,1715916996,13032.624722660003,86.0930685600033,53504.19059424 2024-05-17,03:36:38.000,138,11042703,13205,0,1715916997,13032.570832179998,86.12126508000074,53504.16963288001 2024-05-17,03:36:39.000,138,11042709,13165,0,1715916998,13032.557359559993,86.10011769000266,53504.16264576 2024-05-17,03:36:40.000,138,11042752,13605,0,1715916999,13032.557359559993,86.06487203999859,53504.19059424 2024-05-17,03:36:41.000,138,11042757,13565,0,1715917000,13032.516941699992,86.05782290999923,53504.176620000006 2024-05-17,03:36:42.000,138,11042713,13845,0,1715917001,13032.436105979992,86.08601943000394,53504.14867152001 2024-05-17,03:36:43.000,138,11042687,13365,0,1715917002,13032.449578599997,86.03667552000115,53504.16963288001 2024-05-17,03:36:44.000,138,11042711,13285,0,1715917003,13032.415897049992,86.05077377999987,53504.14867152001 2024-05-17,03:36:45.000,138,11042701,13405,0,1715917004,13032.375479189992,86.05077377999987,53504.0368776 2024-05-17,03:36:46.000,138,11042711,13365,0,1715917005,13032.362006570002,86.02257726000244,53504.05085184001 2024-05-17,03:36:47.000,138,11042729,13445,0,1715917006,13032.375479189992,86.03667552000115,53504.08578744 2024-05-17,03:36:48.000,138,11042729,13565,0,1715917007,13032.409160739997,86.02257726000244,53504.06482608 2024-05-17,03:36:49.000,138,11042724,13565,0,1715917008,13032.355270259992,85.98733160999836,53504.07880032001 2024-05-17,03:36:50.000,138,11042735,13205,0,1715917009,13032.409160739997,85.96618422000029,53504.09976168001 2024-05-17,03:36:51.000,138,11042722,13605,0,1715917010,13032.415897049992,85.91684031000477,53504.02290336 2024-05-17,03:36:52.000,138,11042740,13445,0,1715917011,13032.402424430002,85.90274204999878,53504.057838960005 2024-05-17,03:36:53.000,138,11042691,13325,0,1715917012,13032.436105979992,85.87454553000134,53503.98098064001 2024-05-17,03:36:54.000,138,11042738,13605,0,1715917013,13032.469787529997,85.86044727000262,53504.05085184001 2024-05-17,03:36:55.000,138,11042693,13205,0,1715917014,13032.449578599997,85.86044727000262,53503.93207080001 2024-05-17,03:36:56.000,138,11042759,13285,0,1715917015,13032.503469080002,85.8463490100039,53503.93207080001 2024-05-17,03:36:57.000,138,11042718,13765,0,1715917016,13032.516941699992,85.8463490100039,53503.97399352 2024-05-17,03:36:58.000,138,11042728,13605,0,1715917017,13032.537150629993,85.82520161999855,53503.97399352 2024-05-17,03:36:59.000,138,11042757,13085,0,1715917018,13032.584304800002,85.81815248999919,53504.008929120006 2024-05-17,03:37:00.000,138,11042764,13445,0,1715917019,13032.597777419993,85.77585771000304,53503.939057920004 2024-05-17,03:37:01.000,138,11042750,13125,0,1715917020,13032.631458969998,85.79700510000112,53503.95303216001 2024-05-17,03:37:02.000,138,11042744,13565,0,1715917021,13032.692085759998,85.81110335999983,53503.99495488 2024-05-17,03:37:03.000,138,11042751,13125,0,1715917022,13032.732503619998,85.79700510000112,53503.97399352 2024-05-17,03:37:04.000,138,11042721,13605,0,1715917023,13032.779657789994,85.7829068400024,53503.97399352 2024-05-17,03:37:05.000,138,11042720,13445,0,1715917024,13032.793130409998,85.77585771000304,53503.960019280006 2024-05-17,03:37:06.000,138,11042700,13365,0,1715917025,13032.820075649994,85.77585771000304,53503.94604504 2024-05-17,03:37:07.000,138,11042761,13885,0,1715917026,13032.873966129999,85.74766118999833,53503.9670064 2024-05-17,03:37:08.000,138,11042718,13325,0,1715917027,13032.941329229994,85.73356292999961,53503.97399352 2024-05-17,03:37:09.000,138,11042673,13765,0,1715917028,13032.954801849999,85.75471031999768,53503.987967760004 2024-05-17,03:37:10.000,138,11042734,13445,0,1715917029,13033.01542864,85.74061205999897,53504.04386472 2024-05-17,03:37:11.000,138,11042738,13365,0,1715917030,13033.082791739995,85.74061205999897,53504.0368776 2024-05-17,03:37:12.000,138,11042700,13325,0,1715917031,13033.12994590999,85.71241554000153,53504.0718132 2024-05-17,03:37:13.000,138,11042718,13245,0,1715917032,13033.21751794,85.71946467000089,53504.01591624 2024-05-17,03:37:14.000,138,11042729,13445,0,1715917033,13033.244463179995,85.71241554000153,53504.0368776 2024-05-17,03:37:15.000,138,11042711,13605,0,1715917034,13033.325298899996,85.64897337000002,53504.01591624 2024-05-17,03:37:16.000,138,11042745,13325,0,1715917035,13033.352244139991,85.6701207599981,53504.0718132 2024-05-17,03:37:17.000,138,11042718,13245,0,1715917036,13033.419607240001,85.66307162999874,53504.0368776 2024-05-17,03:37:18.000,138,11042733,12925,0,1715917037,13033.493706649992,85.62077685000258,53504.057838960005 2024-05-17,03:37:19.000,138,11042741,13085,0,1715917038,13033.567806059997,85.59962946000451,53504.106748800004 2024-05-17,03:37:20.000,138,11042725,13285,0,1715917039,13033.608223919997,85.58553119999851,53504.11373592 2024-05-17,03:37:21.000,138,11042729,13285,0,1715917040,13033.648641779997,85.60667859000387,53504.127710160006 2024-05-17,03:37:22.000,138,11042733,13245,0,1715917041,13033.736213809992,85.59962946000451,53504.12072304001 2024-05-17,03:37:23.000,138,11042726,13085,0,1715917042,13033.736213809992,85.58553119999851,53504.13469728 2024-05-17,03:37:24.000,138,11042743,13365,0,1715917043,13033.763159050002,85.58553119999851,53504.12072304001 2024-05-17,03:37:25.000,138,11042705,13245,0,1715917044,13033.790104289998,85.5714329399998,53504.09277456 2024-05-17,03:37:26.000,138,11042699,13525,0,1715917045,13033.837258459993,85.55028555000172,53504.14867152001 2024-05-17,03:37:27.000,138,11042735,13605,0,1715917046,13033.857467389993,85.57848206999915,53504.19758136001 2024-05-17,03:37:28.000,138,11042749,13405,0,1715917047,13033.911357869998,85.58553119999851,53504.09277456 2024-05-17,03:37:29.000,138,11042724,13285,0,1715917048,13033.951775729998,85.59962946000451,53504.18360712 2024-05-17,03:37:30.000,138,11042695,13605,0,1715917049,13034.012402519998,85.59962946000451,53504.176620000006 2024-05-17,03:37:31.000,138,11042684,13205,0,1715917050,13033.985457279989,85.5714329399998,53504.225529840005 2024-05-17,03:37:32.000,138,11042722,13365,0,1715917051,13033.992193589998,85.58553119999851,53504.24649120001 2024-05-17,03:37:33.000,138,11042713,13765,0,1715917052,13034.012402519998,85.55028555000172,53504.2814268 2024-05-17,03:37:34.000,138,11042686,13325,0,1715917053,13034.032611449999,85.5714329399998,53504.24649120001 2024-05-17,03:37:35.000,138,11042715,13525,0,1715917054,13034.079765619994,85.55028555000172,53504.295401040006 2024-05-17,03:37:36.000,138,11042733,13205,0,1715917055,13034.099974549994,85.58553119999851,53504.30238816 2024-05-17,03:37:37.000,138,11042672,13365,0,1715917056,13034.093238239999,85.536187290003,53504.30937528 2024-05-17,03:37:38.000,138,11042720,13245,0,1715917057,13034.093238239999,85.55733468000108,53504.30937528 2024-05-17,03:37:39.000,138,11042724,13245,0,1715917058,13034.12691978999,85.52208903000428,53504.35828512 2024-05-17,03:37:40.000,138,11042693,13365,0,1715917059,13034.140392409994,85.536187290003,53504.344310880006 2024-05-17,03:37:41.000,138,11042745,13045,0,1715917060,13034.12691978999,85.49389250999957,53504.323349520004 2024-05-17,03:37:42.000,138,11042709,13285,0,1715917061,13034.133656099999,85.55733468000108,53504.40020784 2024-05-17,03:37:43.000,138,11042699,13605,0,1715917062,13034.12691978999,85.48684338000021,53504.40020784 2024-05-17,03:37:44.000,138,11042730,13445,0,1715917063,13034.133656099999,85.46569599000213,53504.38623360001 2024-05-17,03:37:45.000,138,11042728,13285,0,1715917064,13034.133656099999,85.45864686000277,53504.4211692 2024-05-17,03:37:46.000,138,11042713,13365,0,1715917065,13034.174073959999,85.45159773000341,53504.463091920006 2024-05-17,03:37:47.000,138,11042671,13445,0,1715917066,13034.201019199994,85.41635207999934,53504.47007904 2024-05-17,03:37:48.000,138,11042754,13245,0,1715917067,13034.14712871999,85.41635207999934,53504.393220720005 2024-05-17,03:37:49.000,138,11042688,13925,0,1715917068,13034.14712871999,85.4234012099987,53504.48405328001 2024-05-17,03:37:50.000,138,11042680,13125,0,1715917069,13034.093238239999,85.40225382000062,53504.50501464001 2024-05-17,03:37:51.000,138,11042702,13605,0,1715917070,13034.046084069989,85.33176251999976,53504.48405328001 2024-05-17,03:37:52.000,138,11042698,13365,0,1715917071,13034.046084069989,85.33176251999976,53504.43514344001 2024-05-17,03:37:53.000,138,11042667,13645,0,1715917072,13034.032611449999,85.33881164999912,53504.49802752 2024-05-17,03:37:54.000,138,11042738,13445,0,1715917073,13033.985457279989,85.28241861000424,53504.49802752 2024-05-17,03:37:55.000,138,11042686,13925,0,1715917074,13033.971984659998,85.28241861000424,53504.54693736 2024-05-17,03:37:56.000,138,11042713,13245,0,1715917075,13033.945039419988,85.24717296000017,53504.49802752 2024-05-17,03:37:57.000,138,11042683,13365,0,1715917076,13033.897885249993,85.21897644000273,53504.51898888 2024-05-17,03:37:58.000,138,11042714,13085,0,1715917077,13033.877676319993,85.20487818000402,53504.512001760006 2024-05-17,03:37:59.000,138,11042705,13045,0,1715917078,13033.803576910002,85.19782905000466,53504.54693736 2024-05-17,03:38:00.000,138,11042670,13645,0,1715917079,13033.763159050002,85.14848514000187,53504.51898888 2024-05-17,03:38:01.000,138,11042697,13445,0,1715917080,13033.695795949992,85.15553427000123,53504.50501464001 2024-05-17,03:38:02.000,138,11042672,13485,0,1715917081,13033.695795949992,85.12733775000379,53504.55392448001 2024-05-17,03:38:03.000,138,11042688,13485,0,1715917082,13033.628432849997,85.06389558000228,53504.56789872 2024-05-17,03:38:04.000,138,11042661,13565,0,1715917083,13033.554333439992,85.07094471000164,53504.54693736 2024-05-17,03:38:05.000,138,11042639,13485,0,1715917084,13033.527388199996,85.02864992999821,53504.53296312001 2024-05-17,03:38:06.000,138,11042675,13285,0,1715917085,13033.473497719991,85.02160079999885,53504.512001760006 2024-05-17,03:38:07.000,138,11042699,13205,0,1715917086,13033.419607240001,84.99340428000141,53504.50501464001 2024-05-17,03:38:08.000,138,11042675,13325,0,1715917087,13033.365716759996,84.98635515000205,53504.54693736 2024-05-17,03:38:09.000,138,11042707,13405,0,1715917088,13033.325298899996,84.9793060200027,53504.560911600005 2024-05-17,03:38:10.000,138,11042730,13325,0,1715917089,13033.31182627999,84.94406036999862,53504.56789872 2024-05-17,03:38:11.000,138,11042646,13605,0,1715917090,13033.21751794,84.90176559000247,53504.525976 2024-05-17,03:38:12.000,138,11042684,13285,0,1715917091,13033.204045319995,84.88766733000375,53504.491040400004 2024-05-17,03:38:13.000,138,11042752,13125,0,1715917092,13033.143418529995,84.87356906999776,53504.512001760006 2024-05-17,03:38:14.000,138,11042719,13765,0,1715917093,13033.082791739995,84.81717603000288,53504.47706616 2024-05-17,03:38:15.000,138,11042675,13325,0,1715917094,13033.022164949994,84.8312742900016,53504.45610480001 2024-05-17,03:38:16.000,138,11042725,13285,0,1715917095,13032.99521971,84.77488124999945,53504.51898888 2024-05-17,03:38:17.000,138,11042644,13765,0,1715917096,13032.954801849999,84.73963560000266,53504.512001760006 2024-05-17,03:38:18.000,138,11042667,13365,0,1715917097,13032.921120299994,84.75373386000138,53504.47007904 2024-05-17,03:38:19.000,138,11042686,13565,0,1715917098,13032.847020889989,84.72553734000394,53504.49802752 2024-05-17,03:38:20.000,138,11042700,13245,0,1715917099,13032.766185169989,84.67619343000115,53504.45610480001 2024-05-17,03:38:21.000,138,11042694,13525,0,1715917100,13032.772921479998,84.66209517000243,53504.44911768 2024-05-17,03:38:22.000,138,11042624,13525,0,1715917101,13032.692085759998,84.63389864999772,53504.42815632 2024-05-17,03:38:23.000,138,11042671,13365,0,1715917102,13032.678613139993,84.63389864999772,53504.45610480001 2024-05-17,03:38:24.000,138,11042675,13245,0,1715917103,13032.611250039998,84.55635822000477,53504.344310880006 2024-05-17,03:38:25.000,138,11042708,13485,0,1715917104,13032.537150629993,84.57750561000285,53504.35828512 2024-05-17,03:38:26.000,138,11042721,13485,0,1715917105,13032.516941699992,84.54225995999877,53504.37924648 2024-05-17,03:38:27.000,138,11042689,12925,0,1715917106,13032.496732769992,84.51406344000134,53504.351298 2024-05-17,03:38:28.000,138,11042651,13285,0,1715917107,13032.429369669997,84.5211125700007,53504.35828512 2024-05-17,03:38:29.000,138,11042673,13005,0,1715917108,13032.382215500002,84.49996518000262,53504.38623360001 2024-05-17,03:38:30.000,138,11042661,13565,0,1715917109,13032.388951809997,84.45767039999919,53504.2814268 2024-05-17,03:38:31.000,138,11042723,13325,0,1715917110,13032.301379780001,84.46471952999855,53504.30937528 2024-05-17,03:38:32.000,138,11042654,13285,0,1715917111,13032.321588710001,84.41537562000303,53504.274439680004 2024-05-17,03:38:33.000,138,11042659,13525,0,1715917112,13032.227280369996,84.45767039999919,53504.28841392001 2024-05-17,03:38:34.000,138,11042692,13405,0,1715917113,13032.1801262,84.39422822999768,53504.295401040006 2024-05-17,03:38:35.000,138,11042708,13525,0,1715917114,13032.1801262,84.35898258000088,53504.26745256001 2024-05-17,03:38:36.000,138,11042703,13085,0,1715917115,13032.11276309999,84.34488432000217,53504.23251696 2024-05-17,03:38:37.000,138,11042673,13285,0,1715917116,13032.132972029991,84.30258953999873,53504.225529840005 2024-05-17,03:38:38.000,138,11042645,13405,0,1715917117,13032.07234523999,84.2743930200013,53504.16963288001 2024-05-17,03:38:39.000,138,11042713,13325,0,1715917118,13032.03866369,84.26029476000258,53504.2115556 2024-05-17,03:38:40.000,138,11042642,13565,0,1715917119,13031.984773209995,84.23209823999787,53504.1416844 2024-05-17,03:38:41.000,138,11042665,13525,0,1715917120,13031.95109165999,84.2391473700045,53504.09976168001 2024-05-17,03:38:42.000,138,11042686,13325,0,1715917121,13031.91741011,84.21799997999915,53504.11373592 2024-05-17,03:38:43.000,138,11042684,13085,0,1715917122,13031.87025593999,84.21095084999979,53504.0368776 2024-05-17,03:38:44.000,138,11042670,13325,0,1715917123,13031.93088272999,84.21095084999979,53504.08578744 2024-05-17,03:38:45.000,138,11042648,13405,0,1715917124,13031.903937489995,84.13341041999956,53504.09976168001 2024-05-17,03:38:46.000,138,11042728,13365,0,1715917125,13031.87699225,84.13341041999956,53504.0718132 2024-05-17,03:38:47.000,138,11042674,13485,0,1715917126,13031.93088272999,84.11931216000085,53504.06482608 2024-05-17,03:38:48.000,138,11042653,13645,0,1715917127,13031.89720118,84.05586998999934,53504.05085184001 2024-05-17,03:38:49.000,138,11042670,13325,0,1715917128,13031.843310699995,84.08406651000405,53504.00194200001 2024-05-17,03:38:50.000,138,11042689,13565,0,1715917129,13031.82983807999,84.0629191199987,53504.00194200001 2024-05-17,03:38:51.000,138,11042703,13285,0,1715917130,13031.81636546,84.0276734700019,53504.01591624 2024-05-17,03:38:52.000,138,11042684,13485,0,1715917131,13031.78942021999,84.01357521000318,53503.939057920004 2024-05-17,03:38:53.000,138,11042740,13525,0,1715917132,13031.79615653,83.99242781999783,53503.960019280006 2024-05-17,03:38:54.000,138,11042674,13405,0,1715917133,13031.76921128999,83.99947695000446,53503.99495488 2024-05-17,03:38:55.000,138,11042662,13565,0,1715917134,13031.80962914999,83.97832955999911,53503.87617384 2024-05-17,03:38:56.000,138,11042681,13365,0,1715917135,13031.76921128999,83.93603478000296,53503.92508368 2024-05-17,03:38:57.000,138,11042702,13285,0,1715917136,13031.74900235999,83.94308391000231,53503.90412232 2024-05-17,03:38:58.000,138,11042731,13605,0,1715917137,13031.782683909994,83.95718217000103,53503.91809656 2024-05-17,03:38:59.000,138,11042693,13285,0,1715917138,13031.74900235999,83.94308391000231,53503.88316096001 2024-05-17,03:39:00.000,138,11042681,13245,0,1715917139,13031.74900235999,83.92193652000424,53503.83425112001 2024-05-17,03:39:01.000,138,11042717,13485,0,1715917140,13031.735529739999,83.90783825999824,53503.87617384 2024-05-17,03:39:02.000,138,11042720,13485,0,1715917141,13031.762474979994,83.91488739000488,53503.83425112001 2024-05-17,03:39:03.000,138,11042727,13685,0,1715917142,13031.74900235999,83.90783825999824,53503.76437992001 2024-05-17,03:39:04.000,138,11042665,13405,0,1715917143,13031.72879342999,83.90783825999824,53503.771367040004 2024-05-17,03:39:05.000,138,11042658,13205,0,1715917144,13031.74900235999,83.91488739000488,53503.86219960001 2024-05-17,03:39:06.000,138,11042649,13325,0,1715917145,13031.722057119994,83.90078912999888,53503.820276880004 2024-05-17,03:39:07.000,138,11042653,13325,0,1715917146,13031.695111879999,83.92193652000424,53503.80630264 2024-05-17,03:39:08.000,138,11042675,13565,0,1715917147,13031.614276159999,83.90783825999824,53503.673547360006 2024-05-17,03:39:09.000,138,11042708,13285,0,1715917148,13031.661430329994,83.95013304000167,53503.70149584 2024-05-17,03:39:10.000,138,11042708,13525,0,1715917149,13031.607539849989,83.93603478000296,53503.673547360006 2024-05-17,03:39:11.000,138,11042683,14005,0,1715917150,13031.594067229998,83.90078912999888,53503.65957312 2024-05-17,03:39:12.000,138,11042707,13645,0,1715917151,13031.567121989989,83.9289856500036,53503.57572768001 2024-05-17,03:39:13.000,138,11042701,13405,0,1715917152,13031.553649369998,83.92193652000424,53503.652586000004 2024-05-17,03:39:14.000,138,11042694,13405,0,1715917153,13031.560385679993,83.95013304000167,53503.624637520006 2024-05-17,03:39:15.000,138,11042658,13565,0,1715917154,13031.519967819993,83.95718217000103,53503.554766320005 2024-05-17,03:39:16.000,138,11042701,13925,0,1715917155,13031.506495199988,83.97128042999975,53503.624637520006 2024-05-17,03:39:17.000,138,11042700,13605,0,1715917156,13031.472813649998,83.98537868999847,53503.57572768001 2024-05-17,03:39:18.000,138,11042674,13565,0,1715917157,13031.432395789998,83.95718217000103,53503.624637520006 2024-05-17,03:39:19.000,138,11042676,13445,0,1715917158,13031.385241620002,83.97128042999975,53503.54079208 2024-05-17,03:39:20.000,138,11042696,13485,0,1715917159,13031.385241620002,83.99947695000446,53503.57572768001 2024-05-17,03:39:21.000,138,11042688,13525,0,1715917160,13031.338087449993,84.00652608000382,53503.54079208 2024-05-17,03:39:22.000,138,11042704,13405,0,1715917161,13031.311142209997,83.99242781999783,53503.53380496 2024-05-17,03:39:23.000,138,11042691,13365,0,1715917162,13031.317878519993,84.01357521000318,53503.53380496 2024-05-17,03:39:24.000,138,11042634,13645,0,1715917163,13031.250515419997,84.04177173000062,53503.456946640006 2024-05-17,03:39:25.000,138,11042662,13605,0,1715917164,13031.216833869992,84.01357521000318,53503.5128436 2024-05-17,03:39:26.000,138,11042727,13525,0,1715917165,13031.203361250002,84.04177173000062,53503.51983072 2024-05-17,03:39:27.000,138,11042639,13885,0,1715917166,13031.142734460002,84.06996824999806,53503.47790800001 2024-05-17,03:39:28.000,138,11042695,13605,0,1715917167,13031.095580289992,84.0629191199987,53503.47790800001 2024-05-17,03:39:29.000,138,11042626,13885,0,1715917168,13031.068635049996,84.0629191199987,53503.4429724 2024-05-17,03:39:30.000,138,11042679,13725,0,1715917169,13031.055162429991,84.09816477000277,53503.42899816001 2024-05-17,03:39:31.000,138,11042677,13165,0,1715917170,13031.001271950001,84.0276734700019,53503.456946640006 2024-05-17,03:39:32.000,138,11042686,13525,0,1715917171,13031.014744569991,84.09111564000341,53503.3731012 2024-05-17,03:39:33.000,138,11042665,13565,0,1715917172,13030.927172539996,84.05586998999934,53503.33117848001 2024-05-17,03:39:34.000,138,11042670,13565,0,1715917173,13030.88001837,84.09111564000341,53503.36611408 2024-05-17,03:39:35.000,138,11042696,13445,0,1715917174,13030.846336819995,84.07701738000469,53503.34515272 2024-05-17,03:39:36.000,138,11042698,13565,0,1715917175,13030.81265526999,84.04882085999998,53503.31021712001 2024-05-17,03:39:37.000,138,11042647,13885,0,1715917176,13030.73855586,84.0629191199987,53503.22637168 2024-05-17,03:39:38.000,138,11042713,13485,0,1715917177,13030.73855586,84.09111564000341,53503.27528152 2024-05-17,03:39:39.000,138,11042721,13365,0,1715917178,13030.725083239995,84.11226303000149,53503.29624288 2024-05-17,03:39:40.000,138,11042692,13565,0,1715917179,13030.67792907,84.11931216000085,53503.26130728001 2024-05-17,03:39:41.000,138,11042718,13085,0,1715917180,13030.63077489999,84.08406651000405,53503.26130728001 2024-05-17,03:39:42.000,138,11042726,13405,0,1715917181,13030.55667549,84.11931216000085,53503.26130728001 2024-05-17,03:39:43.000,138,11042693,13605,0,1715917182,13030.522993939994,84.11226303000149,53503.25432016 2024-05-17,03:39:44.000,138,11042753,13165,0,1715917183,13030.462367149994,84.1263612900002,53503.21239744001 2024-05-17,03:39:45.000,138,11042699,13605,0,1715917184,13030.415212979999,84.13341041999956,53503.20541032 2024-05-17,03:39:46.000,138,11042697,13685,0,1715917185,13030.401740359994,84.13341041999956,53503.219384560005 2024-05-17,03:39:47.000,138,11042635,13365,0,1715917186,13030.320904639993,84.1263612900002,53503.18444896 2024-05-17,03:39:48.000,138,11042699,13365,0,1715917187,13030.293959399998,84.18980346000171,53503.16348760001 2024-05-17,03:39:49.000,138,11042686,13525,0,1715917188,13030.233332609998,84.21799997999915,53503.07964216 2024-05-17,03:39:50.000,138,11042696,13445,0,1715917189,13030.219859989993,84.21799997999915,53503.04470656001 2024-05-17,03:39:51.000,138,11042740,13485,0,1715917190,13030.152496889998,84.19685259000107,53503.149513360004 2024-05-17,03:39:52.000,138,11042703,13405,0,1715917191,13030.078397479992,84.2391473700045,53502.97483536001 2024-05-17,03:39:53.000,138,11042715,13805,0,1715917192,13030.071661169997,84.26734389000194,53502.981822480004 2024-05-17,03:39:54.000,138,11042720,13645,0,1715917193,13030.058188549992,84.29554040999938,53502.9888096 2024-05-17,03:39:55.000,138,11042699,12925,0,1715917194,13030.051452239997,84.2743930200013,53502.96086112 2024-05-17,03:39:56.000,138,11042706,13245,0,1715917195,13029.990825449997,84.28144215000066,53502.91195128 2024-05-17,03:39:57.000,138,11042705,13125,0,1715917196,13029.970616519997,84.3096386699981,53502.9189384 2024-05-17,03:39:58.000,138,11042678,13445,0,1715917197,13029.936934969992,84.32373693000409,53502.91195128 2024-05-17,03:39:59.000,138,11042734,13205,0,1715917198,13029.896517109992,84.3378351900028,53502.87002856 2024-05-17,03:40:00.000,138,11042684,13165,0,1715917199,13029.896517109992,84.35898258000088,53502.85605432001 2024-05-17,03:40:01.000,138,11042717,13725,0,1715917200,13029.869571869996,84.3730808399996,53502.8490672 2024-05-17,03:40:02.000,138,11042690,13445,0,1715917201,13029.862835560001,84.38717909999832,53502.75823464001 2024-05-17,03:40:03.000,138,11042685,13405,0,1715917202,13029.795472459991,84.40127736000431,53502.72329904 2024-05-17,03:40:04.000,138,11042730,13525,0,1715917203,13029.781999840001,84.41537562000303,53502.72329904 2024-05-17,03:40:05.000,138,11042705,13685,0,1715917204,13029.728109359996,84.43652301000111,53502.646440720004 2024-05-17,03:40:06.000,138,11042670,13245,0,1715917205,13029.748318289996,84.43652301000111,53502.68836344001 2024-05-17,03:40:07.000,138,11042677,13405,0,1715917206,13029.714636739991,84.44357214000047,53502.667402080006 2024-05-17,03:40:08.000,138,11042677,13365,0,1715917207,13029.67421887999,84.49291605000326,53502.66041496001 2024-05-17,03:40:09.000,138,11042715,13605,0,1715917208,13029.70116412,84.49291605000326,53502.65342784 2024-05-17,03:40:10.000,138,11042642,13125,0,1715917209,13029.70116412,84.49996518000262,53502.57656952 2024-05-17,03:40:11.000,138,11042653,13085,0,1715917210,13029.69442780999,84.49291605000326,53502.56958240001 2024-05-17,03:40:12.000,138,11042691,13605,0,1715917211,13029.70116412,84.53521082999941,53502.5346468 2024-05-17,03:40:13.000,138,11042666,13325,0,1715917212,13029.70116412,84.54225995999877,53502.48573696 2024-05-17,03:40:14.000,138,11042688,13405,0,1715917213,13029.69442780999,84.53521082999941,53502.48573696 2024-05-17,03:40:15.000,138,11042687,13685,0,1715917214,13029.687691499996,84.60570213000028,53502.44381424001 2024-05-17,03:40:16.000,138,11042702,13085,0,1715917215,13029.728109359996,84.619800389999,53502.429840000004 2024-05-17,03:40:17.000,138,11042706,13645,0,1715917216,13029.714636739991,84.63389864999772,53502.450801360006 2024-05-17,03:40:18.000,138,11042719,13405,0,1715917217,13029.70116412,84.64094778000435,53502.3599688 2024-05-17,03:40:19.000,138,11042700,13445,0,1715917218,13029.72137305,84.63389864999772,53502.33900744 2024-05-17,03:40:20.000,138,11042687,13805,0,1715917219,13029.76179091,84.64799691000371,53502.40189152001 2024-05-17,03:40:21.000,138,11042671,13605,0,1715917220,13029.788736149996,84.66914430000179,53502.32503320001 2024-05-17,03:40:22.000,138,11042718,13125,0,1715917221,13029.74158198,84.66914430000179,53502.2900976 2024-05-17,03:40:23.000,138,11042693,13405,0,1715917222,13029.76179091,84.68324256000051,53502.26913624 2024-05-17,03:40:24.000,138,11042697,13205,0,1715917223,13029.775263529991,84.71143907999794,53502.25516200001 2024-05-17,03:40:25.000,138,11042683,13165,0,1715917224,13029.795472459991,84.72553734000394,53502.164329440006 2024-05-17,03:40:26.000,138,11042688,13565,0,1715917225,13029.795472459991,84.76078299000073,53502.283110480006 2024-05-17,03:40:27.000,138,11042681,13325,0,1715917226,13029.781999840001,84.76078299000073,53502.18529080001 2024-05-17,03:40:28.000,138,11042690,13325,0,1715917227,13029.822417700001,84.80307777000417,53502.22721352 2024-05-17,03:40:29.000,138,11042725,13325,0,1715917228,13029.849362939996,84.81717603000288,53502.19227792 2024-05-17,03:40:30.000,138,11042667,13685,0,1715917229,13029.849362939996,84.77488124999945,53502.19227792 2024-05-17,03:40:31.000,138,11042661,13525,0,1715917230,13029.862835560001,84.80307777000417,53502.19926504 2024-05-17,03:40:32.000,138,11042663,13445,0,1715917231,13029.862835560001,84.80307777000417,53502.143368080004 2024-05-17,03:40:33.000,138,11042720,13285,0,1715917232,13029.876308179992,84.8312742900016,53502.164329440006 2024-05-17,03:40:34.000,138,11042679,13485,0,1715917233,13029.903253420001,84.8312742900016,53502.17131656 2024-05-17,03:40:35.000,138,11042703,13285,0,1715917234,13029.883044490001,84.8665199399984,53502.13638096001 2024-05-17,03:40:36.000,138,11042705,13405,0,1715917235,13029.916726039992,84.90881472000183,53502.12939384 2024-05-17,03:40:37.000,138,11042727,13445,0,1715917236,13029.943671280002,84.90881472000183,53502.213239280005 2024-05-17,03:40:38.000,138,11042701,13485,0,1715917237,13029.930198659997,84.91586385000119,53502.080484 2024-05-17,03:40:39.000,138,11042721,13685,0,1715917238,13029.950407589997,84.95815863000462,53502.08747112001 2024-05-17,03:40:40.000,138,11042695,13285,0,1715917239,13029.950407589997,84.94406036999862,53502.080484 2024-05-17,03:40:41.000,138,11042660,13605,0,1715917240,13029.963880210002,84.96520776000398,53502.080484 2024-05-17,03:40:42.000,138,11042720,13845,0,1715917241,13029.990825449997,84.98635515000205,53502.094458240004 2024-05-17,03:40:43.000,138,11042729,13365,0,1715917242,13029.963880210002,85.01455166999949,53502.094458240004 2024-05-17,03:40:44.000,138,11042662,13565,0,1715917243,13029.916726039992,85.04979732000356,53502.05952264 2024-05-17,03:40:45.000,138,11042687,13525,0,1715917244,13029.930198659997,85.04979732000356,53502.080484 2024-05-17,03:40:46.000,138,11042714,13045,0,1715917245,13029.950407589997,85.09209209999972,53502.094458240004 2024-05-17,03:40:47.000,138,11042739,13125,0,1715917246,13029.936934969992,85.07094471000164,53502.05952264 2024-05-17,03:40:48.000,138,11042697,13565,0,1715917247,13029.936934969992,85.1132394899978,53502.10144536 2024-05-17,03:40:49.000,138,11042662,13605,0,1715917248,13029.930198659997,85.16258340000059,53502.08747112001 2024-05-17,03:40:50.000,138,11042721,13245,0,1715917249,13029.896517109992,85.1766816599993,53502.07349688 2024-05-17,03:40:51.000,138,11042742,13445,0,1715917250,13029.862835560001,85.2260255700021,53502.045548400005 2024-05-17,03:40:52.000,138,11042703,13445,0,1715917251,13029.869571869996,85.21897644000273,53502.05253552 2024-05-17,03:40:53.000,138,11042697,13285,0,1715917252,13029.862835560001,85.23307470000145,53502.05253552 2024-05-17,03:40:54.000,138,11042754,13445,0,1715917253,13029.815681389991,85.27536948000488,53502.02458704 2024-05-17,03:40:55.000,138,11042714,13845,0,1715917254,13029.822417700001,85.3247133900004,53502.00362568 2024-05-17,03:40:56.000,138,11042688,13605,0,1715917255,13029.795472459991,85.31061513000168,53501.975677200004 2024-05-17,03:40:57.000,138,11042690,13405,0,1715917256,13029.788736149996,85.33881164999912,53502.05952264 2024-05-17,03:40:58.000,138,11042718,13445,0,1715917257,13029.74158198,85.34586077999847,53502.02458704 2024-05-17,03:40:59.000,138,11042719,13205,0,1715917258,13029.748318289996,85.40930294999998,53502.01759992001 2024-05-17,03:41:00.000,138,11042680,13605,0,1715917259,13029.755054599991,85.43045033999806,53501.996638560006 2024-05-17,03:41:01.000,138,11042723,13205,0,1715917260,13029.74158198,85.45864686000277,53502.05952264 2024-05-17,03:41:02.000,138,11042690,13125,0,1715917261,13029.72137305,85.45159773000341,53502.01759992001 2024-05-17,03:41:03.000,138,11042679,13125,0,1715917262,13029.68095519,85.52208903000428,53501.98965144001 2024-05-17,03:41:04.000,138,11042702,13365,0,1715917263,13029.69442780999,85.51503989999765,53502.01759992001 2024-05-17,03:41:05.000,138,11042729,13405,0,1715917264,13029.68095519,85.54323642000236,53501.996638560006 2024-05-17,03:41:06.000,138,11042711,13125,0,1715917265,13029.66074626,85.58553119999851,53501.98266432 2024-05-17,03:41:07.000,138,11042675,13605,0,1715917266,13029.647273639996,85.59258032999787,53502.02458704 2024-05-17,03:41:08.000,138,11042680,13445,0,1715917267,13029.586646849995,85.59962946000451,53501.93375448 2024-05-17,03:41:09.000,138,11042690,13325,0,1715917268,13029.606855779995,85.6348751100013,53502.00362568 2024-05-17,03:41:10.000,138,11042715,13605,0,1715917269,13029.65400994999,85.66307162999874,53501.98266432 2024-05-17,03:41:11.000,138,11042682,13485,0,1715917270,13029.606855779995,85.69831728000281,53501.96170296 2024-05-17,03:41:12.000,138,11042660,13405,0,1715917271,13029.586646849995,85.71946467000089,53501.947728720006 2024-05-17,03:41:13.000,138,11042664,13725,0,1715917272,13029.606855779995,85.75471031999768,53501.91279312 2024-05-17,03:41:14.000,138,11042678,13365,0,1715917273,13029.59338315999,85.78995597000176,53501.96869008001 2024-05-17,03:41:15.000,138,11042711,13285,0,1715917274,13029.606855779995,85.82520161999855,53501.93375448 2024-05-17,03:41:16.000,138,11042706,13205,0,1715917275,13029.53949268,85.80405423000047,53501.96170296 2024-05-17,03:41:17.000,138,11042708,13725,0,1715917276,13029.526020059995,85.86044727000262,53501.91978024001 2024-05-17,03:41:18.000,138,11042666,13165,0,1715917277,13029.51928375,85.86044727000262,53501.926767360004 2024-05-17,03:41:19.000,138,11042691,13325,0,1715917278,13029.546228989995,85.90979117999814,53501.975677200004 2024-05-17,03:41:20.000,138,11042683,13365,0,1715917279,13029.53275636999,85.92388944000413,53501.905806 2024-05-17,03:41:21.000,138,11042730,13365,0,1715917280,13029.53275636999,85.95208596000157,53501.98266432 2024-05-17,03:41:22.000,138,11042650,13285,0,1715917281,13029.53275636999,85.99438073999772,53501.95471584 2024-05-17,03:41:23.000,138,11042667,13285,0,1715917282,13029.546228989995,86.00142987000436,53501.93375448 2024-05-17,03:41:24.000,138,11042676,13405,0,1715917283,13029.526020059995,86.00142987000436,53501.89881888001 2024-05-17,03:41:25.000,138,11042711,13445,0,1715917284,13029.566437919995,86.00847900000372,53501.91978024001 2024-05-17,03:41:26.000,138,11042639,13565,0,1715917285,13029.485602199995,86.05782290999923,53501.88484464 2024-05-17,03:41:27.000,138,11042699,13285,0,1715917286,13029.51254743999,86.07897030000458,53501.91978024001 2024-05-17,03:41:28.000,138,11042669,13285,0,1715917287,13029.505811129995,86.07897030000458,53501.947728720006 2024-05-17,03:41:29.000,138,11042671,13245,0,1715917288,13029.53949268,86.10716682000202,53501.947728720006 2024-05-17,03:41:30.000,138,11042642,13525,0,1715917289,13029.53275636999,86.17060899000353,53501.96869008001 2024-05-17,03:41:31.000,138,11042707,13365,0,1715917290,13029.57317422999,86.20585464000033,53501.975677200004 2024-05-17,03:41:32.000,138,11042702,13445,0,1715917291,13029.53275636999,86.21290376999968,53501.96869008001 2024-05-17,03:41:33.000,138,11042748,13365,0,1715917292,13029.55970161,86.25519855000312,53501.96170296 2024-05-17,03:41:34.000,138,11042708,13685,0,1715917293,13029.566437919995,86.30454245999863,53501.947728720006 2024-05-17,03:41:35.000,138,11042696,13485,0,1715917294,13029.57317422999,86.32568985000398,53501.95471584 2024-05-17,03:41:36.000,138,11042676,13405,0,1715917295,13029.57317422999,86.3397881100027,53501.975677200004 2024-05-17,03:41:37.000,138,11042673,13405,0,1715917296,13029.63380101999,86.38208288999886,53501.98266432 2024-05-17,03:41:38.000,138,11042735,13325,0,1715917297,13029.647273639996,86.43142680000165,53502.0106128 2024-05-17,03:41:39.000,138,11042681,13485,0,1715917298,13029.67421887999,86.45257418999972,53502.05952264 2024-05-17,03:41:40.000,138,11042691,13805,0,1715917299,13029.70116412,86.45962331999908,53502.00362568 2024-05-17,03:41:41.000,138,11042710,13205,0,1715917300,13029.748318289996,86.50896723000187,53501.96869008001 2024-05-17,03:41:42.000,138,11042720,13325,0,1715917301,13029.835890319991,86.55126200999803,53502.03856128001 2024-05-17,03:41:43.000,138,11042695,13525,0,1715917302,13029.802208770001,86.57240940000338,53502.05952264 2024-05-17,03:41:44.000,138,11042632,13285,0,1715917303,13029.849362939996,86.6217533099989,53502.06650976001 2024-05-17,03:41:45.000,138,11042651,13365,0,1715917304,13029.916726039992,86.66404809000232,53502.03157416 2024-05-17,03:41:46.000,138,11042697,13405,0,1715917305,13029.923462350002,86.66404809000232,53502.05253552 2024-05-17,03:41:47.000,138,11042724,13285,0,1715917306,13029.936934969992,86.70634286999848,53502.045548400005 2024-05-17,03:41:48.000,138,11042729,13165,0,1715917307,13029.957143899992,86.75568678000127,53502.00362568 2024-05-17,03:41:49.000,138,11042677,13405,0,1715917308,13029.997561759992,86.81207982000342,53502.045548400005 2024-05-17,03:41:50.000,138,11042721,13605,0,1715917309,13030.037979619992,86.82617808000214,53502.05253552 2024-05-17,03:41:51.000,138,11042723,13485,0,1715917310,13030.051452239997,86.88962025000365,53502.08747112001 2024-05-17,03:41:52.000,138,11042669,13485,0,1715917311,13030.064924860002,86.88257112000429,53502.10843248001 2024-05-17,03:41:53.000,138,11042714,13445,0,1715917312,13030.105342720002,86.93896415999916,53502.08747112001 2024-05-17,03:41:54.000,138,11042690,13405,0,1715917313,13030.152496889998,86.98125894000259,53502.164329440006 2024-05-17,03:41:55.000,138,11042723,13445,0,1715917314,13030.179442129993,87.00240633000067,53502.143368080004 2024-05-17,03:41:56.000,138,11042707,13645,0,1715917315,13030.192914749998,87.05175024000346,53502.13638096001 2024-05-17,03:41:57.000,138,11042696,13445,0,1715917316,13030.219859989993,87.09404501999961,53502.18529080001 2024-05-17,03:41:58.000,138,11042647,13405,0,1715917317,13030.240068919993,87.12929067000368,53502.164329440006 2024-05-17,03:41:59.000,138,11042730,13445,0,1715917318,13030.273750469998,87.13633980000304,53502.213239280005 2024-05-17,03:42:00.000,138,11042724,13245,0,1715917319,13030.300695709993,87.16453632000048,53502.23420064001 2024-05-17,03:42:01.000,138,11042689,13125,0,1715917320,13030.300695709993,87.20683110000391,53502.24118776 2024-05-17,03:42:02.000,138,11042693,13445,0,1715917321,13030.287223089988,87.22797849000199,53502.27612336001 2024-05-17,03:42:03.000,138,11042702,13605,0,1715917322,13030.320904639993,87.25617500999942,53502.29708472 2024-05-17,03:42:04.000,138,11042680,13325,0,1715917323,13030.314168329998,87.30551892000221,53502.31804608 2024-05-17,03:42:05.000,138,11042739,13645,0,1715917324,13030.320904639993,87.30551892000221,53502.32503320001 2024-05-17,03:42:06.000,138,11042689,13125,0,1715917325,13030.293959399998,87.38305935000244,53502.36695592 2024-05-17,03:42:07.000,138,11042686,13765,0,1715917326,13030.293959399998,87.38305935000244,53502.40189152001 2024-05-17,03:42:08.000,138,11042689,13365,0,1715917327,13030.273750469998,87.40420674000052,53502.380930160005 2024-05-17,03:42:09.000,138,11042698,13685,0,1715917328,13030.253541539998,87.46059978000267,53502.40189152001 2024-05-17,03:42:10.000,138,11042706,13765,0,1715917329,13030.253541539998,87.44650152000395,53502.40189152001 2024-05-17,03:42:11.000,138,11042691,13805,0,1715917330,13030.226596299988,87.48174717000074,53502.45778848 2024-05-17,03:42:12.000,138,11042657,13765,0,1715917331,13030.273750469998,87.49584542999946,53502.47176272001 2024-05-17,03:42:13.000,138,11042683,13805,0,1715917332,13030.219859989993,87.51699282000482,53502.478749840004 2024-05-17,03:42:14.000,138,11042663,13885,0,1715917333,13030.179442129993,87.55928760000097,53502.51368544 2024-05-17,03:42:15.000,138,11042678,13565,0,1715917334,13030.206387370003,87.60863151000376,53502.54163392001 2024-05-17,03:42:16.000,138,11042736,13605,0,1715917335,13030.165969510002,87.59453324999777,53502.57656952 2024-05-17,03:42:17.000,138,11042707,13685,0,1715917336,13030.125551650002,87.62977890000184,53502.61150512001 2024-05-17,03:42:18.000,138,11042686,13645,0,1715917337,13030.112079029997,87.62977890000184,53502.604518 2024-05-17,03:42:19.000,138,11042695,13285,0,1715917338,13030.098606409992,87.61568064000312,53502.68836344001 2024-05-17,03:42:20.000,138,11042695,13245,0,1715917339,13030.078397479992,87.65092628999992,53502.65342784 2024-05-17,03:42:21.000,138,11042700,13685,0,1715917340,13030.031243309997,87.672073679998,53502.646440720004 2024-05-17,03:42:22.000,138,11042676,13405,0,1715917341,13030.024507000002,87.672073679998,53502.69535056 2024-05-17,03:42:23.000,138,11042725,13365,0,1715917342,13029.997561759992,87.7002702000027,53502.716311920005 2024-05-17,03:42:24.000,138,11042676,13605,0,1715917343,13029.909989729997,87.74961410999822,53502.6743892 2024-05-17,03:42:25.000,138,11042695,13565,0,1715917344,13029.930198659997,87.72141759000078,53502.70932480001 2024-05-17,03:42:26.000,138,11042700,13525,0,1715917345,13029.889780799997,87.74256497999886,53502.7442604 2024-05-17,03:42:27.000,138,11042691,13405,0,1715917346,13029.876308179992,87.72141759000078,53502.80015736 2024-05-17,03:42:28.000,138,11042698,13525,0,1715917347,13029.856099249992,87.74961410999822,53502.80015736 2024-05-17,03:42:29.000,138,11042727,13445,0,1715917348,13029.849362939996,87.78485976000229,53502.77919600001 2024-05-17,03:42:30.000,138,11042709,14045,0,1715917349,13029.856099249992,87.77781063000293,53502.84208008 2024-05-17,03:42:31.000,138,11042639,13645,0,1715917350,13029.815681389991,87.77781063000293,53502.835092960006 2024-05-17,03:42:32.000,138,11042674,13725,0,1715917351,13029.775263529991,87.79895802000101,53502.87002856 2024-05-17,03:42:33.000,138,11042698,13685,0,1715917352,13029.808945079996,87.8342036699978,53502.9189384 2024-05-17,03:42:34.000,138,11042671,13845,0,1715917353,13029.795472459991,87.82715453999845,53502.89797704 2024-05-17,03:42:35.000,138,11042718,13685,0,1715917354,13029.74158198,87.8483019300038,53502.92592552001 2024-05-17,03:42:36.000,138,11042707,13325,0,1715917355,13029.775263529991,87.85535106000316,53502.96784824 2024-05-17,03:42:37.000,138,11042696,13165,0,1715917356,13029.755054599991,87.90469496999867,53502.93989976 2024-05-17,03:42:38.000,138,11042729,13645,0,1715917357,13029.768527219996,87.89059670999995,53502.9888096 2024-05-17,03:42:39.000,138,11042670,13565,0,1715917358,13029.815681389991,87.86240019000252,53503.0586808 2024-05-17,03:42:40.000,138,11042664,13565,0,1715917359,13029.869571869996,87.91174409999803,53503.00977096 2024-05-17,03:42:41.000,138,11042728,13725,0,1715917360,13029.842626630001,87.8835475800006,53503.08662928 2024-05-17,03:42:42.000,138,11042683,13445,0,1715917361,13029.829154009996,87.90469496999867,53503.11457776001 2024-05-17,03:42:43.000,138,11042675,13765,0,1715917362,13029.876308179992,87.9469897500021,53503.11457776001 2024-05-17,03:42:44.000,138,11042737,13765,0,1715917363,13029.869571869996,87.93289149000339,53503.0586808 2024-05-17,03:42:45.000,138,11042695,13405,0,1715917364,13029.896517109992,87.9469897500021,53503.07964216 2024-05-17,03:42:46.000,138,11042754,13565,0,1715917365,13029.957143899992,87.9822353999989,53503.10759064 2024-05-17,03:42:47.000,138,11042696,13245,0,1715917366,13030.011034379997,87.98928452999826,53503.10759064 2024-05-17,03:42:48.000,138,11042689,13525,0,1715917367,13030.024507000002,87.9963336600049,53503.121564880006 2024-05-17,03:42:49.000,138,11042713,13245,0,1715917368,13030.024507000002,88.01043192000361,53503.15650048 2024-05-17,03:42:50.000,138,11042715,13285,0,1715917369,13030.112079029997,87.98928452999826,53503.14252624001 2024-05-17,03:42:51.000,138,11042732,13525,0,1715917370,13030.105342720002,88.02453018000233,53503.16348760001 2024-05-17,03:42:52.000,138,11042692,13085,0,1715917371,13030.179442129993,88.04567757000041,53503.149513360004 2024-05-17,03:42:53.000,138,11042647,13485,0,1715917372,13030.206387370003,88.06682495999848,53503.13553912 2024-05-17,03:42:54.000,138,11042642,13325,0,1715917373,13030.226596299988,88.04567757000041,53503.17746184 2024-05-17,03:42:55.000,138,11042695,13245,0,1715917374,13030.233332609998,88.07387408999784,53503.149513360004 2024-05-17,03:42:56.000,138,11042705,13605,0,1715917375,13030.287223089988,88.00338279000425,53503.18444896 2024-05-17,03:42:57.000,138,11042682,13485,0,1715917376,13030.354586189998,88.05272669999977,53503.22637168 2024-05-17,03:42:58.000,138,11042685,13365,0,1715917377,13030.415212979999,88.0950214800032,53503.289255760006 2024-05-17,03:42:59.000,138,11042704,13485,0,1715917378,13030.442158219994,88.10207061000256,53503.29624288 2024-05-17,03:43:00.000,138,11042698,13205,0,1715917379,13030.462367149994,88.11616887000127,53503.33117848001 2024-05-17,03:43:01.000,138,11042726,13525,0,1715917380,13030.516257629999,88.10207061000256,53503.32419136 2024-05-17,03:43:02.000,138,11042688,13685,0,1715917381,13030.54993917999,88.0950214800032,53503.35912696001 2024-05-17,03:43:03.000,138,11042705,13565,0,1715917382,13030.603829659995,88.0950214800032,53503.39406256 2024-05-17,03:43:04.000,138,11042685,14085,0,1715917383,13030.61056596999,88.08092322000448,53503.44995952001 2024-05-17,03:43:05.000,138,11042721,13285,0,1715917384,13030.61730228,88.06682495999848,53503.387075440005 2024-05-17,03:43:06.000,138,11042699,13605,0,1715917385,13030.67792907,88.08797235000384,53503.49188224 2024-05-17,03:43:07.000,138,11042686,13285,0,1715917386,13030.71161061999,88.08797235000384,53503.484895120004 2024-05-17,03:43:08.000,138,11042710,13405,0,1715917387,13030.71161061999,88.07387408999784,53503.49188224 2024-05-17,03:43:09.000,138,11042673,12885,0,1715917388,13030.77897372,88.10911974000192,53503.54079208 2024-05-17,03:43:10.000,138,11042697,13605,0,1715917389,13030.765501099995,88.08092322000448,53503.54777920001 2024-05-17,03:43:11.000,138,11042680,13405,0,1715917390,13030.785710029995,88.0950214800032,53503.57572768001 2024-05-17,03:43:12.000,138,11042695,13485,0,1715917391,13030.77223740999,88.0950214800032,53503.63861176 2024-05-17,03:43:13.000,138,11042690,13165,0,1715917392,13030.79244633999,88.10911974000192,53503.65957312 2024-05-17,03:43:14.000,138,11042669,13685,0,1715917393,13030.79918265,88.08797235000384,53503.68053448 2024-05-17,03:43:15.000,138,11042709,13365,0,1715917394,13030.81265526999,88.0950214800032,53503.68053448 2024-05-17,03:43:16.000,138,11042641,13325,0,1715917395,13030.785710029995,88.10207061000256,53503.68053448 2024-05-17,03:43:17.000,138,11042695,13325,0,1715917396,13030.805918959995,88.10911974000192,53503.74341856001 2024-05-17,03:43:18.000,138,11042676,13285,0,1715917397,13030.79244633999,88.10911974000192,53503.771367040004 2024-05-17,03:43:19.000,138,11042655,13685,0,1715917398,13030.785710029995,88.10207061000256,53503.820276880004 2024-05-17,03:43:20.000,138,11042702,13245,0,1715917399,13030.765501099995,88.10911974000192,53503.80630264 2024-05-17,03:43:21.000,138,11042712,13165,0,1715917400,13030.745292169995,88.10911974000192,53503.83425112001 2024-05-17,03:43:22.000,138,11042678,13565,0,1715917401,13030.73855586,88.11616887000127,53503.85521248 2024-05-17,03:43:23.000,138,11042633,13405,0,1715917402,13030.75202847999,88.0950214800032,53503.890148080005 2024-05-17,03:43:24.000,138,11042669,13445,0,1715917403,13030.71834693,88.10207061000256,53503.87617384 2024-05-17,03:43:25.000,138,11042679,13405,0,1715917404,13030.684665379995,88.07387408999784,53503.93207080001 2024-05-17,03:43:26.000,138,11042681,13285,0,1715917405,13030.61056596999,88.07387408999784,53503.8971352 2024-05-17,03:43:27.000,138,11042727,13205,0,1715917406,13030.57688442,88.05272669999977,53503.987967760004 2024-05-17,03:43:28.000,138,11042708,13245,0,1715917407,13030.52973024999,88.05977582999913,53503.97399352 2024-05-17,03:43:29.000,138,11042674,13645,0,1715917408,13030.502785009994,88.05272669999977,53504.02989048001 2024-05-17,03:43:30.000,138,11042691,13605,0,1715917409,13030.442158219994,88.02453018000233,53504.02290336 2024-05-17,03:43:31.000,138,11042662,13525,0,1715917410,13030.401740359994,88.03157931000169,53504.02989048001 2024-05-17,03:43:32.000,138,11042701,13605,0,1715917411,13030.347849879989,87.98928452999826,53504.08578744 2024-05-17,03:43:33.000,138,11042684,13605,0,1715917412,13030.293959399998,87.9822353999989,53504.07880032001 2024-05-17,03:43:34.000,138,11042723,13245,0,1715917413,13030.260277849993,87.98928452999826,53504.106748800004 2024-05-17,03:43:35.000,138,11042674,13245,0,1715917414,13030.226596299988,87.93994062000274,53504.08578744 2024-05-17,03:43:36.000,138,11042697,13045,0,1715917415,13030.139024269993,87.9469897500021,53504.155658640004 2024-05-17,03:43:37.000,138,11042679,13445,0,1715917416,13030.085133790002,87.95403888000146,53504.11373592 2024-05-17,03:43:38.000,138,11042678,13045,0,1715917417,13030.031243309997,87.92584236000403,53504.176620000006 2024-05-17,03:43:39.000,138,11042693,13765,0,1715917418,13029.963880210002,87.90469496999867,53504.23251696 2024-05-17,03:43:40.000,138,11042705,13325,0,1715917419,13029.957143899992,87.89764583999931,53504.20456848 2024-05-17,03:43:41.000,138,11042654,13485,0,1715917420,13029.883044490001,87.8835475800006,53504.176620000006 2024-05-17,03:43:42.000,138,11042721,13245,0,1715917421,13029.795472459991,87.8483019300038,53504.19059424 2024-05-17,03:43:43.000,138,11042722,13325,0,1715917422,13029.748318289996,87.82715453999845,53504.21854272001 2024-05-17,03:43:44.000,138,11042717,13525,0,1715917423,13029.667482569996,87.84125280000444,53504.225529840005 2024-05-17,03:43:45.000,138,11042716,13125,0,1715917424,13029.61359208999,87.79895802000101,53504.23251696 2024-05-17,03:43:46.000,138,11042663,13445,0,1715917425,13029.55970161,87.78485976000229,53504.2115556 2024-05-17,03:43:47.000,138,11042698,13325,0,1715917426,13029.51928375,87.74256497999886,53504.25347832 2024-05-17,03:43:48.000,138,11042698,13245,0,1715917427,13029.43844803,87.72141759000078,53504.274439680004 2024-05-17,03:43:49.000,138,11042681,13405,0,1715917428,13029.344139689994,87.7355158499995,53504.274439680004 2024-05-17,03:43:50.000,138,11042706,13405,0,1715917429,13029.29024920999,87.67912281000463,53504.25347832 2024-05-17,03:43:51.000,138,11042642,13405,0,1715917430,13029.202677179994,87.6368280300012,53504.20456848 2024-05-17,03:43:52.000,138,11042704,13445,0,1715917431,13029.148786699989,87.62977890000184,53504.23251696 2024-05-17,03:43:53.000,138,11042695,13245,0,1715917432,13029.088159909988,87.61568064000312,53504.23251696 2024-05-17,03:43:54.000,138,11042727,13325,0,1715917433,13029.047742049988,87.55223847000161,53504.26745256001 2024-05-17,03:43:55.000,138,11042681,13325,0,1715917434,13028.973642639998,87.56633673000033,53504.25347832 2024-05-17,03:43:56.000,138,11042716,13325,0,1715917435,13028.919752159993,87.5381402100029,53504.23950408 2024-05-17,03:43:57.000,138,11042683,13765,0,1715917436,13028.818707509992,87.53109108000353,53504.26046544 2024-05-17,03:43:58.000,138,11042668,13205,0,1715917437,13028.751344409997,87.49584542999946,53504.18360712 2024-05-17,03:43:59.000,138,11042710,13565,0,1715917438,13028.744608100002,87.45355065000331,53504.274439680004 2024-05-17,03:44:00.000,138,11042683,13605,0,1715917439,13028.683981310001,87.43240325999795,53504.26046544 2024-05-17,03:44:01.000,138,11042699,13285,0,1715917440,13028.630090829996,87.41830499999924,53504.19059424 2024-05-17,03:44:02.000,138,11042709,13565,0,1715917441,13028.576200349991,87.36896109000372,53504.176620000006 2024-05-17,03:44:03.000,138,11042742,13045,0,1715917442,13028.488628319996,87.37601022000308,53504.19059424 2024-05-17,03:44:04.000,138,11042686,13205,0,1715917443,13028.468419389996,87.34076456999901,53504.19059424 2024-05-17,03:44:05.000,138,11042682,13365,0,1715917444,13028.41452890999,87.33371543999965,53504.13469728 2024-05-17,03:44:06.000,138,11042727,13445,0,1715917445,13028.33369318999,87.27027326999814,53504.155658640004 2024-05-17,03:44:07.000,138,11042695,13285,0,1715917446,13028.31348425999,87.27027326999814,53504.176620000006 2024-05-17,03:44:08.000,138,11042663,13325,0,1715917447,13028.25285746999,87.23502762000135,53504.12072304001 2024-05-17,03:44:09.000,138,11042668,13405,0,1715917448,13028.21243960999,87.22797849000199,53504.155658640004 2024-05-17,03:44:10.000,138,11042717,13405,0,1715917449,13028.17875806,87.18568370999856,53504.057838960005 2024-05-17,03:44:11.000,138,11042680,13805,0,1715917450,13028.124867579994,87.19978197000455,53504.09976168001 2024-05-17,03:44:12.000,138,11042733,13525,0,1715917451,13028.11813127,87.13633980000304,53504.09976168001 2024-05-17,03:44:13.000,138,11042707,13525,0,1715917452,13028.057504479999,87.12224154000432,53504.04386472 2024-05-17,03:44:14.000,138,11042700,13525,0,1715917453,13028.023822929994,87.10814327999833,53504.06482608 2024-05-17,03:44:15.000,138,11042664,13325,0,1715917454,13027.956459829998,87.0799467600009,53504.02290336 2024-05-17,03:44:16.000,138,11042700,13405,0,1715917455,13027.942987209994,87.0799467600009,53504.07880032001 2024-05-17,03:44:17.000,138,11042679,13645,0,1715917456,13027.936250899998,87.05879937000282,53504.057838960005 2024-05-17,03:44:18.000,138,11042621,13445,0,1715917457,13027.909305659989,87.00240633000067,53503.99495488 2024-05-17,03:44:19.000,138,11042674,13405,0,1715917458,13027.835206249998,86.95306241999788,53503.98098064001 2024-05-17,03:44:20.000,138,11042659,13485,0,1715917459,13027.821733629993,86.96716068000387,53503.91110944001 2024-05-17,03:44:21.000,138,11042682,13645,0,1715917460,13027.828469939988,86.88962025000365,53503.9670064 2024-05-17,03:44:22.000,138,11042670,13605,0,1715917461,13027.835206249998,86.92486590000044,53503.8971352 2024-05-17,03:44:23.000,138,11042651,13445,0,1715917462,13027.828469939988,86.87552198999765,53503.9670064 2024-05-17,03:44:24.000,138,11042714,13605,0,1715917463,13027.781315769993,86.84027634000086,53503.87617384 2024-05-17,03:44:25.000,138,11042656,13205,0,1715917464,13027.767843150003,86.85437459999957,53503.91110944001 2024-05-17,03:44:26.000,138,11042718,13645,0,1715917465,13027.754370529998,86.81207982000342,53503.841238240006 2024-05-17,03:44:27.000,138,11042678,13405,0,1715917466,13027.700480049993,86.79093242999807,53503.87617384 2024-05-17,03:44:28.000,138,11042612,13685,0,1715917467,13027.680271119993,86.7838832999987,53503.820276880004 2024-05-17,03:44:29.000,138,11042639,13605,0,1715917468,13027.707216360002,86.75568678000127,53503.86219960001 2024-05-17,03:44:30.000,138,11042659,13565,0,1715917469,13027.727425290002,86.72749026000383,53503.86918672 2024-05-17,03:44:31.000,138,11042714,13445,0,1715917470,13027.673534809997,86.69224460999976,53503.83425112001 2024-05-17,03:44:32.000,138,11042650,13525,0,1715917471,13027.707216360002,86.6499498300036,53503.820276880004 2024-05-17,03:44:33.000,138,11042665,13565,0,1715917472,13027.673534809997,86.60765505000018,53503.87617384 2024-05-17,03:44:34.000,138,11042712,13925,0,1715917473,13027.660062189992,86.5865076600021,53503.820276880004 2024-05-17,03:44:35.000,138,11042597,13445,0,1715917474,13027.619644329992,86.57945853000274,53503.80630264 2024-05-17,03:44:36.000,138,11042703,13205,0,1715917475,13027.646589570002,86.54421287999867,53503.771367040004 2024-05-17,03:44:37.000,138,11042677,13565,0,1715917476,13027.619644329992,86.55126200999803,53503.771367040004 2024-05-17,03:44:38.000,138,11042659,13285,0,1715917477,13027.592699089997,86.50896723000187,53503.79931552 2024-05-17,03:44:39.000,138,11042609,13125,0,1715917478,13027.572490159997,86.50896723000187,53503.81328976001 2024-05-17,03:44:40.000,138,11042704,13445,0,1715917479,13027.538808609992,86.49486897000315,53503.827264 2024-05-17,03:44:41.000,138,11042728,13325,0,1715917480,13027.538808609992,86.45257418999972,53503.827264 2024-05-17,03:44:42.000,138,11042691,13485,0,1715917481,13027.491654439997,86.44552506000036,53503.75040568 2024-05-17,03:44:43.000,138,11042649,13685,0,1715917482,13027.491654439997,86.42437767000229,53503.72944432 2024-05-17,03:44:44.000,138,11042641,13405,0,1715917483,13027.471445509997,86.44552506000036,53503.77835416 2024-05-17,03:44:45.000,138,11042635,13605,0,1715917484,13027.431027649996,86.41732854000293,53503.76437992001 2024-05-17,03:44:46.000,138,11042681,13285,0,1715917485,13027.404082410001,86.38913201999821,53503.74341856001 2024-05-17,03:44:47.000,138,11042726,13285,0,1715917486,13027.451236579996,86.36093550000078,53503.76437992001 2024-05-17,03:44:48.000,138,11042695,13085,0,1715917487,13027.34345562,86.33273898000334,53503.80630264 2024-05-17,03:44:49.000,138,11042651,13565,0,1715917488,13027.350191929996,86.34683724000206,53503.74341856001 2024-05-17,03:44:50.000,138,11042619,13725,0,1715917489,13027.32324669,86.3397881100027,53503.76437992001 2024-05-17,03:44:51.000,138,11042719,13245,0,1715917490,13027.28282883,86.30454245999863,53503.74341856001 2024-05-17,03:44:52.000,138,11042661,13325,0,1715917491,13027.28282883,86.30454245999863,53503.74341856001 2024-05-17,03:44:53.000,138,11042689,13565,0,1715917492,13027.2626199,86.29749332999927,53503.70149584 2024-05-17,03:44:54.000,138,11042704,13285,0,1715917493,13027.188520489995,86.26224768000247,53503.6875216 2024-05-17,03:44:55.000,138,11042655,12925,0,1715917494,13027.15483893999,86.26929681000183,53503.71547008001 2024-05-17,03:44:56.000,138,11042715,13285,0,1715917495,13027.13463000999,86.26224768000247,53503.69450872001 2024-05-17,03:44:57.000,138,11042681,13285,0,1715917496,13027.10094846,86.24814942000376,53503.68053448 2024-05-17,03:44:58.000,138,11042674,13245,0,1715917497,13027.047057979995,86.20585464000033,53503.66656024001 2024-05-17,03:44:59.000,138,11042708,13245,0,1715917498,13027.026849049995,86.1917563800016,53503.673547360006 2024-05-17,03:45:00.000,138,11042729,13525,0,1715917499,13026.986431189995,86.17765812000289,53503.61066328 2024-05-17,03:45:01.000,138,11042693,13165,0,1715917500,13026.91906809,86.1917563800016,53503.61066328 2024-05-17,03:45:02.000,138,11042665,13205,0,1715917501,13026.93927702,86.18470725000225,53503.624637520006 2024-05-17,03:45:03.000,138,11042726,13805,0,1715917502,13026.905595469994,86.16355986000417,53503.59668904001 2024-05-17,03:45:04.000,138,11042693,13605,0,1715917503,13026.865177609994,86.14946159999818,53503.59668904001 2024-05-17,03:45:05.000,138,11042667,13565,0,1715917504,13026.804550819994,86.1283142100001,53503.61066328 2024-05-17,03:45:06.000,138,11042706,13165,0,1715917505,13026.797814509999,86.12126508000074,53503.56874056 2024-05-17,03:45:07.000,138,11042706,13365,0,1715917506,13026.764132959994,86.0930685600033,53503.56874056 2024-05-17,03:45:08.000,138,11042717,13485,0,1715917507,13026.737187719998,86.07192116999795,53503.554766320005 2024-05-17,03:45:09.000,138,11042701,13245,0,1715917508,13026.703506169993,86.04372465000051,53503.56874056 2024-05-17,03:45:10.000,138,11042731,13445,0,1715917509,13026.663088309993,86.05077377999987,53503.56175344 2024-05-17,03:45:11.000,138,11042681,13445,0,1715917510,13026.683297239993,86.01552813000308,53503.484895120004 2024-05-17,03:45:12.000,138,11042700,13565,0,1715917511,13026.636143069998,86.00847900000372,53503.5128436 2024-05-17,03:45:13.000,138,11042693,13325,0,1715917512,13026.636143069998,86.01552813000308,53503.49886936001 2024-05-17,03:45:14.000,138,11042721,13605,0,1715917513,13026.555307349998,86.02257726000244,53503.4429724 2024-05-17,03:45:15.000,138,11042725,13285,0,1715917514,13026.535098419998,86.0296263900018,53503.44995952001 2024-05-17,03:45:16.000,138,11042713,14085,0,1715917515,13026.548571040003,85.97323334999965,53503.47790800001 2024-05-17,03:45:17.000,138,11042721,13525,0,1715917516,13026.514889489998,85.96618422000029,53503.387075440005 2024-05-17,03:45:18.000,138,11042717,13765,0,1715917517,13026.481207939993,85.90979117999814,53503.387075440005 2024-05-17,03:45:19.000,138,11042673,13285,0,1715917518,13026.460999009993,85.8815946600007,53503.317204240004 2024-05-17,03:45:20.000,138,11042720,13405,0,1715917519,13026.440790079992,85.86044727000262,53503.31021712001 2024-05-17,03:45:21.000,138,11042675,13605,0,1715917520,13026.400372219992,85.86749640000198,53503.29624288 2024-05-17,03:45:22.000,138,11042679,13605,0,1715917521,13026.393635909997,85.83225074999791,53503.27528152 2024-05-17,03:45:23.000,138,11042684,13285,0,1715917522,13026.386899600002,85.8463490100039,53503.22637168 2024-05-17,03:45:24.000,138,11042653,13165,0,1715917523,13026.346481740002,85.83929988000455,53503.21239744001 2024-05-17,03:45:25.000,138,11042700,13405,0,1715917524,13026.339745429992,85.81815248999919,53503.22637168 2024-05-17,03:45:26.000,138,11042698,13485,0,1715917525,13026.353218049997,85.78995597000176,53503.24034592001 2024-05-17,03:45:27.000,138,11042632,13205,0,1715917526,13026.306063880002,85.76880858000368,53503.22637168 2024-05-17,03:45:28.000,138,11042730,13405,0,1715917527,13026.333009119997,85.76175945000432,53503.17746184 2024-05-17,03:45:29.000,138,11042676,13205,0,1715917528,13026.326272810002,85.71946467000089,53503.149513360004 2024-05-17,03:45:30.000,138,11042678,13245,0,1715917529,13026.333009119997,85.71946467000089,53503.15650048 2024-05-17,03:45:31.000,138,11042683,13365,0,1715917530,13026.326272810002,85.6842190200041,53503.121564880006 2024-05-17,03:45:32.000,138,11042755,13525,0,1715917531,13026.339745429992,85.67716989000473,53503.09361640001 2024-05-17,03:45:33.000,138,11042742,13325,0,1715917532,13026.346481740002,85.62782598000194,53503.10759064 2024-05-17,03:45:34.000,138,11042692,13405,0,1715917533,13026.299327569992,85.61372772000323,53503.06566792 2024-05-17,03:45:35.000,138,11042671,13565,0,1715917534,13026.306063880002,85.60667859000387,53503.01675808 2024-05-17,03:45:36.000,138,11042680,13605,0,1715917535,13026.319536499992,85.6348751100013,53502.953874000006 2024-05-17,03:45:37.000,138,11042661,13445,0,1715917536,13026.312800189997,85.55028555000172,53502.97483536001 2024-05-17,03:45:38.000,138,11042714,13805,0,1715917537,13026.272382329997,85.58553119999851,53502.953874000006 2024-05-17,03:45:39.000,138,11042680,13525,0,1715917538,13026.319536499992,85.55733468000108,53502.92592552001 2024-05-17,03:45:40.000,138,11042703,13245,0,1715917539,13026.306063880002,85.55028555000172,53502.89797704 2024-05-17,03:45:41.000,138,11042728,13405,0,1715917540,13026.285854950002,85.52913816000364,53502.884002800005 2024-05-17,03:45:42.000,138,11042733,13445,0,1715917541,13026.258909709992,85.51503989999765,53502.84208008 2024-05-17,03:45:43.000,138,11042706,13645,0,1715917542,13026.299327569992,85.50094163999893,53502.814131600004 2024-05-17,03:45:44.000,138,11042711,13525,0,1715917543,13026.312800189997,85.50799076999829,53502.80714448001 2024-05-17,03:45:45.000,138,11042699,13685,0,1715917544,13026.252173399997,85.44454860000405,53502.73028616 2024-05-17,03:45:46.000,138,11042662,13405,0,1715917545,13026.265646020001,85.45159773000341,53502.73028616 2024-05-17,03:45:47.000,138,11042720,13845,0,1715917546,13026.292591259997,85.45159773000341,53502.7442604 2024-05-17,03:45:48.000,138,11042710,13565,0,1715917547,13026.306063880002,85.50094163999893,53502.69535056 2024-05-17,03:45:49.000,138,11042715,13685,0,1715917548,13026.306063880002,85.45864686000277,53502.667402080006 2024-05-17,03:45:50.000,138,11042705,13405,0,1715917549,13026.285854950002,85.45864686000277,53502.618492240006 2024-05-17,03:45:51.000,138,11042732,13605,0,1715917550,13026.306063880002,85.46569599000213,53502.62547936 2024-05-17,03:45:52.000,138,11042701,13365,0,1715917551,13026.306063880002,85.45159773000341,53502.618492240006 2024-05-17,03:45:53.000,138,11042725,13085,0,1715917552,13026.299327569992,85.41635207999934,53502.57656952 2024-05-17,03:45:54.000,138,11042693,13405,0,1715917553,13026.265646020001,85.40930294999998,53502.499711200006 2024-05-17,03:45:55.000,138,11042694,13405,0,1715917554,13026.299327569992,85.40930294999998,53502.59054376001 2024-05-17,03:45:56.000,138,11042712,13445,0,1715917555,13026.299327569992,85.3881555600019,53502.52067256001 2024-05-17,03:45:57.000,138,11042720,13885,0,1715917556,13026.333009119997,85.33881164999912,53502.5346468 2024-05-17,03:45:58.000,138,11042707,13445,0,1715917557,13026.366690670002,85.31061513000168,53502.4647756 2024-05-17,03:45:59.000,138,11042734,13525,0,1715917558,13026.380163289992,85.31766426000104,53502.478749840004 2024-05-17,03:46:00.000,138,11042693,13365,0,1715917559,13026.386899600002,85.33176251999976,53502.45778848 2024-05-17,03:46:01.000,138,11042728,13405,0,1715917560,13026.413844839997,85.2894677400036,53502.3949044 2024-05-17,03:46:02.000,138,11042727,13765,0,1715917561,13026.474471629997,85.27536948000488,53502.41586576 2024-05-17,03:46:03.000,138,11042709,13485,0,1715917562,13026.508153180002,85.23307470000145,53502.3949044 2024-05-17,03:46:04.000,138,11042710,13605,0,1715917563,13026.508153180002,85.2260255700021,53502.3599688 2024-05-17,03:46:05.000,138,11042708,13245,0,1715917564,13026.528362110002,85.19782905000466,53502.37394304001 2024-05-17,03:46:06.000,138,11042735,13085,0,1715917565,13026.575516279998,85.16963252999994,53502.262149120004 2024-05-17,03:46:07.000,138,11042736,13565,0,1715917566,13026.642879379993,85.19782905000466,53502.2900976 2024-05-17,03:46:08.000,138,11042706,12965,0,1715917567,13026.656351999998,85.18373078999866,53502.283110480006 2024-05-17,03:46:09.000,138,11042703,13005,0,1715917568,13026.683297239993,85.16258340000059,53502.262149120004 2024-05-17,03:46:10.000,138,11042738,13205,0,1715917569,13026.676560929998,85.14143601000251,53502.24817488 2024-05-17,03:46:11.000,138,11042722,13445,0,1715917570,13026.737187719998,85.13438688000315,53502.213239280005 2024-05-17,03:46:12.000,138,11042664,13005,0,1715917571,13026.764132959994,85.12733775000379,53502.19227792 2024-05-17,03:46:13.000,138,11042733,13645,0,1715917572,13026.764132959994,85.12733775000379,53502.15734232001 2024-05-17,03:46:14.000,138,11042675,13565,0,1715917573,13026.811287129989,85.10619035999844,53502.1503552 2024-05-17,03:46:15.000,138,11042690,13485,0,1715917574,13026.811287129989,85.12028862000443,53502.164329440006 2024-05-17,03:46:16.000,138,11042727,13645,0,1715917575,13026.865177609994,85.08504297000036,53502.20625216001 2024-05-17,03:46:17.000,138,11042729,13325,0,1715917576,13026.844968679994,85.06389558000228,53502.164329440006 2024-05-17,03:46:18.000,138,11042708,13525,0,1715917577,13026.89212284999,85.10619035999844,53502.15734232001 2024-05-17,03:46:19.000,138,11042661,13365,0,1715917578,13026.89885916,85.09914122999908,53502.12240672 2024-05-17,03:46:20.000,138,11042694,12965,0,1715917579,13026.93927702,85.08504297000036,53502.10144536 2024-05-17,03:46:21.000,138,11042647,13125,0,1715917580,13026.97295856999,85.08504297000036,53502.15734232001 2024-05-17,03:46:22.000,138,11042681,13405,0,1715917581,13027.026849049995,85.05684645000292,53502.10144536 2024-05-17,03:46:23.000,138,11042714,13445,0,1715917582,13027.02011274,85.04979732000356,53502.07349688 2024-05-17,03:46:24.000,138,11042684,13565,0,1715917583,13027.0605306,85.04979732000356,53502.01759992001 2024-05-17,03:46:25.000,138,11042683,13525,0,1715917584,13027.087475839995,85.0427481900042,53502.03157416 2024-05-17,03:46:26.000,138,11042727,13645,0,1715917585,13027.12115739,85.02160079999885,53501.975677200004 2024-05-17,03:46:27.000,138,11042642,13125,0,1715917586,13027.168311559995,85.00045341000077,53501.98266432 2024-05-17,03:46:28.000,138,11042655,13245,0,1715917587,13027.148102629995,84.98635515000205,53501.95471584 2024-05-17,03:46:29.000,138,11042680,13325,0,1715917588,13027.16157525,84.97225689000334,53501.96869008001 2024-05-17,03:46:30.000,138,11042655,13805,0,1715917589,13027.21546572999,84.96520776000398,53501.98965144001 2024-05-17,03:46:31.000,138,11042704,13605,0,1715917590,13027.19525679999,84.95815863000462,53501.91279312 2024-05-17,03:46:32.000,138,11042683,13525,0,1715917591,13027.2626199,84.92291298000055,53501.88484464 2024-05-17,03:46:33.000,138,11042695,13685,0,1715917592,13027.269356209996,84.92291298000055,53501.947728720006 2024-05-17,03:46:34.000,138,11042677,13445,0,1715917593,13027.289565139996,84.91586385000119,53501.905806 2024-05-17,03:46:35.000,138,11042658,13565,0,1715917594,13027.30303776,84.94406036999862,53501.91279312 2024-05-17,03:46:36.000,138,11042645,13725,0,1715917595,13027.289565139996,84.90881472000183,53501.93375448 2024-05-17,03:46:37.000,138,11042713,13245,0,1715917596,13027.316510379991,84.91586385000119,53501.86388328 2024-05-17,03:46:38.000,138,11042644,13485,0,1715917597,13027.336719309991,84.9299621099999,53501.85689616 2024-05-17,03:46:39.000,138,11042660,13565,0,1715917598,13027.32324669,84.95110949999798,53501.88484464 2024-05-17,03:46:40.000,138,11042676,13005,0,1715917599,13027.370400859996,84.88766733000375,53501.82196056001 2024-05-17,03:46:41.000,138,11042657,13285,0,1715917600,13027.397346099991,84.91586385000119,53501.80099920001 2024-05-17,03:46:42.000,138,11042657,12965,0,1715917601,13027.417555029991,84.95110949999798,53501.78702496 2024-05-17,03:46:43.000,138,11042662,13245,0,1715917602,13027.431027649996,84.9299621099999,53501.80099920001 2024-05-17,03:46:44.000,138,11042662,13405,0,1715917603,13027.444500270001,84.91586385000119,53501.79401208 2024-05-17,03:46:45.000,138,11042672,13605,0,1715917604,13027.464709200001,84.90881472000183,53501.759076480004 2024-05-17,03:46:46.000,138,11042651,13445,0,1715917605,13027.511863369997,84.88766733000375,53501.710166640005 2024-05-17,03:46:47.000,138,11042658,13085,0,1715917606,13027.565753850002,84.90176559000247,53501.66824392 2024-05-17,03:46:48.000,138,11042651,13805,0,1715917607,13027.599435399992,84.87356906999776,53501.661256800006 2024-05-17,03:46:49.000,138,11042678,13685,0,1715917608,13027.626380640002,84.88766733000375,53501.6263212 2024-05-17,03:46:50.000,138,11042693,13725,0,1715917609,13027.653325879997,84.89471646000311,53501.640295440004 2024-05-17,03:46:51.000,138,11042659,13325,0,1715917610,13027.700480049993,84.91586385000119,53501.6263212 2024-05-17,03:46:52.000,138,11042641,13365,0,1715917611,13027.693743739997,84.88061820000439,53501.54946288 2024-05-17,03:46:53.000,138,11042663,13605,0,1715917612,13027.713952669998,84.87356906999776,53501.58439848001 2024-05-17,03:46:54.000,138,11042688,13605,0,1715917613,13027.767843150003,84.90176559000247,53501.591385600004 2024-05-17,03:46:55.000,138,11042627,13125,0,1715917614,13027.821733629993,84.88061820000439,53501.54946288 2024-05-17,03:46:56.000,138,11042690,13245,0,1715917615,13027.835206249998,84.91586385000119,53501.54946288 2024-05-17,03:46:57.000,138,11042711,13445,0,1715917616,13027.875624109998,84.88061820000439,53501.612346960006 2024-05-17,03:46:58.000,138,11042684,13285,0,1715917617,13027.909305659989,84.88766733000375,53501.58439848001 2024-05-17,03:46:59.000,138,11042657,13525,0,1715917618,13027.929514589989,84.89471646000311,53501.542475760005 2024-05-17,03:47:00.000,138,11042686,13845,0,1715917619,13027.969932449989,84.90881472000183,53501.56343712001 2024-05-17,03:47:01.000,138,11042673,13805,0,1715917620,13027.990141379989,84.9299621099999,53501.50754016 2024-05-17,03:47:02.000,138,11042702,13325,0,1715917621,13027.990141379989,84.95110949999798,53501.50754016 2024-05-17,03:47:03.000,138,11042686,13325,0,1715917622,13028.064240789994,84.9299621099999,53501.5215144 2024-05-17,03:47:04.000,138,11042711,13365,0,1715917623,13028.05076816999,84.9299621099999,53501.47959168 2024-05-17,03:47:05.000,138,11042676,13485,0,1715917624,13028.104658649994,84.92291298000055,53501.43068184 2024-05-17,03:47:06.000,138,11042667,13445,0,1715917625,13028.13160388999,84.9299621099999,53501.39574624001 2024-05-17,03:47:07.000,138,11042673,13285,0,1715917626,13028.165285439994,84.91586385000119,53501.41670760001 2024-05-17,03:47:08.000,138,11042675,13605,0,1715917627,13028.17875806,84.95110949999798,53501.39574624001 2024-05-17,03:47:09.000,138,11042661,13605,0,1715917628,13028.25959378,84.94406036999862,53501.33984928 2024-05-17,03:47:10.000,138,11042641,13245,0,1715917629,13028.25959378,84.94406036999862,53501.325875040005 2024-05-17,03:47:11.000,138,11042673,13085,0,1715917630,13028.306747949995,84.95815863000462,53501.36779776001 2024-05-17,03:47:12.000,138,11042668,13365,0,1715917631,13028.37411104999,84.95110949999798,53501.34683640001 2024-05-17,03:47:13.000,138,11042703,13525,0,1715917632,13028.38084736,84.96520776000398,53501.31888792001 2024-05-17,03:47:14.000,138,11042714,13645,0,1715917633,13028.448210459996,84.97225689000334,53501.35382352 2024-05-17,03:47:15.000,138,11042714,13245,0,1715917634,13028.47515569999,84.99340428000141,53501.29792656001 2024-05-17,03:47:16.000,138,11042680,13965,0,1715917635,13028.52230987,84.99340428000141,53501.28395232 2024-05-17,03:47:17.000,138,11042662,13445,0,1715917636,13028.5425188,84.98635515000205,53501.24901672001 2024-05-17,03:47:18.000,138,11042682,13645,0,1715917637,13028.596409279991,85.02864992999821,53501.26997808001 2024-05-17,03:47:19.000,138,11042714,13405,0,1715917638,13028.636827139992,85.02160079999885,53501.22805536001 2024-05-17,03:47:20.000,138,11042703,13205,0,1715917639,13028.670508689996,85.01455166999949,53501.24901672001 2024-05-17,03:47:21.000,138,11042706,13325,0,1715917640,13028.717662859992,85.03569906000484,53501.276965200006 2024-05-17,03:47:22.000,138,11042695,13365,0,1715917641,13028.744608100002,85.02864992999821,53501.20010688001 2024-05-17,03:47:23.000,138,11042674,13405,0,1715917642,13028.785025960002,85.077993840001,53501.20010688001 2024-05-17,03:47:24.000,138,11042673,13245,0,1715917643,13028.791762269997,85.08504297000036,53501.16517128 2024-05-17,03:47:25.000,138,11042675,13365,0,1715917644,13028.879334299992,85.09209209999972,53501.16517128 2024-05-17,03:47:26.000,138,11042713,13365,0,1715917645,13028.899543229993,85.07094471000164,53501.13023568001 2024-05-17,03:47:27.000,138,11042699,13325,0,1715917646,13028.960170019993,85.10619035999844,53501.12324856 2024-05-17,03:47:28.000,138,11042686,13325,0,1715917647,13029.034269429998,85.1132394899978,53501.10228720001 2024-05-17,03:47:29.000,138,11042675,13405,0,1715917648,13029.054478359998,85.1132394899978,53501.12324856 2024-05-17,03:47:30.000,138,11042716,13725,0,1715917649,13029.155523009998,85.09914122999908,53501.10228720001 2024-05-17,03:47:31.000,138,11042684,13805,0,1715917650,13029.216149799999,85.14143601000251,53501.09530008 2024-05-17,03:47:32.000,138,11042699,13405,0,1715917651,13029.276776589999,85.15553427000123,53501.14420992 2024-05-17,03:47:33.000,138,11042691,13525,0,1715917652,13029.243095039994,85.18373078999866,53501.109274320006 2024-05-17,03:47:34.000,138,11042666,13285,0,1715917653,13029.31045813999,85.19782905000466,53501.08132584001 2024-05-17,03:47:35.000,138,11042723,13765,0,1715917654,13029.41150278999,85.2260255700021,53501.09530008 2024-05-17,03:47:36.000,138,11042710,13605,0,1715917655,13029.4182391,85.2260255700021,53501.09530008 2024-05-17,03:47:37.000,138,11042661,13925,0,1715917656,13029.45192064999,85.24717296000017,53501.06036448001 2024-05-17,03:47:38.000,138,11042689,13405,0,1715917657,13029.51928375,85.24717296000017,53501.09530008 2024-05-17,03:47:39.000,138,11042735,13285,0,1715917658,13029.59338315999,85.26127121999889,53501.109274320006 2024-05-17,03:47:40.000,138,11042716,13085,0,1715917659,13029.586646849995,85.3247133900004,53501.10228720001 2024-05-17,03:47:41.000,138,11042692,13165,0,1715917660,13029.647273639996,85.34586077999847,53501.07433872 2024-05-17,03:47:42.000,138,11042711,13405,0,1715917661,13029.72137305,85.34586077999847,53501.10228720001 2024-05-17,03:47:43.000,138,11042736,13365,0,1715917662,13029.781999840001,85.3881555600019,53501.07433872 2024-05-17,03:47:44.000,138,11042736,13405,0,1715917663,13029.842626630001,85.3881555600019,53501.10228720001 2024-05-17,03:47:45.000,138,11042683,13405,0,1715917664,13029.909989729997,85.43045033999806,53501.09530008 2024-05-17,03:47:46.000,138,11042681,13645,0,1715917665,13029.957143899992,85.49389250999957,53501.19311976 2024-05-17,03:47:47.000,138,11042689,13525,0,1715917666,13029.990825449997,85.52913816000364,53501.10228720001 2024-05-17,03:47:48.000,138,11042670,13245,0,1715917667,13030.091870099997,85.55028555000172,53501.137222800004 2024-05-17,03:47:49.000,138,11042715,13445,0,1715917668,13030.145760580002,85.5714329399998,53501.158184160005 2024-05-17,03:47:50.000,138,11042674,13765,0,1715917669,13030.199651059993,85.58553119999851,53501.10228720001 2024-05-17,03:47:51.000,138,11042723,13565,0,1715917670,13030.267014159988,85.62782598000194,53501.14420992 2024-05-17,03:47:52.000,138,11042697,13285,0,1715917671,13030.327640949989,85.64192424000066,53501.13023568001 2024-05-17,03:47:53.000,138,11042694,13645,0,1715917672,13030.408476669989,85.64192424000066,53501.158184160005 2024-05-17,03:47:54.000,138,11042647,13285,0,1715917673,13030.435421909999,85.66307162999874,53501.13023568001 2024-05-17,03:47:55.000,138,11042698,13325,0,1715917674,13030.55667549,85.71946467000089,53501.1721584 2024-05-17,03:47:56.000,138,11042704,13405,0,1715917675,13030.54993917999,85.73356292999961,53501.20010688001 2024-05-17,03:47:57.000,138,11042680,13805,0,1715917676,13030.63077489999,85.75471031999768,53501.22805536001 2024-05-17,03:47:58.000,138,11042741,13405,0,1715917677,13030.71834693,85.78995597000176,53501.207094000005 2024-05-17,03:47:59.000,138,11042678,13325,0,1715917678,13030.79244633999,85.85339814000326,53501.207094000005 2024-05-17,03:48:00.000,138,11042688,13645,0,1715917679,13030.83960051,85.8815946600007,53501.207094000005 2024-05-17,03:48:01.000,138,11042724,13645,0,1715917680,13030.83960051,85.90274204999878,53501.207094000005 2024-05-17,03:48:02.000,138,11042699,13405,0,1715917681,13030.94064516,85.92388944000413,53501.18613264 2024-05-17,03:48:03.000,138,11042677,13165,0,1715917682,13030.98106302,85.92388944000413,53501.19311976 2024-05-17,03:48:04.000,138,11042718,13445,0,1715917683,13031.028217189996,85.96618422000029,53501.24901672001 2024-05-17,03:48:05.000,138,11042658,13245,0,1715917684,13031.055162429991,86.00847900000372,53501.24901672001 2024-05-17,03:48:06.000,138,11042678,13485,0,1715917685,13031.149470769997,86.06487203999859,53501.26997808001 2024-05-17,03:48:07.000,138,11042739,13645,0,1715917686,13031.223570180002,86.07897030000458,53501.304913680004 2024-05-17,03:48:08.000,138,11042753,13205,0,1715917687,13031.243779110002,86.12126508000074,53501.34683640001 2024-05-17,03:48:09.000,138,11042716,13205,0,1715917688,13031.284196970002,86.14241246999882,53501.304913680004 2024-05-17,03:48:10.000,138,11042693,13285,0,1715917689,13031.324614830002,86.18470725000225,53501.33984928 2024-05-17,03:48:11.000,138,11042718,13405,0,1715917690,13031.398714239993,86.19880551000097,53501.381772 2024-05-17,03:48:12.000,138,11042715,13365,0,1715917691,13031.405450550003,86.21995289999904,53501.36081064 2024-05-17,03:48:13.000,138,11042683,13365,0,1715917692,13031.506495199988,86.26929681000183,53501.374784880005 2024-05-17,03:48:14.000,138,11042695,13165,0,1715917693,13031.513231509998,86.30454245999863,53501.40972048 2024-05-17,03:48:15.000,138,11042775,13525,0,1715917694,13031.607539849989,86.36798463000014,53501.40273336 2024-05-17,03:48:16.000,138,11042686,13565,0,1715917695,13031.607539849989,86.36093550000078,53501.41670760001 2024-05-17,03:48:17.000,138,11042711,13045,0,1715917696,13031.68837556999,86.39618115000485,53501.41670760001 2024-05-17,03:48:18.000,138,11042685,13765,0,1715917697,13031.735529739999,86.44552506000036,53501.45863032 2024-05-17,03:48:19.000,138,11042675,13805,0,1715917698,13031.782683909994,86.4737215799978,53501.472604560004 2024-05-17,03:48:20.000,138,11042680,13485,0,1715917699,13031.843310699995,86.54421287999867,53501.47959168 2024-05-17,03:48:21.000,138,11042701,13365,0,1715917700,13031.883728559995,86.56536027000402,53501.493565920005 2024-05-17,03:48:22.000,138,11042705,13245,0,1715917701,13031.93761904,86.59355679000146,53501.493565920005 2024-05-17,03:48:23.000,138,11042724,12965,0,1715917702,13032.01845476,86.64290070000425,53501.57042424 2024-05-17,03:48:24.000,138,11042683,13285,0,1715917703,13032.03866369,86.6851954800004,53501.51452728001 2024-05-17,03:48:25.000,138,11042683,13525,0,1715917704,13032.09255416999,86.73453939000319,53501.53548864001 2024-05-17,03:48:26.000,138,11042710,13445,0,1715917705,13032.11949941,86.73453939000319,53501.57741136 2024-05-17,03:48:27.000,138,11042707,13045,0,1715917706,13032.186862509996,86.7979815600047,53501.57042424 2024-05-17,03:48:28.000,138,11042686,13165,0,1715917707,13032.213807749991,86.82617808000214,53501.56343712001 2024-05-17,03:48:29.000,138,11042734,13165,0,1715917708,13032.274434539991,86.81912895000278,53501.57741136 2024-05-17,03:48:30.000,138,11042725,12965,0,1715917709,13032.314852399992,86.90371851000236,53501.63330832001 2024-05-17,03:48:31.000,138,11042696,13525,0,1715917710,13032.341797640001,86.88257112000429,53501.6263212 2024-05-17,03:48:32.000,138,11042662,13565,0,1715917711,13032.402424430002,86.94601328999852,53501.61933408 2024-05-17,03:48:33.000,138,11042722,13365,0,1715917712,13032.442842290002,86.97420981000323,53501.66824392 2024-05-17,03:48:34.000,138,11042665,13765,0,1715917713,13032.463051220002,87.02355371999874,53501.66824392 2024-05-17,03:48:35.000,138,11042672,13285,0,1715917714,13032.483260150002,87.0306028499981,53501.68221816001 2024-05-17,03:48:36.000,138,11042742,13165,0,1715917715,13032.516941699992,87.09404501999961,53501.6961924 2024-05-17,03:48:37.000,138,11042677,13205,0,1715917716,13032.617986349993,87.15748719000112,53501.807986320004 2024-05-17,03:48:38.000,138,11042705,13285,0,1715917717,13032.597777419993,87.19273283999792,53501.78702496 2024-05-17,03:48:39.000,138,11042746,13605,0,1715917718,13032.671876829998,87.19978197000455,53501.80099920001 2024-05-17,03:48:40.000,138,11042707,13365,0,1715917719,13032.732503619998,87.22092936000263,53501.77305072001 2024-05-17,03:48:41.000,138,11042734,13365,0,1715917720,13032.759448859993,87.26322413999878,53501.78702496 2024-05-17,03:48:42.000,138,11042692,13565,0,1715917721,13032.772921479998,87.2914206600035,53501.77305072001 2024-05-17,03:48:43.000,138,11042690,13565,0,1715917722,13032.813339339998,87.33371543999965,53501.7660636 2024-05-17,03:48:44.000,138,11042693,13525,0,1715917723,13032.826811959989,87.36896109000372,53501.78702496 2024-05-17,03:48:45.000,138,11042694,13445,0,1715917724,13032.894175059999,87.3901084800018,53501.807986320004 2024-05-17,03:48:46.000,138,11042654,13125,0,1715917725,13032.887438749989,87.41830499999924,53501.77305072001 2024-05-17,03:48:47.000,138,11042711,13485,0,1715917726,13032.921120299994,87.48174717000074,53501.807986320004 2024-05-17,03:48:48.000,138,11042721,13365,0,1715917727,13032.941329229994,87.50994368999818,53501.8359348 2024-05-17,03:48:49.000,138,11042687,13165,0,1715917728,13032.99521971,87.53109108000353,53501.82196056001 2024-05-17,03:48:50.000,138,11042673,13405,0,1715917729,13033.022164949994,87.55223847000161,53501.84292192 2024-05-17,03:48:51.000,138,11042697,13845,0,1715917730,13032.99521971,87.58043498999905,53501.84990904001 2024-05-17,03:48:52.000,138,11042668,13165,0,1715917731,13033.07605543,87.60863151000376,53501.84990904001 2024-05-17,03:48:53.000,138,11042683,13645,0,1715917732,13033.08952804999,87.62977890000184,53501.84990904001 2024-05-17,03:48:54.000,138,11042660,13765,0,1715917733,13033.15689115,87.6368280300012,53501.91279312 2024-05-17,03:48:55.000,138,11042676,13685,0,1715917734,13033.19730901,87.6368280300012,53501.877857520005 2024-05-17,03:48:56.000,138,11042689,13525,0,1715917735,13033.21751794,87.7002702000027,53501.905806 2024-05-17,03:48:57.000,138,11042698,13485,0,1715917736,13033.27814473,87.72141759000078,53501.88484464 2024-05-17,03:48:58.000,138,11042722,13525,0,1715917737,13033.29161734999,87.74256497999886,53501.947728720006 2024-05-17,03:48:59.000,138,11042710,13405,0,1715917738,13033.352244139991,87.74961410999822,53501.98965144001 2024-05-17,03:49:00.000,138,11042680,13405,0,1715917739,13033.433079859991,87.76371237000421,53501.98266432 2024-05-17,03:49:01.000,138,11042654,12925,0,1715917740,13033.486970339996,87.78485976000229,53501.96869008001 2024-05-17,03:49:02.000,138,11042686,13285,0,1715917741,13033.540860820001,87.82010540999909,53502.03157416 2024-05-17,03:49:03.000,138,11042647,13285,0,1715917742,13033.608223919997,87.82715453999845,53502.05253552 2024-05-17,03:49:04.000,138,11042667,13085,0,1715917743,13033.689059639997,87.86240019000252,53502.10843248001 2024-05-17,03:49:05.000,138,11042690,13245,0,1715917744,13033.729477499997,87.85535106000316,53502.13638096001 2024-05-17,03:49:06.000,138,11042704,13285,0,1715917745,13033.796840599993,87.87649845000124,53502.13638096001 2024-05-17,03:49:07.000,138,11042689,13125,0,1715917746,13033.857467389993,87.91174409999803,53502.15734232001 2024-05-17,03:49:08.000,138,11042701,13485,0,1715917747,13033.938303109993,87.92584236000403,53502.23420064001 2024-05-17,03:49:09.000,138,11042706,13485,0,1715917748,13034.052820379999,87.9822353999989,53502.24817488 2024-05-17,03:49:10.000,138,11042681,13245,0,1715917749,13034.073029309999,87.98928452999826,53502.2900976 2024-05-17,03:49:11.000,138,11042687,13285,0,1715917750,13034.14712871999,88.00338279000425,53502.31804608 2024-05-17,03:49:12.000,138,11042684,13365,0,1715917751,13034.201019199994,88.05272669999977,53502.31804608 2024-05-17,03:49:13.000,138,11042675,13445,0,1715917752,13034.241437059994,88.03862844000105,53502.37394304001 2024-05-17,03:49:14.000,138,11042706,13845,0,1715917753,13034.32900908999,88.07387408999784,53502.311058960004 2024-05-17,03:49:15.000,138,11042719,13285,0,1715917754,13034.382899569995,88.05272669999977,53502.34599456 2024-05-17,03:49:16.000,138,11042734,13125,0,1715917755,13034.47047159999,88.08797235000384,53502.429840000004 2024-05-17,03:49:17.000,138,11042722,13405,0,1715917756,13034.55804363,88.10207061000256,53502.43682712 2024-05-17,03:49:18.000,138,11042699,13525,0,1715917757,13034.638879350001,88.13731625999935,53502.43682712 2024-05-17,03:49:19.000,138,11042715,13165,0,1715917758,13034.706242449996,88.20075843000086,53502.478749840004 2024-05-17,03:49:20.000,138,11042664,13245,0,1715917759,13034.773605549992,88.16551278000406,53502.55560816 2024-05-17,03:49:21.000,138,11042673,13445,0,1715917760,13034.854441269992,88.1937093000015,53502.56259528 2024-05-17,03:49:22.000,138,11042685,13325,0,1715917761,13034.908331749997,88.1937093000015,53502.604518 2024-05-17,03:49:23.000,138,11042675,13405,0,1715917762,13034.962222230002,88.22190581999894,53502.65342784 2024-05-17,03:49:24.000,138,11042667,13085,0,1715917763,13035.029585329998,88.26420060000237,53502.716311920005 2024-05-17,03:49:25.000,138,11042693,13125,0,1715917764,13035.096948429993,88.25010234000365,53502.70932480001 2024-05-17,03:49:26.000,138,11042707,13325,0,1715917765,13035.130629979998,88.27829886000109,53502.765221760004 2024-05-17,03:49:27.000,138,11042671,13245,0,1715917766,13035.231674629998,88.28534799000045,53502.77220888 2024-05-17,03:49:28.000,138,11042693,13605,0,1715917767,13035.272092489999,88.32764277000388,53502.80714448001 2024-05-17,03:49:29.000,138,11042731,13205,0,1715917768,13035.312510349999,88.3417410300026,53502.85605432001 2024-05-17,03:49:30.000,138,11042659,13605,0,1715917769,13035.352928209999,88.38403580999875,53502.86304144 2024-05-17,03:49:31.000,138,11042650,13605,0,1715917770,13035.44723654999,88.41223233000346,53502.87002856 2024-05-17,03:49:32.000,138,11042692,13445,0,1715917771,13035.51459965,88.4404288500009,53502.9189384 2024-05-17,03:49:33.000,138,11042670,12965,0,1715917772,13035.561753819995,88.48272363000433,53502.99579672001 2024-05-17,03:49:34.000,138,11042673,13365,0,1715917773,13035.6156443,88.48272363000433,53503.03771944 2024-05-17,03:49:35.000,138,11042648,13245,0,1715917774,13035.67627109,88.49682189000305,53503.03073232 2024-05-17,03:49:36.000,138,11042678,13165,0,1715917775,13035.723425259996,88.48977276000369,53503.100603520004 2024-05-17,03:49:37.000,138,11042715,13405,0,1715917776,13035.784052049996,88.5038710200024,53503.16348760001 2024-05-17,03:49:38.000,138,11042669,13765,0,1715917777,13035.824469909996,88.5038710200024,53503.13553912 2024-05-17,03:49:39.000,138,11042676,13405,0,1715917778,13035.864887769996,88.55321492999792,53503.1984232 2024-05-17,03:49:40.000,138,11042705,13325,0,1715917779,13035.912041939991,88.56731319000392,53503.28226864001 2024-05-17,03:49:41.000,138,11042651,13365,0,1715917780,13035.925514559996,88.56026406000456,53503.33117848001 2024-05-17,03:49:42.000,138,11042654,13365,0,1715917781,13035.965932419997,88.58141145000263,53503.38008832001 2024-05-17,03:49:43.000,138,11042705,13565,0,1715917782,13035.999613970002,88.58846058000199,53503.387075440005 2024-05-17,03:49:44.000,138,11042657,13605,0,1715917783,13036.066977069997,88.60960797000007,53503.42899816001 2024-05-17,03:49:45.000,138,11042683,13685,0,1715917784,13036.181494340002,88.58141145000263,53503.47790800001 2024-05-17,03:49:46.000,138,11042655,13285,0,1715917785,13036.215175889993,88.64485362000414,53503.49188224 2024-05-17,03:49:47.000,138,11042705,13285,0,1715917786,13036.228648509998,88.64485362000414,53503.53380496 2024-05-17,03:49:48.000,138,11042675,13445,0,1715917787,13036.269066369998,88.67305014000158,53503.65957312 2024-05-17,03:49:49.000,138,11042618,13565,0,1715917788,13036.336429469993,88.70829578999837,53503.63162464 2024-05-17,03:49:50.000,138,11042692,13285,0,1715917789,13036.390319949998,88.70829578999837,53503.64559888001 2024-05-17,03:49:51.000,138,11042656,13485,0,1715917790,13036.437474119994,88.68009927000094,53503.66656024001 2024-05-17,03:49:52.000,138,11042668,13445,0,1715917791,13036.504837219989,88.77173795999988,53503.673547360006 2024-05-17,03:49:53.000,138,11042685,13405,0,1715917792,13036.498100909994,88.77878708999924,53503.71547008001 2024-05-17,03:49:54.000,138,11042679,13405,0,1715917793,13036.525046149989,88.76468883000052,53503.792328400006 2024-05-17,03:49:55.000,138,11042652,13285,0,1715917794,13036.592409249999,88.7858362199986,53503.79931552 2024-05-17,03:49:56.000,138,11042705,13765,0,1715917795,13036.572200319999,88.79288534999796,53503.84822536 2024-05-17,03:49:57.000,138,11042684,13125,0,1715917796,13036.58567293999,88.82813100000203,53503.87617384 2024-05-17,03:49:58.000,138,11042667,13685,0,1715917797,13036.592409249999,88.83518013000139,53503.88316096001 2024-05-17,03:49:59.000,138,11042630,13365,0,1715917798,13036.60588186999,88.83518013000139,53503.939057920004 2024-05-17,03:50:00.000,138,11042687,13525,0,1715917799,13036.62609079999,88.82813100000203,53503.987967760004 2024-05-17,03:50:01.000,138,11042700,13125,0,1715917800,13036.67324497,88.84222926000075,53503.92508368 2024-05-17,03:50:02.000,138,11042687,13325,0,1715917801,13036.659772349994,88.83518013000139,53504.008929120006 2024-05-17,03:50:03.000,138,11042662,13485,0,1715917802,13036.62609079999,88.84222926000075,53504.07880032001 2024-05-17,03:50:04.000,138,11042727,13125,0,1715917803,13036.64629972999,88.85632751999947,53504.06482608 2024-05-17,03:50:05.000,138,11042657,13485,0,1715917804,13036.639563419994,88.83518013000139,53504.127710160006 2024-05-17,03:50:06.000,138,11042674,13565,0,1715917805,13036.63282711,88.87042577999819,53504.127710160006 2024-05-17,03:50:07.000,138,11042646,13445,0,1715917806,13036.65303604,88.89157317000354,53504.14867152001 2024-05-17,03:50:08.000,138,11042722,13565,0,1715917807,13036.659772349994,88.85632751999947,53504.176620000006 2024-05-17,03:50:09.000,138,11042739,13525,0,1715917808,13036.64629972999,88.8986223000029,53504.24649120001 2024-05-17,03:50:10.000,138,11042680,13525,0,1715917809,13036.63282711,88.84927839000011,53504.274439680004 2024-05-17,03:50:11.000,138,11042745,13405,0,1715917810,13036.599145559994,88.82108187000267,53504.295401040006 2024-05-17,03:50:12.000,138,11042701,13285,0,1715917811,13036.65303604,88.83518013000139,53504.35828512 2024-05-17,03:50:13.000,138,11042674,13365,0,1715917812,13036.599145559994,88.81403274000331,53504.37924648 2024-05-17,03:50:14.000,138,11042663,13045,0,1715917813,13036.599145559994,88.84222926000075,53504.37225936 2024-05-17,03:50:15.000,138,11042661,13205,0,1715917814,13036.619354489994,88.81403274000331,53504.40719496 2024-05-17,03:50:16.000,138,11042700,13445,0,1715917815,13036.599145559994,88.77878708999924,53504.41418208001 2024-05-17,03:50:17.000,138,11042646,13285,0,1715917816,13036.619354489994,88.79288534999796,53504.47007904 2024-05-17,03:50:18.000,138,11042676,13245,0,1715917817,13036.61261818,88.79288534999796,53504.44911768 2024-05-17,03:50:19.000,138,11042668,13085,0,1715917818,13036.619354489994,88.77173795999988,53504.47706616 2024-05-17,03:50:20.000,138,11042659,13085,0,1715917819,13036.599145559994,88.75763970000116,53504.512001760006 2024-05-17,03:50:21.000,138,11042685,13325,0,1715917820,13036.56546400999,88.73649231000309,53504.47007904 2024-05-17,03:50:22.000,138,11042698,13085,0,1715917821,13036.60588186999,88.74354144000245,53504.525976 2024-05-17,03:50:23.000,138,11042686,13365,0,1715917822,13036.599145559994,88.73649231000309,53504.512001760006 2024-05-17,03:50:24.000,138,11042692,13165,0,1715917823,13036.599145559994,88.70829578999837,53504.5958472 2024-05-17,03:50:25.000,138,11042658,13405,0,1715917824,13036.61261818,88.70124665999901,53504.62379568001 2024-05-17,03:50:26.000,138,11042686,13285,0,1715917825,13036.56546400999,88.6871484000003,53504.61680856 2024-05-17,03:50:27.000,138,11042677,13325,0,1715917826,13036.56546400999,88.67305014000158,53504.63776992 2024-05-17,03:50:28.000,138,11042714,13445,0,1715917827,13036.54525507999,88.68009927000094,53504.68667976 2024-05-17,03:50:29.000,138,11042693,13405,0,1715917828,13036.551991389999,88.66600101000222,53504.70065400001 2024-05-17,03:50:30.000,138,11042693,13525,0,1715917829,13036.531782459999,88.65895188000286,53504.67270552001 2024-05-17,03:50:31.000,138,11042706,13365,0,1715917830,13036.484628289989,88.67305014000158,53504.68667976 2024-05-17,03:50:32.000,138,11042671,13245,0,1715917831,13036.511573529999,88.63780449000478,53504.68667976 2024-05-17,03:50:33.000,138,11042701,13285,0,1715917832,13036.498100909994,88.60960797000007,53504.7355896 2024-05-17,03:50:34.000,138,11042691,13125,0,1715917833,13036.491364599999,88.58141145000263,53504.74257672 2024-05-17,03:50:35.000,138,11042693,13445,0,1715917834,13036.504837219989,88.60255884000071,53504.78449944 2024-05-17,03:50:36.000,138,11042669,13285,0,1715917835,13036.457683049994,88.62370622999879,53504.79148656001 2024-05-17,03:50:37.000,138,11042681,13245,0,1715917836,13036.484628289989,88.58141145000263,53504.81943504001 2024-05-17,03:50:38.000,138,11042682,13085,0,1715917837,13036.444210429989,88.58141145000263,53504.826422160004 2024-05-17,03:50:39.000,138,11042686,12885,0,1715917838,13036.477891979994,88.55321492999792,53504.896293360005 2024-05-17,03:50:40.000,138,11042702,13205,0,1715917839,13036.450946739998,88.56026406000456,53504.875332 2024-05-17,03:50:41.000,138,11042703,13525,0,1715917840,13036.504837219989,88.51796928000113,53504.85437064 2024-05-17,03:50:42.000,138,11042690,13325,0,1715917841,13036.511573529999,88.46157623999898,53504.88930624001 2024-05-17,03:50:43.000,138,11042711,13445,0,1715917842,13036.558727699994,88.4404288500009,53504.93122896 2024-05-17,03:50:44.000,138,11042761,13405,0,1715917843,13036.62609079999,88.43337972000154,53504.93122896 2024-05-17,03:50:45.000,138,11042705,13525,0,1715917844,13036.58567293999,88.38403580999875,53504.97315168 2024-05-17,03:50:46.000,138,11042680,13485,0,1715917845,13036.62609079999,88.39108493999811,53504.9801388 2024-05-17,03:50:47.000,138,11042752,13485,0,1715917846,13036.679981279995,88.36993755000003,53505.05001 2024-05-17,03:50:48.000,138,11042665,13445,0,1715917847,13036.679981279995,88.32764277000388,53505.00110016 2024-05-17,03:50:49.000,138,11042687,13285,0,1715917848,13036.67324497,88.2923971199998,53505.05001 2024-05-17,03:50:50.000,138,11042698,13245,0,1715917849,13036.720399139995,88.27829886000109,53505.07795848 2024-05-17,03:50:51.000,138,11042749,13645,0,1715917850,13036.760816999995,88.24305321000429,53505.09891984 2024-05-17,03:50:52.000,138,11042691,13285,0,1715917851,13036.83491641,88.25010234000365,53505.05001 2024-05-17,03:50:53.000,138,11042687,13085,0,1715917852,13036.841652719995,88.21485668999958,53505.112894080004 2024-05-17,03:50:54.000,138,11042698,13205,0,1715917853,13036.93596106,88.17961104000278,53505.14084256 2024-05-17,03:50:55.000,138,11042700,13445,0,1715917854,13036.922488439996,88.13731625999935,53505.12686832001 2024-05-17,03:50:56.000,138,11042705,13165,0,1715917855,13036.989851539991,88.11616887000127,53505.19673952 2024-05-17,03:50:57.000,138,11042700,13645,0,1715917856,13037.043742019996,88.10207061000256,53505.231675120005 2024-05-17,03:50:58.000,138,11042687,13565,0,1715917857,13037.050478329991,88.08092322000448,53505.2596236 2024-05-17,03:50:59.000,138,11042691,13405,0,1715917858,13037.104368809996,88.02453018000233,53505.28757208 2024-05-17,03:51:00.000,138,11042696,13685,0,1715917859,13037.138050360001,87.9963336600049,53505.33648192 2024-05-17,03:51:01.000,138,11042677,13925,0,1715917860,13037.198677150001,87.93994062000274,53505.350456160006 2024-05-17,03:51:02.000,138,11042706,13685,0,1715917861,13037.239095010002,87.91174409999803,53505.35744328 2024-05-17,03:51:03.000,138,11042697,13685,0,1715917862,13037.225622389997,87.86944932000188,53505.37141752001 2024-05-17,03:51:04.000,138,11042746,13165,0,1715917863,13037.333403349992,87.81305627999973,53505.399366000005 2024-05-17,03:51:05.000,138,11042738,13725,0,1715917864,13037.380557520002,87.79895802000101,53505.47622432 2024-05-17,03:51:06.000,138,11042727,13445,0,1715917865,13037.441184310002,87.80600715000037,53505.49019856001 2024-05-17,03:51:07.000,138,11042717,13525,0,1715917866,13037.488338479998,87.74961410999822,53505.51115992001 2024-05-17,03:51:08.000,138,11042703,13645,0,1715917867,13037.501811099988,87.7355158499995,53505.52513416 2024-05-17,03:51:09.000,138,11042716,13725,0,1715917868,13037.515283719993,87.69322107000335,53505.53212128 2024-05-17,03:51:10.000,138,11042672,13525,0,1715917869,13037.569174199998,87.66502454999863,53505.615966720005 2024-05-17,03:51:11.000,138,11042710,13405,0,1715917870,13037.602855749989,87.6368280300012,53505.60199248 2024-05-17,03:51:12.000,138,11042739,13445,0,1715917871,13037.616328369993,87.58748411999841,53505.65090232 2024-05-17,03:51:13.000,138,11042724,13405,0,1715917872,13037.623064679989,87.54518934000225,53505.67186368 2024-05-17,03:51:14.000,138,11042750,13485,0,1715917873,13037.676955159994,87.49584542999946,53505.67885080001 2024-05-17,03:51:15.000,138,11042764,13525,0,1715917874,13037.656746229994,87.4887963000001,53505.7137864 2024-05-17,03:51:16.000,138,11042762,13645,0,1715917875,13037.683691469989,87.4253541299986,53505.72077352 2024-05-17,03:51:17.000,138,11042721,13365,0,1715917876,13037.663482539989,87.3901084800018,53505.783657600005 2024-05-17,03:51:18.000,138,11042711,13565,0,1715917877,13037.703900399989,87.34076456999901,53505.79763184001 2024-05-17,03:51:19.000,138,11042736,13765,0,1715917878,13037.697164089994,87.33371543999965,53505.79064472 2024-05-17,03:51:20.000,138,11042727,13725,0,1715917879,13037.730845639999,87.29846979000286,53505.82558032001 2024-05-17,03:51:21.000,138,11042655,13325,0,1715917880,13037.663482539989,87.22797849000199,53505.81160608 2024-05-17,03:51:22.000,138,11042712,13325,0,1715917881,13037.690427779999,87.20683110000391,53505.86750304 2024-05-17,03:51:23.000,138,11042729,13485,0,1715917882,13037.703900399989,87.17158544999984,53505.90942576 2024-05-17,03:51:24.000,138,11042676,13565,0,1715917883,13037.663482539989,87.07289763000153,53505.86750304 2024-05-17,03:51:25.000,138,11042760,13445,0,1715917884,13037.663482539989,87.00945546000003,53505.93737424 2024-05-17,03:51:26.000,138,11042732,13245,0,1715917885,13037.663482539989,86.96716068000387,53505.951348480005 2024-05-17,03:51:27.000,138,11042710,13285,0,1715917886,13037.623064679989,86.91781677000108,53505.98628408 2024-05-17,03:51:28.000,138,11042695,13245,0,1715917887,13037.609592059998,86.91076764000172,53505.99327120001 2024-05-17,03:51:29.000,138,11042688,12925,0,1715917888,13037.582646819988,86.82617808000214,53505.99327120001 2024-05-17,03:51:30.000,138,11042740,13405,0,1715917889,13037.575910509993,86.7979815600047,53505.97929696 2024-05-17,03:51:31.000,138,11042737,12645,0,1715917890,13037.582646819988,86.74863765000191,53506.04916816 2024-05-17,03:51:32.000,138,11042724,13245,0,1715917891,13037.542228959988,86.69224460999976,53506.021219680006 2024-05-17,03:51:33.000,138,11042706,13325,0,1715917892,13037.569174199998,86.6499498300036,53506.03519392 2024-05-17,03:51:34.000,138,11042724,12965,0,1715917893,13037.542228959988,86.59355679000146,53506.03519392 2024-05-17,03:51:35.000,138,11042710,13325,0,1715917894,13037.542228959988,86.53011461999995,53506.000258320004 2024-05-17,03:51:36.000,138,11042735,13445,0,1715917895,13037.522020029988,86.44552506000036,53506.08410376 2024-05-17,03:51:37.000,138,11042697,13205,0,1715917896,13037.488338479998,86.39618115000485,53506.01423256001 2024-05-17,03:51:38.000,138,11042704,13325,0,1715917897,13037.515283719993,86.31864072000462,53506.06314240001 2024-05-17,03:51:39.000,138,11042709,13205,0,1715917898,13037.461393240003,86.30454245999863,53506.098078 2024-05-17,03:51:40.000,138,11042729,13085,0,1715917899,13037.522020029988,86.20585464000033,53506.119039360005 2024-05-17,03:51:41.000,138,11042755,13085,0,1715917900,13037.495074789993,86.1283142100001,53506.12602648 2024-05-17,03:51:42.000,138,11042728,13405,0,1715917901,13037.474865859993,86.08601943000394,53506.11205224001 2024-05-17,03:51:43.000,138,11042725,13445,0,1715917902,13037.515283719993,86.03667552000115,53506.140000720006 2024-05-17,03:51:44.000,138,11042695,13245,0,1715917903,13037.495074789993,85.95208596000157,53506.14698784 2024-05-17,03:51:45.000,138,11042679,13445,0,1715917904,13037.474865859993,85.93093857000349,53506.140000720006 2024-05-17,03:51:46.000,138,11042743,13125,0,1715917905,13037.501811099988,85.85339814000326,53506.12602648 2024-05-17,03:51:47.000,138,11042725,13405,0,1715917906,13037.508547409998,85.7829068400024,53506.17493632 2024-05-17,03:51:48.000,138,11042713,13445,0,1715917907,13037.461393240003,85.74061205999897,53506.15397496 2024-05-17,03:51:49.000,138,11042712,13285,0,1715917908,13037.441184310002,85.6842190200041,53506.15397496 2024-05-17,03:51:50.000,138,11042705,13365,0,1715917909,13037.468129549998,85.61372772000323,53506.140000720006 2024-05-17,03:51:51.000,138,11042632,13245,0,1715917910,13037.528756339998,85.536187290003,53506.16096208001 2024-05-17,03:51:52.000,138,11042705,13685,0,1715917911,13037.501811099988,85.49389250999957,53506.15397496 2024-05-17,03:51:53.000,138,11042713,13165,0,1715917912,13037.501811099988,85.45864686000277,53506.15397496 2024-05-17,03:51:54.000,138,11042664,13525,0,1715917913,13037.495074789993,85.3881555600019,53506.17493632 2024-05-17,03:51:55.000,138,11042656,13245,0,1715917914,13037.501811099988,85.31061513000168,53506.15397496 2024-05-17,03:51:56.000,138,11042696,13205,0,1715917915,13037.495074789993,85.24717296000017,53506.119039360005 2024-05-17,03:51:57.000,138,11042669,13365,0,1715917916,13037.495074789993,85.19077991999802,53506.18192344001 2024-05-17,03:51:58.000,138,11042655,13605,0,1715917917,13037.508547409998,85.12028862000443,53506.09109088001 2024-05-17,03:51:59.000,138,11042704,13005,0,1715917918,13037.488338479998,85.04979732000356,53506.119039360005 2024-05-17,03:52:00.000,138,11042712,13245,0,1715917919,13037.515283719993,85.00045341000077,53506.08410376 2024-05-17,03:52:01.000,138,11042691,13325,0,1715917920,13037.474865859993,84.94406036999862,53506.05615528 2024-05-17,03:52:02.000,138,11042680,13365,0,1715917921,13037.495074789993,84.8665199399984,53506.08410376 2024-05-17,03:52:03.000,138,11042705,13245,0,1715917922,13037.454656929993,84.81717603000288,53506.06314240001 2024-05-17,03:52:04.000,138,11042680,13205,0,1715917923,13037.454656929993,84.78897950999817,53506.070129520005 2024-05-17,03:52:05.000,138,11042687,13205,0,1715917924,13037.461393240003,84.74668473000202,53506.10506512 2024-05-17,03:52:06.000,138,11042677,13605,0,1715917925,13037.461393240003,84.66209517000243,53506.09109088001 2024-05-17,03:52:07.000,138,11042648,13325,0,1715917926,13037.427711689998,84.64094778000435,53506.08410376 2024-05-17,03:52:08.000,138,11042692,13605,0,1715917927,13037.468129549998,84.56340735000413,53506.04218104001 2024-05-17,03:52:09.000,138,11042686,13285,0,1715917928,13037.434447999993,84.49291605000326,53506.01423256001 2024-05-17,03:52:10.000,138,11042715,13605,0,1715917929,13037.468129549998,84.46471952999855,53506.04916816 2024-05-17,03:52:11.000,138,11042647,13605,0,1715917930,13037.461393240003,84.42947388000175,53505.98628408 2024-05-17,03:52:12.000,138,11042661,13285,0,1715917931,13037.394030139993,84.35193345000152,53506.01423256001 2024-05-17,03:52:13.000,138,11042662,13085,0,1715917932,13037.414239069993,84.3096386699981,53506.00724544 2024-05-17,03:52:14.000,138,11042663,13405,0,1715917933,13037.400766450002,84.24619650000386,53505.97929696 2024-05-17,03:52:15.000,138,11042670,13205,0,1715917934,13037.373821209992,84.21799997999915,53505.951348480005 2024-05-17,03:52:16.000,138,11042704,13285,0,1715917935,13037.353612279992,84.14045954999892,53505.902438640005 2024-05-17,03:52:17.000,138,11042666,13165,0,1715917936,13037.373821209992,84.08406651000405,53505.91641288 2024-05-17,03:52:18.000,138,11042663,13285,0,1715917937,13037.380557520002,83.99242781999783,53505.8884644 2024-05-17,03:52:19.000,138,11042694,13285,0,1715917938,13037.299721800002,83.95013304000167,53505.88147728 2024-05-17,03:52:20.000,138,11042663,13485,0,1715917939,13037.292985489992,83.89373999999953,53505.86051592 2024-05-17,03:52:21.000,138,11042668,13165,0,1715917940,13037.299721800002,83.88669087000017,53505.88147728 2024-05-17,03:52:22.000,138,11042690,13525,0,1715917941,13037.279512870002,83.83029782999802,53505.783657600005 2024-05-17,03:52:23.000,138,11042740,13805,0,1715917942,13037.232358699992,83.77390479000314,53505.804618960006 2024-05-17,03:52:24.000,138,11042685,13245,0,1715917943,13037.245831319997,83.75980653000443,53505.75570912001 2024-05-17,03:52:25.000,138,11042659,13325,0,1715917944,13037.205413459997,83.70341349000228,53505.82558032001 2024-05-17,03:52:26.000,138,11042697,13605,0,1715917945,13037.191940839992,83.68931523000356,53505.748722 2024-05-17,03:52:27.000,138,11042639,13525,0,1715917946,13037.144786669996,83.60472567000397,53505.685837920006 2024-05-17,03:52:28.000,138,11042667,13245,0,1715917947,13037.117841430001,83.61177480000333,53505.664876560004 2024-05-17,03:52:29.000,138,11042657,13605,0,1715917948,13037.077423570001,83.54833263000182,53505.685837920006 2024-05-17,03:52:30.000,138,11042709,13605,0,1715917949,13037.084159879996,83.48489046000032,53505.58801824001 2024-05-17,03:52:31.000,138,11042745,13285,0,1715917950,13037.01679678,83.44964481000352,53505.59500536 2024-05-17,03:52:32.000,138,11042681,13205,0,1715917951,13036.989851539991,83.39325177000137,53505.55308264 2024-05-17,03:52:33.000,138,11042638,13085,0,1715917952,13036.92922474999,83.39325177000137,53505.62994096001 2024-05-17,03:52:34.000,138,11042705,13085,0,1715917953,13036.902279509995,83.33685872999922,53505.53212128 2024-05-17,03:52:35.000,138,11042654,13285,0,1715917954,13036.861861649995,83.31571134000114,53505.53910840001 2024-05-17,03:52:36.000,138,11042664,13445,0,1715917955,13036.821443789995,83.23817091000092,53505.469237200006 2024-05-17,03:52:37.000,138,11042705,13245,0,1715917956,13036.76755330999,83.20292526000412,53505.41334024 2024-05-17,03:52:38.000,138,11042700,13685,0,1715917957,13036.740608069995,83.13243396000325,53505.39237888001 2024-05-17,03:52:39.000,138,11042646,13325,0,1715917958,13036.68671758999,83.10423743999854,53505.448275840004 2024-05-17,03:52:40.000,138,11042727,13485,0,1715917959,13036.659772349994,83.05489353000303,53505.34346904001 2024-05-17,03:52:41.000,138,11042681,13765,0,1715917960,13036.61261818,82.98440223000216,53505.329494800004 2024-05-17,03:52:42.000,138,11042688,13925,0,1715917961,13036.599145559994,82.92096006000065,53505.28757208 2024-05-17,03:52:43.000,138,11042678,13405,0,1715917962,13036.572200319999,82.88571441000386,53505.25263648001 2024-05-17,03:52:44.000,138,11042682,13605,0,1715917963,13036.525046149989,82.84341963000043,53505.24564936 2024-05-17,03:52:45.000,138,11042635,13405,0,1715917964,13036.491364599999,82.77292832999956,53505.20372664001 2024-05-17,03:52:46.000,138,11042696,13365,0,1715917965,13036.417265189993,82.7658792000002,53505.14084256 2024-05-17,03:52:47.000,138,11042674,13485,0,1715917966,13036.383583639989,82.71653529000469,53505.1198812 2024-05-17,03:52:48.000,138,11042688,13405,0,1715917967,13036.397056259993,82.68128964000061,53505.12686832001 2024-05-17,03:52:49.000,138,11042661,13525,0,1715917968,13036.343165779988,82.64604399000382,53505.05699712001 2024-05-17,03:52:50.000,138,11042702,13565,0,1715917969,13036.282538990003,82.56850356000359,53505.03603576001 2024-05-17,03:52:51.000,138,11042701,13325,0,1715917970,13036.228648509998,82.52620878000016,53505.02904864 2024-05-17,03:52:52.000,138,11042716,13245,0,1715917971,13036.248857439998,82.46276660999865,53505.02206152 2024-05-17,03:52:53.000,138,11042705,13045,0,1715917972,13036.188230649997,82.44161922000058,53504.95219032 2024-05-17,03:52:54.000,138,11042700,13245,0,1715917973,13036.181494340002,82.39932444000442,53504.93821608001 2024-05-17,03:52:55.000,138,11042709,13485,0,1715917974,13036.107394929997,82.34998053000163,53504.81943504001 2024-05-17,03:52:56.000,138,11042662,13285,0,1715917975,13036.066977069997,82.33588227000291,53504.777512320004 2024-05-17,03:52:57.000,138,11042734,13285,0,1715917976,13036.073713379992,82.30063661999884,53504.798473680006 2024-05-17,03:52:58.000,138,11042739,13285,0,1715917977,13036.033295519992,82.25129271000333,53504.798473680006 2024-05-17,03:52:59.000,138,11042708,13285,0,1715917978,13035.965932419997,82.22309618999861,53504.71462824 2024-05-17,03:53:00.000,138,11042659,13045,0,1715917979,13036.013086589992,82.16670315000374,53504.61680856 2024-05-17,03:53:01.000,138,11042715,13445,0,1715917980,13035.932250869992,82.08916272000351,53504.5958472 2024-05-17,03:53:02.000,138,11042694,13485,0,1715917981,13035.918778250001,82.05391706999944,53504.5958472 2024-05-17,03:53:03.000,138,11042649,13645,0,1715917982,13035.905305629996,82.03981881000072,53504.48405328001 2024-05-17,03:53:04.000,138,11042747,13645,0,1715917983,13035.851415149991,82.00457316000393,53504.44911768 2024-05-17,03:53:05.000,138,11042667,13765,0,1715917984,13035.938987180001,81.95522925000114,53504.442130560004 2024-05-17,03:53:06.000,138,11042678,13445,0,1715917985,13035.912041939991,81.88473795000027,53504.35828512 2024-05-17,03:53:07.000,138,11042721,13325,0,1715917986,13035.898569320001,81.84949230000348,53504.2814268 2024-05-17,03:53:08.000,138,11042702,13285,0,1715917987,13035.932250869992,81.8142466499994,53504.25347832 2024-05-17,03:53:09.000,138,11042684,13485,0,1715917988,13035.932250869992,81.77195187000325,53504.21854272001 2024-05-17,03:53:10.000,138,11042719,13525,0,1715917989,13035.945723489996,81.68736231000366,53504.19758136001 2024-05-17,03:53:11.000,138,11042701,13765,0,1715917990,13035.932250869992,81.65916578999895,53504.09976168001 2024-05-17,03:53:12.000,138,11042673,13365,0,1715917991,13035.979405040001,81.63096927000151,53504.09277456 2024-05-17,03:53:13.000,138,11042617,13365,0,1715917992,13036.019822900002,81.55342884000129,53504.09277456 2024-05-17,03:53:14.000,138,11042707,13285,0,1715917993,13036.026559209997,81.53933058000257,53504.057838960005 2024-05-17,03:53:15.000,138,11042716,13125,0,1715917994,13036.033295519992,81.51818319000449,53503.97399352 2024-05-17,03:53:16.000,138,11042692,13205,0,1715917995,13036.033295519992,81.55342884000129,53503.94604504 2024-05-17,03:53:17.000,138,11042703,13605,0,1715917996,13036.107394929997,81.51113405999786,53503.97399352 2024-05-17,03:53:18.000,138,11042686,13245,0,1715917997,13036.107394929997,81.4688392800017,53503.8971352 2024-05-17,03:53:19.000,138,11042718,13325,0,1715917998,13036.087185999997,81.44064276000427,53503.84822536 2024-05-17,03:53:20.000,138,11042735,13285,0,1715917999,13036.107394929997,81.42654449999827,53503.86918672 2024-05-17,03:53:21.000,138,11042726,13445,0,1715918000,13036.127603859997,81.42654449999827,53503.841238240006 2024-05-17,03:53:22.000,138,11042650,13725,0,1715918001,13036.154549099992,81.4053971100002,53503.77835416 2024-05-17,03:53:23.000,138,11042714,13325,0,1715918002,13036.174758029993,81.3701514600034,53503.771367040004 2024-05-17,03:53:24.000,138,11042700,13405,0,1715918003,13036.228648509998,81.32785667999997,53503.70149584 2024-05-17,03:53:25.000,138,11042688,13485,0,1715918004,13036.228648509998,81.35605320000468,53503.722457200005 2024-05-17,03:53:26.000,138,11042635,13085,0,1715918005,13036.248857439998,81.29966016000253,53503.6875216 2024-05-17,03:53:27.000,138,11042725,13205,0,1715918006,13036.316220539993,81.27146363999782,53503.652586000004 2024-05-17,03:53:28.000,138,11042724,13525,0,1715918007,13036.356638399993,81.2221197300023,53503.56175344 2024-05-17,03:53:29.000,138,11042716,13205,0,1715918008,13036.390319949998,81.23621799000102,53503.52681784001 2024-05-17,03:53:30.000,138,11042691,13405,0,1715918009,13036.424001499989,81.1586775600008,53503.505856480006 2024-05-17,03:53:31.000,138,11042707,13605,0,1715918010,13036.457683049994,81.1586775600008,53503.456946640006 2024-05-17,03:53:32.000,138,11042713,12965,0,1715918011,13036.471155669999,81.13753017000272,53503.46393376 2024-05-17,03:53:33.000,138,11042686,13365,0,1715918012,13036.525046149989,81.11638278000464,53503.435985280004 2024-05-17,03:53:34.000,138,11042718,13525,0,1715918013,13036.592409249999,81.08818625999993,53503.387075440005 2024-05-17,03:53:35.000,138,11042704,13325,0,1715918014,13036.558727699994,81.0599897400025,53503.3731012 2024-05-17,03:53:36.000,138,11042704,13365,0,1715918015,13036.551991389999,81.06703887000185,53503.40104968 2024-05-17,03:53:37.000,138,11042744,13485,0,1715918016,13036.60588186999,81.06703887000185,53503.34515272 2024-05-17,03:53:38.000,138,11042699,13125,0,1715918017,13036.65303604,81.0599897400025,53503.29624288 2024-05-17,03:53:39.000,138,11042720,13485,0,1715918018,13036.720399139995,81.04589148000377,53503.33117848001 2024-05-17,03:53:40.000,138,11042714,13445,0,1715918019,13036.740608069995,81.0106458299997,53503.28226864001 2024-05-17,03:53:41.000,138,11042720,13445,0,1715918020,13036.76755330999,81.00359670000034,53503.26130728001 2024-05-17,03:53:42.000,138,11042685,13485,0,1715918021,13036.76755330999,81.03179321999778,53503.24034592001 2024-05-17,03:53:43.000,138,11042710,13245,0,1715918022,13036.81470748,81.03179321999778,53503.22637168 2024-05-17,03:53:44.000,138,11042655,13325,0,1715918023,13036.821443789995,81.03179321999778,53503.21239744001 2024-05-17,03:53:45.000,138,11042661,13565,0,1715918024,13036.861861649995,81.02474408999842,53503.19143608001 2024-05-17,03:53:46.000,138,11042690,12845,0,1715918025,13036.902279509995,81.00359670000034,53503.170474720006 2024-05-17,03:53:47.000,138,11042697,13365,0,1715918026,13036.962906299996,81.0106458299997,53503.18444896 2024-05-17,03:53:48.000,138,11042677,13205,0,1715918027,13037.003324159996,81.03179321999778,53503.24034592001 2024-05-17,03:53:49.000,138,11042707,13085,0,1715918028,13037.063950949996,81.0106458299997,53503.19143608001 2024-05-17,03:53:50.000,138,11042740,13085,0,1715918029,13037.070687259991,81.0106458299997,53503.14252624001 2024-05-17,03:53:51.000,138,11042683,13245,0,1715918030,13037.131314049991,80.96130192000419,53503.16348760001 2024-05-17,03:53:52.000,138,11042703,13605,0,1715918031,13037.185204529997,80.97540018000291,53503.13553912 2024-05-17,03:53:53.000,138,11042722,13245,0,1715918032,13037.198677150001,80.97540018000291,53503.07964216 2024-05-17,03:53:54.000,138,11042666,13485,0,1715918033,13037.225622389997,80.93310539999948,53503.14252624001 2024-05-17,03:53:55.000,138,11042692,13245,0,1715918034,13037.225622389997,80.94015452999884,53503.128552 2024-05-17,03:53:56.000,138,11042691,13925,0,1715918035,13037.286249179997,80.93310539999948,53503.0586808 2024-05-17,03:53:57.000,138,11042694,13725,0,1715918036,13037.306458109997,80.92605627000012,53503.07964216 2024-05-17,03:53:58.000,138,11042726,13845,0,1715918037,13037.333403349992,80.91900714000076,53503.00977096 2024-05-17,03:53:59.000,138,11042712,13165,0,1715918038,13037.373821209992,80.9119580100014,53503.0586808 2024-05-17,03:54:00.000,138,11042707,13885,0,1715918039,13037.400766450002,80.86966322999797,53503.0586808 2024-05-17,03:54:01.000,138,11042696,13165,0,1715918040,13037.387293829997,80.86261409999861,53502.99579672001 2024-05-17,03:54:02.000,138,11042723,13405,0,1715918041,13037.427711689998,80.86966322999797,53502.981822480004 2024-05-17,03:54:03.000,138,11042726,13165,0,1715918042,13037.427711689998,80.85556496999925,53502.96784824 2024-05-17,03:54:04.000,138,11042689,13405,0,1715918043,13037.495074789993,80.84146671000053,53503.002783840006 2024-05-17,03:54:05.000,138,11042649,13285,0,1715918044,13037.495074789993,80.85556496999925,53502.94688688001 2024-05-17,03:54:06.000,138,11042738,13125,0,1715918045,13037.515283719993,80.8132701900031,53502.89098992 2024-05-17,03:54:07.000,138,11042716,13165,0,1715918046,13037.596119439993,80.82031932000245,53502.932912640004 2024-05-17,03:54:08.000,138,11042699,13445,0,1715918047,13037.623064679989,80.79917193000438,53502.932912640004 2024-05-17,03:54:09.000,138,11042711,13325,0,1715918048,13037.636537299994,80.79917193000438,53502.94688688001 2024-05-17,03:54:10.000,138,11042708,13325,0,1715918049,13037.676955159994,80.77097540999966,53502.93989976 2024-05-17,03:54:11.000,138,11042678,13205,0,1715918050,13037.663482539989,80.74277889000223,53502.835092960006 2024-05-17,03:54:12.000,138,11042686,13325,0,1715918051,13037.737581949994,80.79212279999774,53502.9189384 2024-05-17,03:54:13.000,138,11042668,13245,0,1715918052,13037.751054569999,80.73572976000287,53502.884002800005 2024-05-17,03:54:14.000,138,11042664,13525,0,1715918053,13037.798208739994,80.73572976000287,53502.87002856 2024-05-17,03:54:15.000,138,11042692,13445,0,1715918054,13037.751054569999,80.74277889000223,53502.884002800005 2024-05-17,03:54:16.000,138,11042757,13285,0,1715918055,13037.798208739994,80.7004841099988,53502.84208008 2024-05-17,03:54:17.000,138,11042711,13605,0,1715918056,13037.83189029,80.71458237000479,53502.82810584001 2024-05-17,03:54:18.000,138,11042695,13365,0,1715918057,13037.84536290999,80.73572976000287,53502.884002800005 2024-05-17,03:54:19.000,138,11042695,13485,0,1715918058,13037.858835529994,80.74982802000159,53502.84208008 2024-05-17,03:54:20.000,138,11042682,13885,0,1715918059,13037.89251708,80.71458237000479,53502.786183120006 2024-05-17,03:54:21.000,138,11042719,13605,0,1715918060,13037.85209922,80.69343497999944,53502.80015736 2024-05-17,03:54:22.000,138,11042713,13405,0,1715918061,13037.92619862999,80.71458237000479,53502.80015736 2024-05-17,03:54:23.000,138,11042723,13125,0,1715918062,13037.94640755999,80.72868063000351,53502.75823464001 2024-05-17,03:54:24.000,138,11042637,13445,0,1715918063,13037.98682541999,80.72163150000415,53502.77220888 2024-05-17,03:54:25.000,138,11042720,13365,0,1715918064,13038.020506969995,80.73572976000287,53502.73028616 2024-05-17,03:54:26.000,138,11042714,13125,0,1715918065,13038.02724327999,80.70753323999816,53502.68836344001 2024-05-17,03:54:27.000,138,11042667,13525,0,1715918066,13038.06766113999,80.71458237000479,53502.716311920005 2024-05-17,03:54:28.000,138,11042663,13245,0,1715918067,13038.09460638,80.73572976000287,53502.73028616 2024-05-17,03:54:29.000,138,11042667,13405,0,1715918068,13038.141760549996,80.7004841099988,53502.667402080006 2024-05-17,03:54:30.000,138,11042717,13685,0,1715918069,13038.13502424,80.7004841099988,53502.68836344001 2024-05-17,03:54:31.000,138,11042714,13565,0,1715918070,13038.242805199996,80.665238460002,53502.63246648 2024-05-17,03:54:32.000,138,11042668,13165,0,1715918071,13038.229332579991,80.68638585000008,53502.646440720004 2024-05-17,03:54:33.000,138,11042671,13405,0,1715918072,13038.23606889,80.665238460002,53502.61150512001 2024-05-17,03:54:34.000,138,11042708,13365,0,1715918073,13038.283223059996,80.65818933000264,53502.62547936 2024-05-17,03:54:35.000,138,11042675,13365,0,1715918074,13038.296695680001,80.6017962900005,53502.56958240001 2024-05-17,03:54:36.000,138,11042641,13485,0,1715918075,13038.343849849996,80.62999280999793,53502.57656952 2024-05-17,03:54:37.000,138,11042684,13365,0,1715918076,13038.364058779996,80.62294367999857,53502.62547936 2024-05-17,03:54:38.000,138,11042673,13205,0,1715918077,13038.424685569997,80.62294367999857,53502.61150512001 2024-05-17,03:54:39.000,138,11042690,13085,0,1715918078,13038.471839739992,80.61589454999921,53502.54163392001 2024-05-17,03:54:40.000,138,11042662,13205,0,1715918079,13038.451630809992,80.60884541999985,53502.52765968 2024-05-17,03:54:41.000,138,11042698,13565,0,1715918080,13038.545939149997,80.60884541999985,53502.499711200006 2024-05-17,03:54:42.000,138,11042715,13565,0,1715918081,13038.579620700002,80.61589454999921,53502.54163392001 2024-05-17,03:54:43.000,138,11042669,13285,0,1715918082,13038.640247490002,80.61589454999921,53502.50669832 2024-05-17,03:54:44.000,138,11042721,13405,0,1715918083,13038.653720109993,80.61589454999921,53502.49272408001 2024-05-17,03:54:45.000,138,11042685,13165,0,1715918084,13038.727819519998,80.63704194000456,53502.54163392001 2024-05-17,03:54:46.000,138,11042696,13565,0,1715918085,13038.748028449998,80.665238460002,53502.450801360006 2024-05-17,03:54:47.000,138,11042668,13325,0,1715918086,13038.822127859989,80.64409107000392,53502.50669832 2024-05-17,03:54:48.000,138,11042647,13085,0,1715918087,13038.882754649989,80.65114020000328,53502.49272408001 2024-05-17,03:54:49.000,138,11042671,13125,0,1715918088,13038.869282029998,80.65818933000264,53502.478749840004 2024-05-17,03:54:50.000,138,11042677,13005,0,1715918089,13038.929908819999,80.62999280999793,53502.49272408001 2024-05-17,03:54:51.000,138,11042652,13405,0,1715918090,13038.977062989994,80.65818933000264,53502.45778848 2024-05-17,03:54:52.000,138,11042674,13485,0,1715918091,13039.00400822999,80.665238460002,53502.40887864 2024-05-17,03:54:53.000,138,11042651,13205,0,1715918092,13039.06463501999,80.7004841099988,53502.4647756 2024-05-17,03:54:54.000,138,11042656,13405,0,1715918093,13039.098316569994,80.7004841099988,53502.45778848 2024-05-17,03:54:55.000,138,11042649,13245,0,1715918094,13039.17241598,80.73572976000287,53502.43682712 2024-05-17,03:54:56.000,138,11042656,13605,0,1715918095,13039.20609752999,80.71458237000479,53502.42285288001 2024-05-17,03:54:57.000,138,11042652,13405,0,1715918096,13039.26672431999,80.68638585000008,53502.38791728 2024-05-17,03:54:58.000,138,11042661,13285,0,1715918097,13039.28693324999,80.72163150000415,53502.42285288001 2024-05-17,03:54:59.000,138,11042653,13525,0,1715918098,13039.36776896999,80.75687715000095,53502.429840000004 2024-05-17,03:55:00.000,138,11042653,13005,0,1715918099,13039.428395759991,80.77097540999966,53502.43682712 2024-05-17,03:55:01.000,138,11042641,13285,0,1715918100,13039.462077309996,80.78507366999838,53502.429840000004 2024-05-17,03:55:02.000,138,11042722,13765,0,1715918101,13039.482286239996,80.80622106000374,53502.38791728 2024-05-17,03:55:03.000,138,11042631,13445,0,1715918102,13039.536176720001,80.82031932000245,53502.38791728 2024-05-17,03:55:04.000,138,11042692,13405,0,1715918103,13039.556385650001,80.83441758000117,53502.36695592 2024-05-17,03:55:05.000,138,11042669,13765,0,1715918104,13039.610276129992,80.88376149000396,53502.40887864 2024-05-17,03:55:06.000,138,11042701,13165,0,1715918105,13039.603539819997,80.8767123600046,53502.450801360006 2024-05-17,03:55:07.000,138,11042643,13325,0,1715918106,13039.697848160002,80.90490888000204,53502.42285288001 2024-05-17,03:55:08.000,138,11042669,13405,0,1715918107,13039.738266020002,80.90490888000204,53502.44381424001 2024-05-17,03:55:09.000,138,11042704,13285,0,1715918108,13039.785420189997,80.92605627000012,53502.4647756 2024-05-17,03:55:10.000,138,11042627,13605,0,1715918109,13039.839310670002,80.97540018000291,53502.47176272001 2024-05-17,03:55:11.000,138,11042750,13925,0,1715918110,13039.933619009993,81.0106458299997,53502.4647756 2024-05-17,03:55:12.000,138,11042679,13845,0,1715918111,13039.926882699998,81.00359670000034,53502.40189152001 2024-05-17,03:55:13.000,138,11042635,13725,0,1715918112,13039.994245799993,81.00359670000034,53502.43682712 2024-05-17,03:55:14.000,138,11042649,13605,0,1715918113,13040.021191039988,81.07408800000121,53502.45778848 2024-05-17,03:55:15.000,138,11042660,13365,0,1715918114,13040.041399969989,81.0599897400025,53502.450801360006 2024-05-17,03:55:16.000,138,11042695,13925,0,1715918115,13040.095290449994,81.10228451999865,53502.42285288001 2024-05-17,03:55:17.000,138,11042615,13605,0,1715918116,13040.115499379994,81.13753017000272,53502.4647756 2024-05-17,03:55:18.000,138,11042688,13605,0,1715918117,13040.142444619989,81.13753017000272,53502.44381424001 2024-05-17,03:55:19.000,138,11042675,13165,0,1715918118,13040.142444619989,81.17277581999952,53502.41586576 2024-05-17,03:55:20.000,138,11042658,13405,0,1715918119,13040.176126169994,81.20097234000423,53502.45778848 2024-05-17,03:55:21.000,138,11042628,13245,0,1715918120,13040.162653549989,81.20802147000359,53502.499711200006 2024-05-17,03:55:22.000,138,11042694,13165,0,1715918121,13040.196335099994,81.2573653799991,53502.49272408001 2024-05-17,03:55:23.000,138,11042651,13405,0,1715918122,13040.216544029994,81.31375842000125,53502.478749840004 2024-05-17,03:55:24.000,138,11042618,13445,0,1715918123,13040.230016649999,81.30670929000189,53502.450801360006 2024-05-17,03:55:25.000,138,11042639,13325,0,1715918124,13040.236752959994,81.31375842000125,53502.4647756 2024-05-17,03:55:26.000,138,11042633,13285,0,1715918125,13040.25022558,81.35605320000468,53502.478749840004 2024-05-17,03:55:27.000,138,11042667,13285,0,1715918126,13040.25022558,81.36310233000404,53502.47176272001 2024-05-17,03:55:28.000,138,11042676,13205,0,1715918127,13040.24348926999,81.38424972000212,53502.52765968 2024-05-17,03:55:29.000,138,11042664,13325,0,1715918128,13040.24348926999,81.37720059000276,53502.52765968 2024-05-17,03:55:30.000,138,11042675,13605,0,1715918129,13040.230016649999,81.42654449999827,53502.499711200006 2024-05-17,03:55:31.000,138,11042716,13445,0,1715918130,13040.236752959994,81.44769189000363,53502.604518 2024-05-17,03:55:32.000,138,11042680,13405,0,1715918131,13040.22328033999,81.49703579999914,53502.50669832 2024-05-17,03:55:33.000,138,11042671,13765,0,1715918132,13040.256961889994,81.47588841000106,53502.5346468 2024-05-17,03:55:34.000,138,11042641,13645,0,1715918133,13040.277170819994,81.51113405999786,53502.54163392001 2024-05-17,03:55:35.000,138,11042669,13565,0,1715918134,13040.256961889994,81.56047797000065,53502.56958240001 2024-05-17,03:55:36.000,138,11042659,13525,0,1715918135,13040.236752959994,81.5675271,53502.548621040005 2024-05-17,03:55:37.000,138,11042703,13525,0,1715918136,13040.26369819999,81.5675271,53502.54163392001 2024-05-17,03:55:38.000,138,11042683,13445,0,1715918137,13040.26369819999,81.57457622999937,53502.57656952 2024-05-17,03:55:39.000,138,11042655,13645,0,1715918138,13040.22328033999,81.65211665999959,53502.59054376001 2024-05-17,03:55:40.000,138,11042727,13445,0,1715918139,13040.209807719999,81.62392014000216,53502.57656952 2024-05-17,03:55:41.000,138,11042665,13325,0,1715918140,13040.189598789999,81.66621491999831,53502.56259528 2024-05-17,03:55:42.000,138,11042702,13325,0,1715918141,13040.196335099994,81.66621491999831,53502.58355664 2024-05-17,03:55:43.000,138,11042676,13565,0,1715918142,13040.18286247999,81.7155588300011,53502.59054376001 2024-05-17,03:55:44.000,138,11042675,13285,0,1715918143,13040.18286247999,81.73670621999918,53502.61150512001 2024-05-17,03:55:45.000,138,11042671,13525,0,1715918144,13040.149180929999,81.73670621999918,53502.604518 2024-05-17,03:55:46.000,138,11042626,13405,0,1715918145,13040.135708309994,81.75785361000453,53502.55560816 2024-05-17,03:55:47.000,138,11042662,13285,0,1715918146,13040.081817829989,81.76490274000389,53502.58355664 2024-05-17,03:55:48.000,138,11042699,13445,0,1715918147,13040.041399969989,81.78605013000197,53502.57656952 2024-05-17,03:55:49.000,138,11042695,13445,0,1715918148,13040.000982109988,81.80719752000005,53502.58355664 2024-05-17,03:55:50.000,138,11042721,13205,0,1715918149,13039.980773179988,81.82834490999812,53502.597530880004 2024-05-17,03:55:51.000,138,11042723,13245,0,1715918150,13039.920146390003,81.85654143000284,53502.604518 2024-05-17,03:55:52.000,138,11042651,13125,0,1715918151,13039.846046979997,81.87768882000091,53502.548621040005 2024-05-17,03:55:53.000,138,11042692,13165,0,1715918152,13039.765211259997,82.00457316000393,53502.667402080006 2024-05-17,03:55:54.000,138,11042669,13165,0,1715918153,13039.684375539997,82.01162229000329,53502.72329904 2024-05-17,03:55:55.000,138,11042666,13605,0,1715918154,13039.637221370001,82.0609661999988,53502.68836344001 2024-05-17,03:55:56.000,138,11042646,13365,0,1715918155,13039.576594580001,82.0609661999988,53502.765221760004 2024-05-17,03:55:57.000,138,11042695,13205,0,1715918156,13039.529440409991,82.04686794000008,53502.68836344001 2024-05-17,03:55:58.000,138,11042711,13445,0,1715918157,13039.489022549991,82.09621185000287,53502.79317024 2024-05-17,03:55:59.000,138,11042699,13325,0,1715918158,13039.381241589996,82.12440837000031,53502.68836344001 2024-05-17,03:56:00.000,138,11042663,13405,0,1715918159,13039.34756003999,82.13850662999903,53502.63945360001 2024-05-17,03:56:01.000,138,11042650,13285,0,1715918160,13039.24651538999,82.16670315000374,53502.646440720004 2024-05-17,03:56:02.000,138,11042688,13485,0,1715918161,13039.20609752999,82.2089979299999,53502.62547936 2024-05-17,03:56:03.000,138,11042710,13325,0,1715918162,13039.17241598,82.22309618999861,53502.59054376001 2024-05-17,03:56:04.000,138,11042684,13285,0,1715918163,13039.10505287999,82.24424358000397,53502.618492240006 2024-05-17,03:56:05.000,138,11042668,13445,0,1715918164,13039.02421715999,82.2724401000014,53502.66041496001 2024-05-17,03:56:06.000,138,11042673,13205,0,1715918165,13038.970326679999,82.27948923000076,53502.59054376001 2024-05-17,03:56:07.000,138,11042694,13205,0,1715918166,13038.929908819999,82.28653836000012,53502.58355664 2024-05-17,03:56:08.000,138,11042679,13165,0,1715918167,13038.835600479993,82.3217840100042,53502.54163392001 2024-05-17,03:56:09.000,138,11042680,13205,0,1715918168,13038.754764759993,82.34293140000227,53502.548621040005 2024-05-17,03:56:10.000,138,11042716,13205,0,1715918169,13038.727819519998,82.38522617999843,53502.5346468 2024-05-17,03:56:11.000,138,11042674,13525,0,1715918170,13038.653720109993,82.40637357000378,53502.52765968 2024-05-17,03:56:12.000,138,11042656,13405,0,1715918171,13038.572884389992,82.4204718300025,53502.50669832 2024-05-17,03:56:13.000,138,11042703,13365,0,1715918172,13038.505521289997,82.46276660999865,53502.499711200006 2024-05-17,03:56:14.000,138,11042734,13405,0,1715918173,13038.485312359997,82.4557174799993,53502.48573696 2024-05-17,03:56:15.000,138,11042657,13565,0,1715918174,13038.404476639997,82.46981573999801,53502.40887864 2024-05-17,03:56:16.000,138,11042686,13365,0,1715918175,13038.377531400001,82.50506139000208,53502.429840000004 2024-05-17,03:56:17.000,138,11042697,13045,0,1715918176,13038.276486750001,82.57555269000295,53502.35298168001 2024-05-17,03:56:18.000,138,11042661,13325,0,1715918177,13038.21585996,82.57555269000295,53502.42285288001 2024-05-17,03:56:19.000,138,11042655,13445,0,1715918178,13038.14849685999,82.56145443000423,53502.35298168001 2024-05-17,03:56:20.000,138,11042680,13245,0,1715918179,13038.09460638,82.63194572999782,53502.36695592 2024-05-17,03:56:21.000,138,11042695,13725,0,1715918180,13038.03397959,82.63194572999782,53502.311058960004 2024-05-17,03:56:22.000,138,11042658,13285,0,1715918181,13037.96661648999,82.68833876999997,53502.262149120004 2024-05-17,03:56:23.000,138,11042702,13445,0,1715918182,13037.959880179995,82.70243702999869,53502.22721352 2024-05-17,03:56:24.000,138,11042727,13405,0,1715918183,13037.919462319995,82.68833876999997,53502.23420064001 2024-05-17,03:56:25.000,138,11042731,13405,0,1715918184,13037.838626599994,82.75178094000148,53502.19926504 2024-05-17,03:56:26.000,138,11042684,13245,0,1715918185,13037.777999809994,82.74473181000212,53502.1503552 2024-05-17,03:56:27.000,138,11042692,13245,0,1715918186,13037.744318259989,82.77292832999956,53502.17830368 2024-05-17,03:56:28.000,138,11042685,13445,0,1715918187,13037.710636709999,82.82227224000235,53502.10144536 2024-05-17,03:56:29.000,138,11042695,13685,0,1715918188,13037.636537299994,82.85046875999979,53502.10144536 2024-05-17,03:56:30.000,138,11042666,13445,0,1715918189,13037.623064679989,82.8645670199985,53502.12939384 2024-05-17,03:56:31.000,138,11042699,13365,0,1715918190,13037.562437889988,82.8786652800045,53502.07349688 2024-05-17,03:56:32.000,138,11042692,13485,0,1715918191,13037.501811099988,82.92096006000065,53501.98266432 2024-05-17,03:56:33.000,138,11042669,13605,0,1715918192,13037.461393240003,82.9139109300013,53502.05253552 2024-05-17,03:56:34.000,138,11042700,13605,0,1715918193,13037.434447999993,82.9139109300013,53501.996638560006 2024-05-17,03:56:35.000,138,11042726,13565,0,1715918194,13037.394030139993,82.9773531000028,53501.94074160001 2024-05-17,03:56:36.000,138,11042702,13605,0,1715918195,13037.353612279992,83.0125987499996,53501.98965144001 2024-05-17,03:56:37.000,138,11042739,13365,0,1715918196,13037.319930730002,83.02669700999832,53501.96170296 2024-05-17,03:56:38.000,138,11042729,13605,0,1715918197,13037.272776559992,83.0760409200011,53501.91279312 2024-05-17,03:56:39.000,138,11042730,13605,0,1715918198,13037.272776559992,83.1253848300039,53501.877857520005 2024-05-17,03:56:40.000,138,11042738,13285,0,1715918199,13037.272776559992,83.13243396000325,53501.82196056001 2024-05-17,03:56:41.000,138,11042670,13405,0,1715918200,13037.225622389997,83.14653222000197,53501.81497344 2024-05-17,03:56:42.000,138,11042705,13325,0,1715918201,13037.239095010002,83.18882699999813,53501.8359348 2024-05-17,03:56:43.000,138,11042691,13525,0,1715918202,13037.239095010002,83.20292526000412,53501.8359348 2024-05-17,03:56:44.000,138,11042718,13165,0,1715918203,13037.185204529997,83.21702352000284,53501.81497344 2024-05-17,03:56:45.000,138,11042755,13485,0,1715918204,13037.164995599996,83.23817091000092,53501.70317952001 2024-05-17,03:56:46.000,138,11042700,13565,0,1715918205,13037.144786669996,83.28751482000371,53501.67523104 2024-05-17,03:56:47.000,138,11042714,13445,0,1715918206,13037.117841430001,83.30161308000243,53501.70317952001 2024-05-17,03:56:48.000,138,11042708,13205,0,1715918207,13037.117841430001,83.34390785999858,53501.67523104 2024-05-17,03:56:49.000,138,11042704,13245,0,1715918208,13037.070687259991,83.38620264000201,53501.61933408 2024-05-17,03:56:50.000,138,11042697,13365,0,1715918209,13037.070687259991,83.40735003000009,53501.60535984001 2024-05-17,03:56:51.000,138,11042756,13245,0,1715918210,13037.050478329991,83.40735003000009,53501.60535984001 2024-05-17,03:56:52.000,138,11042706,13485,0,1715918211,13037.090896189991,83.45669394000288,53501.55645 2024-05-17,03:56:53.000,138,11042695,13085,0,1715918212,13037.104368809996,83.49193958999967,53501.58439848001 2024-05-17,03:56:54.000,138,11042677,13325,0,1715918213,13037.117841430001,83.52013611000439,53501.57042424 2024-05-17,03:56:55.000,138,11042698,14005,0,1715918214,13037.097632500001,83.56243089000054,53501.542475760005 2024-05-17,03:56:56.000,138,11042723,13445,0,1715918215,13037.097632500001,83.61177480000333,53501.56343712001 2024-05-17,03:56:57.000,138,11042692,13125,0,1715918216,13037.117841430001,83.63292219000141,53501.57042424 2024-05-17,03:56:58.000,138,11042722,13405,0,1715918217,13037.117841430001,83.68931523000356,53501.57042424 2024-05-17,03:56:59.000,138,11042680,13005,0,1715918218,13037.104368809996,83.70341349000228,53501.5215144 2024-05-17,03:57:00.000,138,11042685,13045,0,1715918219,13037.164995599996,83.7809539200025,53501.46561744001 2024-05-17,03:57:01.000,138,11042702,13205,0,1715918220,13037.171731909992,83.84439609000401,53501.472604560004 2024-05-17,03:57:02.000,138,11042658,13005,0,1715918221,13037.138050360001,83.85144522000337,53501.45863032 2024-05-17,03:57:03.000,138,11042705,13285,0,1715918222,13037.212149769992,83.78800305000186,53501.36081064 2024-05-17,03:57:04.000,138,11042694,13325,0,1715918223,13037.185204529997,83.80915043999994,53501.3119008 2024-05-17,03:57:05.000,138,11042763,13205,0,1715918224,13037.185204529997,83.90078912999888,53501.35382352 2024-05-17,03:57:06.000,138,11042700,13285,0,1715918225,13037.171731909992,83.90783825999824,53501.325875040005 2024-05-17,03:57:07.000,138,11042696,12965,0,1715918226,13037.158259290001,83.95718217000103,53501.29792656001 2024-05-17,03:57:08.000,138,11042644,13205,0,1715918227,13037.178468220001,84.01357521000318,53501.26299096 2024-05-17,03:57:09.000,138,11042685,13205,0,1715918228,13037.225622389997,84.06996824999806,53501.304913680004 2024-05-17,03:57:10.000,138,11042666,13405,0,1715918229,13037.205413459997,84.10521390000213,53501.29792656001 2024-05-17,03:57:11.000,138,11042653,13365,0,1715918230,13037.191940839992,84.13341041999956,53501.28395232 2024-05-17,03:57:12.000,138,11042689,13765,0,1715918231,13037.198677150001,84.20390172000043,53501.29792656001 2024-05-17,03:57:13.000,138,11042691,13765,0,1715918232,13037.185204529997,84.23209823999787,53501.276965200006 2024-05-17,03:57:14.000,138,11042667,13725,0,1715918233,13037.178468220001,84.29554040999938,53501.29792656001 2024-05-17,03:57:15.000,138,11042708,13045,0,1715918234,13037.185204529997,84.31668780000473,53501.29093944 2024-05-17,03:57:16.000,138,11042701,13765,0,1715918235,13037.185204529997,84.35898258000088,53501.304913680004 2024-05-17,03:57:17.000,138,11042687,13565,0,1715918236,13037.164995599996,84.40127736000431,53501.31888792001 2024-05-17,03:57:18.000,138,11042644,13525,0,1715918237,13037.198677150001,84.45062126999983,53501.26997808001 2024-05-17,03:57:19.000,138,11042651,13485,0,1715918238,13037.158259290001,84.49996518000262,53501.34683640001 2024-05-17,03:57:20.000,138,11042641,13405,0,1715918239,13037.164995599996,84.52816170000006,53501.29792656001 2024-05-17,03:57:21.000,138,11042652,13765,0,1715918240,13037.131314049991,84.59160387000156,53501.33286216 2024-05-17,03:57:22.000,138,11042699,13405,0,1715918241,13037.131314049991,84.619800389999,53501.33286216 2024-05-17,03:57:23.000,138,11042659,13445,0,1715918242,13037.117841430001,84.69029168999987,53501.28395232 2024-05-17,03:57:24.000,138,11042655,13445,0,1715918243,13037.138050360001,84.75373386000138,53501.33286216 2024-05-17,03:57:25.000,138,11042689,13125,0,1715918244,13037.077423570001,84.81717603000288,53501.36081064 2024-05-17,03:57:26.000,138,11042647,13365,0,1715918245,13037.104368809996,84.83832342000096,53501.33984928 2024-05-17,03:57:27.000,138,11042689,13485,0,1715918246,13037.010060469991,84.88766733000375,53501.304913680004 2024-05-17,03:57:28.000,138,11042670,13445,0,1715918247,13037.023533089996,84.92291298000055,53501.33984928 2024-05-17,03:57:29.000,138,11042678,13245,0,1715918248,13037.050478329991,84.99340428000141,53501.34683640001 2024-05-17,03:57:30.000,138,11042684,13805,0,1715918249,13037.003324159996,85.03569906000484,53501.325875040005 2024-05-17,03:57:31.000,138,11042670,13605,0,1715918250,13037.010060469991,85.10619035999844,53501.40273336 2024-05-17,03:57:32.000,138,11042681,13525,0,1715918251,13036.983115229996,85.13438688000315,53501.374784880005 2024-05-17,03:57:33.000,138,11042681,13285,0,1715918252,13036.93596106,85.18373078999866,53501.36081064 2024-05-17,03:57:34.000,138,11042673,13725,0,1715918253,13036.95616999,85.2260255700021,53501.374784880005 2024-05-17,03:57:35.000,138,11042626,13325,0,1715918254,13036.922488439996,85.2894677400036,53501.381772 2024-05-17,03:57:36.000,138,11042660,13725,0,1715918255,13036.92922474999,85.35995904000447,53501.381772 2024-05-17,03:57:37.000,138,11042667,13325,0,1715918256,13036.87533427,85.40930294999998,53501.40273336 2024-05-17,03:57:38.000,138,11042704,13245,0,1715918257,13036.882070579995,85.4234012099987,53501.33984928 2024-05-17,03:57:39.000,138,11042662,13805,0,1715918258,13036.83491641,85.50799076999829,53501.374784880005 2024-05-17,03:57:40.000,138,11042680,13045,0,1715918259,13036.81470748,85.536187290003,53501.423694720004 2024-05-17,03:57:41.000,138,11042642,13325,0,1715918260,13036.76755330999,85.59258032999787,53501.40273336 2024-05-17,03:57:42.000,138,11042659,13365,0,1715918261,13036.760816999995,85.62782598000194,53501.444656080006 2024-05-17,03:57:43.000,138,11042681,13405,0,1715918262,13036.72713544999,85.67716989000473,53501.40273336 2024-05-17,03:57:44.000,138,11042700,12925,0,1715918263,13036.68671758999,85.69126815000345,53501.46561744001 2024-05-17,03:57:45.000,138,11042655,13245,0,1715918264,13036.67324497,85.73356292999961,53501.4516432 2024-05-17,03:57:46.000,138,11042700,13085,0,1715918265,13036.61261818,85.75471031999768,53501.41670760001 2024-05-17,03:57:47.000,138,11042692,13405,0,1715918266,13036.60588186999,85.81110335999983,53501.48657880001 2024-05-17,03:57:48.000,138,11042673,13645,0,1715918267,13036.56546400999,85.85339814000326,53501.53548864001 2024-05-17,03:57:49.000,138,11042645,13405,0,1715918268,13036.56546400999,85.90274204999878,53501.51452728001 2024-05-17,03:57:50.000,138,11042688,13325,0,1715918269,13036.558727699994,85.95913509000093,53501.51452728001 2024-05-17,03:57:51.000,138,11042668,13165,0,1715918270,13036.471155669999,85.99438073999772,53501.56343712001 2024-05-17,03:57:52.000,138,11042698,13765,0,1715918271,13036.457683049994,85.980282479999,53501.56343712001 2024-05-17,03:57:53.000,138,11042717,13285,0,1715918272,13036.417265189993,86.05782290999923,53501.57042424 2024-05-17,03:57:54.000,138,11042659,13485,0,1715918273,13036.363374709988,86.06487203999859,53501.56343712001 2024-05-17,03:57:55.000,138,11042676,13365,0,1715918274,13036.302747919988,86.13536333999946,53501.57042424 2024-05-17,03:57:56.000,138,11042702,13605,0,1715918275,13036.275802679993,86.15651073000481,53501.63330832001 2024-05-17,03:57:57.000,138,11042673,13605,0,1715918276,13036.221912200002,86.17060899000353,53501.56343712001 2024-05-17,03:57:58.000,138,11042662,13445,0,1715918277,13036.215175889993,86.2270020299984,53501.58439848001 2024-05-17,03:57:59.000,138,11042655,13405,0,1715918278,13036.141076480002,86.23405115999776,53501.61933408 2024-05-17,03:58:00.000,138,11042704,13325,0,1715918279,13036.093922309992,86.25519855000312,53501.57042424 2024-05-17,03:58:01.000,138,11042670,13205,0,1715918280,13036.060240760002,86.30454245999863,53501.612346960006 2024-05-17,03:58:02.000,138,11042697,13165,0,1715918281,13036.033295519992,86.33273898000334,53501.640295440004 2024-05-17,03:58:03.000,138,11042716,13205,0,1715918282,13035.979405040001,86.39618115000485,53501.59837272 2024-05-17,03:58:04.000,138,11042717,13165,0,1715918283,13035.925514559996,86.38208288999886,53501.612346960006 2024-05-17,03:58:05.000,138,11042667,13165,0,1715918284,13035.878360390001,86.41027941000357,53501.640295440004 2024-05-17,03:58:06.000,138,11042653,13325,0,1715918285,13035.858151460001,86.44552506000036,53501.65426968001 2024-05-17,03:58:07.000,138,11042670,13125,0,1715918286,13035.79752467,86.44552506000036,53501.63330832001 2024-05-17,03:58:08.000,138,11042672,13285,0,1715918287,13035.810997289991,86.48077071000444,53501.65426968001 2024-05-17,03:58:09.000,138,11042689,13245,0,1715918288,13035.763843119996,86.55831114000466,53501.710166640005 2024-05-17,03:58:10.000,138,11042732,13325,0,1715918289,13035.75037049999,86.56536027000402,53501.68920528 2024-05-17,03:58:11.000,138,11042680,13525,0,1715918290,13035.77057942999,86.57945853000274,53501.74510224 2024-05-17,03:58:12.000,138,11042671,13445,0,1715918291,13035.743634189996,86.6217533099989,53501.80099920001 2024-05-17,03:58:13.000,138,11042737,13205,0,1715918292,13035.71668895,86.63585157000489,53501.710166640005 2024-05-17,03:58:14.000,138,11042695,13365,0,1715918293,13035.70995263999,86.67814635000104,53501.74510224 2024-05-17,03:58:15.000,138,11042707,13125,0,1715918294,13035.683007399995,86.69929373999912,53501.759076480004 2024-05-17,03:58:16.000,138,11042711,13325,0,1715918295,13035.69648002,86.72044113000447,53501.73811512 2024-05-17,03:58:17.000,138,11042695,13445,0,1715918296,13035.68974370999,86.71339199999784,53501.780037840006 2024-05-17,03:58:18.000,138,11042680,13285,0,1715918297,13035.69648002,86.74158852000255,53501.780037840006 2024-05-17,03:58:19.000,138,11042698,13005,0,1715918298,13035.70995263999,86.77683416999935,53501.82196056001 2024-05-17,03:58:20.000,138,11042721,13365,0,1715918299,13035.703216329995,86.8332272100015,53501.80099920001 2024-05-17,03:58:21.000,138,11042679,13365,0,1715918300,13035.75037049999,86.8332272100015,53501.828947680006 2024-05-17,03:58:22.000,138,11042671,13285,0,1715918301,13035.77731574,86.81912895000278,53501.89881888001 2024-05-17,03:58:23.000,138,11042674,13725,0,1715918302,13035.804260979996,86.88257112000429,53501.86388328 2024-05-17,03:58:24.000,138,11042701,13205,0,1715918303,13035.858151460001,86.91076764000172,53501.89881888001 2024-05-17,03:58:25.000,138,11042714,13685,0,1715918304,13035.858151460001,86.94601328999852,53501.91978024001 2024-05-17,03:58:26.000,138,11042708,13245,0,1715918305,13035.885096699996,87.00945546000003,53501.91279312 2024-05-17,03:58:27.000,138,11042692,13325,0,1715918306,13035.938987180001,87.00240633000067,53501.89881888001 2024-05-17,03:58:28.000,138,11042723,13485,0,1715918307,13035.992877659992,87.03765198000474,53501.926767360004 2024-05-17,03:58:29.000,138,11042726,13445,0,1715918308,13036.026559209997,87.05175024000346,53501.98266432 2024-05-17,03:58:30.000,138,11042678,13445,0,1715918309,13036.087185999997,87.10109414999897,53502.02458704 2024-05-17,03:58:31.000,138,11042681,13205,0,1715918310,13036.073713379992,87.11519240999769,53502.0106128 2024-05-17,03:58:32.000,138,11042671,13485,0,1715918311,13036.134340169992,87.18568370999856,53502.0106128 2024-05-17,03:58:33.000,138,11042714,13685,0,1715918312,13036.194966959993,87.19273283999792,53502.080484 2024-05-17,03:58:34.000,138,11042729,13805,0,1715918313,13036.242121130002,87.21388023000327,53502.12939384 2024-05-17,03:58:35.000,138,11042697,13405,0,1715918314,13036.316220539993,87.20683110000391,53502.080484 2024-05-17,03:58:36.000,138,11042720,14125,0,1715918315,13036.363374709988,87.2914206600035,53502.12939384 2024-05-17,03:58:37.000,138,11042705,13605,0,1715918316,13036.424001499989,87.2914206600035,53502.15734232001 2024-05-17,03:58:38.000,138,11042708,14005,0,1715918317,13036.397056259993,87.35486282999773,53502.164329440006 2024-05-17,03:58:39.000,138,11042693,13565,0,1715918318,13036.450946739998,87.35486282999773,53502.262149120004 2024-05-17,03:58:40.000,138,11042721,13525,0,1715918319,13036.531782459999,87.40420674000052,53502.2202264 2024-05-17,03:58:41.000,138,11042691,13245,0,1715918320,13036.531782459999,87.44650152000395,53502.29708472 2024-05-17,03:58:42.000,138,11042666,13645,0,1715918321,13036.54525507999,87.47469804000139,53502.332020320006 2024-05-17,03:58:43.000,138,11042728,13445,0,1715918322,13036.60588186999,87.49584542999946,53502.31804608 2024-05-17,03:58:44.000,138,11042733,13205,0,1715918323,13036.65303604,87.50994368999818,53502.3599688 2024-05-17,03:58:45.000,138,11042763,13565,0,1715918324,13036.65303604,87.5381402100029,53502.41586576 2024-05-17,03:58:46.000,138,11042698,13245,0,1715918325,13036.64629972999,87.54518934000225,53502.429840000004 2024-05-17,03:58:47.000,138,11042663,13125,0,1715918326,13036.71366283,87.58748411999841,53502.48573696 2024-05-17,03:58:48.000,138,11042726,13325,0,1715918327,13036.72713544999,87.6015823800044,53502.45778848 2024-05-17,03:58:49.000,138,11042686,12925,0,1715918328,13036.79449855,87.60863151000376,53502.5346468 2024-05-17,03:58:50.000,138,11042695,13285,0,1715918329,13036.821443789995,87.65092628999992,53502.56259528 2024-05-17,03:58:51.000,138,11042687,12925,0,1715918330,13036.82818009999,87.69322107000335,53502.548621040005 2024-05-17,03:58:52.000,138,11042741,13325,0,1715918331,13036.861861649995,87.74256497999886,53502.597530880004 2024-05-17,03:58:53.000,138,11042664,13565,0,1715918332,13036.83491641,87.75666324000485,53502.69535056 2024-05-17,03:58:54.000,138,11042690,13405,0,1715918333,13036.882070579995,87.77781063000293,53502.646440720004 2024-05-17,03:58:55.000,138,11042691,13765,0,1715918334,13036.882070579995,87.82715453999845,53502.68836344001 2024-05-17,03:58:56.000,138,11042675,13525,0,1715918335,13036.91575213,87.8483019300038,53502.72329904 2024-05-17,03:58:57.000,138,11042726,13805,0,1715918336,13036.91575213,87.87649845000124,53502.77919600001 2024-05-17,03:58:58.000,138,11042682,13445,0,1715918337,13036.902279509995,87.92584236000403,53502.80015736 2024-05-17,03:58:59.000,138,11042693,13445,0,1715918338,13036.94943367999,87.93994062000274,53502.814131600004 2024-05-17,03:59:00.000,138,11042680,13365,0,1715918339,13036.902279509995,87.95403888000146,53502.86304144 2024-05-17,03:59:01.000,138,11042679,13405,0,1715918340,13036.91575213,87.98928452999826,53502.92592552001 2024-05-17,03:59:02.000,138,11042692,13485,0,1715918341,13036.942697369996,88.06682495999848,53502.94688688001 2024-05-17,03:59:03.000,138,11042691,13325,0,1715918342,13036.922488439996,88.04567757000041,53502.93989976 2024-05-17,03:59:04.000,138,11042706,13805,0,1715918343,13036.93596106,88.07387408999784,53502.94688688001 2024-05-17,03:59:05.000,138,11042730,13165,0,1715918344,13036.983115229996,88.10911974000192,53503.01675808 2024-05-17,03:59:06.000,138,11042699,13485,0,1715918345,13036.962906299996,88.14436538999871,53503.00977096 2024-05-17,03:59:07.000,138,11042743,13405,0,1715918346,13036.942697369996,88.12321800000063,53503.08662928 2024-05-17,03:59:08.000,138,11042723,13845,0,1715918347,13036.962906299996,88.21485668999958,53503.0586808 2024-05-17,03:59:09.000,138,11042695,13285,0,1715918348,13036.92922474999,88.20075843000086,53503.16348760001 2024-05-17,03:59:10.000,138,11042677,13245,0,1715918349,13036.882070579995,88.2289549499983,53503.128552 2024-05-17,03:59:11.000,138,11042691,13165,0,1715918350,13036.91575213,88.21485668999958,53503.1984232 2024-05-17,03:59:12.000,138,11042696,13325,0,1715918351,13036.87533427,88.27124973000173,53503.16348760001 2024-05-17,03:59:13.000,138,11042721,13485,0,1715918352,13036.882070579995,88.25715147000301,53503.24034592001 2024-05-17,03:59:14.000,138,11042740,13245,0,1715918353,13036.86859795999,88.29944624999916,53503.30323 2024-05-17,03:59:15.000,138,11042699,13725,0,1715918354,13036.82818009999,88.30649537999852,53503.33117848001 2024-05-17,03:59:16.000,138,11042700,13165,0,1715918355,13036.80797116999,88.30649537999852,53503.33117848001 2024-05-17,03:59:17.000,138,11042710,12965,0,1715918356,13036.781025929995,88.34879016000195,53503.36611408 2024-05-17,03:59:18.000,138,11042724,13165,0,1715918357,13036.76755330999,88.32764277000388,53503.35912696001 2024-05-17,03:59:19.000,138,11042715,13285,0,1715918358,13036.77428962,88.33469190000324,53503.32419136 2024-05-17,03:59:20.000,138,11042692,13165,0,1715918359,13036.73387176,88.34879016000195,53503.42201104 2024-05-17,03:59:21.000,138,11042720,13605,0,1715918360,13036.68671758999,88.36288842000067,53503.41502392 2024-05-17,03:59:22.000,138,11042710,13125,0,1715918361,13036.639563419994,88.4051832000041,53503.387075440005 2024-05-17,03:59:23.000,138,11042698,13565,0,1715918362,13036.61261818,88.4051832000041,53503.47092088 2024-05-17,03:59:24.000,138,11042662,13405,0,1715918363,13036.592409249999,88.39108493999811,53503.46393376 2024-05-17,03:59:25.000,138,11042726,13245,0,1715918364,13036.558727699994,88.42633059000218,53503.5128436 2024-05-17,03:59:26.000,138,11042690,13525,0,1715918365,13036.525046149989,88.4404288500009,53503.49188224 2024-05-17,03:59:27.000,138,11042713,13325,0,1715918366,13036.484628289989,88.45452710999962,53503.54079208 2024-05-17,03:59:28.000,138,11042702,13085,0,1715918367,13036.464419359989,88.46157623999898,53503.53380496 2024-05-17,03:59:29.000,138,11042692,13565,0,1715918368,13036.464419359989,88.48272363000433,53503.53380496 2024-05-17,03:59:30.000,138,11042693,13525,0,1715918369,13036.410528879998,88.44747798000026,53503.57572768001 2024-05-17,03:59:31.000,138,11042631,13445,0,1715918370,13036.410528879998,88.45452710999962,53503.58970192 2024-05-17,03:59:32.000,138,11042676,13525,0,1715918371,13036.336429469993,88.4756744999977,53503.56874056 2024-05-17,03:59:33.000,138,11042710,13605,0,1715918372,13036.329693159998,88.42633059000218,53503.59668904001 2024-05-17,03:59:34.000,138,11042654,13325,0,1715918373,13036.282538990003,88.43337972000154,53503.624637520006 2024-05-17,03:59:35.000,138,11042668,13285,0,1715918374,13036.282538990003,88.43337972000154,53503.624637520006 2024-05-17,03:59:36.000,138,11042692,13445,0,1715918375,13036.275802679993,88.4404288500009,53503.722457200005 2024-05-17,03:59:37.000,138,11042673,13165,0,1715918376,13036.221912200002,88.44747798000026,53503.66656024001 2024-05-17,03:59:38.000,138,11042727,13045,0,1715918377,13036.201703270002,88.4404288500009,53503.6875216 2024-05-17,03:59:39.000,138,11042694,13525,0,1715918378,13036.194966959993,88.44747798000026,53503.652586000004 2024-05-17,03:59:40.000,138,11042681,13605,0,1715918379,13036.141076480002,88.4051832000041,53503.63162464 2024-05-17,03:59:41.000,138,11042658,13085,0,1715918380,13036.127603859997,88.4051832000041,53503.624637520006 2024-05-17,03:59:42.000,138,11042687,13325,0,1715918381,13036.093922309992,88.42633059000218,53503.68053448 2024-05-17,03:59:43.000,138,11042685,13405,0,1715918382,13036.087185999997,88.43337972000154,53503.673547360006 2024-05-17,03:59:44.000,138,11042691,13285,0,1715918383,13036.019822900002,88.45452710999962,53503.76437992001 2024-05-17,03:59:45.000,138,11042646,13485,0,1715918384,13036.019822900002,88.5391166699992,53503.78534128001 2024-05-17,03:59:46.000,138,11042670,13245,0,1715918385,13036.026559209997,88.49682189000305,53503.78534128001 2024-05-17,03:59:47.000,138,11042667,13525,0,1715918386,13036.006350279997,88.49682189000305,53503.83425112001 2024-05-17,03:59:48.000,138,11042640,13085,0,1715918387,13036.019822900002,88.52501841000048,53503.827264 2024-05-17,03:59:49.000,138,11042665,13445,0,1715918388,13035.992877659992,88.5038710200024,53503.85521248 2024-05-17,03:59:50.000,138,11042721,13245,0,1715918389,13035.945723489996,88.48272363000433,53503.85521248 2024-05-17,03:59:51.000,138,11042723,13205,0,1715918390,13035.918778250001,88.48272363000433,53503.85521248 2024-05-17,03:59:52.000,138,11042655,13285,0,1715918391,13035.918778250001,88.48977276000369,53503.79931552 2024-05-17,03:59:53.000,138,11042666,12925,0,1715918392,13035.912041939991,88.4404288500009,53503.85521248 2024-05-17,03:59:54.000,138,11042667,12765,0,1715918393,13035.885096699996,88.45452710999962,53503.8971352 2024-05-17,03:59:55.000,138,11042690,13125,0,1715918394,13035.871624079991,88.46157623999898,53503.88316096001 2024-05-17,03:59:56.000,138,11042646,13405,0,1715918395,13035.824469909996,88.4756744999977,53503.86918672 2024-05-17,03:59:57.000,138,11042717,13205,0,1715918396,13035.804260979996,88.44747798000026,53503.95303216001 2024-05-17,03:59:58.000,138,11042670,13485,0,1715918397,13035.77057942999,88.45452710999962,53503.87617384 2024-05-17,03:59:59.000,138,11042672,13445,0,1715918398,13035.763843119996,88.41928146000282,53503.890148080005 2024-05-17,04:00:00.000,138,11042711,13365,0,1715918399,13035.763843119996,88.39813407000474,53503.890148080005 2024-05-17,04:00:01.000,138,11042679,13325,0,1715918400,13035.743634189996,88.4051832000041,53503.94604504 2024-05-17,04:00:02.000,138,11042659,13845,0,1715918401,13035.73689788,88.38403580999875,53503.92508368 2024-05-17,04:00:03.000,138,11042676,13365,0,1715918402,13035.723425259996,88.36993755000003,53503.890148080005 2024-05-17,04:00:04.000,138,11042654,13565,0,1715918403,13035.66953477999,88.37698667999939,53503.97399352 2024-05-17,04:00:05.000,138,11042633,13485,0,1715918404,13035.67627109,88.37698667999939,53503.93207080001 2024-05-17,04:00:06.000,138,11042678,13125,0,1715918405,13035.642589539995,88.37698667999939,53503.94604504 2024-05-17,04:00:07.000,138,11042648,13205,0,1715918406,13035.62911691999,88.36288842000067,53503.95303216001 2024-05-17,04:00:08.000,138,11042642,13365,0,1715918407,13035.602171679995,88.32764277000388,53503.95303216001 2024-05-17,04:00:09.000,138,11042630,13445,0,1715918408,13035.561753819995,88.3417410300026,53503.960019280006 2024-05-17,04:00:10.000,138,11042713,13125,0,1715918409,13035.52807226999,88.32764277000388,53503.92508368 2024-05-17,04:00:11.000,138,11042668,13525,0,1715918410,13035.48765440999,88.29944624999916,53503.9670064 2024-05-17,04:00:12.000,138,11042669,13285,0,1715918411,13035.413555,88.29944624999916,53503.98098064001 2024-05-17,04:00:13.000,138,11042664,13765,0,1715918412,13035.39334607,88.28534799000045,53503.99495488 2024-05-17,04:00:14.000,138,11042687,13845,0,1715918413,13035.379873449994,88.27124973000173,53504.0368776 2024-05-17,04:00:15.000,138,11042631,13485,0,1715918414,13035.34619189999,88.26420060000237,53503.99495488 2024-05-17,04:00:16.000,138,11042675,12925,0,1715918415,13035.299037729994,88.25715147000301,53503.93207080001 2024-05-17,04:00:17.000,138,11042686,13485,0,1715918416,13035.245147249989,88.27829886000109,53503.960019280006 2024-05-17,04:00:18.000,138,11042651,13765,0,1715918417,13035.211465699998,88.2289549499983,53503.98098064001 2024-05-17,04:00:19.000,138,11042638,13405,0,1715918418,13035.144102599988,88.17961104000278,53504.008929120006 2024-05-17,04:00:20.000,138,11042681,13605,0,1715918419,13035.130629979998,88.17256191000342,53503.987967760004 2024-05-17,04:00:21.000,138,11042679,13525,0,1715918420,13035.117157359993,88.16551278000406,53504.02989048001 2024-05-17,04:00:22.000,138,11042665,13725,0,1715918421,13035.090212119998,88.15141451999807,53503.987967760004 2024-05-17,04:00:23.000,138,11042659,13725,0,1715918422,13035.036321639993,88.14436538999871,53503.99495488 2024-05-17,04:00:24.000,138,11042646,13325,0,1715918423,13035.049794259998,88.11616887000127,53503.960019280006 2024-05-17,04:00:25.000,138,11042682,13485,0,1715918424,13035.002640090002,88.08092322000448,53503.99495488 2024-05-17,04:00:26.000,138,11042648,13485,0,1715918425,13034.962222230002,88.06682495999848,53504.06482608 2024-05-17,04:00:27.000,138,11042683,13245,0,1715918426,13034.915068059992,88.08092322000448,53504.06482608 2024-05-17,04:00:28.000,138,11042675,13405,0,1715918427,13034.854441269992,88.04567757000041,53504.06482608 2024-05-17,04:00:29.000,138,11042620,13405,0,1715918428,13034.807287099997,88.05272669999977,53504.0368776 2024-05-17,04:00:30.000,138,11042669,13605,0,1715918429,13034.766869239997,88.03862844000105,53504.07880032001 2024-05-17,04:00:31.000,138,11042709,13245,0,1715918430,13034.753396619992,88.05272669999977,53504.106748800004 2024-05-17,04:00:32.000,138,11042702,13565,0,1715918431,13034.699506140001,88.00338279000425,53504.0718132 2024-05-17,04:00:33.000,138,11042671,13525,0,1715918432,13034.652351969991,88.01043192000361,53504.07880032001 2024-05-17,04:00:34.000,138,11042652,13165,0,1715918433,13034.652351969991,88.00338279000425,53504.12072304001 2024-05-17,04:00:35.000,138,11042659,13325,0,1715918434,13034.571516249991,87.9822353999989,53504.155658640004 2024-05-17,04:00:36.000,138,11042690,13485,0,1715918435,13034.524362079996,87.9822353999989,53504.02989048001 2024-05-17,04:00:37.000,138,11042670,13805,0,1715918436,13034.47047159999,87.9822353999989,53503.99495488 2024-05-17,04:00:38.000,138,11042662,13765,0,1715918437,13034.382899569995,87.9963336600049,53503.987967760004 2024-05-17,04:00:39.000,138,11042646,13605,0,1715918438,13034.3357454,87.98928452999826,53503.960019280006 2024-05-17,04:00:40.000,138,11042701,13565,0,1715918439,13034.30880015999,87.97518626999954,53503.939057920004 2024-05-17,04:00:41.000,138,11042699,14005,0,1715918440,13034.22796443999,87.9963336600049,53503.91809656 2024-05-17,04:00:42.000,138,11042687,13485,0,1715918441,13034.180810269994,87.9822353999989,53504.00194200001 2024-05-17,04:00:43.000,138,11042664,13885,0,1715918442,13034.180810269994,87.97518626999954,53503.98098064001 2024-05-17,04:00:44.000,138,11042686,14045,0,1715918443,13034.099974549994,87.93289149000339,53503.92508368 2024-05-17,04:00:45.000,138,11042673,13765,0,1715918444,13034.025875139989,87.91879323000467,53503.960019280006 2024-05-17,04:00:46.000,138,11042655,13685,0,1715918445,13033.965248349989,87.90469496999867,53503.890148080005 2024-05-17,04:00:47.000,138,11042633,13885,0,1715918446,13033.971984659998,87.89764583999931,53503.86918672 2024-05-17,04:00:48.000,138,11042683,13565,0,1715918447,13033.897885249993,87.87649845000124,53503.960019280006 2024-05-17,04:00:49.000,138,11042696,13845,0,1715918448,13033.864203699988,87.87649845000124,53503.92508368 2024-05-17,04:00:50.000,138,11042681,13325,0,1715918449,13033.843994770003,87.8835475800006,53503.86918672 2024-05-17,04:00:51.000,138,11042668,13805,0,1715918450,13033.790104289998,87.84125280000444,53503.8971352 2024-05-17,04:00:52.000,138,11042665,13365,0,1715918451,13033.716004879992,87.79895802000101,53503.86219960001 2024-05-17,04:00:53.000,138,11042666,13445,0,1715918452,13033.695795949992,87.81305627999973,53503.85521248 2024-05-17,04:00:54.000,138,11042678,13725,0,1715918453,13033.635169159992,87.77781063000293,53503.85521248 2024-05-17,04:00:55.000,138,11042658,13205,0,1715918454,13033.554333439992,87.75666324000485,53503.85521248 2024-05-17,04:00:56.000,138,11042648,14125,0,1715918455,13033.567806059997,87.75666324000485,53503.841238240006 2024-05-17,04:00:57.000,138,11042631,13525,0,1715918456,13033.507179269996,87.76371237000421,53503.79931552 2024-05-17,04:00:58.000,138,11042663,13685,0,1715918457,13033.473497719991,87.74256497999886,53503.79931552 2024-05-17,04:00:59.000,138,11042694,13765,0,1715918458,13033.419607240001,87.7355158499995,53503.78534128001 2024-05-17,04:01:00.000,138,11042723,13445,0,1715918459,13033.37918938,87.69322107000335,53503.80630264 2024-05-17,04:01:01.000,138,11042637,13405,0,1715918460,13033.31856259,87.68617194000399,53503.73643144 2024-05-17,04:01:02.000,138,11042706,13565,0,1715918461,13033.29835366,87.672073679998,53503.71547008001 2024-05-17,04:01:03.000,138,11042679,13685,0,1715918462,13033.19730901,87.67912281000463,53503.69450872001 2024-05-17,04:01:04.000,138,11042678,13525,0,1715918463,13033.17036376999,87.672073679998,53503.70848296 2024-05-17,04:01:05.000,138,11042644,13485,0,1715918464,13033.15689115,87.62977890000184,53503.71547008001 2024-05-17,04:01:06.000,138,11042683,13645,0,1715918465,13033.143418529995,87.62272977000248,53503.63861176 2024-05-17,04:01:07.000,138,11042695,13285,0,1715918466,13033.123209599995,87.6015823800044,53503.66656024001 2024-05-17,04:01:08.000,138,11042681,13365,0,1715918467,13033.03563757,87.58748411999841,53503.61066328 2024-05-17,04:01:09.000,138,11042740,13925,0,1715918468,13033.00869232999,87.58748411999841,53503.58970192 2024-05-17,04:01:10.000,138,11042698,13485,0,1715918469,13033.022164949994,87.55928760000097,53503.63162464 2024-05-17,04:01:11.000,138,11042674,14085,0,1715918470,13033.001956019994,87.56633673000033,53503.58970192 2024-05-17,04:01:12.000,138,11042668,13245,0,1715918471,13032.99521971,87.52404195000418,53503.57572768001 2024-05-17,04:01:13.000,138,11042708,13405,0,1715918472,13032.90764767999,87.52404195000418,53503.49886936001 2024-05-17,04:01:14.000,138,11042682,13525,0,1715918473,13032.900911369994,87.49584542999946,53503.57572768001 2024-05-17,04:01:15.000,138,11042646,13565,0,1715918474,13032.873966129999,87.4887963000001,53503.57572768001 2024-05-17,04:01:16.000,138,11042659,13845,0,1715918475,13032.860493509994,87.46764891000203,53503.58970192 2024-05-17,04:01:17.000,138,11042739,13805,0,1715918476,13032.813339339998,87.48174717000074,53503.54079208 2024-05-17,04:01:18.000,138,11042670,13365,0,1715918477,13032.786394099989,87.45355065000331,53503.46393376 2024-05-17,04:01:19.000,138,11042636,13645,0,1715918478,13032.759448859993,87.46059978000267,53503.47092088 2024-05-17,04:01:20.000,138,11042678,13405,0,1715918479,13032.752712549998,87.41125586999988,53503.49188224 2024-05-17,04:01:21.000,138,11042654,13645,0,1715918480,13032.732503619998,87.40420674000052,53503.42899816001 2024-05-17,04:01:22.000,138,11042713,13485,0,1715918481,13032.732503619998,87.41830499999924,53503.387075440005 2024-05-17,04:01:23.000,138,11042663,13525,0,1715918482,13032.692085759998,87.33371543999965,53503.40803680001 2024-05-17,04:01:24.000,138,11042673,13565,0,1715918483,13032.739239929993,87.33371543999965,53503.3731012 2024-05-17,04:01:25.000,138,11042646,13645,0,1715918484,13032.651667899998,87.31961718000093,53503.40803680001 2024-05-17,04:01:26.000,138,11042642,13645,0,1715918485,13032.671876829998,87.2914206600035,53503.35912696001 2024-05-17,04:01:27.000,138,11042704,13765,0,1715918486,13032.705558379988,87.26322413999878,53503.38008832001 2024-05-17,04:01:28.000,138,11042676,13445,0,1715918487,13032.705558379988,87.25617500999942,53503.35912696001 2024-05-17,04:01:29.000,138,11042667,13765,0,1715918488,13032.692085759998,87.24912588000007,53503.30323 2024-05-17,04:01:30.000,138,11042688,13245,0,1715918489,13032.719030999993,87.22092936000263,53503.29624288 2024-05-17,04:01:31.000,138,11042650,13565,0,1715918490,13032.685349449988,87.20683110000391,53503.32419136 2024-05-17,04:01:32.000,138,11042702,13405,0,1715918491,13032.719030999993,87.19273283999792,53503.33117848001 2024-05-17,04:01:33.000,138,11042687,13845,0,1715918492,13032.671876829998,87.1786345799992,53503.28226864001 2024-05-17,04:01:34.000,138,11042720,13405,0,1715918493,13032.732503619998,87.19978197000455,53503.289255760006 2024-05-17,04:01:35.000,138,11042661,13925,0,1715918494,13032.739239929993,87.18568370999856,53503.31021712001 2024-05-17,04:01:36.000,138,11042642,13405,0,1715918495,13032.752712549998,87.16453632000048,53503.22637168 2024-05-17,04:01:37.000,138,11042736,13405,0,1715918496,13032.799866719994,87.15748719000112,53503.219384560005 2024-05-17,04:01:38.000,138,11042647,13845,0,1715918497,13032.772921479998,87.15043806000176,53503.22637168 2024-05-17,04:01:39.000,138,11042670,13245,0,1715918498,13032.793130409998,87.12224154000432,53503.24034592001 2024-05-17,04:01:40.000,138,11042718,13605,0,1715918499,13032.779657789994,87.12224154000432,53503.1984232 2024-05-17,04:01:41.000,138,11042698,13285,0,1715918500,13032.806603029989,87.08699589000025,53503.26130728001 2024-05-17,04:01:42.000,138,11042658,13245,0,1715918501,13032.820075649994,87.10109414999897,53503.26130728001 2024-05-17,04:01:43.000,138,11042692,13685,0,1715918502,13032.840284579994,87.06584850000218,53503.22637168 2024-05-17,04:01:44.000,138,11042722,13605,0,1715918503,13032.873966129999,87.08699589000025,53503.268294400004 2024-05-17,04:01:45.000,138,11042656,13445,0,1715918504,13032.894175059999,87.12929067000368,53503.268294400004 2024-05-17,04:01:46.000,138,11042636,13405,0,1715918505,13032.894175059999,87.10814327999833,53503.22637168 2024-05-17,04:01:47.000,138,11042696,13445,0,1715918506,13032.934592919999,87.05175024000346,53503.268294400004 2024-05-17,04:01:48.000,138,11042713,13605,0,1715918507,13032.914383989999,87.05879937000282,53503.29624288 2024-05-17,04:01:49.000,138,11042687,13325,0,1715918508,13032.894175059999,87.0799467600009,53503.268294400004 2024-05-17,04:01:50.000,138,11042676,13485,0,1715918509,13032.887438749989,87.06584850000218,53503.24733304 2024-05-17,04:01:51.000,138,11042673,13285,0,1715918510,13032.900911369994,87.09404501999961,53503.29624288 2024-05-17,04:01:52.000,138,11042672,13605,0,1715918511,13032.921120299994,87.06584850000218,53503.28226864001 2024-05-17,04:01:53.000,138,11042703,13325,0,1715918512,13032.941329229994,87.06584850000218,53503.27528152 2024-05-17,04:01:54.000,138,11042697,13565,0,1715918513,13032.914383989999,87.0447011100041,53503.26130728001 2024-05-17,04:01:55.000,138,11042683,13925,0,1715918514,13032.914383989999,87.07289763000153,53503.29624288 2024-05-17,04:01:56.000,138,11042671,13405,0,1715918515,13032.92785660999,87.07289763000153,53503.268294400004 2024-05-17,04:01:57.000,138,11042734,13205,0,1715918516,13032.934592919999,87.05175024000346,53503.31021712001 2024-05-17,04:01:58.000,138,11042699,13645,0,1715918517,13032.954801849999,87.05175024000346,53503.24733304 2024-05-17,04:01:59.000,138,11042677,13285,0,1715918518,13032.954801849999,87.00945546000003,53503.289255760006 2024-05-17,04:02:00.000,138,11042664,13285,0,1715918519,13032.954801849999,87.01650458999939,53503.289255760006 2024-05-17,04:02:01.000,138,11042731,13165,0,1715918520,13032.98848339999,86.99535720000131,53503.27528152 2024-05-17,04:02:02.000,138,11042735,13085,0,1715918521,13033.001956019994,86.98830807000195,53503.31021712001 2024-05-17,04:02:03.000,138,11042721,12965,0,1715918522,13032.961538159994,86.98125894000259,53503.26130728001 2024-05-17,04:02:04.000,138,11042666,13565,0,1715918523,13032.981747089994,86.92486590000044,53503.268294400004 2024-05-17,04:02:05.000,138,11042700,13725,0,1715918524,13033.01542864,86.93896415999916,53503.26130728001 2024-05-17,04:02:06.000,138,11042676,12925,0,1715918525,13032.981747089994,86.91781677000108,53503.29624288 2024-05-17,04:02:07.000,138,11042738,13565,0,1715918526,13032.99521971,86.90371851000236,53503.24733304 2024-05-17,04:02:08.000,138,11042709,13605,0,1715918527,13033.01542864,86.91781677000108,53503.28226864001 2024-05-17,04:02:09.000,138,11042725,13205,0,1715918528,13033.062582809995,86.87552198999765,53503.289255760006 2024-05-17,04:02:10.000,138,11042711,13485,0,1715918529,13033.03563757,86.86847285999829,53503.2333588 2024-05-17,04:02:11.000,138,11042666,13365,0,1715918530,13033.01542864,86.84732547000021,53503.24733304 2024-05-17,04:02:12.000,138,11042683,13645,0,1715918531,13033.022164949994,86.84732547000021,53503.268294400004 2024-05-17,04:02:13.000,138,11042685,13725,0,1715918532,13033.09626436,86.84732547000021,53503.22637168 2024-05-17,04:02:14.000,138,11042722,13445,0,1715918533,13033.06931911999,86.7838832999987,53503.17746184 2024-05-17,04:02:15.000,138,11042738,13205,0,1715918534,13033.02890125999,86.76273591000063,53503.26130728001 2024-05-17,04:02:16.000,138,11042694,13365,0,1715918535,13033.0558465,86.76273591000063,53503.24733304 2024-05-17,04:02:17.000,138,11042676,13325,0,1715918536,13033.022164949994,86.69929373999912,53503.24034592001 2024-05-17,04:02:18.000,138,11042690,13565,0,1715918537,13033.08952804999,86.69929373999912,53503.18444896 2024-05-17,04:02:19.000,138,11042723,13405,0,1715918538,13033.07605543,86.67814635000104,53503.27528152 2024-05-17,04:02:20.000,138,11042699,13325,0,1715918539,13033.04911018999,86.70634286999848,53503.26130728001 2024-05-17,04:02:21.000,138,11042719,12925,0,1715918540,13033.04911018999,86.63585157000489,53503.24034592001 2024-05-17,04:02:22.000,138,11042686,13445,0,1715918541,13033.082791739995,86.62880243999825,53503.20541032 2024-05-17,04:02:23.000,138,11042690,13405,0,1715918542,13033.062582809995,86.6499498300036,53503.219384560005 2024-05-17,04:02:24.000,138,11042685,13205,0,1715918543,13033.07605543,86.59355679000146,53503.17746184 2024-05-17,04:02:25.000,138,11042719,13325,0,1715918544,13033.10973697999,86.57240940000338,53503.22637168 2024-05-17,04:02:26.000,138,11042638,13325,0,1715918545,13033.123209599995,86.57945853000274,53503.2333588 2024-05-17,04:02:27.000,138,11042668,13245,0,1715918546,13033.123209599995,86.55126200999803,53503.170474720006 2024-05-17,04:02:28.000,138,11042718,13445,0,1715918547,13033.10973697999,86.50896723000187,53503.14252624001 2024-05-17,04:02:29.000,138,11042670,13285,0,1715918548,13033.13668222,86.54421287999867,53503.15650048 2024-05-17,04:02:30.000,138,11042687,13285,0,1715918549,13033.13668222,86.51601636000123,53503.100603520004 2024-05-17,04:02:31.000,138,11042689,13605,0,1715918550,13033.13668222,86.46667244999844,53503.121564880006 2024-05-17,04:02:32.000,138,11042669,13045,0,1715918551,13033.163627459995,86.48077071000444,53503.149513360004 2024-05-17,04:02:33.000,138,11042654,13285,0,1715918552,13033.143418529995,86.4737215799978,53503.121564880006 2024-05-17,04:02:34.000,138,11042671,13205,0,1715918553,13033.143418529995,86.41732854000293,53503.13553912 2024-05-17,04:02:35.000,138,11042658,13325,0,1715918554,13033.17036376999,86.40323028000421,53503.15650048 2024-05-17,04:02:36.000,138,11042637,13405,0,1715918555,13033.19057269999,86.38208288999886,53503.04470656001 2024-05-17,04:02:37.000,138,11042646,13405,0,1715918556,13033.19057269999,86.3750337599995,53503.11457776001 2024-05-17,04:02:38.000,138,11042676,13245,0,1715918557,13033.183836389995,86.31864072000462,53503.10759064 2024-05-17,04:02:39.000,138,11042691,13245,0,1715918558,13033.183836389995,86.28339507000055,53503.07964216 2024-05-17,04:02:40.000,138,11042669,13165,0,1715918559,13033.19730901,86.27634594000119,53503.09361640001 2024-05-17,04:02:41.000,138,11042677,13245,0,1715918560,13033.204045319995,86.26224768000247,53503.06566792 2024-05-17,04:02:42.000,138,11042672,13245,0,1715918561,13033.21078162999,86.2270020299984,53503.07265504001 2024-05-17,04:02:43.000,138,11042643,13565,0,1715918562,13033.19057269999,86.21995289999904,53503.04470656001 2024-05-17,04:02:44.000,138,11042664,13405,0,1715918563,13033.21078162999,86.17765812000289,53503.07964216 2024-05-17,04:02:45.000,138,11042653,13445,0,1715918564,13033.21751794,86.17060899000353,53503.06566792 2024-05-17,04:02:46.000,138,11042655,13525,0,1715918565,13033.19730901,86.15651073000481,53503.03771944 2024-05-17,04:02:47.000,138,11042679,13565,0,1715918566,13033.19730901,86.0930685600033,53503.01675808 2024-05-17,04:02:48.000,138,11042702,13485,0,1715918567,13033.21078162999,86.10011769000266,53503.051693680005 2024-05-17,04:02:49.000,138,11042663,13085,0,1715918568,13033.224254249995,86.07897030000458,53503.01675808 2024-05-17,04:02:50.000,138,11042630,13365,0,1715918569,13033.19057269999,86.03667552000115,53502.94688688001 2024-05-17,04:02:51.000,138,11042648,13445,0,1715918570,13033.19057269999,86.00142987000436,53503.00977096 2024-05-17,04:02:52.000,138,11042603,13285,0,1715918571,13033.17710008,85.97323334999965,53502.932912640004 2024-05-17,04:02:53.000,138,11042668,13445,0,1715918572,13033.17710008,85.95208596000157,53502.96784824 2024-05-17,04:02:54.000,138,11042675,13325,0,1715918573,13033.17036376999,85.92388944000413,53502.93989976 2024-05-17,04:02:55.000,138,11042669,13445,0,1715918574,13033.183836389995,85.88864379000006,53502.91195128 2024-05-17,04:02:56.000,138,11042678,13525,0,1715918575,13033.17710008,85.8815946600007,53502.932912640004 2024-05-17,04:02:57.000,138,11042674,13445,0,1715918576,13033.13668222,85.82520161999855,53502.9189384 2024-05-17,04:02:58.000,138,11042670,13365,0,1715918577,13033.163627459995,85.82520161999855,53502.92592552001 2024-05-17,04:02:59.000,138,11042717,13645,0,1715918578,13033.15689115,85.74766118999833,53502.932912640004 2024-05-17,04:03:00.000,138,11042645,13565,0,1715918579,13033.123209599995,85.75471031999768,53502.86304144 2024-05-17,04:03:01.000,138,11042633,13405,0,1715918580,13033.13668222,85.71946467000089,53502.87002856 2024-05-17,04:03:02.000,138,11042678,13245,0,1715918581,13033.06931911999,85.70536641000217,53502.86304144 2024-05-17,04:03:03.000,138,11042704,13605,0,1715918582,13033.07605543,85.67716989000473,53502.86304144 2024-05-17,04:03:04.000,138,11042668,13605,0,1715918583,13033.08952804999,85.6348751100013,53502.84208008 2024-05-17,04:03:05.000,138,11042688,13605,0,1715918584,13033.0558465,85.6348751100013,53502.84208008 2024-05-17,04:03:06.000,138,11042733,13205,0,1715918585,13033.022164949994,85.62782598000194,53502.79317024 2024-05-17,04:03:07.000,138,11042667,13365,0,1715918586,13033.00869232999,85.61372772000323,53502.77220888 2024-05-17,04:03:08.000,138,11042661,13325,0,1715918587,13032.961538159994,85.58553119999851,53502.786183120006 2024-05-17,04:03:09.000,138,11042662,13085,0,1715918588,13032.96827446999,85.56438381000044,53502.7442604 2024-05-17,04:03:10.000,138,11042679,13525,0,1715918589,13032.981747089994,85.52208903000428,53502.7442604 2024-05-17,04:03:11.000,138,11042656,13605,0,1715918590,13032.961538159994,85.52208903000428,53502.73028616 2024-05-17,04:03:12.000,138,11042692,13285,0,1715918591,13032.954801849999,85.50094163999893,53502.68836344001 2024-05-17,04:03:13.000,138,11042696,13485,0,1715918592,13032.934592919999,85.47274512000149,53502.63945360001 2024-05-17,04:03:14.000,138,11042671,13405,0,1715918593,13032.887438749989,85.43045033999806,53502.66041496001 2024-05-17,04:03:15.000,138,11042681,13725,0,1715918594,13032.880702439994,85.38110643000255,53502.618492240006 2024-05-17,04:03:16.000,138,11042697,13245,0,1715918595,13032.853757199999,85.41635207999934,53502.62547936 2024-05-17,04:03:17.000,138,11042680,13365,0,1715918596,13032.806603029989,85.3881555600019,53502.618492240006 2024-05-17,04:03:18.000,138,11042692,13525,0,1715918597,13032.813339339998,85.36700817000383,53502.59054376001 2024-05-17,04:03:19.000,138,11042697,13445,0,1715918598,13032.779657789994,85.33176251999976,53502.59054376001 2024-05-17,04:03:20.000,138,11042668,13245,0,1715918599,13032.779657789994,85.28241861000424,53502.548621040005 2024-05-17,04:03:21.000,138,11042676,13245,0,1715918600,13032.732503619998,85.23307470000145,53502.50669832 2024-05-17,04:03:22.000,138,11042688,13405,0,1715918601,13032.712294689998,85.26127121999889,53502.52765968 2024-05-17,04:03:23.000,138,11042685,13245,0,1715918602,13032.685349449988,85.19077991999802,53502.4647756 2024-05-17,04:03:24.000,138,11042679,13765,0,1715918603,13032.644931589988,85.19782905000466,53502.4647756 2024-05-17,04:03:25.000,138,11042681,13205,0,1715918604,13032.651667899998,85.18373078999866,53502.45778848 2024-05-17,04:03:26.000,138,11042722,13765,0,1715918605,13032.617986349993,85.1766816599993,53502.41586576 2024-05-17,04:03:27.000,138,11042723,13285,0,1715918606,13032.604513730003,85.16258340000059,53502.40189152001 2024-05-17,04:03:28.000,138,11042684,13245,0,1715918607,13032.537150629993,85.14143601000251,53502.31804608 2024-05-17,04:03:29.000,138,11042721,13125,0,1715918608,13032.523678010002,85.1132394899978,53502.32503320001 2024-05-17,04:03:30.000,138,11042712,13405,0,1715918609,13032.510205389997,85.05684645000292,53502.2900976 2024-05-17,04:03:31.000,138,11042689,13285,0,1715918610,13032.456314909992,85.04979732000356,53502.25516200001 2024-05-17,04:03:32.000,138,11042705,13645,0,1715918611,13032.456314909992,85.0427481900042,53502.25516200001 2024-05-17,04:03:33.000,138,11042701,13245,0,1715918612,13032.395688119992,85.02160079999885,53502.17830368 2024-05-17,04:03:34.000,138,11042654,13365,0,1715918613,13032.382215500002,84.99340428000141,53502.15734232001 2024-05-17,04:03:35.000,138,11042702,13285,0,1715918614,13032.341797640001,84.98635515000205,53502.12240672 2024-05-17,04:03:36.000,138,11042675,13325,0,1715918615,13032.341797640001,84.9793060200027,53502.06650976001 2024-05-17,04:03:37.000,138,11042718,13365,0,1715918616,13032.328325019997,84.90176559000247,53502.06650976001 2024-05-17,04:03:38.000,138,11042690,13285,0,1715918617,13032.294643469992,84.90176559000247,53502.045548400005 2024-05-17,04:03:39.000,138,11042702,13325,0,1715918618,13032.274434539991,84.88061820000439,53501.96170296 2024-05-17,04:03:40.000,138,11042703,13085,0,1715918619,13032.234016679991,84.84537255000032,53501.91279312 2024-05-17,04:03:41.000,138,11042665,13405,0,1715918620,13032.254225609991,84.83832342000096,53501.93375448 2024-05-17,04:03:42.000,138,11042714,13325,0,1715918621,13032.240752990001,84.81717603000288,53501.84292192 2024-05-17,04:03:43.000,138,11042715,13725,0,1715918622,13032.20033513,84.77488124999945,53501.8359348 2024-05-17,04:03:44.000,138,11042649,13125,0,1715918623,13032.1801262,84.77488124999945,53501.828947680006 2024-05-17,04:03:45.000,138,11042681,13205,0,1715918624,13032.173389889991,84.75373386000138,53501.7660636 2024-05-17,04:03:46.000,138,11042663,13285,0,1715918625,13032.13970834,84.70438994999859,53501.710166640005 2024-05-17,04:03:47.000,138,11042733,13365,0,1715918626,13032.153180959991,84.69029168999987,53501.68221816001 2024-05-17,04:03:48.000,138,11042670,13285,0,1715918627,13032.153180959991,84.65504604000307,53501.640295440004 2024-05-17,04:03:49.000,138,11042723,13285,0,1715918628,13032.1801262,84.66914430000179,53501.60535984001 2024-05-17,04:03:50.000,138,11042705,13405,0,1715918629,13032.132972029991,84.64799691000371,53501.56343712001 2024-05-17,04:03:51.000,138,11042666,13245,0,1715918630,13032.146444649996,84.59865300000092,53501.51452728001 2024-05-17,04:03:52.000,138,11042722,13525,0,1715918631,13032.132972029991,84.61275125999964,53501.47959168 2024-05-17,04:03:53.000,138,11042677,13445,0,1715918632,13032.166653579996,84.5845547400022,53501.423694720004 2024-05-17,04:03:54.000,138,11042655,13245,0,1715918633,13032.11949941,84.54930908999813,53501.374784880005 2024-05-17,04:03:55.000,138,11042695,13245,0,1715918634,13032.146444649996,84.52816170000006,53501.35382352 2024-05-17,04:03:56.000,138,11042682,13685,0,1715918635,13032.146444649996,84.47881779000454,53501.325875040005 2024-05-17,04:03:57.000,138,11042692,13965,0,1715918636,13032.1801262,84.44357214000047,53501.33286216 2024-05-17,04:03:58.000,138,11042716,13405,0,1715918637,13032.20033513,84.43652301000111,53501.276965200006 2024-05-17,04:03:59.000,138,11042689,13365,0,1715918638,13032.267698229996,84.41537562000303,53501.22106824 2024-05-17,04:04:00.000,138,11042682,13165,0,1715918639,13032.186862509996,84.39422822999768,53501.14420992 2024-05-17,04:04:01.000,138,11042700,13405,0,1715918640,13032.193598819991,84.38717909999832,53501.158184160005 2024-05-17,04:04:02.000,138,11042714,13685,0,1715918641,13032.234016679991,84.34488432000217,53501.12324856 2024-05-17,04:04:03.000,138,11042681,13165,0,1715918642,13032.267698229996,84.32373693000409,53501.05337736 2024-05-17,04:04:04.000,138,11042692,13285,0,1715918643,13032.287907159996,84.3096386699981,53500.94857056 2024-05-17,04:04:05.000,138,11042752,13605,0,1715918644,13032.281170850001,84.2743930200013,53501.01145464001 2024-05-17,04:04:06.000,138,11042693,13445,0,1715918645,13032.301379780001,84.23209823999787,53500.920622080004 2024-05-17,04:04:07.000,138,11042707,13565,0,1715918646,13032.335061329992,84.23209823999787,53500.88568648 2024-05-17,04:04:08.000,138,11042719,13525,0,1715918647,13032.382215500002,84.18980346000171,53500.80882816 2024-05-17,04:04:09.000,138,11042647,13245,0,1715918648,13032.368742879997,84.16160694000428,53500.75991832 2024-05-17,04:04:10.000,138,11042710,13205,0,1715918649,13032.429369669997,84.14045954999892,53500.74594408001 2024-05-17,04:04:11.000,138,11042686,13565,0,1715918650,13032.449578599997,84.11931216000085,53500.69004712 2024-05-17,04:04:12.000,138,11042668,13325,0,1715918651,13032.489996459997,84.09111564000341,53500.655111520005 2024-05-17,04:04:13.000,138,11042743,13765,0,1715918652,13032.570832179998,84.06996824999806,53500.57825320001 2024-05-17,04:04:14.000,138,11042716,13325,0,1715918653,13032.543886940002,84.0629191199987,53500.57126608 2024-05-17,04:04:15.000,138,11042658,13405,0,1715918654,13032.597777419993,84.05586998999934,53500.487420640005 2024-05-17,04:04:16.000,138,11042665,13485,0,1715918655,13032.617986349993,84.02062434000254,53500.51536912 2024-05-17,04:04:17.000,138,11042726,13485,0,1715918656,13032.665140519988,84.04882085999998,53500.48043352001 2024-05-17,04:04:18.000,138,11042671,13405,0,1715918657,13032.692085759998,84.0276734700019,53500.39658808 2024-05-17,04:04:19.000,138,11042660,13285,0,1715918658,13032.725767309988,83.95718217000103,53500.35466536 2024-05-17,04:04:20.000,138,11042705,13285,0,1715918659,13032.799866719994,83.95013304000167,53500.319729760005 2024-05-17,04:04:21.000,138,11042689,13285,0,1715918660,13032.847020889989,83.9289856500036,53500.32671688 2024-05-17,04:04:22.000,138,11042673,13125,0,1715918661,13032.887438749989,83.88669087000017,53500.25684568 2024-05-17,04:04:23.000,138,11042652,13325,0,1715918662,13032.900911369994,83.88669087000017,53500.19396160001 2024-05-17,04:04:24.000,138,11042670,13325,0,1715918663,13033.01542864,83.85849435000273,53500.22191008001 2024-05-17,04:04:25.000,138,11042685,13405,0,1715918664,13033.0558465,83.85849435000273,53500.13107752 2024-05-17,04:04:26.000,138,11042707,13285,0,1715918665,13033.07605543,83.84439609000401,53500.17998736 2024-05-17,04:04:27.000,138,11042664,13485,0,1715918666,13033.12994590999,83.83029782999802,53500.13806464 2024-05-17,04:04:28.000,138,11042705,13605,0,1715918667,13033.19057269999,83.83734696000465,53500.06819344 2024-05-17,04:04:29.000,138,11042708,12925,0,1715918668,13033.264672109995,83.78800305000186,53500.06120632 2024-05-17,04:04:30.000,138,11042687,13365,0,1715918669,13033.33877152,83.80915043999994,53500.01229648 2024-05-17,04:04:31.000,138,11042695,13645,0,1715918670,13033.365716759996,83.8161995699993,53499.99133512 2024-05-17,04:04:32.000,138,11042655,13205,0,1715918671,13033.433079859991,83.76685566000378,53499.95639952001 2024-05-17,04:04:33.000,138,11042731,13405,0,1715918672,13033.500442960001,83.7809539200025,53499.92146392 2024-05-17,04:04:34.000,138,11042693,13365,0,1715918673,13033.594751299992,83.75980653000443,53499.914476800004 2024-05-17,04:04:35.000,138,11042665,13765,0,1715918674,13033.668850709997,83.76685566000378,53499.85159272 2024-05-17,04:04:36.000,138,11042671,13245,0,1715918675,13033.689059639997,83.73161000999971,53499.83063136 2024-05-17,04:04:37.000,138,11042682,13285,0,1715918676,13033.722741190002,83.72456088000035,53499.816657120005 2024-05-17,04:04:38.000,138,11042735,13125,0,1715918677,13033.810313219998,83.717511750001,53499.767747280006 2024-05-17,04:04:39.000,138,11042688,13245,0,1715918678,13033.911357869998,83.73865913999907,53499.72582456 2024-05-17,04:04:40.000,138,11042722,13325,0,1715918679,13033.958512039993,83.717511750001,53499.67691472 2024-05-17,04:04:41.000,138,11042699,13445,0,1715918680,13034.099974549994,83.70341349000228,53499.65595336 2024-05-17,04:04:42.000,138,11042712,13325,0,1715918681,13034.133656099999,83.717511750001,53499.62101776001 2024-05-17,04:04:43.000,138,11042658,13365,0,1715918682,13034.16733764999,83.72456088000035,53499.61403064 2024-05-17,04:04:44.000,138,11042720,13765,0,1715918683,13034.30880015999,83.70341349000228,53499.62800488 2024-05-17,04:04:45.000,138,11042703,13725,0,1715918684,13034.35595433,83.717511750001,53499.62101776001 2024-05-17,04:04:46.000,138,11042683,13405,0,1715918685,13034.423317429995,83.6822661000042,53499.60704352 2024-05-17,04:04:47.000,138,11042730,13245,0,1715918686,13034.51088945999,83.70341349000228,53499.58608216 2024-05-17,04:04:48.000,138,11042706,13445,0,1715918687,13034.564779939996,83.6822661000042,53499.5651208 2024-05-17,04:04:49.000,138,11042693,13565,0,1715918688,13034.652351969991,83.68931523000356,53499.5651208 2024-05-17,04:04:50.000,138,11042714,13645,0,1715918689,13034.706242449996,83.717511750001,53499.52319808001 2024-05-17,04:04:51.000,138,11042737,13165,0,1715918690,13034.787078169997,83.717511750001,53499.4952496 2024-05-17,04:04:52.000,138,11042669,13605,0,1715918691,13034.854441269992,83.69636436000292,53499.52319808001 2024-05-17,04:04:53.000,138,11042721,13405,0,1715918692,13034.921804370002,83.73161000999971,53499.42537840001 2024-05-17,04:04:54.000,138,11042749,13605,0,1715918693,13034.948749609997,83.75980653000443,53499.4952496 2024-05-17,04:04:55.000,138,11042705,13725,0,1715918694,13035.029585329998,83.73865913999907,53499.44633976 2024-05-17,04:04:56.000,138,11042678,13605,0,1715918695,13035.063266880003,83.717511750001,53499.432365520006 2024-05-17,04:04:57.000,138,11042689,13725,0,1715918696,13035.137366289993,83.71046262000164,53499.42537840001 2024-05-17,04:04:58.000,138,11042689,13285,0,1715918697,13035.164311529988,83.73865913999907,53499.40441704001 2024-05-17,04:04:59.000,138,11042707,13245,0,1715918698,13035.224938319989,83.77390479000314,53499.46730112 2024-05-17,04:05:00.000,138,11042739,13365,0,1715918699,13035.251883559999,83.74570826999843,53499.36948144 2024-05-17,04:05:01.000,138,11042650,13405,0,1715918700,13035.305774039989,83.75275739999779,53499.39742992 2024-05-17,04:05:02.000,138,11042652,13405,0,1715918701,13035.305774039989,83.75275739999779,53499.362494320005 2024-05-17,04:05:03.000,138,11042722,13085,0,1715918702,13035.359664519994,83.76685566000378,53499.34852008 2024-05-17,04:05:04.000,138,11042634,13325,0,1715918703,13035.39334607,83.78800305000186,53499.313584480005 2024-05-17,04:05:05.000,138,11042672,13365,0,1715918704,13035.440500239994,83.77390479000314,53499.33454584001 2024-05-17,04:05:06.000,138,11042697,13525,0,1715918705,13035.49439072,83.78800305000186,53499.36948144 2024-05-17,04:05:07.000,138,11042653,13165,0,1715918706,13035.48765440999,83.78800305000186,53499.313584480005 2024-05-17,04:05:08.000,138,11042658,13685,0,1715918707,13035.52807226999,83.7809539200025,53499.34153296 2024-05-17,04:05:09.000,138,11042677,13565,0,1715918708,13035.53480858,83.78800305000186,53499.3205716 2024-05-17,04:05:10.000,138,11042677,13565,0,1715918709,13035.54828119999,83.80915043999994,53499.36948144 2024-05-17,04:05:11.000,138,11042636,13325,0,1715918710,13035.57522644,83.78800305000186,53499.35550720001 2024-05-17,04:05:12.000,138,11042657,13605,0,1715918711,13035.581962749995,83.83734696000465,53499.35550720001 2024-05-17,04:05:13.000,138,11042677,13405,0,1715918712,13035.65606216,83.86554348000209,53499.32755872 2024-05-17,04:05:14.000,138,11042680,13445,0,1715918713,13035.62911691999,83.85849435000273,53499.34852008 2024-05-17,04:05:15.000,138,11042678,13125,0,1715918714,13035.6156443,83.8796417400008,53499.313584480005 2024-05-17,04:05:16.000,138,11042644,13205,0,1715918715,13035.67627109,83.90078912999888,53499.35550720001 2024-05-17,04:05:17.000,138,11042624,13365,0,1715918716,13035.622380609995,83.93603478000296,53499.29961024 2024-05-17,04:05:18.000,138,11042624,13125,0,1715918717,13035.642589539995,83.91488739000488,53499.313584480005 2024-05-17,04:05:19.000,138,11042678,13205,0,1715918718,13035.67627109,83.90783825999824,53499.32755872 2024-05-17,04:05:20.000,138,11042733,13365,0,1715918719,13035.642589539995,83.93603478000296,53499.3205716 2024-05-17,04:05:21.000,138,11042683,13445,0,1715918720,13035.64932584999,83.9289856500036,53499.2507004 2024-05-17,04:05:22.000,138,11042677,13405,0,1715918721,13035.642589539995,83.95718217000103,53499.25768752001 2024-05-17,04:05:23.000,138,11042661,13165,0,1715918722,13035.683007399995,83.98537868999847,53499.27166176 2024-05-17,04:05:24.000,138,11042648,13165,0,1715918723,13035.64932584999,83.98537868999847,53499.27166176 2024-05-17,04:05:25.000,138,11042669,13525,0,1715918724,13035.642589539995,84.00652608000382,53499.21576480001 2024-05-17,04:05:26.000,138,11042718,13645,0,1715918725,13035.602171679995,84.03472260000126,53499.08999664001 2024-05-17,04:05:27.000,138,11042644,13285,0,1715918726,13035.55501751,84.06996824999806,53499.13191936 2024-05-17,04:05:28.000,138,11042650,13285,0,1715918727,13035.581962749995,84.07701738000469,53499.06903528001 2024-05-17,04:05:29.000,138,11042635,13365,0,1715918728,13035.53480858,84.07701738000469,53499.096983760006 2024-05-17,04:05:30.000,138,11042638,13805,0,1715918729,13035.47418179,84.09816477000277,53499.08300952 2024-05-17,04:05:31.000,138,11042716,13245,0,1715918730,13035.42702761999,84.14045954999892,53499.04807392001 2024-05-17,04:05:32.000,138,11042712,13605,0,1715918731,13035.400082379994,84.14750867999828,53499.041086799996 2024-05-17,04:05:33.000,138,11042649,13365,0,1715918732,13035.39334607,84.175705200003,53499.04807392001 2024-05-17,04:05:34.000,138,11042654,13645,0,1715918733,13035.400082379994,84.15455781000492,53499.03409968 2024-05-17,04:05:35.000,138,11042678,13445,0,1715918734,13035.36640082999,84.20390172000043,53499.04807392001 2024-05-17,04:05:36.000,138,11042683,13845,0,1715918735,13035.359664519994,84.20390172000043,53498.98518984 2024-05-17,04:05:37.000,138,11042678,13525,0,1715918736,13035.285565109989,84.20390172000043,53498.978202720005 2024-05-17,04:05:38.000,138,11042672,13565,0,1715918737,13035.258619869994,84.21095084999979,53498.978202720005 2024-05-17,04:05:39.000,138,11042639,13765,0,1715918738,13035.238410939994,84.19685259000107,53499.02012544001 2024-05-17,04:05:40.000,138,11042654,13485,0,1715918739,13035.238410939994,84.20390172000043,53499.08999664001 2024-05-17,04:05:41.000,138,11042677,13805,0,1715918740,13035.231674629998,84.22504910999851,53499.01313832 2024-05-17,04:05:42.000,138,11042647,13925,0,1715918741,13035.197993079993,84.24619650000386,53498.97121560001 2024-05-17,04:05:43.000,138,11042673,13565,0,1715918742,13035.164311529988,84.26029476000258,53498.929292880006 2024-05-17,04:05:44.000,138,11042668,13525,0,1715918743,13035.157575219993,84.26734389000194,53498.908331520004 2024-05-17,04:05:45.000,138,11042644,13445,0,1715918744,13035.130629979998,84.28144215000066,53498.873395919996 2024-05-17,04:05:46.000,138,11042670,13445,0,1715918745,13035.110421049998,84.28144215000066,53498.93628 2024-05-17,04:05:47.000,138,11042733,13605,0,1715918746,13035.090212119998,84.3096386699981,53498.908331520004 2024-05-17,04:05:48.000,138,11042651,13245,0,1715918747,13035.096948429993,84.29554040999938,53498.8664088 2024-05-17,04:05:49.000,138,11042672,13645,0,1715918748,13035.063266880003,84.3096386699981,53498.85243456001 2024-05-17,04:05:50.000,138,11042653,13405,0,1715918749,13035.043057950003,84.32373693000409,53498.82448608 2024-05-17,04:05:51.000,138,11042691,13925,0,1715918750,13035.043057950003,84.28849128000002,53498.83846032 2024-05-17,04:05:52.000,138,11042660,13445,0,1715918751,13035.016112709993,84.3378351900028,53498.859421680005 2024-05-17,04:05:53.000,138,11042656,13765,0,1715918752,13035.002640090002,84.32373693000409,53498.88737016 2024-05-17,04:05:54.000,138,11042723,13525,0,1715918753,13035.002640090002,84.3096386699981,53498.80352472001 2024-05-17,04:05:55.000,138,11042618,13325,0,1715918754,13035.029585329998,84.35898258000088,53498.80352472001 2024-05-17,04:05:56.000,138,11042663,13245,0,1715918755,13035.009376399998,84.35898258000088,53498.81749896 2024-05-17,04:05:57.000,138,11042653,13365,0,1715918756,13035.076739499993,84.34488432000217,53498.85243456001 2024-05-17,04:05:58.000,138,11042655,13405,0,1715918757,13035.103684739988,84.3378351900028,53498.85243456001 2024-05-17,04:05:59.000,138,11042638,13325,0,1715918758,13035.090212119998,84.35193345000152,53498.81749896 2024-05-17,04:06:00.000,138,11042680,13325,0,1715918759,13035.144102599988,84.35193345000152,53498.83846032 2024-05-17,04:06:01.000,138,11042713,13365,0,1715918760,13035.130629979998,84.40127736000431,53498.810511840005 2024-05-17,04:06:02.000,138,11042680,13365,0,1715918761,13035.123893669988,84.40127736000431,53498.78955048 2024-05-17,04:06:03.000,138,11042623,13085,0,1715918762,13035.150838909998,84.42242475000239,53498.80352472001 2024-05-17,04:06:04.000,138,11042665,13605,0,1715918763,13035.211465699998,84.42947388000175,53498.81749896 2024-05-17,04:06:05.000,138,11042626,13885,0,1715918764,13035.184520459989,84.40127736000431,53498.78256336001 2024-05-17,04:06:06.000,138,11042688,13445,0,1715918765,13035.218202009994,84.42947388000175,53498.810511840005 2024-05-17,04:06:07.000,138,11042667,13445,0,1715918766,13035.272092489999,84.42947388000175,53498.8664088 2024-05-17,04:06:08.000,138,11042658,13445,0,1715918767,13035.319246659994,84.44357214000047,53498.83147320001 2024-05-17,04:06:09.000,138,11042659,13565,0,1715918768,13035.32598296999,84.41537562000303,53498.810511840005 2024-05-17,04:06:10.000,138,11042674,13285,0,1715918769,13035.373137139999,84.42947388000175,53498.83147320001 2024-05-17,04:06:11.000,138,11042667,13445,0,1715918770,13035.400082379994,84.47881779000454,53498.84544744 2024-05-17,04:06:12.000,138,11042645,13245,0,1715918771,13035.440500239994,84.46471952999855,53498.83147320001 2024-05-17,04:06:13.000,138,11042685,13365,0,1715918772,13035.46744547999,84.4717686599979,53498.7965376 2024-05-17,04:06:14.000,138,11042665,13325,0,1715918773,13035.521335959995,84.49291605000326,53498.78256336001 2024-05-17,04:06:15.000,138,11042671,13645,0,1715918774,13035.53480858,84.4717686599979,53498.810511840005 2024-05-17,04:06:16.000,138,11042719,13445,0,1715918775,13035.602171679995,84.49996518000262,53498.8664088 2024-05-17,04:06:17.000,138,11042689,13405,0,1715918776,13035.662798469995,84.46471952999855,53498.85243456001 2024-05-17,04:06:18.000,138,11042698,13365,0,1715918777,13035.68974370999,84.49996518000262,53498.873395919996 2024-05-17,04:06:19.000,138,11042679,13365,0,1715918778,13035.763843119996,84.49996518000262,53498.88038304001 2024-05-17,04:06:20.000,138,11042690,13445,0,1715918779,13035.8177336,84.4717686599979,53498.8664088 2024-05-17,04:06:21.000,138,11042715,13405,0,1715918780,13035.858151460001,84.49996518000262,53498.91531864 2024-05-17,04:06:22.000,138,11042636,13285,0,1715918781,13035.918778250001,84.51406344000134,53498.90134440001 2024-05-17,04:06:23.000,138,11042734,13365,0,1715918782,13035.986141349997,84.51406344000134,53498.99217696 2024-05-17,04:06:24.000,138,11042628,13565,0,1715918783,13036.033295519992,84.53521082999941,53498.95724136 2024-05-17,04:06:25.000,138,11042689,13925,0,1715918784,13036.120867550002,84.55635822000477,53498.978202720005 2024-05-17,04:06:26.000,138,11042706,13445,0,1715918785,13036.188230649997,84.54930908999813,53498.978202720005 2024-05-17,04:06:27.000,138,11042701,13485,0,1715918786,13036.248857439998,84.54930908999813,53499.0061512 2024-05-17,04:06:28.000,138,11042677,13325,0,1715918787,13036.322956849988,84.54930908999813,53499.01313832 2024-05-17,04:06:29.000,138,11042671,13325,0,1715918788,13036.424001499989,84.55635822000477,53499.04807392001 2024-05-17,04:06:30.000,138,11042704,13525,0,1715918789,13036.464419359989,84.59865300000092,53499.04807392001 2024-05-17,04:06:31.000,138,11042662,13325,0,1715918790,13036.498100909994,84.57750561000285,53499.08300952 2024-05-17,04:06:32.000,138,11042670,13645,0,1715918791,13036.572200319999,84.619800389999,53499.08300952 2024-05-17,04:06:33.000,138,11042704,13765,0,1715918792,13036.63282711,84.65504604000307,53499.13191936 2024-05-17,04:06:34.000,138,11042665,13405,0,1715918793,13036.65303604,84.68324256000051,53499.10397088 2024-05-17,04:06:35.000,138,11042694,13245,0,1715918794,13036.740608069995,84.69734081999923,53499.145893600005 2024-05-17,04:06:36.000,138,11042683,13125,0,1715918795,13036.79449855,84.69029168999987,53499.23672616001 2024-05-17,04:06:37.000,138,11042700,13445,0,1715918796,13036.801234859995,84.71143907999794,53499.23672616001 2024-05-17,04:06:38.000,138,11042705,13605,0,1715918797,13036.83491641,84.72553734000394,53499.208777679996 2024-05-17,04:06:39.000,138,11042709,13445,0,1715918798,13036.87533427,84.7678321200001,53499.22275192 2024-05-17,04:06:40.000,138,11042695,13685,0,1715918799,13036.942697369996,84.73963560000266,53499.34852008 2024-05-17,04:06:41.000,138,11042642,13365,0,1715918800,13037.010060469991,84.76078299000073,53499.3904428 2024-05-17,04:06:42.000,138,11042675,13325,0,1715918801,13037.010060469991,84.77488124999945,53499.411404160004 2024-05-17,04:06:43.000,138,11042689,13565,0,1715918802,13037.077423570001,84.7678321200001,53499.460314 2024-05-17,04:06:44.000,138,11042672,13565,0,1715918803,13037.070687259991,84.77488124999945,53499.46730112 2024-05-17,04:06:45.000,138,11042709,13565,0,1715918804,13037.084159879996,84.82422516000224,53499.460314 2024-05-17,04:06:46.000,138,11042678,13565,0,1715918805,13037.158259290001,84.7960286400048,53499.579095040004 2024-05-17,04:06:47.000,138,11042663,13685,0,1715918806,13037.151522979992,84.73963560000266,53499.57210792001 2024-05-17,04:06:48.000,138,11042706,13485,0,1715918807,13037.164995599996,84.73963560000266,53499.66992760001 2024-05-17,04:06:49.000,138,11042704,13205,0,1715918808,13037.212149769992,84.72553734000394,53499.65595336 2024-05-17,04:06:50.000,138,11042680,13285,0,1715918809,13037.191940839992,84.71848821000458,53499.634992 2024-05-17,04:06:51.000,138,11042638,13325,0,1715918810,13037.259303940002,84.71143907999794,53499.71883744001 2024-05-17,04:06:52.000,138,11042692,13325,0,1715918811,13037.279512870002,84.7325864700033,53499.73281168 2024-05-17,04:06:53.000,138,11042683,13645,0,1715918812,13037.272776559992,84.71848821000458,53499.75377304 2024-05-17,04:06:54.000,138,11042682,13405,0,1715918813,13037.272776559992,84.73963560000266,53499.7747344 2024-05-17,04:06:55.000,138,11042678,13765,0,1715918814,13037.333403349992,84.69029168999987,53499.85857984001 2024-05-17,04:06:56.000,138,11042706,13805,0,1715918815,13037.333403349992,84.70438994999859,53499.85857984001 2024-05-17,04:06:57.000,138,11042727,13245,0,1715918816,13037.346875969997,84.71143907999794,53499.85159272 2024-05-17,04:06:58.000,138,11042699,13445,0,1715918817,13037.286249179997,84.66914430000179,53499.87255408 2024-05-17,04:06:59.000,138,11042735,13525,0,1715918818,13037.286249179997,84.67619343000115,53499.90748968001 2024-05-17,04:07:00.000,138,11042746,13565,0,1715918819,13037.232358699992,84.65504604000307,53499.95639952001 2024-05-17,04:07:01.000,138,11042720,13565,0,1715918820,13037.252567629992,84.64799691000371,53499.97037376 2024-05-17,04:07:02.000,138,11042670,13525,0,1715918821,13037.232358699992,84.59865300000092,53499.97736088001 2024-05-17,04:07:03.000,138,11042697,13205,0,1715918822,13037.218886080002,84.56340735000413,53500.0192836 2024-05-17,04:07:04.000,138,11042696,13325,0,1715918823,13037.198677150001,84.5845547400022,53500.04024496 2024-05-17,04:07:05.000,138,11042764,13085,0,1715918824,13037.212149769992,84.54225995999877,53500.07518056001 2024-05-17,04:07:06.000,138,11042673,13445,0,1715918825,13037.171731909992,84.5211125700007,53500.0891548 2024-05-17,04:07:07.000,138,11042721,13245,0,1715918826,13037.131314049991,84.49291605000326,53500.082167680004 2024-05-17,04:07:08.000,138,11042681,13485,0,1715918827,13037.124577739996,84.44357214000047,53500.200948720005 2024-05-17,04:07:09.000,138,11042666,13645,0,1715918828,13037.084159879996,84.45767039999919,53500.20793584 2024-05-17,04:07:10.000,138,11042688,13325,0,1715918829,13037.050478329991,84.40127736000431,53500.20793584 2024-05-17,04:07:11.000,138,11042697,13325,0,1715918830,13037.003324159996,84.38717909999832,53500.249858560004 2024-05-17,04:07:12.000,138,11042698,13365,0,1715918831,13037.043742019996,84.40127736000431,53500.25684568 2024-05-17,04:07:13.000,138,11042696,13765,0,1715918832,13036.942697369996,84.32373693000409,53500.319729760005 2024-05-17,04:07:14.000,138,11042718,13285,0,1715918833,13036.902279509995,84.30258953999873,53500.333704 2024-05-17,04:07:15.000,138,11042684,13285,0,1715918834,13036.91575213,84.26734389000194,53500.368639600005 2024-05-17,04:07:16.000,138,11042645,13325,0,1715918835,13036.882070579995,84.24619650000386,53500.39658808 2024-05-17,04:07:17.000,138,11042688,13605,0,1715918836,13036.80797116999,84.20390172000043,53500.39658808 2024-05-17,04:07:18.000,138,11042706,13805,0,1715918837,13036.76755330999,84.18275433000235,53500.42453656 2024-05-17,04:07:19.000,138,11042737,13285,0,1715918838,13036.70692651999,84.1263612900002,53500.4035752 2024-05-17,04:07:20.000,138,11042724,13685,0,1715918839,13036.639563419994,84.10521390000213,53500.45248504 2024-05-17,04:07:21.000,138,11042712,13565,0,1715918840,13036.60588186999,84.07701738000469,53500.46645928 2024-05-17,04:07:22.000,138,11042751,13005,0,1715918841,13036.592409249999,83.99242781999783,53500.52934336001 2024-05-17,04:07:23.000,138,11042671,13405,0,1715918842,13036.58567293999,83.95718217000103,53500.585240320004 2024-05-17,04:07:24.000,138,11042706,13285,0,1715918843,13036.551991389999,83.92193652000424,53500.5433176 2024-05-17,04:07:25.000,138,11042721,13005,0,1715918844,13036.525046149989,83.87259261000145,53500.52934336001 2024-05-17,04:07:26.000,138,11042663,13125,0,1715918845,13036.464419359989,83.85849435000273,53500.59222744 2024-05-17,04:07:27.000,138,11042715,13165,0,1715918846,13036.417265189993,83.87259261000145,53500.56427896 2024-05-17,04:07:28.000,138,11042761,13485,0,1715918847,13036.370111019998,83.7809539200025,53500.59921456001 2024-05-17,04:07:29.000,138,11042728,13525,0,1715918848,13036.316220539993,83.75275739999779,53500.62017592 2024-05-17,04:07:30.000,138,11042709,13405,0,1715918849,13036.275802679993,83.68931523000356,53500.57126608 2024-05-17,04:07:31.000,138,11042729,13485,0,1715918850,13036.221912200002,83.66111870999885,53500.59921456001 2024-05-17,04:07:32.000,138,11042697,13405,0,1715918851,13036.201703270002,83.63292219000141,53500.585240320004 2024-05-17,04:07:33.000,138,11042640,13525,0,1715918852,13036.174758029993,83.57652914999926,53500.606201680006 2024-05-17,04:07:34.000,138,11042693,12925,0,1715918853,13036.100658620002,83.55538176000118,53500.59222744 2024-05-17,04:07:35.000,138,11042671,13165,0,1715918854,13036.087185999997,83.46374307000224,53500.64113728 2024-05-17,04:07:36.000,138,11042647,13045,0,1715918855,13036.066977069997,83.44259568000416,53500.64812440001 2024-05-17,04:07:37.000,138,11042710,13485,0,1715918856,13036.006350279997,83.40735003000009,53500.63415016 2024-05-17,04:07:38.000,138,11042700,13525,0,1715918857,13035.932250869992,83.35800612000457,53500.59921456001 2024-05-17,04:07:39.000,138,11042689,13645,0,1715918858,13035.925514559996,83.3227604700005,53500.62716304001 2024-05-17,04:07:40.000,138,11042726,13285,0,1715918859,13035.898569320001,83.27341655999771,53500.655111520005 2024-05-17,04:07:41.000,138,11042636,13405,0,1715918860,13035.83794253,83.2240726500022,53500.62716304001 2024-05-17,04:07:42.000,138,11042726,13325,0,1715918861,13035.858151460001,83.16767961000005,53500.62716304001 2024-05-17,04:07:43.000,138,11042672,13325,0,1715918862,13035.864887769996,83.13948309000261,53500.655111520005 2024-05-17,04:07:44.000,138,11042707,13525,0,1715918863,13035.824469909996,83.06899179000175,53500.66908576 2024-05-17,04:07:45.000,138,11042661,13445,0,1715918864,13035.77057942999,82.99850049000088,53500.59921456001 2024-05-17,04:07:46.000,138,11042681,13205,0,1715918865,13035.723425259996,82.95620571000472,53500.62017592 2024-05-17,04:07:47.000,138,11042683,13245,0,1715918866,13035.69648002,82.93505831999937,53500.62017592 2024-05-17,04:07:48.000,138,11042629,13085,0,1715918867,13035.703216329995,82.89276354000322,53500.69004712 2024-05-17,04:07:49.000,138,11042685,13085,0,1715918868,13035.662798469995,82.85046875999979,53500.655111520005 2024-05-17,04:07:50.000,138,11042703,13405,0,1715918869,13035.62911691999,82.79407572000491,53500.69703424001 2024-05-17,04:07:51.000,138,11042660,13805,0,1715918870,13035.622380609995,82.75883007000084,53500.64812440001 2024-05-17,04:07:52.000,138,11042657,13245,0,1715918871,13035.57522644,82.70243702999869,53500.69703424001 2024-05-17,04:07:53.000,138,11042685,13125,0,1715918872,13035.55501751,82.64604399000382,53500.66209864 2024-05-17,04:07:54.000,138,11042693,13285,0,1715918873,13035.48765440999,82.65309312000318,53500.68306 2024-05-17,04:07:55.000,138,11042654,13245,0,1715918874,13035.47418179,82.6178474699991,53500.66908576 2024-05-17,04:07:56.000,138,11042678,13405,0,1715918875,13035.460709169995,82.57555269000295,53500.68306 2024-05-17,04:07:57.000,138,11042697,13285,0,1715918876,13035.400082379994,82.54735616999824,53500.71100848 2024-05-17,04:07:58.000,138,11042672,13485,0,1715918877,13035.359664519994,82.483914000004,53500.655111520005 2024-05-17,04:07:59.000,138,11042657,13445,0,1715918878,13035.34619189999,82.43457009000122,53500.63415016 2024-05-17,04:08:00.000,138,11042708,13445,0,1715918879,13035.312510349999,82.39227530999779,53500.66209864 2024-05-17,04:08:01.000,138,11042644,13365,0,1715918880,13035.251883559999,82.37817704999907,53500.64113728 2024-05-17,04:08:02.000,138,11042628,13205,0,1715918881,13035.184520459989,82.32883314000355,53500.59222744 2024-05-17,04:08:03.000,138,11042692,13125,0,1715918882,13035.171047839998,82.32883314000355,53500.606201680006 2024-05-17,04:08:04.000,138,11042695,13605,0,1715918883,13035.130629979998,82.23719445000461,53500.64113728 2024-05-17,04:08:05.000,138,11042644,13605,0,1715918884,13035.070003189998,82.22309618999861,53500.57825320001 2024-05-17,04:08:06.000,138,11042631,13485,0,1715918885,13035.056530569993,82.18080141000246,53500.59921456001 2024-05-17,04:08:07.000,138,11042696,12965,0,1715918886,13035.043057950003,82.11031011000159,53500.63415016 2024-05-17,04:08:08.000,138,11042632,13925,0,1715918887,13035.009376399998,82.0750644600048,53500.62716304001 2024-05-17,04:08:09.000,138,11042680,13365,0,1715918888,13034.982431160002,82.04686794000008,53500.6131888 2024-05-17,04:08:10.000,138,11042675,13245,0,1715918889,13034.948749609997,82.025720550002,53500.66209864 2024-05-17,04:08:11.000,138,11042643,13765,0,1715918890,13034.915068059992,81.99752403000457,53500.62716304001 2024-05-17,04:08:12.000,138,11042632,13325,0,1715918891,13034.881386510002,81.9270327300037,53500.66209864 2024-05-17,04:08:13.000,138,11042634,13525,0,1715918892,13034.854441269992,81.89883620999899,53500.64113728 2024-05-17,04:08:14.000,138,11042691,13285,0,1715918893,13034.861177580002,81.87063969000155,53500.655111520005 2024-05-17,04:08:15.000,138,11042664,13325,0,1715918894,13034.820759720002,81.84244317000412,53500.606201680006 2024-05-17,04:08:16.000,138,11042662,13245,0,1715918895,13034.793814479992,81.82834490999812,53500.63415016 2024-05-17,04:08:17.000,138,11042719,13485,0,1715918896,13034.766869239997,81.79309926000133,53500.6131888 2024-05-17,04:08:18.000,138,11042622,13725,0,1715918897,13034.726451379996,81.69441144000302,53500.6131888 2024-05-17,04:08:19.000,138,11042688,13245,0,1715918898,13034.706242449996,81.67326404999767,53500.59921456001 2024-05-17,04:08:20.000,138,11042680,13205,0,1715918899,13034.665824589996,81.63096927000151,53500.62716304001 2024-05-17,04:08:21.000,138,11042656,13525,0,1715918900,13034.632143039991,81.60277275000408,53500.66209864 2024-05-17,04:08:22.000,138,11042658,13965,0,1715918901,13034.61867042,81.55342884000129,53500.62017592 2024-05-17,04:08:23.000,138,11042643,13245,0,1715918902,13034.55804363,81.51818319000449,53500.59921456001 2024-05-17,04:08:24.000,138,11042647,13245,0,1715918903,13034.5378347,81.48998666999978,53500.59921456001 2024-05-17,04:08:25.000,138,11042690,13645,0,1715918904,13034.49068052999,81.44769189000363,53500.59921456001 2024-05-17,04:08:26.000,138,11042692,13445,0,1715918905,13034.443526359995,81.3701514600034,53500.63415016 2024-05-17,04:08:27.000,138,11042650,13765,0,1715918906,13034.403108499995,81.36310233000404,53500.59921456001 2024-05-17,04:08:28.000,138,11042665,13365,0,1715918907,13034.38963587999,81.35605320000468,53500.585240320004 2024-05-17,04:08:29.000,138,11042645,13245,0,1715918908,13034.36942694999,81.34195493999869,53500.59222744 2024-05-17,04:08:30.000,138,11042686,13405,0,1715918909,13034.32900908999,81.31375842000125,53500.606201680006 2024-05-17,04:08:31.000,138,11042670,13565,0,1715918910,13034.322272779995,81.30670929000189,53500.64113728 2024-05-17,04:08:32.000,138,11042677,13565,0,1715918911,13034.30880015999,81.29261103000317,53500.59222744 2024-05-17,04:08:33.000,138,11042668,13565,0,1715918912,13034.25490968,81.26441450999846,53500.606201680006 2024-05-17,04:08:34.000,138,11042653,13365,0,1715918913,13034.241437059994,81.27146363999782,53500.57126608 2024-05-17,04:08:35.000,138,11042654,13405,0,1715918914,13034.20775550999,81.2221197300023,53500.57825320001 2024-05-17,04:08:36.000,138,11042694,13325,0,1715918915,13034.14712871999,81.17277581999952,53500.6131888 2024-05-17,04:08:37.000,138,11042651,13365,0,1715918916,13034.14712871999,81.15162843000144,53500.59921456001 2024-05-17,04:08:38.000,138,11042678,13285,0,1715918917,13034.14712871999,81.08818625999993,53500.52235624 2024-05-17,04:08:39.000,138,11042713,13205,0,1715918918,13034.120183479994,81.09523538999929,53500.55729184001 2024-05-17,04:08:40.000,138,11042648,13165,0,1715918919,13034.099974549994,81.04589148000377,53500.550304719996 2024-05-17,04:08:41.000,138,11042685,13765,0,1715918920,13034.079765619994,81.00359670000034,53500.550304719996 2024-05-17,04:08:42.000,138,11042740,13285,0,1715918921,13034.059556689994,80.96835105000355,53500.56427896 2024-05-17,04:08:43.000,138,11042688,13245,0,1715918922,13034.012402519998,80.93310539999948,53500.51536912 2024-05-17,04:08:44.000,138,11042668,13485,0,1715918923,13033.992193589998,80.90490888000204,53500.4734464 2024-05-17,04:08:45.000,138,11042681,13645,0,1715918924,13033.978720969993,80.89081062000332,53500.45947216001 2024-05-17,04:08:46.000,138,11042690,13245,0,1715918925,13033.958512039993,80.83441758000117,53500.46645928 2024-05-17,04:08:47.000,138,11042680,13445,0,1715918926,13033.958512039993,80.84146671000053,53500.438510800006 2024-05-17,04:08:48.000,138,11042702,13245,0,1715918927,13033.911357869998,80.8132701900031,53500.45947216001 2024-05-17,04:08:49.000,138,11042751,13165,0,1715918928,13033.870940009998,80.77802453999902,53500.382613839996 2024-05-17,04:08:50.000,138,11042652,13365,0,1715918929,13033.870940009998,80.74277889000223,53500.41056232001 2024-05-17,04:08:51.000,138,11042716,13325,0,1715918930,13033.864203699988,80.69343497999944,53500.39658808 2024-05-17,04:08:52.000,138,11042673,13245,0,1715918931,13033.830522149998,80.62999280999793,53500.39658808 2024-05-17,04:08:53.000,138,11042704,13485,0,1715918932,13033.803576910002,80.65114020000328,53500.382613839996 2024-05-17,04:08:54.000,138,11042697,13485,0,1715918933,13033.810313219998,80.62999280999793,53500.319729760005 2024-05-17,04:08:55.000,138,11042704,13285,0,1715918934,13033.749686429997,80.58769803000177,53500.32671688 2024-05-17,04:08:56.000,138,11042686,13525,0,1715918935,13033.776631669993,80.55950151000434,53500.28479416 2024-05-17,04:08:57.000,138,11042667,13245,0,1715918936,13033.722741190002,80.52425586000027,53500.28479416 2024-05-17,04:08:58.000,138,11042646,13285,0,1715918937,13033.695795949992,80.51015760000155,53500.24287144001 2024-05-17,04:08:59.000,138,11042674,13085,0,1715918938,13033.662114400002,80.49605934000283,53500.249858560004 2024-05-17,04:09:00.000,138,11042715,13405,0,1715918939,13033.682323330002,80.4537645599994,53500.22191008001 2024-05-17,04:09:01.000,138,11042691,13405,0,1715918940,13033.668850709997,80.44671543000004,53500.20793584 2024-05-17,04:09:02.000,138,11042720,13445,0,1715918941,13033.675587019992,80.39032238999789,53500.214922959996 2024-05-17,04:09:03.000,138,11042711,13445,0,1715918942,13033.662114400002,80.39737152000453,53500.22191008001 2024-05-17,04:09:04.000,138,11042664,13605,0,1715918943,13033.628432849997,80.3550767400011,53500.14505176001 2024-05-17,04:09:05.000,138,11042689,13645,0,1715918944,13033.588014989997,80.34097848000238,53500.12409040001 2024-05-17,04:09:06.000,138,11042727,13205,0,1715918945,13033.567806059997,80.33392935000302,53500.17300024001 2024-05-17,04:09:07.000,138,11042664,13525,0,1715918946,13033.554333439992,80.3057328299983,53500.082167680004 2024-05-17,04:09:08.000,138,11042698,13405,0,1715918947,13033.534124509992,80.31278195999766,53500.07518056001 2024-05-17,04:09:09.000,138,11042703,13565,0,1715918948,13033.486970339996,80.24933979000343,53500.033257840005 2024-05-17,04:09:10.000,138,11042688,13285,0,1715918949,13033.439816170001,80.25638892000279,53499.99133512 2024-05-17,04:09:11.000,138,11042720,13365,0,1715918950,13033.37918938,80.23524153000471,53499.9494124 2024-05-17,04:09:12.000,138,11042666,13605,0,1715918951,13033.365716759996,80.21409413999936,53499.97037376 2024-05-17,04:09:13.000,138,11042702,13645,0,1715918952,13033.325298899996,80.15770110000449,53499.90748968001 2024-05-17,04:09:14.000,138,11042691,13125,0,1715918953,13033.264672109995,80.13655370999913,53499.89351544 2024-05-17,04:09:15.000,138,11042707,13685,0,1715918954,13033.21078162999,80.17884849000257,53499.82364424 2024-05-17,04:09:16.000,138,11042661,13445,0,1715918955,13033.21078162999,80.15065196999785,53499.85159272 2024-05-17,04:09:17.000,138,11042658,13525,0,1715918956,13033.204045319995,80.15770110000449,53499.79569576 2024-05-17,04:09:18.000,138,11042656,13565,0,1715918957,13033.183836389995,80.09425893000298,53499.76076016001 2024-05-17,04:09:19.000,138,11042682,13645,0,1715918958,13033.143418529995,80.05196414999955,53499.767747280006 2024-05-17,04:09:20.000,138,11042669,13685,0,1715918959,13033.10973697999,80.04491502000019,53499.746785920004 2024-05-17,04:09:21.000,138,11042726,13525,0,1715918960,13033.04911018999,79.99557111000468,53499.69088896001 2024-05-17,04:09:22.000,138,11042676,13245,0,1715918961,13033.03563757,79.96737458999996,53499.64197912001 2024-05-17,04:09:23.000,138,11042695,13205,0,1715918962,13032.96827446999,79.98147284999868,53499.64197912001 2024-05-17,04:09:24.000,138,11042692,13525,0,1715918963,13032.934592919999,79.92507981000381,53499.62800488 2024-05-17,04:09:25.000,138,11042691,13125,0,1715918964,13032.90764767999,79.88278503000038,53499.60704352 2024-05-17,04:09:26.000,138,11042690,13525,0,1715918965,13032.954801849999,79.86868677000166,53499.55114656001 2024-05-17,04:09:27.000,138,11042726,13325,0,1715918966,13032.873966129999,79.86868677000166,53499.4952496 2024-05-17,04:09:28.000,138,11042681,13245,0,1715918967,13032.860493509994,79.84049025000422,53499.47428824001 2024-05-17,04:09:29.000,138,11042694,13645,0,1715918968,13032.813339339998,79.77704808000271,53499.50223672001 2024-05-17,04:09:30.000,138,11042710,13085,0,1715918969,13032.786394099989,79.77704808000271,53499.40441704001 2024-05-17,04:09:31.000,138,11042690,13605,0,1715918970,13032.786394099989,79.75590069000464,53499.39742992 2024-05-17,04:09:32.000,138,11042723,13845,0,1715918971,13032.745976239989,79.69950765000249,53499.38345568001 2024-05-17,04:09:33.000,138,11042679,13485,0,1715918972,13032.745976239989,79.66426199999842,53499.30659736001 2024-05-17,04:09:34.000,138,11042707,13365,0,1715918973,13032.678613139993,79.6501637399997,53499.27864888 2024-05-17,04:09:35.000,138,11042729,13205,0,1715918974,13032.644931589988,79.64311461000034,53499.28563600001 2024-05-17,04:09:36.000,138,11042708,13605,0,1715918975,13032.604513730003,79.60786896000354,53499.29262312 2024-05-17,04:09:37.000,138,11042699,13605,0,1715918976,13032.591041109998,79.57967243999883,53499.27166176 2024-05-17,04:09:38.000,138,11042627,13765,0,1715918977,13032.543886940002,79.58672156999819,53499.22275192 2024-05-17,04:09:39.000,138,11042719,13325,0,1715918978,13032.503469080002,79.5514759200014,53499.15288072 2024-05-17,04:09:40.000,138,11042707,13805,0,1715918979,13032.463051220002,79.50918113999796,53499.076022400004 2024-05-17,04:09:41.000,138,11042732,13405,0,1715918980,13032.469787529997,79.48098462000053,53499.01313832 2024-05-17,04:09:42.000,138,11042697,13325,0,1715918981,13032.422633360002,79.44573897000373,53499.08999664001 2024-05-17,04:09:43.000,138,11042714,13365,0,1715918982,13032.395688119992,79.41049331999966,53498.99916408001 2024-05-17,04:09:44.000,138,11042711,13245,0,1715918983,13032.368742879997,79.38229680000222,53498.94326712 2024-05-17,04:09:45.000,138,11042738,13645,0,1715918984,13032.328325019997,79.34705114999815,53498.908331520004 2024-05-17,04:09:46.000,138,11042704,13245,0,1715918985,13032.308116089996,79.29770724000264,53498.89435728 2024-05-17,04:09:47.000,138,11042709,13085,0,1715918986,13032.287907159996,79.27655985000456,53498.85243456001 2024-05-17,04:09:48.000,138,11042709,12965,0,1715918987,13032.260961920001,79.23426507000113,53498.81749896 2024-05-17,04:09:49.000,138,11042715,12925,0,1715918988,13032.186862509996,79.22016681000241,53498.810511840005 2024-05-17,04:09:50.000,138,11042702,13445,0,1715918989,13032.153180959991,79.21311768000305,53498.78955048 2024-05-17,04:09:51.000,138,11042667,12925,0,1715918990,13032.132972029991,79.1567246400009,53498.7266664 2024-05-17,04:09:52.000,138,11042736,13165,0,1715918991,13032.09255416999,79.17082289999962,53498.71967928 2024-05-17,04:09:53.000,138,11042708,13045,0,1715918992,13032.05887262,79.10033159999875,53498.67076944 2024-05-17,04:09:54.000,138,11042709,13285,0,1715918993,13032.025191069995,79.06508595000196,53498.69871792 2024-05-17,04:09:55.000,138,11042699,13285,0,1715918994,13031.984773209995,79.04393856000388,53498.61487248001 2024-05-17,04:09:56.000,138,11042716,12845,0,1715918995,13031.9780369,78.99459465000109,53498.57993688 2024-05-17,04:09:57.000,138,11042714,13405,0,1715918996,13031.95109165999,78.95229986999766,53498.54500128001 2024-05-17,04:09:58.000,138,11042708,13325,0,1715918997,13031.93088272999,78.9593490000043,53498.538014159996 2024-05-17,04:09:59.000,138,11042698,13285,0,1715918998,13031.87699225,78.93115247999958,53498.51006568 2024-05-17,04:10:00.000,138,11042706,13005,0,1715918999,13031.89720118,78.9100050900015,53498.4821172 2024-05-17,04:10:01.000,138,11042694,13405,0,1715919000,13031.863519629995,78.81836640000256,53498.426220240006 2024-05-17,04:10:02.000,138,11042713,13485,0,1715919001,13031.843310699995,78.79721901000448,53498.41923312001 2024-05-17,04:10:03.000,138,11042728,13445,0,1715919002,13031.85004700999,78.75492423000105,53498.38429752 2024-05-17,04:10:04.000,138,11042660,13445,0,1715919003,13031.823101769995,78.7126294500049,53498.33538768 2024-05-17,04:10:05.000,138,11042661,13165,0,1715919004,13031.782683909994,78.6985311899989,53498.32141344 2024-05-17,04:10:06.000,138,11042712,13765,0,1715919005,13031.75573867,78.62099075999868,53498.258529360006 2024-05-17,04:10:07.000,138,11042732,13485,0,1715919006,13031.762474979994,78.5645977200038,53498.27949072001 2024-05-17,04:10:08.000,138,11042668,13365,0,1715919007,13031.722057119994,78.52935206999973,53498.23058088001 2024-05-17,04:10:09.000,138,11042691,13725,0,1715919008,13031.695111879999,78.50820468000165,53498.19564528 2024-05-17,04:10:10.000,138,11042680,13445,0,1715919009,13031.68837556999,78.49410642000294,53498.1676968 2024-05-17,04:10:11.000,138,11042708,13205,0,1715919010,13031.695111879999,78.46590989999822,53498.14673544 2024-05-17,04:10:12.000,138,11042722,13165,0,1715919011,13031.654694019999,78.44476251000015,53498.16070968001 2024-05-17,04:10:13.000,138,11042705,13525,0,1715919012,13031.614276159999,78.39541860000463,53498.06289000001 2024-05-17,04:10:14.000,138,11042695,13125,0,1715919013,13031.607539849989,78.3531238200012,53498.05590288 2024-05-17,04:10:15.000,138,11042689,13165,0,1715919014,13031.587330919989,78.30377990999841,53497.99301880001 2024-05-17,04:10:16.000,138,11042729,13005,0,1715919015,13031.573858299998,78.30377990999841,53497.98603168 2024-05-17,04:10:17.000,138,11042720,13405,0,1715919016,13031.553649369998,78.2544360000029,53497.93712184 2024-05-17,04:10:18.000,138,11042696,13365,0,1715919017,13031.526704129989,78.24033774000418,53497.91616048001 2024-05-17,04:10:19.000,138,11042699,13405,0,1715919018,13031.573858299998,78.19804296000075,53497.86725064001 2024-05-17,04:10:20.000,138,11042712,13645,0,1715919019,13031.506495199988,78.16984644000331,53497.86725064001 2024-05-17,04:10:21.000,138,11042683,13245,0,1715919020,13031.472813649998,78.13460078999924,53497.83231504 2024-05-17,04:10:22.000,138,11042672,13605,0,1715919021,13031.459341029993,78.1064042700018,53497.888212 2024-05-17,04:10:23.000,138,11042695,13365,0,1715919022,13031.499758889993,78.09230601000309,53497.7834052 2024-05-17,04:10:34.000,138,11042675,13365,0,1715919033,13031.297669589992,77.80329168000026,53497.5039204 2024-05-17,04:10:35.000,138,11042632,13325,0,1715919034,13031.230306489997,77.7962425500009,53497.5039204 2024-05-17,04:10:36.000,138,11042697,13285,0,1715919035,13031.183152320002,77.73280037999939,53497.45501056 2024-05-17,04:10:37.000,138,11042662,13165,0,1715919036,13031.189888629997,77.71870212000067,53497.42706208 2024-05-17,04:10:38.000,138,11042681,13445,0,1715919037,13031.162943390002,77.68345647000388,53497.38513936 2024-05-17,04:10:39.000,138,11042675,13085,0,1715919038,13031.156207079992,77.6482108199998,53497.36417800001 2024-05-17,04:10:40.000,138,11042648,12925,0,1715919039,13031.075371359992,77.63411256000109,53497.39212648001 2024-05-17,04:10:41.000,138,11042676,13645,0,1715919040,13031.075371359992,77.61296517000301,53497.30828104 2024-05-17,04:10:42.000,138,11042687,13085,0,1715919041,13031.061898740001,77.61296517000301,53497.35719088 2024-05-17,04:10:43.000,138,11042679,13565,0,1715919042,13031.014744569991,77.57067038999958,53497.26635832 2024-05-17,04:10:44.000,138,11042641,12925,0,1715919043,13031.001271950001,77.5847686499983,53497.26635832 2024-05-17,04:10:45.000,138,11042685,13365,0,1715919044,13030.967590399996,77.55657213000086,53497.2593712 2024-05-17,04:10:46.000,138,11042656,13565,0,1715919045,13030.987799329996,77.52837561000342,53497.1895 2024-05-17,04:10:47.000,138,11042649,13365,0,1715919046,13030.947381469996,77.49312995999935,53497.231422720004 2024-05-17,04:10:48.000,138,11042640,13285,0,1715919047,13030.89349098999,77.46493344000191,53497.14757728 2024-05-17,04:10:49.000,138,11042692,13365,0,1715919048,13030.91369991999,77.46493344000191,53497.133603040005 2024-05-17,04:10:50.000,138,11042672,13205,0,1715919049,13030.85980944,77.37329475000297,53497.1895 2024-05-17,04:10:51.000,138,11042702,13485,0,1715919050,13030.81939158,77.36624562000361,53497.07770608001 2024-05-17,04:10:52.000,138,11042647,13365,0,1715919051,13030.77897372,77.36624562000361,53497.15456440001 2024-05-17,04:10:53.000,138,11042682,13525,0,1715919052,13030.75202847999,77.3380490999989,53497.10565456001 2024-05-17,04:10:54.000,138,11042641,13525,0,1715919053,13030.77223740999,77.29575432000274,53497.02879624001 2024-05-17,04:10:55.000,138,11042639,13525,0,1715919054,13030.77223740999,77.28870519000338,53497.014822000005 2024-05-17,04:10:56.000,138,11042712,13565,0,1715919055,13030.725083239995,77.27460693000467,53496.98687352001 2024-05-17,04:10:57.000,138,11042695,13365,0,1715919056,13030.69140168999,77.26755779999803,53496.917002320006 2024-05-17,04:10:58.000,138,11042663,13565,0,1715919057,13030.67119275999,77.28165606000402,53496.93796368001 2024-05-17,04:10:59.000,138,11042688,13405,0,1715919058,13030.644247519995,77.26755779999803,53496.9449508 2024-05-17,04:11:00.000,138,11042726,13285,0,1715919059,13030.63751121,77.26050866999867,53496.965912160005 2024-05-17,04:11:01.000,138,11042651,13645,0,1715919060,13030.59709335,77.24641040999995,53496.9449508 2024-05-17,04:11:02.000,138,11042705,13205,0,1715919061,13030.603829659995,77.22526302000188,53496.896040960004 2024-05-17,04:11:03.000,138,11042681,13125,0,1715919062,13030.57014810999,77.2041156300038,53496.847131120005 2024-05-17,04:11:04.000,138,11042689,13205,0,1715919063,13030.54993917999,77.21116476000316,53496.88905384001 2024-05-17,04:11:05.000,138,11042656,13525,0,1715919064,13030.50952131999,77.22526302000188,53496.81219552 2024-05-17,04:11:06.000,138,11042659,13125,0,1715919065,13030.48931238999,77.21116476000316,53496.78424704 2024-05-17,04:11:07.000,138,11042671,13405,0,1715919066,13030.50952131999,77.22526302000188,53496.78424704 2024-05-17,04:11:08.000,138,11042646,13485,0,1715919067,13030.475839769999,77.16886997999973,53496.78424704 2024-05-17,04:11:09.000,138,11042643,13445,0,1715919068,13030.455630839999,77.17591910999909,53496.77027280001 2024-05-17,04:11:10.000,138,11042671,13285,0,1715919069,13030.442158219994,77.16886997999973,53496.77027280001 2024-05-17,04:11:11.000,138,11042691,13205,0,1715919070,13030.448894529989,77.14772259000165,53496.749311440006 2024-05-17,04:11:12.000,138,11042646,13285,0,1715919071,13030.455630839999,77.14772259000165,53496.77027280001 2024-05-17,04:11:13.000,138,11042714,13285,0,1715919072,13030.448894529989,77.10542780999822,53496.749311440006 2024-05-17,04:11:14.000,138,11042659,13685,0,1715919073,13030.46910345999,77.10542780999822,53496.76328568 2024-05-17,04:11:15.000,138,11042616,13325,0,1715919074,13030.475839769999,77.08428042000014,53496.665466 2024-05-17,04:11:16.000,138,11042699,13245,0,1715919075,13030.46910345999,77.09837867999886,53496.68642736 2024-05-17,04:11:17.000,138,11042710,13445,0,1715919076,13030.475839769999,77.09837867999886,53496.65847888 2024-05-17,04:11:18.000,138,11042646,13205,0,1715919077,13030.475839769999,77.08428042000014,53496.64450464 2024-05-17,04:11:19.000,138,11042659,13245,0,1715919078,13030.46910345999,77.03493651000463,53496.65149176001 2024-05-17,04:11:20.000,138,11042689,13485,0,1715919079,13030.502785009994,77.07723129000078,53496.630530400005 2024-05-17,04:11:21.000,138,11042664,13365,0,1715919080,13030.50952131999,77.0560839000027,53496.64450464 2024-05-17,04:11:22.000,138,11042662,13205,0,1715919081,13030.54993917999,77.04198564000399,53496.581620560006 2024-05-17,04:11:23.000,138,11042645,13405,0,1715919082,13030.55667549,77.03493651000463,53496.60956904 2024-05-17,04:11:24.000,138,11042650,13405,0,1715919083,13030.563411799994,77.02083824999863,53496.63751752 2024-05-17,04:11:25.000,138,11042687,13285,0,1715919084,13030.57014810999,77.04198564000399,53496.581620560006 2024-05-17,04:11:26.000,138,11042688,13725,0,1715919085,13030.57688442,77.02083824999863,53496.56764632 2024-05-17,04:11:27.000,138,11042630,13405,0,1715919086,13030.603829659995,76.99969086000056,53496.58860768 2024-05-17,04:11:28.000,138,11042676,13325,0,1715919087,13030.65098382999,77.02788737999799,53496.65149176001 2024-05-17,04:11:29.000,138,11042676,13245,0,1715919088,13030.63077489999,77.03493651000463,53496.56764632 2024-05-17,04:11:30.000,138,11042678,13285,0,1715919089,13030.65098382999,77.01378911999927,53496.55367208001 2024-05-17,04:11:31.000,138,11042624,13045,0,1715919090,13030.704874309995,77.02083824999863,53496.56764632 2024-05-17,04:11:32.000,138,11042693,13765,0,1715919091,13030.704874309995,76.99969086000056,53496.56764632 2024-05-17,04:11:33.000,138,11042666,13245,0,1715919092,13030.71834693,77.00673998999991,53496.560659200004 2024-05-17,04:11:34.000,138,11042640,13485,0,1715919093,13030.75202847999,77.02083824999863,53496.56764632 2024-05-17,04:11:35.000,138,11042643,13565,0,1715919094,13030.75876479,77.01378911999927,53496.560659200004 2024-05-17,04:11:36.000,138,11042677,13645,0,1715919095,13030.79244633999,77.02788737999799,53496.57463344001 2024-05-17,04:11:37.000,138,11042688,13325,0,1715919096,13030.79244633999,77.04198564000399,53496.55367208001 2024-05-17,04:11:38.000,138,11042666,13405,0,1715919097,13030.85980944,77.04198564000399,53496.54668496 2024-05-17,04:11:39.000,138,11042667,13285,0,1715919098,13030.88001837,77.00673998999991,53496.60956904 2024-05-17,04:11:40.000,138,11042659,13245,0,1715919099,13030.906963609996,77.06313303000206,53496.560659200004 2024-05-17,04:11:41.000,138,11042708,13205,0,1715919100,13030.94064516,77.0560839000027,53496.560659200004 2024-05-17,04:11:42.000,138,11042703,13485,0,1715919101,13030.967590399996,77.06313303000206,53496.53271072001 2024-05-17,04:11:43.000,138,11042681,13405,0,1715919102,13030.994535639991,77.07723129000078,53496.60956904 2024-05-17,04:11:44.000,138,11042686,13605,0,1715919103,13030.994535639991,77.08428042000014,53496.55367208001 2024-05-17,04:11:45.000,138,11042675,13285,0,1715919104,13031.055162429991,77.08428042000014,53496.60956904 2024-05-17,04:11:46.000,138,11042709,13125,0,1715919105,13031.061898740001,77.09837867999886,53496.57463344001 2024-05-17,04:11:47.000,138,11042702,13325,0,1715919106,13031.082107670001,77.14067346000229,53496.55367208001 2024-05-17,04:11:48.000,138,11042684,13565,0,1715919107,13031.122525530001,77.09837867999886,53496.581620560006 2024-05-17,04:11:49.000,138,11042703,13605,0,1715919108,13031.149470769997,77.0913295499995,53496.5955948 2024-05-17,04:11:50.000,138,11042690,13885,0,1715919109,13031.149470769997,77.08428042000014,53496.56764632 2024-05-17,04:11:51.000,138,11042633,13245,0,1715919110,13031.189888629997,77.09837867999886,53496.62354328001 2024-05-17,04:11:52.000,138,11042708,13565,0,1715919111,13031.257251729992,77.10542780999822,53496.630530400005 2024-05-17,04:11:53.000,138,11042638,13605,0,1715919112,13031.257251729992,77.14772259000165,53496.62354328001 2024-05-17,04:11:54.000,138,11042696,13285,0,1715919113,13031.277460659992,77.14772259000165,53496.665466 2024-05-17,04:11:55.000,138,11042707,13485,0,1715919114,13031.311142209997,77.16886997999973,53496.65149176001 2024-05-17,04:11:56.000,138,11042663,13565,0,1715919115,13031.317878519993,77.17591910999909,53496.69341448001 2024-05-17,04:11:57.000,138,11042700,13405,0,1715919116,13031.351560069998,77.1900173699978,53496.61655616 2024-05-17,04:11:58.000,138,11042687,13645,0,1715919117,13031.338087449993,77.2041156300038,53496.62354328001 2024-05-17,04:11:59.000,138,11042684,13405,0,1715919118,13031.371768999998,77.24641040999995,53496.64450464 2024-05-17,04:12:00.000,138,11042639,13005,0,1715919119,13031.371768999998,77.26050866999867,53496.665466 2024-05-17,04:12:01.000,138,11042675,13485,0,1715919120,13031.405450550003,77.24641040999995,53496.70040160001 2024-05-17,04:12:02.000,138,11042684,13325,0,1715919121,13031.432395789998,77.25345953999931,53496.7353372 2024-05-17,04:12:03.000,138,11042670,13405,0,1715919122,13031.459341029993,77.24641040999995,53496.72136296001 2024-05-17,04:12:04.000,138,11042741,13325,0,1715919123,13031.493022579998,77.28165606000402,53496.76328568 2024-05-17,04:12:05.000,138,11042719,13245,0,1715919124,13031.459341029993,77.26755779999803,53496.75629856 2024-05-17,04:12:06.000,138,11042716,13205,0,1715919125,13031.519967819993,77.29575432000274,53496.72136296001 2024-05-17,04:12:07.000,138,11042701,13085,0,1715919126,13031.519967819993,77.26050866999867,53496.70040160001 2024-05-17,04:12:08.000,138,11042634,13245,0,1715919127,13031.546913059989,77.29575432000274,53496.7353372 2024-05-17,04:12:09.000,138,11042671,13725,0,1715919128,13031.580594609994,77.28870519000338,53496.77027280001 2024-05-17,04:12:10.000,138,11042685,13285,0,1715919129,13031.594067229998,77.30985258000146,53496.7353372 2024-05-17,04:12:11.000,138,11042710,13845,0,1715919130,13031.594067229998,77.31690171000082,53496.70738872 2024-05-17,04:12:12.000,138,11042696,13405,0,1715919131,13031.634485089999,77.28870519000338,53496.76328568 2024-05-17,04:12:13.000,138,11042634,13365,0,1715919132,13031.573858299998,77.30985258000146,53496.74232432001 2024-05-17,04:12:14.000,138,11042657,13605,0,1715919133,13031.641221399994,77.32395084000018,53496.76328568 2024-05-17,04:12:15.000,138,11042683,13565,0,1715919134,13031.607539849989,77.31690171000082,53496.77027280001 2024-05-17,04:12:16.000,138,11042711,13485,0,1715919135,13031.661430329994,77.3380490999989,53496.81219552 2024-05-17,04:12:17.000,138,11042670,13405,0,1715919136,13031.634485089999,77.31690171000082,53496.81918264001 2024-05-17,04:12:18.000,138,11042712,13565,0,1715919137,13031.647957709989,77.4014912700004,53496.81219552 2024-05-17,04:12:19.000,138,11042672,13525,0,1715919138,13031.641221399994,77.35214736000489,53496.83315688 2024-05-17,04:12:20.000,138,11042718,13565,0,1715919139,13031.621012469994,77.38739301000169,53496.81219552 2024-05-17,04:12:21.000,138,11042679,13645,0,1715919140,13031.614276159999,77.42968778999784,53496.78424704 2024-05-17,04:12:22.000,138,11042714,13485,0,1715919141,13031.600803539994,77.40854039999977,53496.82616976 2024-05-17,04:12:23.000,138,11042671,13405,0,1715919142,13031.647957709989,77.38034388000233,53496.86809248001 2024-05-17,04:12:24.000,138,11042682,13125,0,1715919143,13031.594067229998,77.38739301000169,53496.81918264001 2024-05-17,04:12:25.000,138,11042699,13605,0,1715919144,13031.600803539994,77.4014912700004,53496.798221280005 2024-05-17,04:12:26.000,138,11042682,13365,0,1715919145,13031.600803539994,77.4014912700004,53496.84014400001 2024-05-17,04:12:27.000,138,11042709,13245,0,1715919146,13031.594067229998,77.36624562000361,53496.86110536001 2024-05-17,04:12:28.000,138,11042711,13205,0,1715919147,13031.621012469994,77.38034388000233,53496.82616976 2024-05-17,04:12:29.000,138,11042688,13485,0,1715919148,13031.594067229998,77.40854039999977,53496.82616976 2024-05-17,04:12:30.000,138,11042766,13485,0,1715919149,13031.560385679993,77.38034388000233,53496.965912160005 2024-05-17,04:12:31.000,138,11042654,13285,0,1715919150,13031.560385679993,77.35214736000489,53496.93097656 2024-05-17,04:12:32.000,138,11042682,13325,0,1715919151,13031.580594609994,77.35919649000425,53496.91001520001 2024-05-17,04:12:33.000,138,11042708,13725,0,1715919152,13031.573858299998,77.3380490999989,53496.9798864 2024-05-17,04:12:34.000,138,11042690,13165,0,1715919153,13031.600803539994,77.31690171000082,53496.847131120005 2024-05-17,04:12:35.000,138,11042705,13405,0,1715919154,13031.567121989989,77.29575432000274,53496.965912160005 2024-05-17,04:12:36.000,138,11042703,13205,0,1715919155,13031.560385679993,77.2393612800006,53496.8750796 2024-05-17,04:12:37.000,138,11042648,13445,0,1715919156,13031.587330919989,77.26050866999867,53496.92398944 2024-05-17,04:12:38.000,138,11042747,13245,0,1715919157,13031.621012469994,77.23231215000123,53496.93097656 2024-05-17,04:12:39.000,138,11042702,13605,0,1715919158,13031.600803539994,77.21821389000252,53496.93796368001 2024-05-17,04:12:40.000,138,11042710,13365,0,1715919159,13031.580594609994,77.21821389000252,53496.91001520001 2024-05-17,04:12:41.000,138,11042673,13325,0,1715919160,13031.587330919989,77.16886997999973,53496.917002320006 2024-05-17,04:12:42.000,138,11042645,13405,0,1715919161,13031.546913059989,77.15477172000101,53496.896040960004 2024-05-17,04:12:43.000,138,11042690,13645,0,1715919162,13031.553649369998,77.15477172000101,53496.86110536001 2024-05-17,04:12:44.000,138,11042709,13845,0,1715919163,13031.580594609994,77.14067346000229,53496.896040960004 2024-05-17,04:12:45.000,138,11042707,13445,0,1715919164,13031.533440439998,77.0913295499995,53496.92398944 2024-05-17,04:12:46.000,138,11042669,13245,0,1715919165,13031.546913059989,77.07018216000142,53496.93097656 2024-05-17,04:12:47.000,138,11042733,13605,0,1715919166,13031.540176749993,77.02083824999863,53496.9449508 2024-05-17,04:12:48.000,138,11042674,13685,0,1715919167,13031.506495199988,76.9926417300012,53496.82616976 2024-05-17,04:12:49.000,138,11042679,13205,0,1715919168,13031.526704129989,76.97854347000248,53496.85411824 2024-05-17,04:12:50.000,138,11042694,13205,0,1715919169,13031.513231509998,76.97149434000312,53496.82616976 2024-05-17,04:12:51.000,138,11042636,13205,0,1715919170,13031.513231509998,76.93624868999905,53496.79123416001 2024-05-17,04:12:52.000,138,11042682,12965,0,1715919171,13031.553649369998,76.92215043000033,53496.83315688 2024-05-17,04:12:53.000,138,11042708,13285,0,1715919172,13031.499758889993,76.90805217000161,53496.81918264001 2024-05-17,04:12:54.000,138,11042691,13285,0,1715919173,13031.506495199988,76.86575738999818,53496.81219552 2024-05-17,04:12:55.000,138,11042722,13325,0,1715919174,13031.499758889993,76.82346261000203,53496.8052084 2024-05-17,04:12:56.000,138,11042654,13765,0,1715919175,13031.493022579998,76.83756087000074,53496.83315688 2024-05-17,04:12:57.000,138,11042656,13085,0,1715919176,13031.499758889993,76.81641348000267,53496.749311440006 2024-05-17,04:12:58.000,138,11042667,13405,0,1715919177,13031.513231509998,76.8093643500033,53496.69341448001 2024-05-17,04:12:59.000,138,11042726,13165,0,1715919178,13031.513231509998,76.79526609000459,53496.69341448001 2024-05-17,04:13:00.000,138,11042671,13605,0,1715919179,13031.513231509998,76.8093643500033,53496.71437584 2024-05-17,04:13:01.000,138,11042663,13565,0,1715919180,13031.519967819993,76.78821695999795,53496.7353372 2024-05-17,04:13:02.000,138,11042666,13365,0,1715919181,13031.513231509998,76.73182392000308,53496.71437584 2024-05-17,04:13:03.000,138,11042667,13285,0,1715919182,13031.526704129989,76.73182392000308,53496.72136296001 2024-05-17,04:13:04.000,138,11042638,13405,0,1715919183,13031.546913059989,76.73887305000244,53496.64450464 2024-05-17,04:13:05.000,138,11042678,13525,0,1715919184,13031.560385679993,76.75297131000116,53496.70738872 2024-05-17,04:13:06.000,138,11042728,13205,0,1715919185,13031.546913059989,76.75297131000116,53496.728350080004 2024-05-17,04:13:07.000,138,11042676,13445,0,1715919186,13031.540176749993,76.68952913999965,53496.65149176001 2024-05-17,04:13:08.000,138,11042673,13605,0,1715919187,13031.546913059989,76.72477479000372,53496.64450464 2024-05-17,04:13:09.000,138,11042652,13605,0,1715919188,13031.546913059989,76.71772566000436,53496.70040160001 2024-05-17,04:13:10.000,138,11042669,13325,0,1715919189,13031.540176749993,76.7459221800018,53496.65149176001 2024-05-17,04:13:11.000,138,11042623,13325,0,1715919190,13031.573858299998,76.73182392000308,53496.630530400005 2024-05-17,04:13:12.000,138,11042616,13525,0,1715919191,13031.513231509998,76.73887305000244,53496.61655616 2024-05-17,04:13:13.000,138,11042673,13365,0,1715919192,13031.479549959993,76.7459221800018,53496.62354328001 2024-05-17,04:13:14.000,138,11042703,13365,0,1715919193,13031.493022579998,76.73887305000244,53496.56764632 2024-05-17,04:13:15.000,138,11042630,13245,0,1715919194,13031.459341029993,76.73182392000308,53496.58860768 2024-05-17,04:13:16.000,138,11042691,13485,0,1715919195,13031.452604719998,76.72477479000372,53496.62354328001 2024-05-17,04:13:17.000,138,11042655,13565,0,1715919196,13031.472813649998,76.68952913999965,53496.61655616 2024-05-17,04:13:18.000,138,11042655,13405,0,1715919197,13031.459341029993,76.67543088000093,53496.58860768 2024-05-17,04:13:19.000,138,11042700,13485,0,1715919198,13031.452604719998,76.67543088000093,53496.57463344001 2024-05-17,04:13:20.000,138,11042677,13405,0,1715919199,13031.459341029993,76.66838175000157,53496.62354328001 2024-05-17,04:13:21.000,138,11042697,13645,0,1715919200,13031.412186859998,76.6472343600035,53496.63751752 2024-05-17,04:13:22.000,138,11042659,13205,0,1715919201,13031.452604719998,76.6472343600035,53496.58860768 2024-05-17,04:13:23.000,138,11042713,13445,0,1715919202,13031.405450550003,76.62608696999814,53496.56764632 2024-05-17,04:13:24.000,138,11042652,13325,0,1715919203,13031.418923169993,76.59084132000135,53496.5955948 2024-05-17,04:13:25.000,138,11042674,13445,0,1715919204,13031.351560069998,76.63313610000478,53496.54668496 2024-05-17,04:13:26.000,138,11042629,13685,0,1715919205,13031.351560069998,76.61903783999878,53496.55367208001 2024-05-17,04:13:27.000,138,11042669,13205,0,1715919206,13031.317878519993,76.61198870999942,53496.53271072001 2024-05-17,04:13:28.000,138,11042708,13325,0,1715919207,13031.324614830002,76.58379219000199,53496.54668496 2024-05-17,04:13:29.000,138,11042678,13485,0,1715919208,13031.351560069998,76.54149740999856,53496.60956904 2024-05-17,04:13:30.000,138,11042698,13325,0,1715919209,13031.270724349997,76.51330089000112,53496.57463344001 2024-05-17,04:13:31.000,138,11042656,13805,0,1715919210,13031.230306489997,76.5344482799992,53496.55367208001 2024-05-17,04:13:32.000,138,11042709,13445,0,1715919211,13031.223570180002,76.56264480000391,53496.51873648 2024-05-17,04:13:33.000,138,11042732,13245,0,1715919212,13031.196624939992,76.51330089000112,53496.55367208001 2024-05-17,04:13:34.000,138,11042668,13485,0,1715919213,13031.176416009992,76.52035002000048,53496.49777512 2024-05-17,04:13:35.000,138,11042656,13085,0,1715919214,13031.176416009992,76.49215350000304,53496.50476224001 2024-05-17,04:13:36.000,138,11042724,13285,0,1715919215,13031.149470769997,76.47805524000432,53496.49777512 2024-05-17,04:13:37.000,138,11042719,13285,0,1715919216,13031.061898740001,76.46395697999833,53496.490788 2024-05-17,04:13:38.000,138,11042656,13365,0,1715919217,13031.041689810001,76.42871133000153,53496.46982664 2024-05-17,04:13:39.000,138,11042666,13245,0,1715919218,13031.048426119996,76.50625176000176,53496.413929680006 2024-05-17,04:13:40.000,138,11042665,13405,0,1715919219,13031.028217189996,76.47100610999769,53496.48380088001 2024-05-17,04:13:41.000,138,11042663,13405,0,1715919220,13031.001271950001,76.4005148100041,53496.46982664 2024-05-17,04:13:42.000,138,11042667,13485,0,1715919221,13030.954117779991,76.39346568000474,53496.48380088001 2024-05-17,04:13:43.000,138,11042677,13565,0,1715919222,13030.927172539996,76.35822003000067,53496.45585240001 2024-05-17,04:13:44.000,138,11042684,13365,0,1715919223,13030.88001837,76.3864165499981,53496.4209168 2024-05-17,04:13:45.000,138,11042666,13445,0,1715919224,13030.83286419999,76.35822003000067,53496.43489104001 2024-05-17,04:13:46.000,138,11042672,13485,0,1715919225,13030.83960051,76.3511709000013,53496.43489104001 2024-05-17,04:13:47.000,138,11042649,13205,0,1715919226,13030.826127889995,76.34412177000195,53496.45585240001 2024-05-17,04:13:48.000,138,11042686,13685,0,1715919227,13030.805918959995,76.32297438000387,53496.44886528 2024-05-17,04:13:49.000,138,11042661,13285,0,1715919228,13030.79244633999,76.33707264000259,53496.44187816 2024-05-17,04:13:50.000,138,11042698,13485,0,1715919229,13030.698138,76.2877287299998,53496.413929680006 2024-05-17,04:13:51.000,138,11042675,13245,0,1715919230,13030.69140168999,76.2877287299998,53496.413929680006 2024-05-17,04:13:52.000,138,11042677,13445,0,1715919231,13030.65098382999,76.28067960000044,53496.4209168 2024-05-17,04:13:53.000,138,11042627,13685,0,1715919232,13030.563411799994,76.2877287299998,53496.39995544 2024-05-17,04:13:54.000,138,11042701,13805,0,1715919233,13030.57014810999,76.252483080003,53496.37899408 2024-05-17,04:13:55.000,138,11042714,13205,0,1715919234,13030.57014810999,76.23133568999765,53496.38598120001 2024-05-17,04:13:56.000,138,11042672,13285,0,1715919235,13030.59709335,76.21723742999893,53496.40694256001 2024-05-17,04:13:57.000,138,11042679,13245,0,1715919236,13030.52973024999,76.22428655999829,53496.40694256001 2024-05-17,04:13:58.000,138,11042712,13525,0,1715919237,13030.482576079994,76.18199178000214,53496.3510456 2024-05-17,04:13:59.000,138,11042688,13325,0,1715919238,13030.482576079994,76.21723742999893,53496.36501984001 2024-05-17,04:14:00.000,138,11042657,13285,0,1715919239,13030.455630839999,76.21018829999957,53496.38598120001 2024-05-17,04:14:01.000,138,11042689,13445,0,1715919240,13030.455630839999,76.21723742999893,53496.2811744 2024-05-17,04:14:02.000,138,11042707,13445,0,1715919241,13030.435421909999,76.21723742999893,53496.295148640005 2024-05-17,04:14:03.000,138,11042685,13285,0,1715919242,13030.408476669989,76.1890409100015,53496.27418728 2024-05-17,04:14:04.000,138,11042626,13805,0,1715919243,13030.415212979999,76.18199178000214,53496.295148640005 2024-05-17,04:14:05.000,138,11042716,13485,0,1715919244,13030.408476669989,76.18199178000214,53496.27418728 2024-05-17,04:14:06.000,138,11042681,13685,0,1715919245,13030.395004049999,76.12559873999999,53496.28816152001 2024-05-17,04:14:07.000,138,11042680,13565,0,1715919246,13030.381531429994,76.1396969999987,53496.27418728 2024-05-17,04:14:08.000,138,11042702,13405,0,1715919247,13030.368058809989,76.11854961000063,53496.23925168001 2024-05-17,04:14:09.000,138,11042629,13245,0,1715919248,13030.374795119998,76.09740222000255,53496.23226456 2024-05-17,04:14:10.000,138,11042688,13285,0,1715919249,13030.381531429994,76.1396969999987,53496.26720016001 2024-05-17,04:14:11.000,138,11042699,13925,0,1715919250,13030.395004049999,76.11150048000127,53496.30213576 2024-05-17,04:14:12.000,138,11042727,13365,0,1715919251,13030.401740359994,76.07625483000447,53496.225277440004 2024-05-17,04:14:13.000,138,11042684,13085,0,1715919252,13030.374795119998,76.06920569999784,53496.26021304 2024-05-17,04:14:14.000,138,11042700,13525,0,1715919253,13030.388267739989,76.10445135000191,53496.25322592 2024-05-17,04:14:15.000,138,11042713,13285,0,1715919254,13030.415212979999,76.06920569999784,53496.27418728 2024-05-17,04:14:16.000,138,11042729,13405,0,1715919255,13030.401740359994,76.03396005000104,53496.31611000001 2024-05-17,04:14:17.000,138,11042710,13125,0,1715919256,13030.388267739989,76.0410091800004,53496.26720016001 2024-05-17,04:14:18.000,138,11042672,13485,0,1715919257,13030.428685599989,76.02691092000168,53496.27418728 2024-05-17,04:14:19.000,138,11042686,13285,0,1715919258,13030.388267739989,75.99166527000489,53496.26720016001 2024-05-17,04:14:20.000,138,11042663,13365,0,1715919259,13030.388267739989,76.01986179000232,53496.26720016001 2024-05-17,04:14:21.000,138,11042763,13845,0,1715919260,13030.361322499994,75.97051787999953,53496.295148640005 2024-05-17,04:14:22.000,138,11042678,13325,0,1715919261,13030.327640949989,75.98461613999825,53496.28816152001 2024-05-17,04:14:23.000,138,11042656,13285,0,1715919262,13030.327640949989,75.9775670099989,53496.31611000001 2024-05-17,04:14:24.000,138,11042638,13605,0,1715919263,13030.307432019988,75.96346875000017,53496.33707136001 2024-05-17,04:14:25.000,138,11042664,13325,0,1715919264,13030.293959399998,75.94937049000146,53496.30912288 2024-05-17,04:14:26.000,138,11042696,13285,0,1715919265,13030.293959399998,75.93527223000274,53496.28816152001 2024-05-17,04:14:27.000,138,11042643,13605,0,1715919266,13030.280486779993,75.93527223000274,53496.32309712 2024-05-17,04:14:28.000,138,11042701,13645,0,1715919267,13030.260277849993,75.92117397000402,53496.246238800006 2024-05-17,04:14:29.000,138,11042649,13645,0,1715919268,13030.199651059993,75.90707570999803,53496.31611000001 2024-05-17,04:14:30.000,138,11042608,13525,0,1715919269,13030.199651059993,75.93527223000274,53496.31611000001 2024-05-17,04:14:31.000,138,11042709,13565,0,1715919270,13030.199651059993,75.92117397000402,53496.344058480005 2024-05-17,04:14:32.000,138,11042721,13925,0,1715919271,13030.206387370003,75.93527223000274,53496.37899408 2024-05-17,04:14:33.000,138,11042622,13405,0,1715919272,13030.159233199993,75.90002657999867,53496.35803272001 2024-05-17,04:14:34.000,138,11042670,13405,0,1715919273,13030.118815339993,75.89297744999931,53496.33707136001 2024-05-17,04:14:35.000,138,11042684,13565,0,1715919274,13030.118815339993,75.87887919000059,53496.33008424 2024-05-17,04:14:36.000,138,11042660,13565,0,1715919275,13030.105342720002,75.87887919000059,53496.33707136001 2024-05-17,04:14:37.000,138,11042703,13085,0,1715919276,13030.098606409992,75.89297744999931,53496.30213576 2024-05-17,04:14:38.000,138,11042736,13285,0,1715919277,13030.058188549992,75.87183006000123,53496.39995544 2024-05-17,04:14:39.000,138,11042689,13245,0,1715919278,13029.997561759992,75.86478093000187,53496.32309712 2024-05-17,04:14:40.000,138,11042715,13365,0,1715919279,13030.004298070002,75.83658441000443,53496.33707136001 2024-05-17,04:14:41.000,138,11042678,13245,0,1715919280,13029.990825449997,75.78724050000164,53496.37200696 2024-05-17,04:14:42.000,138,11042690,13285,0,1715919281,13029.970616519997,75.78019137000229,53496.38598120001 2024-05-17,04:14:43.000,138,11042727,13565,0,1715919282,13029.957143899992,75.78019137000229,53496.40694256001 2024-05-17,04:14:44.000,138,11042697,13565,0,1715919283,13029.923462350002,75.80838788999972,53496.39995544 2024-05-17,04:14:45.000,138,11042707,13645,0,1715919284,13029.909989729997,75.76609311000357,53496.462839520005 2024-05-17,04:14:46.000,138,11042702,13365,0,1715919285,13029.862835560001,75.794289630001,53496.462839520005 2024-05-17,04:14:47.000,138,11042696,13765,0,1715919286,13029.849362939996,75.78019137000229,53496.49777512 2024-05-17,04:14:48.000,138,11042727,13405,0,1715919287,13029.856099249992,75.75904398000421,53496.40694256001 2024-05-17,04:14:49.000,138,11042685,13285,0,1715919288,13029.835890319991,75.78019137000229,53496.44187816 2024-05-17,04:14:50.000,138,11042670,13485,0,1715919289,13029.815681389991,75.73789658999885,53496.43489104001 2024-05-17,04:14:51.000,138,11042705,13405,0,1715919290,13029.802208770001,75.75199485000485,53496.45585240001 2024-05-17,04:14:52.000,138,11042661,13805,0,1715919291,13029.755054599991,75.73789658999885,53496.50476224001 2024-05-17,04:14:53.000,138,11042657,13925,0,1715919292,13029.748318289996,75.6956018100027,53496.50476224001 2024-05-17,04:14:54.000,138,11042700,13365,0,1715919293,13029.72137305,75.68150355000398,53496.47681376 2024-05-17,04:14:55.000,138,11042681,13205,0,1715919294,13029.728109359996,75.70265094000206,53496.43489104001 2024-05-17,04:14:56.000,138,11042721,13725,0,1715919295,13029.667482569996,75.68150355000398,53496.511749360005 2024-05-17,04:14:57.000,138,11042690,13045,0,1715919296,13029.65400994999,75.67445442000462,53496.53969784 2024-05-17,04:14:58.000,138,11042696,13565,0,1715919297,13029.647273639996,75.6956018100027,53496.53271072001 2024-05-17,04:14:59.000,138,11042717,13485,0,1715919298,13029.647273639996,75.64625789999991,53496.51873648 2024-05-17,04:15:00.000,138,11042704,13325,0,1715919299,13029.59338315999,75.64625789999991,53496.51873648 2024-05-17,04:15:01.000,138,11042778,13085,0,1715919300,13029.53275636999,75.65330702999927,53496.53969784 2024-05-17,04:15:02.000,138,11042708,13645,0,1715919301,13029.53275636999,75.63920877000055,53496.56764632 2024-05-17,04:15:03.000,138,11042676,13685,0,1715919302,13029.55296529999,75.63920877000055,53496.60258192001 2024-05-17,04:15:04.000,138,11042681,13485,0,1715919303,13029.49233850999,75.61101225000311,53496.5955948 2024-05-17,04:15:05.000,138,11042659,13805,0,1715919304,13029.505811129995,75.5969139900044,53496.5955948 2024-05-17,04:15:06.000,138,11042647,13405,0,1715919305,13029.49907482,75.60396312000375,53496.630530400005 2024-05-17,04:15:07.000,138,11042764,12805,0,1715919306,13029.485602199995,75.56871746999968,53496.62354328001 2024-05-17,04:15:08.000,138,11042702,13645,0,1715919307,13029.485602199995,75.58986485999776,53496.63751752 2024-05-17,04:15:09.000,138,11042655,13085,0,1715919308,13029.51928375,75.5969139900044,53496.679440240005 2024-05-17,04:15:10.000,138,11042721,13205,0,1715919309,13029.485602199995,75.58986485999776,53496.63751752 2024-05-17,04:15:11.000,138,11042690,13245,0,1715919310,13029.465393269995,75.5969139900044,53496.69341448001 2024-05-17,04:15:12.000,138,11042669,13365,0,1715919311,13029.424975409995,75.56871746999968,53496.665466 2024-05-17,04:15:13.000,138,11042686,13245,0,1715919312,13029.43171171999,75.56871746999968,53496.7353372 2024-05-17,04:15:14.000,138,11042733,13565,0,1715919313,13029.41150278999,75.5828157299984,53496.72136296001 2024-05-17,04:15:15.000,138,11042682,13285,0,1715919314,13029.39129385999,75.55461921000096,53496.728350080004 2024-05-17,04:15:16.000,138,11042724,13245,0,1715919315,13029.43171171999,75.55461921000096,53496.78424704 2024-05-17,04:15:17.000,138,11042657,13205,0,1715919316,13029.35761231,75.55461921000096,53496.81918264001 2024-05-17,04:15:18.000,138,11042708,13325,0,1715919317,13029.384557549994,75.54052095000225,53496.81918264001 2024-05-17,04:15:19.000,138,11042712,13245,0,1715919318,13029.344139689994,75.51937356000417,53496.86809248001 2024-05-17,04:15:20.000,138,11042687,13405,0,1715919319,13029.33066706999,75.52642269000353,53496.81219552 2024-05-17,04:15:21.000,138,11042664,13725,0,1715919320,13029.31045813999,75.53347182000289,53496.84014400001 2024-05-17,04:15:22.000,138,11042660,13245,0,1715919321,13029.317194449999,75.51232443000481,53496.84014400001 2024-05-17,04:15:23.000,138,11042696,13125,0,1715919322,13029.283512899994,75.4841279100001,53496.847131120005 2024-05-17,04:15:24.000,138,11042633,13365,0,1715919323,13029.256567659999,75.47002965000138,53496.90302808 2024-05-17,04:15:25.000,138,11042715,13525,0,1715919324,13029.24983134999,75.45593139000266,53496.90302808 2024-05-17,04:15:26.000,138,11042669,13365,0,1715919325,13029.209413489989,75.46298052000202,53496.896040960004 2024-05-17,04:15:27.000,138,11042697,13165,0,1715919326,13029.202677179994,75.44183313000394,53496.88206672 2024-05-17,04:15:28.000,138,11042671,13605,0,1715919327,13029.162259319994,75.46298052000202,53496.88905384001 2024-05-17,04:15:29.000,138,11042684,13245,0,1715919328,13029.094896219998,75.43478400000458,53496.92398944 2024-05-17,04:15:30.000,138,11042702,13405,0,1715919329,13029.061214669993,75.4488822600033,53496.91001520001 2024-05-17,04:15:31.000,138,11042699,13245,0,1715919330,13029.014060499998,75.47707878000074,53496.88905384001 2024-05-17,04:15:32.000,138,11042665,13325,0,1715919331,13029.014060499998,75.43478400000458,53496.95193792 2024-05-17,04:15:33.000,138,11042702,13325,0,1715919332,13029.014060499998,75.39248922000115,53496.92398944 2024-05-17,04:15:34.000,138,11042688,13285,0,1715919333,13028.946697400002,75.3854400900018,53496.93097656 2024-05-17,04:15:35.000,138,11042697,13165,0,1715919334,13028.933224779998,75.35724357000436,53496.93796368001 2024-05-17,04:15:36.000,138,11042726,13485,0,1715919335,13028.886070610002,75.336096179999,53496.965912160005 2024-05-17,04:15:37.000,138,11042679,13285,0,1715919336,13028.832180129997,75.35019443999772,53496.93796368001 2024-05-17,04:15:38.000,138,11042705,13285,0,1715919337,13028.852389059997,75.336096179999,53496.95892504001 2024-05-17,04:15:39.000,138,11042702,13245,0,1715919338,13028.805234890002,75.32199792000029,53496.95193792 2024-05-17,04:15:40.000,138,11042706,13285,0,1715919339,13028.744608100002,75.31494879000093,53496.9798864 2024-05-17,04:15:41.000,138,11042654,13325,0,1715919340,13028.758080719992,75.32904704999964,53496.9798864 2024-05-17,04:15:42.000,138,11042736,13245,0,1715919341,13028.683981310001,75.30789966000157,53496.97289928 2024-05-17,04:15:43.000,138,11042678,13405,0,1715919342,13028.643563450001,75.34314530999836,53496.97289928 2024-05-17,04:15:44.000,138,11042670,13445,0,1715919343,13028.630090829996,75.31494879000093,53497.00783488001 2024-05-17,04:15:45.000,138,11042647,13605,0,1715919344,13028.596409279991,75.31494879000093,53497.014822000005 2024-05-17,04:15:46.000,138,11042673,13405,0,1715919345,13028.52230987,75.30085053000221,53496.99386064 2024-05-17,04:15:47.000,138,11042664,13765,0,1715919346,13028.488628319996,75.31494879000093,53496.97289928 2024-05-17,04:15:48.000,138,11042672,13325,0,1715919347,13028.44147415,75.30789966000157,53496.9449508 2024-05-17,04:15:49.000,138,11042629,13245,0,1715919348,13028.407792599995,75.31494879000093,53497.0497576 2024-05-17,04:15:50.000,138,11042694,13605,0,1715919349,13028.38084736,75.29380140000285,53496.97289928 2024-05-17,04:15:51.000,138,11042649,13605,0,1715919350,13028.326956879995,75.30789966000157,53496.9449508 2024-05-17,04:15:52.000,138,11042668,13405,0,1715919351,13028.306747949995,75.29380140000285,53496.95193792 2024-05-17,04:15:53.000,138,11042680,13165,0,1715919352,13028.286539019995,75.28675227000349,53497.014822000005 2024-05-17,04:15:54.000,138,11042699,13325,0,1715919353,13028.21917592,75.30789966000157,53496.99386064 2024-05-17,04:15:55.000,138,11042695,13205,0,1715919354,13028.15181281999,75.26560487999814,53496.965912160005 2024-05-17,04:15:56.000,138,11042658,13445,0,1715919355,13028.13160388999,75.29380140000285,53497.014822000005 2024-05-17,04:15:57.000,138,11042714,13565,0,1715919356,13028.097922339999,75.24445749000006,53496.92398944 2024-05-17,04:15:58.000,138,11042662,13405,0,1715919357,13028.044031859994,75.22331010000198,53496.9449508 2024-05-17,04:15:59.000,138,11042685,13405,0,1715919358,13028.037295549999,75.23035923000134,53496.95193792 2024-05-17,04:16:00.000,138,11042693,13285,0,1715919359,13027.976668759999,75.25855574999878,53496.90302808 2024-05-17,04:16:01.000,138,11042715,13365,0,1715919360,13027.909305659989,75.2374083600007,53496.965912160005 2024-05-17,04:16:02.000,138,11042661,13165,0,1715919361,13027.875624109998,75.18101531999855,53496.92398944 2024-05-17,04:16:03.000,138,11042664,13005,0,1715919362,13027.841942559993,75.21626097000262,53496.9449508 2024-05-17,04:16:04.000,138,11042669,13125,0,1715919363,13027.794788389998,75.24445749000006,53496.86809248001 2024-05-17,04:16:05.000,138,11042643,13725,0,1715919364,13027.734161599998,75.24445749000006,53496.847131120005 2024-05-17,04:16:06.000,138,11042666,13685,0,1715919365,13027.713952669998,75.26560487999814,53496.85411824 2024-05-17,04:16:07.000,138,11042629,13125,0,1715919366,13027.707216360002,75.20921184000326,53496.83315688 2024-05-17,04:16:08.000,138,11042646,13525,0,1715919367,13027.646589570002,75.22331010000198,53496.81918264001 2024-05-17,04:16:09.000,138,11042698,13445,0,1715919368,13027.592699089997,75.20921184000326,53496.83315688 2024-05-17,04:16:10.000,138,11042627,13685,0,1715919369,13027.532072299997,75.21626097000262,53496.77725992 2024-05-17,04:16:11.000,138,11042634,13565,0,1715919370,13027.498390749992,75.2021627100039,53496.72136296001 2024-05-17,04:16:12.000,138,11042679,13245,0,1715919371,13027.471445509997,75.14576967000176,53496.76328568 2024-05-17,04:16:13.000,138,11042666,13205,0,1715919372,13027.410818719996,75.18806444999791,53496.75629856 2024-05-17,04:16:14.000,138,11042663,13485,0,1715919373,13027.383873480001,75.18101531999855,53496.728350080004 2024-05-17,04:16:15.000,138,11042663,13245,0,1715919374,13027.370400859996,75.15986793000047,53496.70738872 2024-05-17,04:16:16.000,138,11042623,13365,0,1715919375,13027.350191929996,75.12462228000368,53496.70040160001 2024-05-17,04:16:17.000,138,11042641,13165,0,1715919376,13027.329982999996,75.15281880000111,53496.65847888 2024-05-17,04:16:18.000,138,11042675,13485,0,1715919377,13027.289565139996,75.11757315000432,53496.65847888 2024-05-17,04:16:19.000,138,11042683,13365,0,1715919378,13027.28282883,75.11052401999768,53496.64450464 2024-05-17,04:16:20.000,138,11042657,13285,0,1715919379,13027.21546572999,75.09642575999897,53496.60956904 2024-05-17,04:16:21.000,138,11042703,13485,0,1715919380,13027.18178418,75.08232750000025,53496.62354328001 2024-05-17,04:16:22.000,138,11042718,13525,0,1715919381,13027.13463000999,75.07527837000089,53496.57463344001 2024-05-17,04:16:23.000,138,11042683,13485,0,1715919382,13027.12115739,75.07527837000089,53496.560659200004 2024-05-17,04:16:24.000,138,11042630,13445,0,1715919383,13027.148102629995,75.06822924000153,53496.55367208001 2024-05-17,04:16:25.000,138,11042665,13765,0,1715919384,13027.07400321999,75.05413098000281,53496.581620560006 2024-05-17,04:16:26.000,138,11042693,13205,0,1715919385,13027.03358535999,75.01888532999874,53496.57463344001 2024-05-17,04:16:27.000,138,11042687,13605,0,1715919386,13027.02011274,75.00478707000002,53496.51873648 2024-05-17,04:16:28.000,138,11042664,13565,0,1715919387,13026.99316749999,75.00478707000002,53496.45585240001 2024-05-17,04:16:29.000,138,11042671,13725,0,1715919388,13026.97295856999,74.99773794000066,53496.45585240001 2024-05-17,04:16:30.000,138,11042669,13765,0,1715919389,13026.95274963999,75.00478707000002,53496.42790392 2024-05-17,04:16:31.000,138,11042637,13205,0,1715919390,13026.93927702,74.97659055000258,53496.48380088001 2024-05-17,04:16:32.000,138,11042635,13565,0,1715919391,13026.87191391999,74.96954142000322,53496.40694256001 2024-05-17,04:16:33.000,138,11042631,13525,0,1715919392,13026.818023439999,74.99773794000066,53496.36501984001 2024-05-17,04:16:34.000,138,11042666,13405,0,1715919393,13026.770869269989,74.9906888100013,53496.37200696 2024-05-17,04:16:35.000,138,11042695,13485,0,1715919394,13026.743924029994,75.00478707000002,53496.33008424 2024-05-17,04:16:36.000,138,11042703,13885,0,1715919395,13026.757396649999,74.97659055000258,53496.33008424 2024-05-17,04:16:37.000,138,11042674,13245,0,1715919396,13026.696769859998,74.9906888100013,53496.26720016001 2024-05-17,04:16:38.000,138,11042645,13445,0,1715919397,13026.636143069998,74.9906888100013,53496.2811744 2024-05-17,04:16:39.000,138,11042690,13565,0,1715919398,13026.609197829988,74.97659055000258,53496.28816152001 2024-05-17,04:16:40.000,138,11042663,13245,0,1715919399,13026.595725209998,74.94839402999787,53496.2113032 2024-05-17,04:16:41.000,138,11042728,13005,0,1715919400,13026.541834729993,74.94134489999851,53496.25322592 2024-05-17,04:16:42.000,138,11042650,13485,0,1715919401,13026.508153180002,74.93429576999915,53496.26720016001 2024-05-17,04:16:43.000,138,11042644,13485,0,1715919402,13026.460999009993,74.96954142000322,53496.2113032 2024-05-17,04:16:44.000,138,11042730,13325,0,1715919403,13026.413844839997,74.93429576999915,53496.20431608 2024-05-17,04:16:45.000,138,11042690,13285,0,1715919404,13026.373426979997,74.9554431600045,53496.15540624 2024-05-17,04:16:46.000,138,11042646,13645,0,1715919405,13026.319536499992,74.94134489999851,53496.141432 2024-05-17,04:16:47.000,138,11042730,13245,0,1715919406,13026.272382329997,74.94839402999787,53496.16239336 2024-05-17,04:16:48.000,138,11042686,13805,0,1715919407,13026.238700779992,74.96954142000322,53496.16938048001 2024-05-17,04:16:49.000,138,11042632,13485,0,1715919408,13026.171337679996,74.94134489999851,53496.11348352 2024-05-17,04:16:50.000,138,11042654,13565,0,1715919409,13026.144392440001,74.96954142000322,53496.02265096001 2024-05-17,04:16:51.000,138,11042725,13765,0,1715919410,13026.110710889996,74.94839402999787,53496.01566384 2024-05-17,04:16:52.000,138,11042677,13445,0,1715919411,13026.03661147999,74.9554431600045,53495.99470248 2024-05-17,04:16:53.000,138,11042707,13285,0,1715919412,13026.009666239996,74.9554431600045,53495.95277976001 2024-05-17,04:16:54.000,138,11042692,13445,0,1715919413,13025.982721,75.00478707000002,53495.92483128 2024-05-17,04:16:55.000,138,11042708,13405,0,1715919414,13025.949039449995,74.9906888100013,53495.90386992001 2024-05-17,04:16:56.000,138,11042664,13365,0,1715919415,13025.88167635,74.94839402999787,53495.840985840005 2024-05-17,04:16:57.000,138,11042755,13405,0,1715919416,13025.87494003999,74.9272466399998,53495.82002448 2024-05-17,04:16:58.000,138,11042717,13325,0,1715919417,13025.827785869995,74.96954142000322,53495.80605024 2024-05-17,04:16:59.000,138,11042707,13485,0,1715919418,13025.787368009995,74.96954142000322,53495.79906312 2024-05-17,04:17:00.000,138,11042687,13445,0,1715919419,13025.706532289994,74.96249229000387,53495.76412752001 2024-05-17,04:17:01.000,138,11042671,13245,0,1715919420,13025.69305966999,74.97659055000258,53495.70823056 2024-05-17,04:17:02.000,138,11042685,13405,0,1715919421,13025.639169189999,74.96249229000387,53495.64534648001 2024-05-17,04:17:03.000,138,11042727,13525,0,1715919422,13025.592015019989,74.97659055000258,53495.624385120005 2024-05-17,04:17:04.000,138,11042725,13245,0,1715919423,13025.538124539999,74.96249229000387,53495.64534648001 2024-05-17,04:17:05.000,138,11042728,13165,0,1715919424,13025.497706679998,74.97659055000258,53495.56848816001 2024-05-17,04:17:06.000,138,11042680,13485,0,1715919425,13025.443816199993,74.94134489999851,53495.575475280006 2024-05-17,04:17:07.000,138,11042680,13805,0,1715919426,13025.470761439989,74.98363968000194,53495.52656544001 2024-05-17,04:17:08.000,138,11042700,13525,0,1715919427,13025.437079889998,74.9272466399998,53495.47066848 2024-05-17,04:17:09.000,138,11042653,13565,0,1715919428,13025.356244169998,74.9554431600045,53495.46368136 2024-05-17,04:17:10.000,138,11042658,13605,0,1715919429,13025.342771549993,74.93429576999915,53495.386823040004 2024-05-17,04:17:11.000,138,11042709,13205,0,1715919430,13025.329298930003,74.9554431600045,53495.49162984 2024-05-17,04:17:12.000,138,11042657,13445,0,1715919431,13025.295617379998,74.9906888100013,53495.41477152 2024-05-17,04:17:13.000,138,11042695,13045,0,1715919432,13025.248463210002,74.94134489999851,53495.3728488 2024-05-17,04:17:14.000,138,11042735,13605,0,1715919433,13025.221517969992,74.92019751000043,53495.32393896 2024-05-17,04:17:15.000,138,11042689,13645,0,1715919434,13025.181100109992,74.93429576999915,53495.31695184 2024-05-17,04:17:16.000,138,11042682,13285,0,1715919435,13025.140682249992,74.92019751000043,53495.22611928 2024-05-17,04:17:17.000,138,11042737,13565,0,1715919436,13025.080055459992,74.85675533999893,53495.1981708 2024-05-17,04:17:18.000,138,11042719,13245,0,1715919437,13025.053110219997,74.90609925000172,53495.1981708 2024-05-17,04:17:19.000,138,11042685,13525,0,1715919438,13025.019428669992,74.9272466399998,53495.13528672 2024-05-17,04:17:20.000,138,11042761,13405,0,1715919439,13024.999219739992,74.892000990003,53495.11432536001 2024-05-17,04:17:21.000,138,11042741,13445,0,1715919440,13025.026164980001,74.87085359999764,53495.11432536001 2024-05-17,04:17:22.000,138,11042678,13525,0,1715919441,13024.985747120001,74.88495186000364,53495.07938976 2024-05-17,04:17:23.000,138,11042726,13565,0,1715919442,13024.945329260001,74.892000990003,53494.99554432001 2024-05-17,04:17:24.000,138,11042710,13685,0,1715919443,13024.952065569996,74.87085359999764,53494.97458296001 2024-05-17,04:17:25.000,138,11042689,13805,0,1715919444,13024.918384019991,74.87085359999764,53494.98157008 2024-05-17,04:17:26.000,138,11042652,13925,0,1715919445,13024.871229849996,74.84265708000021,53494.89073752 2024-05-17,04:17:27.000,138,11042693,13325,0,1715919446,13024.84428461,74.85675533999893,53494.93266024 2024-05-17,04:17:28.000,138,11042707,13565,0,1715919447,13024.877966159991,74.87790273000428,53494.86977616 2024-05-17,04:17:29.000,138,11042688,13725,0,1715919448,13024.81733936999,74.87085359999764,53494.80689208001 2024-05-17,04:17:30.000,138,11042693,13365,0,1715919449,13024.80386675,74.88495186000364,53494.75798224001 2024-05-17,04:17:31.000,138,11042699,13485,0,1715919450,13024.79713043999,74.83560795000085,53494.68112392001 2024-05-17,04:17:32.000,138,11042644,13285,0,1715919451,13024.770185199995,74.86380446999829,53494.688111040006 2024-05-17,04:17:33.000,138,11042695,13565,0,1715919452,13024.749976269995,74.83560795000085,53494.63920120001 2024-05-17,04:17:34.000,138,11042716,13645,0,1715919453,13024.75671257999,74.83560795000085,53494.688111040006 2024-05-17,04:17:35.000,138,11042698,13765,0,1715919454,13024.72303103,74.84970620999957,53494.59727848 2024-05-17,04:17:36.000,138,11042638,13245,0,1715919455,13024.709558409995,74.81446056000277,53494.59727848 2024-05-17,04:17:37.000,138,11042633,13485,0,1715919456,13024.709558409995,74.80036230000405,53494.51343304001 2024-05-17,04:17:38.000,138,11042696,13805,0,1715919457,13024.71629471999,74.80036230000405,53494.55535576 2024-05-17,04:17:39.000,138,11042756,13885,0,1715919458,13024.7028221,74.78626403999806,53494.57631712 2024-05-17,04:17:40.000,138,11042726,13245,0,1715919459,13024.66240424,74.81446056000277,53494.48548456 2024-05-17,04:17:41.000,138,11042690,13205,0,1715919460,13024.65566792999,74.7792149099987,53494.47849744 2024-05-17,04:17:42.000,138,11042697,13685,0,1715919461,13024.64219531,74.81446056000277,53494.4295876 2024-05-17,04:17:43.000,138,11042696,13445,0,1715919462,13024.628722689995,74.7792149099987,53494.45753608 2024-05-17,04:17:44.000,138,11042714,13725,0,1715919463,13024.63545899999,74.78626403999806,53494.39465200001 2024-05-17,04:17:45.000,138,11042716,13605,0,1715919464,13024.63545899999,74.7792149099987,53494.37369064001 2024-05-17,04:17:46.000,138,11042697,13125,0,1715919465,13024.648931619995,74.78626403999806,53494.34574216001 2024-05-17,04:17:47.000,138,11042755,13565,0,1715919466,13024.608513759995,74.75806752000062,53494.33875504 2024-05-17,04:17:48.000,138,11042722,13365,0,1715919467,13024.60177745,74.76511664999998,53494.36670352 2024-05-17,04:17:49.000,138,11042678,13605,0,1715919468,13024.65566792999,74.80036230000405,53494.31080656 2024-05-17,04:17:50.000,138,11042721,13765,0,1715919469,13024.67587685999,74.80741143000341,53494.2898452 2024-05-17,04:17:51.000,138,11042667,13525,0,1715919470,13024.65566792999,74.75806752000062,53494.19901264 2024-05-17,04:17:52.000,138,11042666,13525,0,1715919471,13024.65566792999,74.75101839000126,53494.26189672 2024-05-17,04:17:53.000,138,11042668,13285,0,1715919472,13024.669140549995,74.75101839000126,53494.19901264 2024-05-17,04:17:54.000,138,11042700,13485,0,1715919473,13024.68261317,74.73692013000255,53494.19202552 2024-05-17,04:17:55.000,138,11042680,13525,0,1715919474,13024.69608578999,74.71577274000447,53494.17805128001 2024-05-17,04:17:56.000,138,11042704,13165,0,1715919475,13024.74323996,74.71577274000447,53494.13612856001 2024-05-17,04:17:57.000,138,11042705,13645,0,1715919476,13024.73650364999,74.71577274000447,53494.185038400006 2024-05-17,04:17:58.000,138,11042693,13245,0,1715919477,13024.75671257999,74.71577274000447,53494.07324448 2024-05-17,04:17:59.000,138,11042686,13525,0,1715919478,13024.75671257999,74.70872360999783,53494.09420584 2024-05-17,04:18:00.000,138,11042690,13685,0,1715919479,13024.76344889,74.70872360999783,53494.017347520006 2024-05-17,04:18:01.000,138,11042653,13285,0,1715919480,13024.81733936999,74.70872360999783,53494.01036040001 2024-05-17,04:18:02.000,138,11042683,13765,0,1715919481,13024.830811989996,74.75806752000062,53493.98939904001 2024-05-17,04:18:03.000,138,11042722,13805,0,1715919482,13024.83754829999,74.71577274000447,53494.05927024001 2024-05-17,04:18:04.000,138,11042693,13645,0,1715919483,13024.82407568,74.72282187000383,53494.02433464 2024-05-17,04:18:05.000,138,11042694,13085,0,1715919484,13024.877966159991,74.70167447999847,53494.03132176 2024-05-17,04:18:06.000,138,11042695,13445,0,1715919485,13024.877966159991,74.71577274000447,53494.00337328 2024-05-17,04:18:07.000,138,11042721,13085,0,1715919486,13024.9049114,74.73692013000255,53493.96145056 2024-05-17,04:18:08.000,138,11042720,13285,0,1715919487,13024.931856639996,74.72282187000383,53493.94048920001 2024-05-17,04:18:09.000,138,11042689,13365,0,1715919488,13024.965538190001,74.70167447999847,53493.93350208 2024-05-17,04:18:10.000,138,11042705,13205,0,1715919489,13024.992483429996,74.73692013000255,53493.96843768001 2024-05-17,04:18:11.000,138,11042640,13205,0,1715919490,13024.985747120001,74.75806752000062,53493.91952784001 2024-05-17,04:18:12.000,138,11042713,13245,0,1715919491,13025.026164980001,74.72987100000319,53493.9055536 2024-05-17,04:18:13.000,138,11042718,13565,0,1715919492,13024.992483429996,74.7439692600019,53493.9055536 2024-05-17,04:18:14.000,138,11042683,13885,0,1715919493,13025.026164980001,74.7792149099987,53493.898566480006 2024-05-17,04:18:15.000,138,11042733,13485,0,1715919494,13025.053110219997,74.75101839000126,53493.9055536 2024-05-17,04:18:16.000,138,11042707,13205,0,1715919495,13025.039637599992,74.7792149099987,53493.85664376 2024-05-17,04:18:17.000,138,11042677,13125,0,1715919496,13025.046373910001,74.7933131700047,53493.877605120004 2024-05-17,04:18:18.000,138,11042670,13365,0,1715919497,13025.080055459992,74.77216577999934,53493.91254072 2024-05-17,04:18:19.000,138,11042709,13445,0,1715919498,13025.120473319992,74.82150969000213,53493.88459224 2024-05-17,04:18:20.000,138,11042664,13445,0,1715919499,13025.133945939997,74.76511664999998,53493.88459224 2024-05-17,04:18:21.000,138,11042646,13485,0,1715919500,13025.120473319992,74.82150969000213,53493.8356824 2024-05-17,04:18:22.000,138,11042705,13005,0,1715919501,13025.120473319992,74.84970620999957,53493.89157936001 2024-05-17,04:18:23.000,138,11042670,13485,0,1715919502,13025.147418560002,74.84265708000021,53493.80773392 2024-05-17,04:18:24.000,138,11042714,13405,0,1715919503,13025.107000700002,74.81446056000277,53493.80074680001 2024-05-17,04:18:25.000,138,11042690,13485,0,1715919504,13025.107000700002,74.87085359999764,53493.81472104 2024-05-17,04:18:26.000,138,11042645,13245,0,1715919505,13025.127209630002,74.85675533999893,53493.78677256 2024-05-17,04:18:27.000,138,11042675,13565,0,1715919506,13025.107000700002,74.88495186000364,53493.80074680001 2024-05-17,04:18:28.000,138,11042704,13325,0,1715919507,13025.154154869997,74.88495186000364,53493.81472104 2024-05-17,04:18:29.000,138,11042679,13445,0,1715919508,13025.174363799997,74.89905012000236,53493.82170816001 2024-05-17,04:18:30.000,138,11042648,13525,0,1715919509,13025.174363799997,74.892000990003,53493.79375968 2024-05-17,04:18:31.000,138,11042637,13685,0,1715919510,13025.187836420002,74.93429576999915,53493.75183696001 2024-05-17,04:18:32.000,138,11042733,13285,0,1715919511,13025.201309039992,74.9272466399998,53493.779785440005 2024-05-17,04:18:33.000,138,11042597,13325,0,1715919512,13025.208045350002,74.96954142000322,53493.77279832001 2024-05-17,04:18:34.000,138,11042642,13445,0,1715919513,13025.181100109992,74.92019751000043,53493.72388848001 2024-05-17,04:18:35.000,138,11042671,13805,0,1715919514,13025.214781659997,74.92019751000043,53493.73786272 2024-05-17,04:18:36.000,138,11042683,13565,0,1715919515,13025.261935829993,74.9554431600045,53493.77279832001 2024-05-17,04:18:37.000,138,11042629,13445,0,1715919516,13025.214781659997,74.96249229000387,53493.73786272 2024-05-17,04:18:38.000,138,11042650,13205,0,1715919517,13025.241726899992,74.94134489999851,53493.7658112 2024-05-17,04:18:39.000,138,11042683,13445,0,1715919518,13025.234990589997,74.97659055000258,53493.69594 2024-05-17,04:18:40.000,138,11042649,13245,0,1715919519,13025.288881070002,74.96249229000387,53493.74484984 2024-05-17,04:18:41.000,138,11042618,13445,0,1715919520,13025.295617379998,75.01183619999938,53493.77279832001 2024-05-17,04:18:42.000,138,11042707,13245,0,1715919521,13025.356244169998,74.98363968000194,53493.74484984 2024-05-17,04:18:43.000,138,11042641,13525,0,1715919522,13025.329298930003,75.01888532999874,53493.779785440005 2024-05-17,04:18:44.000,138,11042708,13525,0,1715919523,13025.389925719988,75.04003272000409,53493.80773392 2024-05-17,04:18:45.000,138,11042709,13485,0,1715919524,13025.362980479993,75.01183619999938,53493.779785440005 2024-05-17,04:18:46.000,138,11042662,13405,0,1715919525,13025.389925719988,75.03298359000473,53493.73786272 2024-05-17,04:18:47.000,138,11042628,13525,0,1715919526,13025.383189409993,75.01888532999874,53493.78677256 2024-05-17,04:18:48.000,138,11042684,13405,0,1715919527,13025.383189409993,75.04708185000345,53493.80074680001 2024-05-17,04:18:49.000,138,11042700,13645,0,1715919528,13025.416870959998,75.06822924000153,53493.79375968 2024-05-17,04:18:50.000,138,11042673,13445,0,1715919529,13025.396662029998,75.06118011000217,53493.69594 2024-05-17,04:18:51.000,138,11042657,13845,0,1715919530,13025.416870959998,75.05413098000281,53493.80773392 2024-05-17,04:18:52.000,138,11042690,13405,0,1715919531,13025.437079889998,75.04708185000345,53493.75882408 2024-05-17,04:18:53.000,138,11042650,13405,0,1715919532,13025.464025129993,75.07527837000089,53493.78677256 2024-05-17,04:18:54.000,138,11042639,13405,0,1715919533,13025.477497749998,75.07527837000089,53493.79375968 2024-05-17,04:18:55.000,138,11042678,13605,0,1715919534,13025.531388229989,75.0893766299996,53493.79375968 2024-05-17,04:18:56.000,138,11042659,13245,0,1715919535,13025.517915609998,75.07527837000089,53493.80773392 2024-05-17,04:18:57.000,138,11042679,13765,0,1715919536,13025.531388229989,75.10347488999832,53493.849656640006 2024-05-17,04:18:58.000,138,11042658,13525,0,1715919537,13025.571806089989,75.07527837000089,53493.828695280004 2024-05-17,04:18:59.000,138,11042691,13645,0,1715919538,13025.551597159989,75.0893766299996,53493.8356824 2024-05-17,04:19:00.000,138,11042644,13325,0,1715919539,13025.598751329999,75.12462228000368,53493.82170816001 2024-05-17,04:19:01.000,138,11042724,13685,0,1715919540,13025.592015019989,75.10347488999832,53493.89157936001 2024-05-17,04:19:02.000,138,11042654,13445,0,1715919541,13025.63243287999,75.0893766299996,53493.88459224 2024-05-17,04:19:03.000,138,11042657,13365,0,1715919542,13025.65264180999,75.10347488999832,53493.91254072 2024-05-17,04:19:05.000,138,11042661,13525,0,1715919544,13025.645905499994,75.12462228000368,53493.91952784001 2024-05-17,04:19:06.000,138,11042665,13125,0,1715919545,13025.618960259999,75.06822924000153,53493.9055536 2024-05-17,04:19:07.000,138,11042645,13565,0,1715919546,13025.63243287999,75.09642575999897,53493.86363088 2024-05-17,04:19:08.000,138,11042630,13285,0,1715919547,13025.639169189999,75.14576967000176,53493.88459224 2024-05-17,04:19:09.000,138,11042684,13605,0,1715919548,13025.605487639994,75.15281880000111,53493.9055536 2024-05-17,04:19:10.000,138,11042694,13125,0,1715919549,13025.639169189999,75.1387205400024,53493.947476320005 2024-05-17,04:19:11.000,138,11042700,13245,0,1715919550,13025.659378119999,75.1387205400024,53494.02433464 2024-05-17,04:19:12.000,138,11042664,13445,0,1715919551,13025.65264180999,75.14576967000176,53494.017347520006 2024-05-17,04:19:13.000,138,11042663,13445,0,1715919552,13025.67958705,75.17396618999919,53494.02433464 2024-05-17,04:19:14.000,138,11042677,13685,0,1715919553,13025.69305966999,75.17396618999919,53494.07324448 2024-05-17,04:19:15.000,138,11042694,13365,0,1715919554,13025.65264180999,75.17396618999919,53494.066257360006 2024-05-17,04:19:16.000,138,11042663,13685,0,1715919555,13025.686323359994,75.15986793000047,53494.05927024001 2024-05-17,04:19:17.000,138,11042675,13245,0,1715919556,13025.706532289994,75.15281880000111,53494.05927024001 2024-05-17,04:19:18.000,138,11042682,13365,0,1715919557,13025.666114429994,75.19511358000454,53494.09420584 2024-05-17,04:19:19.000,138,11042664,13485,0,1715919558,13025.67958705,75.19511358000454,53494.14311568 2024-05-17,04:19:20.000,138,11042743,13485,0,1715919559,13025.666114429994,75.19511358000454,53494.15708992001 2024-05-17,04:19:21.000,138,11042689,13445,0,1715919560,13025.65264180999,75.18101531999855,53494.1501028 2024-05-17,04:19:22.000,138,11042675,13605,0,1715919561,13025.65264180999,75.2021627100039,53494.17106416 2024-05-17,04:19:23.000,138,11042667,13525,0,1715919562,13025.645905499994,75.2021627100039,53494.1501028 2024-05-17,04:19:24.000,138,11042686,13365,0,1715919563,13025.659378119999,75.22331010000198,53494.17805128001 2024-05-17,04:19:25.000,138,11042676,13085,0,1715919564,13025.625696569994,75.2021627100039,53494.19202552 2024-05-17,04:19:26.000,138,11042682,13005,0,1715919565,13025.639169189999,75.21626097000262,53494.219974 2024-05-17,04:19:27.000,138,11042702,13405,0,1715919566,13025.67958705,75.20921184000326,53494.25490960001 2024-05-17,04:19:28.000,138,11042751,13245,0,1715919567,13025.659378119999,75.19511358000454,53494.24093536 2024-05-17,04:19:29.000,138,11042663,13005,0,1715919568,13025.65264180999,75.22331010000198,53494.212986880004 2024-05-17,04:19:30.000,138,11042719,13165,0,1715919569,13025.67958705,75.25150661999942,53494.26888384 2024-05-17,04:19:31.000,138,11042713,13285,0,1715919570,13025.706532289994,75.26560487999814,53494.34574216001 2024-05-17,04:19:32.000,138,11042683,13805,0,1715919571,13025.645905499994,75.25150661999942,53494.352729280006 2024-05-17,04:19:33.000,138,11042682,13685,0,1715919572,13025.645905499994,75.24445749000006,53494.331767920004 2024-05-17,04:19:34.000,138,11042704,13845,0,1715919573,13025.666114429994,75.2021627100039,53494.3597164 2024-05-17,04:19:35.000,138,11042686,13005,0,1715919574,13025.69979598,75.21626097000262,53494.34574216001 2024-05-17,04:19:36.000,138,11042638,13405,0,1715919575,13025.639169189999,75.21626097000262,53494.352729280006 2024-05-17,04:19:37.000,138,11042681,13445,0,1715919576,13025.645905499994,75.2021627100039,53494.38766488 2024-05-17,04:19:38.000,138,11042704,13205,0,1715919577,13025.63243287999,75.20921184000326,53494.37369064001 2024-05-17,04:19:39.000,138,11042691,13565,0,1715919578,13025.598751329999,75.27265401000477,53494.4295876 2024-05-17,04:19:40.000,138,11042672,13645,0,1715919579,13025.61222394999,75.26560487999814,53494.4295876 2024-05-17,04:19:41.000,138,11042699,13925,0,1715919580,13025.605487639994,75.26560487999814,53494.4295876 2024-05-17,04:19:42.000,138,11042648,13805,0,1715919581,13025.517915609998,75.30789966000157,53494.4295876 2024-05-17,04:19:43.000,138,11042651,13645,0,1715919582,13025.538124539999,75.22331010000198,53494.4645232 2024-05-17,04:19:44.000,138,11042664,13685,0,1715919583,13025.484234059993,75.21626097000262,53494.450548960005 2024-05-17,04:19:45.000,138,11042678,13205,0,1715919584,13025.470761439989,75.20921184000326,53494.47151032001 2024-05-17,04:19:46.000,138,11042700,13765,0,1715919585,13025.457288819998,75.22331010000198,53494.45753608 2024-05-17,04:19:47.000,138,11042705,13685,0,1715919586,13025.389925719988,75.20921184000326,53494.49247168001 2024-05-17,04:19:48.000,138,11042674,13205,0,1715919587,13025.362980479993,75.24445749000006,53494.499458800005 2024-05-17,04:19:49.000,138,11042682,13245,0,1715919588,13025.362980479993,75.25150661999942,53494.48548456 2024-05-17,04:19:50.000,138,11042709,13165,0,1715919589,13025.349507860003,75.26560487999814,53494.51343304001 2024-05-17,04:19:51.000,138,11042683,13365,0,1715919590,13025.315826309998,75.25855574999878,53494.5343944 2024-05-17,04:19:52.000,138,11042653,13565,0,1715919591,13025.275408449997,75.26560487999814,53494.59727848 2024-05-17,04:19:53.000,138,11042735,13565,0,1715919592,13025.268672140002,75.29380140000285,53494.569330000006 2024-05-17,04:19:54.000,138,11042701,13445,0,1715919593,13025.221517969992,75.27970314000413,53494.55535576 2024-05-17,04:19:55.000,138,11042695,13565,0,1715919594,13025.174363799997,75.27265401000477,53494.6042656 2024-05-17,04:19:56.000,138,11042678,13445,0,1715919595,13025.133945939997,75.25150661999942,53494.66016256001 2024-05-17,04:19:57.000,138,11042716,13565,0,1715919596,13025.107000700002,75.27265401000477,53494.63221408 2024-05-17,04:19:58.000,138,11042653,13365,0,1715919597,13025.086791770002,75.26560487999814,53494.618239840005 2024-05-17,04:19:59.000,138,11042673,13605,0,1715919598,13025.039637599992,75.30085053000221,53494.59029136001 2024-05-17,04:20:00.000,138,11042737,13245,0,1715919599,13025.005956050001,75.31494879000093,53494.59727848 2024-05-17,04:20:01.000,138,11042720,13165,0,1715919600,13024.999219739992,75.29380140000285,53494.65317544 2024-05-17,04:20:02.000,138,11042673,13445,0,1715919601,13024.972274499996,75.32199792000029,53494.62522696 2024-05-17,04:20:03.000,138,11042726,13565,0,1715919602,13024.952065569996,75.32904704999964,53494.667149680005 2024-05-17,04:20:04.000,138,11042665,13765,0,1715919603,13024.958801879991,75.32199792000029,53494.66016256001 2024-05-17,04:20:05.000,138,11042712,13405,0,1715919604,13024.9049114,75.35019443999772,53494.69509816 2024-05-17,04:20:06.000,138,11042689,13325,0,1715919605,13024.877966159991,75.32904704999964,53494.70907240001 2024-05-17,04:20:07.000,138,11042708,13885,0,1715919606,13024.84428461,75.32904704999964,53494.737020880006 2024-05-17,04:20:08.000,138,11042688,13645,0,1715919607,13024.81733936999,75.37839096000243,53494.70907240001 2024-05-17,04:20:09.000,138,11042728,13485,0,1715919608,13024.810603059996,75.32904704999964,53494.72304664 2024-05-17,04:20:10.000,138,11042674,13565,0,1715919609,13024.80386675,75.35724357000436,53494.70208528 2024-05-17,04:20:11.000,138,11042714,13685,0,1715919610,13024.790394129996,75.39248922000115,53494.75099512 2024-05-17,04:20:12.000,138,11042730,13365,0,1715919611,13024.81733936999,75.40658747999987,53494.72304664 2024-05-17,04:20:13.000,138,11042702,13285,0,1715919612,13024.77692150999,75.39953835000051,53494.744008 2024-05-17,04:20:14.000,138,11042709,13165,0,1715919613,13024.770185199995,75.42068573999859,53494.75099512 2024-05-17,04:20:15.000,138,11042660,13205,0,1715919614,13024.729767339995,75.36429270000372,53494.744008 2024-05-17,04:20:16.000,138,11042681,13165,0,1715919615,13024.76344889,75.3854400900018,53494.77894360001 2024-05-17,04:20:17.000,138,11042723,13165,0,1715919616,13024.75671257999,75.39953835000051,53494.77894360001 2024-05-17,04:20:18.000,138,11042697,13525,0,1715919617,13024.72303103,75.43478400000458,53494.70208528 2024-05-17,04:20:19.000,138,11042692,13565,0,1715919618,13024.76344889,75.40658747999987,53494.77894360001 2024-05-17,04:20:20.000,138,11042710,12925,0,1715919619,13024.7028221,75.4488822600033,53494.79990496 2024-05-17,04:20:21.000,138,11042726,13565,0,1715919620,13024.689349479995,75.46298052000202,53494.75099512 2024-05-17,04:20:22.000,138,11042627,13325,0,1715919621,13024.72303103,75.45593139000266,53494.80689208001 2024-05-17,04:20:23.000,138,11042690,13445,0,1715919622,13024.71629471999,75.45593139000266,53494.79291784 2024-05-17,04:20:24.000,138,11042720,13445,0,1715919623,13024.64219531,75.51232443000481,53494.73003376001 2024-05-17,04:20:25.000,138,11042715,13445,0,1715919624,13024.669140549995,75.46298052000202,53494.79990496 2024-05-17,04:20:26.000,138,11042684,13325,0,1715919625,13024.69608578999,75.49117703999946,53494.75099512 2024-05-17,04:20:27.000,138,11042739,13805,0,1715919626,13024.67587685999,75.49822616999882,53494.8138792 2024-05-17,04:20:28.000,138,11042679,13245,0,1715919627,13024.709558409995,75.49117703999946,53494.80689208001 2024-05-17,04:20:29.000,138,11042697,13605,0,1715919628,13024.63545899999,75.52642269000353,53494.82785344001 2024-05-17,04:20:30.000,138,11042661,13325,0,1715919629,13024.63545899999,75.52642269000353,53494.834840560005 2024-05-17,04:20:31.000,138,11042667,13405,0,1715919630,13024.68261317,75.56166834000032,53494.883750400004 2024-05-17,04:20:32.000,138,11042695,13525,0,1715919631,13024.65566792999,75.60396312000375,53494.89772464001 2024-05-17,04:20:33.000,138,11042680,13485,0,1715919632,13024.69608578999,75.5828157299984,53494.904711760006 2024-05-17,04:20:34.000,138,11042677,13925,0,1715919633,13024.689349479995,75.61806138000247,53494.883750400004 2024-05-17,04:20:35.000,138,11042668,13285,0,1715919634,13024.68261317,75.62511051000183,53494.94663448001 2024-05-17,04:20:36.000,138,11042662,13525,0,1715919635,13024.669140549995,75.64625789999991,53494.953621600005 2024-05-17,04:20:37.000,138,11042684,13325,0,1715919636,13024.689349479995,75.63215964000119,53494.91169888 2024-05-17,04:20:38.000,138,11042678,13445,0,1715919637,13024.689349479995,75.63920877000055,53494.904711760006 2024-05-17,04:20:39.000,138,11042646,13365,0,1715919638,13024.7028221,75.61806138000247,53494.953621600005 2024-05-17,04:20:40.000,138,11042667,13605,0,1715919639,13024.709558409995,75.65330702999927,53494.94663448001 2024-05-17,04:20:41.000,138,11042675,13085,0,1715919640,13024.71629471999,75.64625789999991,53494.91169888 2024-05-17,04:20:42.000,138,11042681,13125,0,1715919641,13024.73650364999,75.68150355000398,53494.918686 2024-05-17,04:20:43.000,138,11042690,13405,0,1715919642,13024.73650364999,75.6956018100027,53494.92567312001 2024-05-17,04:20:44.000,138,11042704,13485,0,1715919643,13024.709558409995,75.6956018100027,53494.918686 2024-05-17,04:20:45.000,138,11042687,13485,0,1715919644,13024.689349479995,75.68150355000398,53494.953621600005 2024-05-17,04:20:46.000,138,11042666,13525,0,1715919645,13024.74323996,75.6956018100027,53494.9885572 2024-05-17,04:20:47.000,138,11042694,13245,0,1715919646,13024.75671257999,75.70970007000142,53494.9885572 2024-05-17,04:20:48.000,138,11042678,13285,0,1715919647,13024.77692150999,75.71674920000078,53494.953621600005 2024-05-17,04:20:49.000,138,11042693,13165,0,1715919648,13024.790394129996,75.71674920000078,53494.97458296001 2024-05-17,04:20:50.000,138,11042686,13245,0,1715919649,13024.810603059996,75.6956018100027,53494.98157008 2024-05-17,04:20:51.000,138,11042680,13405,0,1715919650,13024.80386675,75.70265094000206,53495.002531440005 2024-05-17,04:20:52.000,138,11042667,13605,0,1715919651,13024.830811989996,75.73789658999885,53495.002531440005 2024-05-17,04:20:53.000,138,11042652,13125,0,1715919652,13024.81733936999,75.70265094000206,53495.0584284 2024-05-17,04:20:54.000,138,11042646,13245,0,1715919653,13024.857757229991,75.73789658999885,53495.01650568001 2024-05-17,04:20:55.000,138,11042654,13285,0,1715919654,13024.84428461,75.74494571999821,53495.03746704 2024-05-17,04:20:56.000,138,11042653,13565,0,1715919655,13024.88470247,75.73789658999885,53495.10733824 2024-05-17,04:20:57.000,138,11042665,13445,0,1715919656,13024.871229849996,75.7308474599995,53495.04445416001 2024-05-17,04:20:58.000,138,11042670,13405,0,1715919657,13024.898175089991,75.75199485000485,53495.023492800006 2024-05-17,04:20:59.000,138,11042651,13605,0,1715919658,13024.891438779996,75.794289630001,53495.07938976 2024-05-17,04:21:00.000,138,11042651,13765,0,1715919659,13024.891438779996,75.77314224000293,53495.1282996 2024-05-17,04:21:01.000,138,11042672,13525,0,1715919660,13024.918384019991,75.75199485000485,53495.170222320005 2024-05-17,04:21:02.000,138,11042697,13285,0,1715919661,13024.918384019991,75.77314224000293,53495.14227384001 2024-05-17,04:21:03.000,138,11042705,13525,0,1715919662,13024.952065569996,75.78019137000229,53495.170222320005 2024-05-17,04:21:04.000,138,11042696,13205,0,1715919663,13024.952065569996,75.78724050000164,53495.21214504001 2024-05-17,04:21:05.000,138,11042690,13525,0,1715919664,13024.965538190001,75.80133876000036,53495.24708064 2024-05-17,04:21:06.000,138,11042675,13325,0,1715919665,13024.965538190001,75.85068267000315,53495.1981708 2024-05-17,04:21:07.000,138,11042697,13485,0,1715919666,13025.005956050001,75.80838788999972,53495.219132160004 2024-05-17,04:21:08.000,138,11042679,13925,0,1715919667,13024.938592949991,75.8295352799978,53495.22611928 2024-05-17,04:21:09.000,138,11042691,13565,0,1715919668,13024.945329260001,75.8436335400038,53495.20515792 2024-05-17,04:21:10.000,138,11042658,13685,0,1715919669,13024.938592949991,75.87183006000123,53495.21214504001 2024-05-17,04:21:11.000,138,11042708,13925,0,1715919670,13024.925120330001,75.8436335400038,53495.240093520006 2024-05-17,04:21:12.000,138,11042662,13405,0,1715919671,13024.925120330001,75.85068267000315,53495.23310640001 2024-05-17,04:21:13.000,138,11042659,13565,0,1715919672,13024.918384019991,75.82248614999844,53495.24708064 2024-05-17,04:21:14.000,138,11042638,13725,0,1715919673,13024.918384019991,75.85773180000251,53495.268042 2024-05-17,04:21:15.000,138,11042647,13605,0,1715919674,13024.911647709996,75.86478093000187,53495.28201624001 2024-05-17,04:21:16.000,138,11042702,13045,0,1715919675,13024.911647709996,75.85773180000251,53495.29599048 2024-05-17,04:21:17.000,138,11042688,13605,0,1715919676,13024.918384019991,75.8436335400038,53495.30996472001 2024-05-17,04:21:18.000,138,11042691,13685,0,1715919677,13024.938592949991,75.87887919000059,53495.29599048 2024-05-17,04:21:19.000,138,11042621,13405,0,1715919678,13024.9049114,75.86478093000187,53495.26105488001 2024-05-17,04:21:20.000,138,11042636,13765,0,1715919679,13024.925120330001,75.85773180000251,53495.337913200005 2024-05-17,04:21:21.000,138,11042692,13245,0,1715919680,13024.911647709996,75.89297744999931,53495.36586168 2024-05-17,04:21:22.000,138,11042698,14005,0,1715919681,13024.918384019991,75.85773180000251,53495.37983592001 2024-05-17,04:21:23.000,138,11042668,13645,0,1715919682,13024.918384019991,75.85773180000251,53495.386823040004 2024-05-17,04:21:24.000,138,11042653,13805,0,1715919683,13024.911647709996,75.8436335400038,53495.37983592001 2024-05-17,04:21:25.000,138,11042667,13565,0,1715919684,13024.918384019991,75.83658441000443,53495.43573288 2024-05-17,04:21:26.000,138,11042692,13245,0,1715919685,13024.938592949991,75.80838788999972,53495.456694240005 2024-05-17,04:21:27.000,138,11042665,13565,0,1715919686,13024.925120330001,75.8295352799978,53495.456694240005 2024-05-17,04:21:28.000,138,11042651,13605,0,1715919687,13024.9049114,75.80133876000036,53495.47765560001 2024-05-17,04:21:29.000,138,11042656,13365,0,1715919688,13024.891438779996,75.794289630001,53495.49162984 2024-05-17,04:21:30.000,138,11042681,13605,0,1715919689,13024.952065569996,75.81543701999908,53495.505604080005 2024-05-17,04:21:31.000,138,11042633,13325,0,1715919690,13024.925120330001,75.8295352799978,53495.49162984 2024-05-17,04:21:32.000,138,11042662,14085,0,1715919691,13024.931856639996,75.80133876000036,53495.554513920004 2024-05-17,04:21:33.000,138,11042631,13485,0,1715919692,13024.891438779996,75.8295352799978,53495.505604080005 2024-05-17,04:21:34.000,138,11042681,13645,0,1715919693,13024.952065569996,75.83658441000443,53495.49861696001 2024-05-17,04:21:35.000,138,11042655,13445,0,1715919694,13024.918384019991,75.85773180000251,53495.575475280006 2024-05-17,04:21:36.000,138,11042644,13565,0,1715919695,13024.898175089991,75.8295352799978,53495.60342376 2024-05-17,04:21:37.000,138,11042654,13245,0,1715919696,13024.88470247,75.82248614999844,53495.554513920004 2024-05-17,04:21:38.000,138,11042690,13445,0,1715919697,13024.898175089991,75.80133876000036,53495.59643664001 2024-05-17,04:21:39.000,138,11042641,13565,0,1715919698,13024.925120330001,75.794289630001,53495.63137224 2024-05-17,04:21:40.000,138,11042645,13445,0,1715919699,13024.925120330001,75.794289630001,53495.66630784001 2024-05-17,04:21:41.000,138,11042677,12925,0,1715919700,13024.925120330001,75.78724050000164,53495.69425632001 2024-05-17,04:21:42.000,138,11042661,13605,0,1715919701,13024.925120330001,75.78019137000229,53495.70823056 2024-05-17,04:21:43.000,138,11042604,13365,0,1715919702,13024.945329260001,75.75199485000485,53495.69425632001 2024-05-17,04:21:44.000,138,11042644,13685,0,1715919703,13024.965538190001,75.74494571999821,53495.64534648001 2024-05-17,04:21:45.000,138,11042676,13405,0,1715919704,13024.945329260001,75.76609311000357,53495.69425632001 2024-05-17,04:21:46.000,138,11042648,13245,0,1715919705,13024.992483429996,75.75904398000421,53495.673294960005 2024-05-17,04:21:47.000,138,11042654,13485,0,1715919706,13024.992483429996,75.78019137000229,53495.673294960005 2024-05-17,04:21:48.000,138,11042643,13605,0,1715919707,13024.992483429996,75.68855268000334,53495.71521768001 2024-05-17,04:21:49.000,138,11042646,13445,0,1715919708,13024.965538190001,75.70265094000206,53495.68726920001 2024-05-17,04:21:50.000,138,11042692,13405,0,1715919709,13025.005956050001,75.64625789999991,53495.75015328 2024-05-17,04:21:51.000,138,11042711,13285,0,1715919710,13024.945329260001,75.63215964000119,53495.70823056 2024-05-17,04:21:52.000,138,11042698,13285,0,1715919711,13024.952065569996,75.60396312000375,53495.673294960005 2024-05-17,04:21:53.000,138,11042681,13285,0,1715919712,13024.985747120001,75.58986485999776,53495.673294960005 2024-05-17,04:21:54.000,138,11042653,13405,0,1715919713,13024.972274499996,75.56166834000032,53495.73617904001 2024-05-17,04:21:55.000,138,11042648,13445,0,1715919714,13024.992483429996,75.50527529999817,53495.69425632001 2024-05-17,04:21:56.000,138,11042685,13325,0,1715919715,13025.032901289997,75.49117703999946,53495.73617904001 2024-05-17,04:21:57.000,138,11042681,13405,0,1715919716,13025.032901289997,75.45593139000266,53495.70823056 2024-05-17,04:21:58.000,138,11042707,13125,0,1715919717,13025.039637599992,75.42773486999795,53495.77111464 2024-05-17,04:21:59.000,138,11042646,13325,0,1715919718,13025.039637599992,75.42068573999859,53495.73617904001 2024-05-17,04:22:00.000,138,11042697,13485,0,1715919719,13025.093528079997,75.37839096000243,53495.743166160006 2024-05-17,04:22:01.000,138,11042648,13485,0,1715919720,13025.100264389992,75.37134183000308,53495.722204800004 2024-05-17,04:22:02.000,138,11042685,13605,0,1715919721,13025.073319149997,75.35724357000436,53495.72919192 2024-05-17,04:22:03.000,138,11042638,13285,0,1715919722,13025.073319149997,75.34314530999836,53495.68726920001 2024-05-17,04:22:04.000,138,11042671,13445,0,1715919723,13025.107000700002,75.25855574999878,53495.70823056 2024-05-17,04:22:05.000,138,11042709,13205,0,1715919724,13025.140682249992,75.25150661999942,53495.722204800004 2024-05-17,04:22:06.000,138,11042670,13405,0,1715919725,13025.120473319992,75.2021627100039,53495.73617904001 2024-05-17,04:22:07.000,138,11042684,13285,0,1715919726,13025.127209630002,75.16691705999983,53495.72919192 2024-05-17,04:22:08.000,138,11042668,13525,0,1715919727,13025.093528079997,75.11757315000432,53495.70823056 2024-05-17,04:22:09.000,138,11042672,13245,0,1715919728,13025.100264389992,75.05413098000281,53495.71521768001 2024-05-17,04:22:10.000,138,11042659,13325,0,1715919729,13025.113737009997,74.98363968000194,53495.72919192 2024-05-17,04:22:11.000,138,11042672,13365,0,1715919730,13025.093528079997,74.9554431600045,53495.722204800004 2024-05-17,04:22:12.000,138,11042706,13525,0,1715919731,13025.127209630002,74.92019751000043,53495.73617904001 2024-05-17,04:22:13.000,138,11042709,13445,0,1715919732,13025.086791770002,74.94134489999851,53495.73617904001 2024-05-17,04:22:14.000,138,11042704,13405,0,1715919733,13025.140682249992,74.91314838000108,53495.70124344 2024-05-17,04:22:15.000,138,11042640,13565,0,1715919734,13025.100264389992,74.85675533999893,53495.68726920001 2024-05-17,04:22:16.000,138,11042706,13565,0,1715919735,13025.107000700002,74.82150969000213,53495.6523336 2024-05-17,04:22:17.000,138,11042666,13405,0,1715919736,13025.073319149997,74.77216577999934,53495.70823056 2024-05-17,04:22:18.000,138,11042705,13365,0,1715919737,13025.066582840002,74.7792149099987,53495.70124344 2024-05-17,04:22:19.000,138,11042685,13565,0,1715919738,13025.080055459992,74.7439692600019,53495.65932072 2024-05-17,04:22:20.000,138,11042698,13365,0,1715919739,13025.026164980001,74.72282187000383,53495.72919192 2024-05-17,04:22:21.000,138,11042653,13245,0,1715919740,13025.039637599992,74.6805270900004,53495.68028208 2024-05-17,04:22:22.000,138,11042698,13245,0,1715919741,13025.019428669992,74.65937970000232,53495.68726920001 2024-05-17,04:22:23.000,138,11042734,13405,0,1715919742,13024.965538190001,74.63118318000488,53495.63835936 2024-05-17,04:22:24.000,138,11042737,13445,0,1715919743,13024.931856639996,74.61003578999953,53495.66630784001 2024-05-17,04:22:25.000,138,11042705,13485,0,1715919744,13024.938592949991,74.58183927000209,53495.64534648001 2024-05-17,04:22:26.000,138,11042684,13525,0,1715919745,13024.877966159991,74.53954448999866,53495.63835936 2024-05-17,04:22:27.000,138,11042685,13285,0,1715919746,13024.938592949991,74.4972497100025,53495.61739800001 2024-05-17,04:22:28.000,138,11042632,13085,0,1715919747,13024.911647709996,74.4690531899978,53495.59643664001 2024-05-17,04:22:29.000,138,11042728,13765,0,1715919748,13024.898175089991,74.45495492999908,53495.554513920004 2024-05-17,04:22:30.000,138,11042688,13485,0,1715919749,13024.9049114,74.40561102000356,53495.52656544001 2024-05-17,04:22:31.000,138,11042621,13285,0,1715919750,13024.83754829999,74.40561102000356,53495.48464272 2024-05-17,04:22:32.000,138,11042661,13445,0,1715919751,13024.898175089991,74.3985618900042,53495.575475280006 2024-05-17,04:22:33.000,138,11042720,13445,0,1715919752,13024.88470247,74.37741449999885,53495.53355256 2024-05-17,04:22:34.000,138,11042696,13125,0,1715919753,13024.83754829999,74.34921798000141,53495.54053968 2024-05-17,04:22:35.000,138,11042733,13485,0,1715919754,13024.83754829999,74.32807059000334,53495.54053968 2024-05-17,04:22:36.000,138,11042716,13325,0,1715919755,13024.84428461,74.29282493999926,53495.505604080005 2024-05-17,04:22:37.000,138,11042672,13325,0,1715919756,13024.84428461,74.25757929000247,53495.53355256 2024-05-17,04:22:38.000,138,11042693,13245,0,1715919757,13024.810603059996,74.26462842000183,53495.53355256 2024-05-17,04:22:39.000,138,11042672,13445,0,1715919758,13024.80386675,74.25757929000247,53495.51957832001 2024-05-17,04:22:40.000,138,11042658,13565,0,1715919759,13024.851020919996,74.25757929000247,53495.52656544001 2024-05-17,04:22:41.000,138,11042623,13365,0,1715919760,13024.80386675,74.23643190000439,53495.53355256 2024-05-17,04:22:42.000,138,11042683,13605,0,1715919761,13024.79713043999,74.23643190000439,53495.47066848 2024-05-17,04:22:43.000,138,11042690,13445,0,1715919762,13024.76344889,74.21528450999904,53495.42175864 2024-05-17,04:22:44.000,138,11042653,13325,0,1715919763,13024.80386675,74.20118625000032,53495.456694240005 2024-05-17,04:22:45.000,138,11042665,13325,0,1715919764,13024.770185199995,74.2223336399984,53495.456694240005 2024-05-17,04:22:46.000,138,11042645,13605,0,1715919765,13024.76344889,74.20118625000032,53495.39381016 2024-05-17,04:22:47.000,138,11042751,13285,0,1715919766,13024.770185199995,74.23643190000439,53495.44272 2024-05-17,04:22:48.000,138,11042680,13165,0,1715919767,13024.77692150999,74.18003886000224,53495.44272 2024-05-17,04:22:49.000,138,11042707,13245,0,1715919768,13024.74323996,74.19413712000096,53495.40079728001 2024-05-17,04:22:50.000,138,11042691,13205,0,1715919769,13024.75671257999,74.1870879900016,53495.39381016 2024-05-17,04:22:51.000,138,11042679,13605,0,1715919770,13024.73650364999,74.21528450999904,53495.39381016 2024-05-17,04:22:52.000,138,11042705,13205,0,1715919771,13024.75671257999,74.21528450999904,53495.407784400006 2024-05-17,04:22:53.000,138,11042713,13405,0,1715919772,13024.74323996,74.22938276999776,53495.407784400006 2024-05-17,04:22:54.000,138,11042708,13285,0,1715919773,13024.74323996,74.1870879900016,53495.35887456001 2024-05-17,04:22:55.000,138,11042630,13565,0,1715919774,13024.74323996,74.22938276999776,53495.34490032 2024-05-17,04:22:56.000,138,11042709,13205,0,1715919775,13024.729767339995,74.26462842000183,53495.44272 2024-05-17,04:22:57.000,138,11042646,13565,0,1715919776,13024.73650364999,74.24348103000375,53495.37983592001 2024-05-17,04:22:58.000,138,11042663,13445,0,1715919777,13024.76344889,74.25757929000247,53495.30996472001 2024-05-17,04:22:59.000,138,11042702,13485,0,1715919778,13024.73650364999,74.25757929000247,53495.34490032 2024-05-17,04:23:00.000,138,11042644,13325,0,1715919779,13024.770185199995,74.27167755000119,53495.3728488 2024-05-17,04:23:01.000,138,11042724,13485,0,1715919780,13024.73650364999,74.24348103000375,53495.29599048 2024-05-17,04:23:02.000,138,11042702,13485,0,1715919781,13024.75671257999,74.22938276999776,53495.32393896 2024-05-17,04:23:03.000,138,11042646,13245,0,1715919782,13024.75671257999,74.23643190000439,53495.26105488001 2024-05-17,04:23:04.000,138,11042731,13405,0,1715919783,13024.77692150999,74.26462842000183,53495.27502912 2024-05-17,04:23:05.000,138,11042734,13325,0,1715919784,13024.75671257999,74.26462842000183,53495.29599048 2024-05-17,04:23:06.000,138,11042665,13605,0,1715919785,13024.810603059996,74.30692319999798,53495.26105488001 2024-05-17,04:23:07.000,138,11042723,13245,0,1715919786,13024.810603059996,74.29987406999862,53495.25406776 2024-05-17,04:23:08.000,138,11042703,13285,0,1715919787,13024.81733936999,74.30692319999798,53495.25406776 2024-05-17,04:23:09.000,138,11042668,12885,0,1715919788,13024.79713043999,74.27167755000119,53495.28201624001 2024-05-17,04:23:10.000,138,11042717,13085,0,1715919789,13024.81733936999,74.25757929000247,53495.219132160004 2024-05-17,04:23:11.000,138,11042685,13685,0,1715919790,13024.77692150999,74.27872668000055,53495.24708064 2024-05-17,04:23:12.000,138,11042667,13405,0,1715919791,13024.81733936999,74.27872668000055,53495.26105488001 2024-05-17,04:23:13.000,138,11042667,13085,0,1715919792,13024.81733936999,74.32102146000398,53495.21214504001 2024-05-17,04:23:14.000,138,11042686,13325,0,1715919793,13024.83754829999,74.27872668000055,53495.18419656001 2024-05-17,04:23:15.000,138,11042708,13205,0,1715919794,13024.84428461,74.29282493999926,53495.15624808 2024-05-17,04:23:16.000,138,11042628,13245,0,1715919795,13024.84428461,74.29282493999926,53495.14227384001 2024-05-17,04:23:17.000,138,11042681,13685,0,1715919796,13024.83754829999,74.29282493999926,53495.191183680006 2024-05-17,04:23:18.000,138,11042689,13325,0,1715919797,13024.83754829999,74.30692319999798,53495.1981708 2024-05-17,04:23:19.000,138,11042695,13285,0,1715919798,13024.81733936999,74.29282493999926,53495.13528672 2024-05-17,04:23:20.000,138,11042663,13365,0,1715919799,13024.82407568,74.2857758099999,53495.15624808 2024-05-17,04:23:21.000,138,11042717,13285,0,1715919800,13024.82407568,74.27872668000055,53495.1282996 2024-05-17,04:23:22.000,138,11042709,13205,0,1715919801,13024.81733936999,74.22938276999776,53495.16323520001 2024-05-17,04:23:23.000,138,11042701,13445,0,1715919802,13024.830811989996,74.20823537999968,53495.14227384001 2024-05-17,04:23:24.000,138,11042705,13525,0,1715919803,13024.83754829999,74.24348103000375,53495.08637688 2024-05-17,04:23:25.000,138,11042685,13405,0,1715919804,13024.830811989996,74.22938276999776,53495.04445416001 2024-05-17,04:23:26.000,138,11042699,13765,0,1715919805,13024.830811989996,74.21528450999904,53495.072402640006 2024-05-17,04:23:27.000,138,11042669,13485,0,1715919806,13024.82407568,74.20118625000032,53495.07938976 2024-05-17,04:23:28.000,138,11042698,13365,0,1715919807,13024.84428461,74.22938276999776,53495.08637688 2024-05-17,04:23:29.000,138,11042670,13645,0,1715919808,13024.82407568,74.19413712000096,53495.072402640006 2024-05-17,04:23:30.000,138,11042719,13925,0,1715919809,13024.84428461,74.1870879900016,53494.96060872 2024-05-17,04:23:31.000,138,11042657,13565,0,1715919810,13024.857757229991,74.16594060000352,53495.03047992 2024-05-17,04:23:32.000,138,11042660,13765,0,1715919811,13024.830811989996,74.13069494999945,53495.03047992 2024-05-17,04:23:33.000,138,11042684,13205,0,1715919812,13024.81733936999,74.11659669000073,53495.023492800006 2024-05-17,04:23:34.000,138,11042674,13365,0,1715919813,13024.830811989996,74.06725277999794,53494.99554432001 2024-05-17,04:23:35.000,138,11042743,13245,0,1715919814,13024.830811989996,74.06020364999858,53495.00951856 2024-05-17,04:23:36.000,138,11042642,13165,0,1715919815,13024.830811989996,74.05315451999923,53494.98157008 2024-05-17,04:23:37.000,138,11042691,13645,0,1715919816,13024.82407568,74.04610538999987,53494.953621600005 2024-05-17,04:23:38.000,138,11042719,13885,0,1715919817,13024.830811989996,74.05315451999923,53494.98157008 2024-05-17,04:23:39.000,138,11042675,13245,0,1715919818,13024.84428461,74.00381061000371,53494.96759584 2024-05-17,04:23:40.000,138,11042652,13605,0,1715919819,13024.82407568,73.96856495999964,53494.94663448001 2024-05-17,04:23:41.000,138,11042636,13245,0,1715919820,13024.86449354,73.96151583000028,53494.99554432001 2024-05-17,04:23:42.000,138,11042707,13245,0,1715919821,13024.830811989996,73.96856495999964,53494.953621600005 2024-05-17,04:23:43.000,138,11042622,13765,0,1715919822,13024.88470247,73.92627018000348,53494.94663448001 2024-05-17,04:23:44.000,138,11042671,13245,0,1715919823,13024.857757229991,73.8769262700007,53494.92567312001 2024-05-17,04:23:45.000,138,11042658,13205,0,1715919824,13024.9049114,73.8769262700007,53494.94663448001 2024-05-17,04:23:46.000,138,11042638,13645,0,1715919825,13024.911647709996,73.85577888000262,53494.93964736 2024-05-17,04:23:47.000,138,11042688,13605,0,1715919826,13024.945329260001,73.8416806200039,53494.904711760006 2024-05-17,04:23:48.000,138,11042679,13565,0,1715919827,13024.9049114,73.81348409999919,53494.87676328001 2024-05-17,04:23:49.000,138,11042639,13725,0,1715919828,13024.931856639996,73.77823845000239,53494.87676328001 2024-05-17,04:23:50.000,138,11042630,13925,0,1715919829,13024.911647709996,73.71479628000088,53494.89772464001 2024-05-17,04:23:51.000,138,11042643,13885,0,1715919830,13024.958801879991,73.65135410999937,53494.87676328001 2024-05-17,04:23:52.000,138,11042640,13125,0,1715919831,13024.938592949991,73.65135410999937,53494.80689208001 2024-05-17,04:23:53.000,138,11042659,13325,0,1715919832,13024.999219739992,73.60905933000322,53494.84881480001 2024-05-17,04:23:54.000,138,11042661,13365,0,1715919833,13024.979010809991,73.58086280999851,53494.785930720005 2024-05-17,04:23:55.000,138,11042683,13405,0,1715919834,13024.965538190001,73.54561716000171,53494.82785344001 2024-05-17,04:23:56.000,138,11042613,13405,0,1715919835,13024.945329260001,73.52446977000363,53494.8138792 2024-05-17,04:23:57.000,138,11042677,13765,0,1715919836,13024.958801879991,73.48922411999956,53494.855801920006 2024-05-17,04:23:58.000,138,11042637,13725,0,1715919837,13024.945329260001,73.43283108000469,53494.82086632 2024-05-17,04:23:59.000,138,11042649,13885,0,1715919838,13024.965538190001,73.39053630000126,53494.785930720005 2024-05-17,04:24:00.000,138,11042588,13485,0,1715919839,13024.979010809991,73.34119238999847,53494.82086632 2024-05-17,04:24:01.000,138,11042684,13405,0,1715919840,13024.931856639996,73.33414325999911,53494.80689208001 2024-05-17,04:24:02.000,138,11042642,13525,0,1715919841,13024.952065569996,73.32004500000039,53494.77195648 2024-05-17,04:24:03.000,138,11042623,13445,0,1715919842,13024.9049114,73.2847993500036,53494.79291784 2024-05-17,04:24:04.000,138,11042662,13445,0,1715919843,13024.965538190001,73.22840631000145,53494.75798224001 2024-05-17,04:24:05.000,138,11042684,13725,0,1715919844,13024.925120330001,73.21430805000273,53494.77195648 2024-05-17,04:24:06.000,138,11042654,13405,0,1715919845,13024.918384019991,73.1720132699993,53494.69509816 2024-05-17,04:24:07.000,138,11042673,13325,0,1715919846,13024.898175089991,73.12266936000378,53494.716059520004 2024-05-17,04:24:08.000,138,11042640,13285,0,1715919847,13024.938592949991,73.10152196999843,53494.716059520004 2024-05-17,04:24:09.000,138,11042638,13205,0,1715919848,13024.918384019991,73.073325450001,53494.737020880006 2024-05-17,04:24:10.000,138,11042627,13485,0,1715919849,13024.925120330001,73.00988327999949,53494.688111040006 2024-05-17,04:24:11.000,138,11042676,13005,0,1715919850,13024.911647709996,72.97463763000269,53494.70907240001 2024-05-17,04:24:12.000,138,11042667,13485,0,1715919851,13024.898175089991,72.98168676000205,53494.65317544 2024-05-17,04:24:13.000,138,11042662,13405,0,1715919852,13024.9049114,72.94644110999798,53494.6741368 2024-05-17,04:24:14.000,138,11042656,13485,0,1715919853,13024.938592949991,72.93939197999862,53494.688111040006 2024-05-17,04:24:15.000,138,11042666,13485,0,1715919854,13024.931856639996,72.9252937199999,53494.66016256001 2024-05-17,04:24:16.000,138,11042669,13485,0,1715919855,13024.958801879991,72.86890067999775,53494.6042656 2024-05-17,04:24:17.000,138,11042693,13925,0,1715919856,13024.992483429996,72.83365503000095,53494.61125272001 2024-05-17,04:24:18.000,138,11042629,13325,0,1715919857,13024.938592949991,72.80545851000352,53494.57631712 2024-05-17,04:24:19.000,138,11042641,13445,0,1715919858,13024.931856639996,72.75611460000073,53494.548368640004 2024-05-17,04:24:20.000,138,11042629,13445,0,1715919859,13024.979010809991,72.75611460000073,53494.47849744 2024-05-17,04:24:21.000,138,11042702,13765,0,1715919860,13024.965538190001,72.72791808000329,53494.548368640004 2024-05-17,04:24:22.000,138,11042680,13485,0,1715919861,13025.019428669992,72.69972155999858,53494.52740728 2024-05-17,04:24:23.000,138,11042684,13485,0,1715919862,13025.026164980001,72.68562329999986,53494.499458800005 2024-05-17,04:24:24.000,138,11042653,13125,0,1715919863,13025.093528079997,72.63627939000435,53494.50644592 2024-05-17,04:24:25.000,138,11042657,13245,0,1715919864,13025.086791770002,72.6433285200037,53494.47849744 2024-05-17,04:24:26.000,138,11042706,13565,0,1715919865,13025.100264389992,72.60808286999963,53494.45753608 2024-05-17,04:24:27.000,138,11042724,13325,0,1715919866,13025.107000700002,72.57283722000284,53494.43657472 2024-05-17,04:24:28.000,138,11042657,13565,0,1715919867,13025.147418560002,72.55168983000476,53494.4645232 2024-05-17,04:24:29.000,138,11042702,13605,0,1715919868,13025.147418560002,72.54464069999813,53494.42260048001 2024-05-17,04:24:30.000,138,11042662,13405,0,1715919869,13025.194572729997,72.49529679000261,53494.4295876 2024-05-17,04:24:31.000,138,11042677,13165,0,1715919870,13025.228254280002,72.50939505000133,53494.38766488 2024-05-17,04:24:32.000,138,11042695,13445,0,1715919871,13025.288881070002,72.49529679000261,53494.380677760004 2024-05-17,04:24:33.000,138,11042667,13525,0,1715919872,13025.342771549993,72.4671002699979,53494.3597164 2024-05-17,04:24:34.000,138,11042693,13245,0,1715919873,13025.362980479993,72.48824766000325,53494.37369064001 2024-05-17,04:24:35.000,138,11042682,13605,0,1715919874,13025.416870959998,72.46005113999854,53494.3597164 2024-05-17,04:24:36.000,138,11042714,13325,0,1715919875,13025.490970369989,72.43890375000046,53494.3597164 2024-05-17,04:24:37.000,138,11042660,13445,0,1715919876,13025.511179299989,72.42480549000175,53494.331767920004 2024-05-17,04:24:38.000,138,11042670,13525,0,1715919877,13025.538124539999,72.41775636000239,53494.331767920004 2024-05-17,04:24:39.000,138,11042686,13365,0,1715919878,13025.558333469999,72.41775636000239,53494.27587096001 2024-05-17,04:24:40.000,138,11042735,13365,0,1715919879,13025.618960259999,72.37546157999896,53494.331767920004 2024-05-17,04:24:41.000,138,11042687,13245,0,1715919880,13025.645905499994,72.41775636000239,53494.31080656 2024-05-17,04:24:42.000,138,11042704,13525,0,1715919881,13025.72000491,72.3684124499996,53494.24792248 2024-05-17,04:24:43.000,138,11042676,13365,0,1715919882,13025.746950149995,72.37546157999896,53494.32478080001 2024-05-17,04:24:44.000,138,11042681,13645,0,1715919883,13025.807576939995,72.38251070999831,53494.30381944001 2024-05-17,04:24:45.000,138,11042700,13525,0,1715919884,13025.86146742,72.37546157999896,53494.331767920004 2024-05-17,04:24:46.000,138,11042723,13285,0,1715919885,13025.88167635,72.41070723000303,53494.282858080005 2024-05-17,04:24:47.000,138,11042694,13325,0,1715919886,13025.928830519995,72.38955983999767,53494.29683232 2024-05-17,04:24:48.000,138,11042673,13525,0,1715919887,13025.97598468999,72.38955983999767,53494.33875504 2024-05-17,04:24:49.000,138,11042669,13925,0,1715919888,13025.99619361999,72.38251070999831,53494.26189672 2024-05-17,04:24:50.000,138,11042685,13365,0,1715919889,13026.05682040999,72.34021593000216,53494.24093536 2024-05-17,04:24:51.000,138,11042701,13285,0,1715919890,13026.05682040999,72.38251070999831,53494.25490960001 2024-05-17,04:24:52.000,138,11042674,13125,0,1715919891,13026.097238269991,72.38955983999767,53494.25490960001 2024-05-17,04:24:53.000,138,11042690,13605,0,1715919892,13026.151128749996,72.38955983999767,53494.22696112001 2024-05-17,04:24:54.000,138,11042678,13685,0,1715919893,13026.205019230001,72.36136332000024,53494.24093536 2024-05-17,04:24:55.000,138,11042659,13605,0,1715919894,13026.231964469996,72.36136332000024,53494.233948240006 2024-05-17,04:24:56.000,138,11042621,13645,0,1715919895,13026.265646020001,72.3684124499996,53494.20599976001 2024-05-17,04:24:57.000,138,11042682,13725,0,1715919896,13026.285854950002,72.31906854000408,53494.17106416 2024-05-17,04:24:58.000,138,11042657,13645,0,1715919897,13026.326272810002,72.36136332000024,53494.219974 2024-05-17,04:24:59.000,138,11042686,13245,0,1715919898,13026.427317460002,72.34021593000216,53494.19202552 2024-05-17,04:25:00.000,138,11042713,13565,0,1715919899,13026.460999009993,72.37546157999896,53494.22696112001 2024-05-17,04:25:01.000,138,11042642,13285,0,1715919900,13026.474471629997,72.3684124499996,53494.31779368 2024-05-17,04:25:02.000,138,11042660,13325,0,1715919901,13026.474471629997,72.4318546200011,53494.26888384 2024-05-17,04:25:03.000,138,11042707,13245,0,1715919902,13026.568779970003,72.43890375000046,53494.26189672 2024-05-17,04:25:04.000,138,11042692,13605,0,1715919903,13026.562043659993,72.44595287999982,53494.282858080005 2024-05-17,04:25:05.000,138,11042660,13525,0,1715919904,13026.582252589993,72.45300200999918,53494.24792248 2024-05-17,04:25:06.000,138,11042685,13285,0,1715919905,13026.609197829988,72.4671002699979,53494.22696112001 2024-05-17,04:25:07.000,138,11042687,13645,0,1715919906,13026.663088309993,72.48824766000325,53494.26888384 2024-05-17,04:25:08.000,138,11042712,13605,0,1715919907,13026.696769859998,72.50939505000133,53494.25490960001 2024-05-17,04:25:09.000,138,11042682,13525,0,1715919908,13026.690033549989,72.53054243999941,53494.20599976001 2024-05-17,04:25:10.000,138,11042681,13605,0,1715919909,13026.737187719998,72.51644418000069,53494.233948240006 2024-05-17,04:25:11.000,138,11042703,13725,0,1715919910,13026.784341889994,72.55168983000476,53494.233948240006 2024-05-17,04:25:12.000,138,11042730,13445,0,1715919911,13026.764132959994,72.57283722000284,53494.26888384 2024-05-17,04:25:13.000,138,11042685,13605,0,1715919912,13026.824759749994,72.59398461000092,53494.19202552 2024-05-17,04:25:14.000,138,11042657,13565,0,1715919913,13026.89885916,72.57283722000284,53494.185038400006 2024-05-17,04:25:15.000,138,11042698,13325,0,1715919914,13026.925804399994,72.60103374000028,53494.17805128001 2024-05-17,04:25:16.000,138,11042727,13285,0,1715919915,13026.99316749999,72.62923025999771,53494.19901264 2024-05-17,04:25:17.000,138,11042711,13445,0,1715919916,13026.99316749999,72.6433285200037,53494.19901264 2024-05-17,04:25:18.000,138,11042658,13445,0,1715919917,13027.006640119995,72.67152504000114,53494.17805128001 2024-05-17,04:25:19.000,138,11042656,13405,0,1715919918,13027.03358535999,72.72086895000393,53494.17106416 2024-05-17,04:25:20.000,138,11042655,13565,0,1715919919,13027.09421214999,72.75611460000073,53494.164077040004 2024-05-17,04:25:21.000,138,11042677,13805,0,1715919920,13027.11442107999,72.72086895000393,53494.1501028 2024-05-17,04:25:22.000,138,11042680,13765,0,1715919921,13027.12115739,72.7772619899988,53494.185038400006 2024-05-17,04:25:23.000,138,11042655,13445,0,1715919922,13027.16157525,72.8266059000016,53494.24093536 2024-05-17,04:25:24.000,138,11042695,13685,0,1715919923,13027.168311559995,72.86185154999839,53494.17106416 2024-05-17,04:25:25.000,138,11042686,13645,0,1715919924,13027.228938349996,72.84070416000031,53494.17805128001 2024-05-17,04:25:26.000,138,11042710,13365,0,1715919925,13027.228938349996,72.86890067999775,53494.19202552 2024-05-17,04:25:27.000,138,11042651,13285,0,1715919926,13027.249147279996,72.91119546000118,53494.20599976001 2024-05-17,04:25:28.000,138,11042678,13205,0,1715919927,13027.32324669,72.91119546000118,53494.19901264 2024-05-17,04:25:29.000,138,11042682,13045,0,1715919928,13027.316510379991,72.90414633000182,53494.164077040004 2024-05-17,04:25:30.000,138,11042695,13525,0,1715919929,13027.370400859996,72.97463763000269,53494.212986880004 2024-05-17,04:25:31.000,138,11042696,13485,0,1715919930,13027.397346099991,72.98168676000205,53494.12914144 2024-05-17,04:25:32.000,138,11042690,13245,0,1715919931,13027.390609789996,72.98168676000205,53494.164077040004 2024-05-17,04:25:33.000,138,11042695,13245,0,1715919932,13027.478181819992,73.00283415000013,53494.17106416 2024-05-17,04:25:34.000,138,11042684,13645,0,1715919933,13027.505127060002,73.00988327999949,53494.13612856001 2024-05-17,04:25:35.000,138,11042642,13325,0,1715919934,13027.518599679992,73.073325450001,53494.15708992001 2024-05-17,04:25:36.000,138,11042645,13245,0,1715919935,13027.538808609992,73.03103067000484,53494.14311568 2024-05-17,04:25:37.000,138,11042711,13245,0,1715919936,13027.619644329992,73.04512893000356,53494.10119296 2024-05-17,04:25:38.000,138,11042719,13765,0,1715919937,13027.660062189992,73.03103067000484,53494.10818008001 2024-05-17,04:25:39.000,138,11042698,13605,0,1715919938,13027.687007430002,73.10152196999843,53494.0802316 2024-05-17,04:25:40.000,138,11042670,13285,0,1715919939,13027.713952669998,73.09447283999907,53494.066257360006 2024-05-17,04:25:41.000,138,11042653,13325,0,1715919940,13027.794788389998,73.12266936000378,53494.07324448 2024-05-17,04:25:42.000,138,11042680,13285,0,1715919941,13027.821733629993,73.1720132699993,53494.07324448 2024-05-17,04:25:43.000,138,11042664,13405,0,1715919942,13027.868887799988,73.11562023000442,53494.05228312 2024-05-17,04:25:44.000,138,11042719,13085,0,1715919943,13027.875624109998,73.14381675000186,53494.10119296 2024-05-17,04:25:45.000,138,11042646,13605,0,1715919944,13027.922778279994,73.12971849000314,53494.02433464 2024-05-17,04:25:46.000,138,11042697,13325,0,1715919945,13028.023822929994,73.15791501000058,53494.0802316 2024-05-17,04:25:47.000,138,11042643,13245,0,1715919946,13028.023822929994,73.15791501000058,53494.045296000004 2024-05-17,04:25:48.000,138,11042685,13805,0,1715919947,13028.030559239989,73.15086588000122,53494.017347520006 2024-05-17,04:25:49.000,138,11042672,13445,0,1715919948,13028.097922339999,73.16496413999994,53493.9754248 2024-05-17,04:25:50.000,138,11042677,13485,0,1715919949,13028.11813127,73.17906239999866,53493.9754248 2024-05-17,04:25:51.000,138,11042726,13165,0,1715919950,13028.225912229995,73.18611152999802,53493.93350208 2024-05-17,04:25:52.000,138,11042665,13565,0,1715919951,13028.266330089995,73.20020979000401,53493.9754248 2024-05-17,04:25:53.000,138,11042709,13405,0,1715919952,13028.266330089995,73.21430805000273,53493.98939904001 2024-05-17,04:25:54.000,138,11042700,13245,0,1715919953,13028.3404295,73.22840631000145,53493.93350208 2024-05-17,04:25:55.000,138,11042674,13325,0,1715919954,13028.40105629,73.22840631000145,53493.947476320005 2024-05-17,04:25:56.000,138,11042682,13365,0,1715919955,13028.48189201,73.2354554400008,53493.94048920001 2024-05-17,04:25:57.000,138,11042701,13565,0,1715919956,13028.515573559991,73.24250457000016,53493.92651496 2024-05-17,04:25:58.000,138,11042683,13205,0,1715919957,13028.582936660001,73.22135718000209,53493.89157936001 2024-05-17,04:25:59.000,138,11042667,13845,0,1715919958,13028.670508689996,73.19316066000465,53493.89157936001 2024-05-17,04:26:00.000,138,11042666,13765,0,1715919959,13028.704190240001,73.20020979000401,53493.9055536 2024-05-17,04:26:01.000,138,11042662,13605,0,1715919960,13028.758080719992,73.22840631000145,53493.877605120004 2024-05-17,04:26:02.000,138,11042708,13805,0,1715919961,13028.845652750002,73.20725892000337,53493.877605120004 2024-05-17,04:26:03.000,138,11042706,13245,0,1715919962,13028.859125369992,73.16496413999994,53493.85664376 2024-05-17,04:26:04.000,138,11042712,13445,0,1715919963,13028.899543229993,73.17906239999866,53493.86363088 2024-05-17,04:26:05.000,138,11042649,13565,0,1715919964,13028.966906330003,73.1367676200025,53493.88459224 2024-05-17,04:26:06.000,138,11042622,13645,0,1715919965,13029.061214669993,73.10857109999779,53493.8356824 2024-05-17,04:26:07.000,138,11042662,13245,0,1715919966,13029.128577769989,73.10152196999843,53493.89157936001 2024-05-17,04:26:08.000,138,11042668,13205,0,1715919967,13029.175731939999,73.06627632000163,53493.87061800001 2024-05-17,04:26:09.000,138,11042652,13405,0,1715919968,13029.222886109994,73.03103067000484,53493.849656640006 2024-05-17,04:26:10.000,138,11042673,13485,0,1715919969,13029.303721829994,73.073325450001,53493.86363088 2024-05-17,04:26:11.000,138,11042684,13605,0,1715919970,13029.35087599999,73.06627632000163,53493.849656640006 2024-05-17,04:26:12.000,138,11042680,13605,0,1715919971,13029.465393269995,73.08037458000035,53493.87061800001 2024-05-17,04:26:13.000,138,11042673,13525,0,1715919972,13029.49233850999,73.0380798000042,53493.8356824 2024-05-17,04:26:14.000,138,11042690,13565,0,1715919973,13029.55970161,73.00283415000013,53493.9055536 2024-05-17,04:26:15.000,138,11042671,13565,0,1715919974,13029.6203284,73.0239815399982,53493.877605120004 2024-05-17,04:26:16.000,138,11042661,13445,0,1715919975,13029.67421887999,73.01693240999884,53493.84266952001 2024-05-17,04:26:17.000,138,11042698,13085,0,1715919976,13029.74158198,73.0239815399982,53493.86363088 2024-05-17,04:26:18.000,138,11042676,13285,0,1715919977,13029.802208770001,72.96053937000397,53493.85664376 2024-05-17,04:26:19.000,138,11042689,13565,0,1715919978,13029.876308179992,72.94644110999798,53493.86363088 2024-05-17,04:26:20.000,138,11042695,13205,0,1715919979,13029.923462350002,72.96053937000397,53493.88459224 2024-05-17,04:26:21.000,138,11042676,13565,0,1715919980,13029.970616519997,72.8900480700031,53493.7658112 2024-05-17,04:26:22.000,138,11042718,13085,0,1715919981,13030.017770689992,72.91119546000118,53493.86363088 2024-05-17,04:26:23.000,138,11042714,13285,0,1715919982,13030.058188549992,72.87594981000439,53493.89157936001 2024-05-17,04:26:24.000,138,11042682,13485,0,1715919983,13030.105342720002,72.88299894000374,53493.91254072 2024-05-17,04:26:25.000,138,11042651,13605,0,1715919984,13030.139024269993,72.86185154999839,53493.947476320005 2024-05-17,04:26:26.000,138,11042602,13005,0,1715919985,13030.192914749998,72.80545851000352,53493.91254072 2024-05-17,04:26:27.000,138,11042632,13565,0,1715919986,13030.199651059993,72.78431111999816,53493.9055536 2024-05-17,04:26:28.000,138,11042645,13085,0,1715919987,13030.280486779993,72.7772619899988,53493.92651496 2024-05-17,04:26:29.000,138,11042697,13125,0,1715919988,13030.267014159988,72.78431111999816,53493.9055536 2024-05-17,04:26:30.000,138,11042667,13685,0,1715919989,13030.280486779993,72.74906547000137,53493.94048920001 2024-05-17,04:26:31.000,138,11042627,13085,0,1715919990,13030.314168329998,72.72791808000329,53493.93350208 2024-05-17,04:26:32.000,138,11042625,13845,0,1715919991,13030.293959399998,72.68562329999986,53493.93350208 2024-05-17,04:26:33.000,138,11042651,13645,0,1715919992,13030.320904639993,72.67152504000114,53493.95446344 2024-05-17,04:26:34.000,138,11042682,13525,0,1715919993,13030.354586189998,72.67152504000114,53493.95446344 2024-05-17,04:26:35.000,138,11042631,13245,0,1715919994,13030.334377259998,72.62923025999771,53493.92651496 2024-05-17,04:26:36.000,138,11042617,13285,0,1715919995,13030.341113569993,72.60808286999963,53493.98241192 2024-05-17,04:26:37.000,138,11042609,13245,0,1715919996,13030.334377259998,72.56578809000348,53493.947476320005 2024-05-17,04:26:38.000,138,11042681,13565,0,1715919997,13030.334377259998,72.53759156999877,53494.017347520006 2024-05-17,04:26:39.000,138,11042630,13205,0,1715919998,13030.327640949989,72.52349331000005,53493.96145056 2024-05-17,04:26:40.000,138,11042668,13445,0,1715919999,13030.361322499994,72.4811985300039,53493.96843768001 2024-05-17,04:26:41.000,138,11042598,13365,0,1715920000,13030.388267739989,72.46005113999854,53493.98939904001 2024-05-17,04:26:42.000,138,11042665,13245,0,1715920001,13030.374795119998,72.4318546200011,53493.9754248 2024-05-17,04:26:43.000,138,11042631,13405,0,1715920002,13030.395004049999,72.38251070999831,53493.92651496 2024-05-17,04:26:44.000,138,11042674,13245,0,1715920003,13030.415212979999,72.35431419000088,53493.92651496 2024-05-17,04:26:45.000,138,11042646,13285,0,1715920004,13030.415212979999,72.35431419000088,53493.95446344 2024-05-17,04:26:46.000,138,11042660,13765,0,1715920005,13030.442158219994,72.29792114999873,53493.96145056 2024-05-17,04:26:47.000,138,11042664,13485,0,1715920006,13030.448894529989,72.24152811000386,53493.95446344 2024-05-17,04:26:48.000,138,11042707,13525,0,1715920007,13030.448894529989,72.28382289000001,53493.996386160004 2024-05-17,04:26:49.000,138,11042614,13245,0,1715920008,13030.48931238999,72.24857724000321,53493.947476320005 2024-05-17,04:26:50.000,138,11042646,13405,0,1715920009,13030.48931238999,72.21333158999914,53493.98241192 2024-05-17,04:26:51.000,138,11042651,13765,0,1715920010,13030.50952131999,72.20628245999978,53493.996386160004 2024-05-17,04:26:52.000,138,11042641,13085,0,1715920011,13030.53646656,72.17103681000299,53493.96145056 2024-05-17,04:26:53.000,138,11042662,13085,0,1715920012,13030.52973024999,72.14988942000491,53493.996386160004 2024-05-17,04:26:54.000,138,11042641,13565,0,1715920013,13030.543202869994,72.13579115999892,53493.96145056 2024-05-17,04:26:55.000,138,11042639,13445,0,1715920014,13030.522993939994,72.14988942000491,53493.92651496 2024-05-17,04:26:56.000,138,11042644,13325,0,1715920015,13030.543202869994,72.14284028999828,53493.93350208 2024-05-17,04:26:57.000,138,11042659,13245,0,1715920016,13030.563411799994,72.09349638000276,53493.91254072 2024-05-17,04:26:58.000,138,11042657,13285,0,1715920017,13030.516257629999,72.10054551000212,53493.92651496 2024-05-17,04:26:59.000,138,11042638,13365,0,1715920018,13030.48931238999,72.07939812000404,53493.947476320005 2024-05-17,04:27:00.000,138,11042630,13245,0,1715920019,13030.57014810999,72.0864472500034,53493.93350208 2024-05-17,04:27:01.000,138,11042653,13605,0,1715920020,13030.52973024999,72.05825072999869,53493.93350208 2024-05-17,04:27:02.000,138,11042609,13365,0,1715920021,13030.543202869994,72.04415246999997,53494.017347520006 2024-05-17,04:27:03.000,138,11042614,13565,0,1715920022,13030.563411799994,72.0230050800019,53494.03132176 2024-05-17,04:27:04.000,138,11042654,13645,0,1715920023,13030.59709335,72.04415246999997,53493.98241192 2024-05-17,04:27:05.000,138,11042657,13205,0,1715920024,13030.57688442,72.03005421000125,53493.98241192 2024-05-17,04:27:06.000,138,11042644,13285,0,1715920025,13030.59709335,71.98071029999846,53493.98939904001 2024-05-17,04:27:07.000,138,11042664,13445,0,1715920026,13030.543202869994,72.0230050800019,53494.00337328 2024-05-17,04:27:08.000,138,11042704,13525,0,1715920027,13030.53646656,72.00890682000318,53494.01036040001 2024-05-17,04:27:09.000,138,11042604,13605,0,1715920028,13030.543202869994,71.98775942999782,53493.996386160004 2024-05-17,04:27:10.000,138,11042627,13325,0,1715920029,13030.55667549,72.00185769000382,53494.017347520006 2024-05-17,04:27:11.000,138,11042658,13285,0,1715920030,13030.543202869994,72.00185769000382,53493.98241192 2024-05-17,04:27:12.000,138,11042594,13405,0,1715920031,13030.57014810999,71.99480856000446,53493.996386160004 2024-05-17,04:27:13.000,138,11042670,13485,0,1715920032,13030.54993917999,72.03005421000125,53493.95446344 2024-05-17,04:27:14.000,138,11042708,13525,0,1715920033,13030.55667549,71.99480856000446,53493.9754248 2024-05-17,04:27:15.000,138,11042658,13445,0,1715920034,13030.53646656,72.00890682000318,53493.93350208 2024-05-17,04:27:16.000,138,11042631,13605,0,1715920035,13030.543202869994,71.99480856000446,53493.96145056 2024-05-17,04:27:17.000,138,11042664,13365,0,1715920036,13030.52973024999,71.98775942999782,53493.94048920001 2024-05-17,04:27:18.000,138,11042671,13925,0,1715920037,13030.543202869994,71.96661203999975,53494.00337328 2024-05-17,04:27:19.000,138,11042611,13085,0,1715920038,13030.496048699999,71.95956291000039,53494.017347520006 2024-05-17,04:27:20.000,138,11042669,13405,0,1715920039,13030.462367149994,71.96661203999975,53493.947476320005 2024-05-17,04:27:21.000,138,11042683,13565,0,1715920040,13030.53646656,72.00890682000318,53493.947476320005 2024-05-17,04:27:22.000,138,11042703,13325,0,1715920041,13030.50952131999,71.9736611699991,53493.95446344 2024-05-17,04:27:23.000,138,11042643,13365,0,1715920042,13030.482576079994,71.98775942999782,53493.96145056 2024-05-17,04:27:24.000,138,11042700,13725,0,1715920043,13030.496048699999,71.99480856000446,53493.98241192 2024-05-17,04:27:25.000,138,11042647,13565,0,1715920044,13030.50952131999,71.98775942999782,53493.95446344 2024-05-17,04:27:26.000,138,11042667,13045,0,1715920045,13030.48931238999,71.98775942999782,53493.94048920001 2024-05-17,04:27:27.000,138,11042665,13925,0,1715920046,13030.482576079994,72.00185769000382,53493.95446344 2024-05-17,04:27:28.000,138,11042691,13565,0,1715920047,13030.455630839999,72.0230050800019,53493.96145056 2024-05-17,04:27:29.000,138,11042666,13765,0,1715920048,13030.475839769999,72.03710334000061,53493.9754248 2024-05-17,04:27:30.000,138,11042625,13285,0,1715920049,13030.522993939994,72.03005421000125,53493.98939904001 2024-05-17,04:27:31.000,138,11042668,13485,0,1715920050,13030.435421909999,72.03005421000125,53493.92651496 2024-05-17,04:27:32.000,138,11042705,13485,0,1715920051,13030.482576079994,72.05825072999869,53493.96843768001 2024-05-17,04:27:33.000,138,11042696,13285,0,1715920052,13030.428685599989,72.04415246999997,53493.94048920001 2024-05-17,04:27:34.000,138,11042707,13405,0,1715920053,13030.408476669989,72.03710334000061,53493.95446344 2024-05-17,04:27:35.000,138,11042701,13405,0,1715920054,13030.401740359994,72.05825072999869,53493.95446344 2024-05-17,04:27:36.000,138,11042659,13365,0,1715920055,13030.374795119998,72.06529985999805,53493.98241192 2024-05-17,04:27:37.000,138,11042653,13325,0,1715920056,13030.368058809989,72.10054551000212,53493.96145056 2024-05-17,04:27:38.000,138,11042683,14005,0,1715920057,13030.361322499994,72.0864472500034,53493.96843768001 2024-05-17,04:27:39.000,138,11042707,13805,0,1715920058,13030.347849879989,72.09349638000276,53493.96145056 2024-05-17,04:27:40.000,138,11042691,13565,0,1715920059,13030.327640949989,72.10054551000212,53494.01036040001 2024-05-17,04:27:41.000,138,11042682,13445,0,1715920060,13030.219859989993,72.0864472500034,53493.9055536 2024-05-17,04:27:42.000,138,11042721,13765,0,1715920061,13030.253541539998,72.14284028999828,53494.017347520006 2024-05-17,04:27:43.000,138,11042679,13805,0,1715920062,13030.260277849993,72.14284028999828,53494.00337328 2024-05-17,04:27:44.000,138,11042638,13645,0,1715920063,13030.213123679998,72.14988942000491,53494.00337328 2024-05-17,04:27:45.000,138,11042694,13525,0,1715920064,13030.159233199993,72.15693855000427,53493.996386160004 2024-05-17,04:27:46.000,138,11042665,13365,0,1715920065,13030.186178440003,72.17808594000235,53494.01036040001 2024-05-17,04:27:47.000,138,11042649,13485,0,1715920066,13030.132287959997,72.17808594000235,53493.98241192 2024-05-17,04:27:48.000,138,11042709,13365,0,1715920067,13030.112079029997,72.19923333000042,53493.996386160004 2024-05-17,04:27:49.000,138,11042653,13565,0,1715920068,13030.098606409992,72.17808594000235,53494.02433464 2024-05-17,04:27:50.000,138,11042673,13525,0,1715920069,13030.071661169997,72.19923333000042,53494.017347520006 2024-05-17,04:27:51.000,138,11042650,13405,0,1715920070,13030.071661169997,72.2344789800045,53494.00337328 2024-05-17,04:27:52.000,138,11042718,13245,0,1715920071,13029.997561759992,72.21333158999914,53493.947476320005 2024-05-17,04:27:53.000,138,11042664,13485,0,1715920072,13029.943671280002,72.24152811000386,53493.96843768001 2024-05-17,04:27:54.000,138,11042646,13645,0,1715920073,13029.930198659997,72.22742984999786,53494.045296000004 2024-05-17,04:27:55.000,138,11042731,13525,0,1715920074,13029.916726039992,72.24152811000386,53493.92651496 2024-05-17,04:27:56.000,138,11042670,13205,0,1715920075,13029.889780799997,72.24152811000386,53493.96145056 2024-05-17,04:27:57.000,138,11042683,13605,0,1715920076,13029.835890319991,72.26972463000129,53493.947476320005 2024-05-17,04:27:58.000,138,11042718,13445,0,1715920077,13029.829154009996,72.20628245999978,53493.9754248 2024-05-17,04:27:59.000,138,11042704,13165,0,1715920078,13029.808945079996,72.24857724000321,53493.96843768001 2024-05-17,04:28:00.000,138,11042693,13245,0,1715920079,13029.768527219996,72.2203807199985,53493.996386160004 2024-05-17,04:28:01.000,138,11042659,13485,0,1715920080,13029.734845669991,72.24152811000386,53494.03830888001 2024-05-17,04:28:02.000,138,11042701,13165,0,1715920081,13029.72137305,72.26267550000193,53494.01036040001 2024-05-17,04:28:03.000,138,11042689,13365,0,1715920082,13029.72137305,72.2203807199985,53493.98241192 2024-05-17,04:28:04.000,138,11042654,13605,0,1715920083,13029.67421887999,72.24152811000386,53493.947476320005 2024-05-17,04:28:05.000,138,11042685,13565,0,1715920084,13029.67421887999,72.24857724000321,53493.93350208 2024-05-17,04:28:06.000,138,11042686,13325,0,1715920085,13029.61359208999,72.2203807199985,53493.98241192 2024-05-17,04:28:07.000,138,11042732,13445,0,1715920086,13029.55296529999,72.2203807199985,53493.96843768001 2024-05-17,04:28:08.000,138,11042698,13885,0,1715920087,13029.57991054,72.19218420000107,53493.96843768001 2024-05-17,04:28:09.000,138,11042670,13925,0,1715920088,13029.526020059995,72.19923333000042,53493.91952784001 2024-05-17,04:28:10.000,138,11042645,13405,0,1715920089,13029.47212957999,72.16398768000363,53493.96145056 2024-05-17,04:28:11.000,138,11042678,13565,0,1715920090,13029.43844803,72.17103681000299,53493.91254072 2024-05-17,04:28:12.000,138,11042702,13285,0,1715920091,13029.404766479995,72.19218420000107,53493.947476320005 2024-05-17,04:28:13.000,138,11042674,13165,0,1715920092,13029.37782124,72.19218420000107,53493.96843768001 2024-05-17,04:28:14.000,138,11042672,13405,0,1715920093,13029.33740338,72.20628245999978,53493.94048920001 2024-05-17,04:28:15.000,138,11042660,13045,0,1715920094,13029.35761231,72.2203807199985,53493.94048920001 2024-05-17,04:28:16.000,138,11042674,13045,0,1715920095,13029.27004027999,72.17808594000235,53493.947476320005 2024-05-17,04:28:17.000,138,11042689,13725,0,1715920096,13029.256567659999,72.15693855000427,53493.98241192 2024-05-17,04:28:18.000,138,11042730,13165,0,1715920097,13029.195940869999,72.13579115999892,53493.947476320005 2024-05-17,04:28:19.000,138,11042677,13365,0,1715920098,13029.209413489989,72.1216929000002,53493.95446344 2024-05-17,04:28:20.000,138,11042679,13645,0,1715920099,13029.162259319994,72.10759464000148,53493.898566480006 2024-05-17,04:28:21.000,138,11042735,13525,0,1715920100,13029.115105149998,72.07234899000468,53493.92651496 2024-05-17,04:28:22.000,138,11042686,13525,0,1715920101,13029.094896219998,72.07939812000404,53493.92651496 2024-05-17,04:28:23.000,138,11042704,13285,0,1715920102,13029.034269429998,72.06529985999805,53493.87061800001 2024-05-17,04:28:24.000,138,11042715,13285,0,1715920103,13029.014060499998,72.05120159999933,53493.9055536 2024-05-17,04:28:25.000,138,11042698,13405,0,1715920104,13028.980378949993,72.03710334000061,53493.947476320005 2024-05-17,04:28:26.000,138,11042674,13445,0,1715920105,13028.966906330003,72.05825072999869,53493.88459224 2024-05-17,04:28:27.000,138,11042728,13365,0,1715920106,13028.933224779998,72.00185769000382,53493.91254072 2024-05-17,04:28:28.000,138,11042663,13605,0,1715920107,13028.946697400002,71.98775942999782,53493.88459224 2024-05-17,04:28:29.000,138,11042681,13365,0,1715920108,13028.865861680002,71.93841552000231,53493.91254072 2024-05-17,04:28:30.000,138,11042651,13445,0,1715920109,13028.852389059997,71.95251378000103,53493.828695280004 2024-05-17,04:28:31.000,138,11042712,13245,0,1715920110,13028.825443820002,71.91726813000423,53493.91254072 2024-05-17,04:28:32.000,138,11042694,13405,0,1715920111,13028.771553339997,71.91021900000487,53493.87061800001 2024-05-17,04:28:33.000,138,11042715,13645,0,1715920112,13028.744608100002,71.88907160999952,53493.86363088 2024-05-17,04:28:34.000,138,11042691,13445,0,1715920113,13028.778289649992,71.88202248000016,53493.828695280004 2024-05-17,04:28:35.000,138,11042660,13445,0,1715920114,13028.737871789992,71.83267857000465,53493.87061800001 2024-05-17,04:28:36.000,138,11042685,13325,0,1715920115,13028.724399170002,71.81153117999929,53493.80074680001 2024-05-17,04:28:37.000,138,11042669,13485,0,1715920116,13028.683981310001,71.76923640000314,53493.80074680001 2024-05-17,04:28:38.000,138,11042692,13205,0,1715920117,13028.704190240001,71.76923640000314,53493.78677256 2024-05-17,04:28:39.000,138,11042746,13325,0,1715920118,13028.650299759996,71.74808900999778,53493.8356824 2024-05-17,04:28:40.000,138,11042700,13165,0,1715920119,13028.657036069992,71.71284336000099,53493.80074680001 2024-05-17,04:28:41.000,138,11042691,13605,0,1715920120,13028.596409279991,71.71284336000099,53493.86363088 2024-05-17,04:28:42.000,138,11042721,13525,0,1715920121,13028.555991419991,71.64940118999948,53493.849656640006 2024-05-17,04:28:43.000,138,11042683,13445,0,1715920122,13028.515573559991,71.6634994499982,53493.82170816001 2024-05-17,04:28:44.000,138,11042685,13845,0,1715920123,13028.529046179996,71.65645031999884,53493.87061800001 2024-05-17,04:28:45.000,138,11042698,13445,0,1715920124,13028.488628319996,71.6282538000014,53493.81472104 2024-05-17,04:28:46.000,138,11042694,13325,0,1715920125,13028.46168308,71.64940118999948,53493.828695280004 2024-05-17,04:28:47.000,138,11042662,13405,0,1715920126,13028.45494676999,71.61415554000268,53493.779785440005 2024-05-17,04:28:48.000,138,11042680,13205,0,1715920127,13028.43473783999,71.59300815000461,53493.82170816001 2024-05-17,04:28:49.000,138,11042684,13765,0,1715920128,13028.43473783999,71.5648116299999,53493.82170816001 2024-05-17,04:28:50.000,138,11042699,13245,0,1715920129,13028.3404295,71.58595901999797,53493.7658112 2024-05-17,04:28:51.000,138,11042733,13645,0,1715920130,13028.326956879995,71.61415554000268,53493.80074680001 2024-05-17,04:28:52.000,138,11042690,13365,0,1715920131,13028.326956879995,71.55071337000118,53493.779785440005 2024-05-17,04:28:53.000,138,11042663,13565,0,1715920132,13028.286539019995,71.54366424000182,53493.74484984 2024-05-17,04:28:54.000,138,11042669,13605,0,1715920133,13028.266330089995,71.55071337000118,53493.730875600006 2024-05-17,04:28:55.000,138,11042639,13605,0,1715920134,13028.17202174999,71.52251685000374,53493.709914240004 2024-05-17,04:28:56.000,138,11042702,13405,0,1715920135,13028.17875806,71.54366424000182,53493.74484984 2024-05-17,04:28:57.000,138,11042695,13245,0,1715920136,13028.165285439994,71.55071337000118,53493.72388848001 2024-05-17,04:28:58.000,138,11042689,13885,0,1715920137,13028.1383402,71.52251685000374,53493.73786272 2024-05-17,04:28:59.000,138,11042680,13445,0,1715920138,13028.11813127,71.53661511000246,53493.71690136 2024-05-17,04:29:00.000,138,11042631,13245,0,1715920139,13028.07097709999,71.53661511000246,53493.74484984 2024-05-17,04:29:01.000,138,11042673,13605,0,1715920140,13028.05076816999,71.55071337000118,53493.72388848001 2024-05-17,04:29:02.000,138,11042648,13405,0,1715920141,13028.010350309989,71.55071337000118,53493.661004400004 2024-05-17,04:29:03.000,138,11042679,13605,0,1715920142,13027.990141379989,71.53661511000246,53493.70292712001 2024-05-17,04:29:04.000,138,11042666,13445,0,1715920143,13027.949723519989,71.59300815000461,53493.661004400004 2024-05-17,04:29:05.000,138,11042702,13245,0,1715920144,13027.942987209994,71.57890988999861,53493.67497864001 2024-05-17,04:29:06.000,138,11042702,13205,0,1715920145,13027.922778279994,71.59300815000461,53493.67497864001 2024-05-17,04:29:07.000,138,11042639,13485,0,1715920146,13027.889096729989,71.63530293000076,53493.66799152 2024-05-17,04:29:08.000,138,11042699,13325,0,1715920147,13027.895833039998,71.57890988999861,53493.72388848001 2024-05-17,04:29:09.000,138,11042636,13325,0,1715920148,13027.875624109998,71.61415554000268,53493.70292712001 2024-05-17,04:29:10.000,138,11042675,13125,0,1715920149,13027.882360419993,71.60005728000397,53493.67497864001 2024-05-17,04:29:11.000,138,11042697,13285,0,1715920150,13027.814997319998,71.6282538000014,53493.67497864001 2024-05-17,04:29:12.000,138,11042671,13565,0,1715920151,13027.808261009988,71.6282538000014,53493.64703016 2024-05-17,04:29:13.000,138,11042635,13405,0,1715920152,13027.808261009988,71.64940118999948,53493.709914240004 2024-05-17,04:29:14.000,138,11042661,13405,0,1715920153,13027.828469939988,71.64940118999948,53493.65401728001 2024-05-17,04:29:15.000,138,11042679,13285,0,1715920154,13027.835206249998,71.71989249000035,53493.65401728001 2024-05-17,04:29:16.000,138,11042682,13405,0,1715920155,13027.794788389998,71.71989249000035,53493.64703016 2024-05-17,04:29:17.000,138,11042696,13165,0,1715920156,13027.781315769993,71.7269416199997,53493.64004304 2024-05-17,04:29:18.000,138,11042649,13325,0,1715920157,13027.740897909993,71.68464684000355,53493.6260688 2024-05-17,04:29:19.000,138,11042646,13405,0,1715920158,13027.720688979993,71.71284336000099,53493.612094560005 2024-05-17,04:29:20.000,138,11042618,13525,0,1715920159,13027.774579459998,71.74103987999843,53493.60510744001 2024-05-17,04:29:21.000,138,11042651,13725,0,1715920160,13027.767843150003,71.76218727000378,53493.563184720006 2024-05-17,04:29:22.000,138,11042740,13605,0,1715920161,13027.761106839993,71.78333466000186,53493.6260688 2024-05-17,04:29:23.000,138,11042650,13725,0,1715920162,13027.740897909993,71.81858030999865,53493.60510744001 2024-05-17,04:29:24.000,138,11042657,13605,0,1715920163,13027.767843150003,71.81858030999865,53493.6260688 2024-05-17,04:29:25.000,138,11042647,13325,0,1715920164,13027.734161599998,71.81858030999865,53493.58414608001 2024-05-17,04:29:26.000,138,11042729,13685,0,1715920165,13027.734161599998,71.78333466000186,53493.57017184 2024-05-17,04:29:27.000,138,11042643,13125,0,1715920166,13027.727425290002,71.839727700004,53493.563184720006 2024-05-17,04:29:28.000,138,11042664,13085,0,1715920167,13027.720688979993,71.86087509000208,53493.53523624001 2024-05-17,04:29:29.000,138,11042687,13285,0,1715920168,13027.734161599998,71.84677683000336,53493.542223360004 2024-05-17,04:29:30.000,138,11042640,13365,0,1715920169,13027.761106839993,71.83267857000465,53493.57017184 2024-05-17,04:29:31.000,138,11042671,13165,0,1715920170,13027.801524699993,71.88202248000016,53493.542223360004 2024-05-17,04:29:32.000,138,11042649,13365,0,1715920171,13027.781315769993,71.88907160999952,53493.54921048 2024-05-17,04:29:33.000,138,11042677,13205,0,1715920172,13027.828469939988,71.93841552000231,53493.53523624001 2024-05-17,04:29:34.000,138,11042677,13365,0,1715920173,13027.841942559993,71.95251378000103,53493.47933928 2024-05-17,04:29:35.000,138,11042726,13605,0,1715920174,13027.889096729989,71.95251378000103,53493.521262 2024-05-17,04:29:36.000,138,11042633,13525,0,1715920175,13027.875624109998,71.98071029999846,53493.493313520004 2024-05-17,04:29:37.000,138,11042732,13765,0,1715920176,13027.909305659989,71.98071029999846,53493.50728776001 2024-05-17,04:29:38.000,138,11042646,13885,0,1715920177,13027.990141379989,71.96661203999975,53493.493313520004 2024-05-17,04:29:39.000,138,11042680,13725,0,1715920178,13027.969932449989,71.96661203999975,53493.48632640001 2024-05-17,04:29:40.000,138,11042640,13365,0,1715920179,13027.996877689999,72.00890682000318,53493.43741656001 2024-05-17,04:29:41.000,138,11042660,13525,0,1715920180,13028.05076816999,71.98775942999782,53493.40248096 2024-05-17,04:29:42.000,138,11042661,13605,0,1715920181,13028.064240789994,72.00185769000382,53493.40946808 2024-05-17,04:29:43.000,138,11042677,13605,0,1715920182,13028.09118602999,72.00890682000318,53493.40946808 2024-05-17,04:29:44.000,138,11042628,13205,0,1715920183,13028.104658649994,72.03005421000125,53493.3815196 2024-05-17,04:29:45.000,138,11042658,13245,0,1715920184,13028.17875806,72.0230050800019,53493.36754536001 2024-05-17,04:29:46.000,138,11042646,13285,0,1715920185,13028.17875806,72.05120159999933,53493.40946808 2024-05-17,04:29:47.000,138,11042685,13445,0,1715920186,13028.25959378,72.05825072999869,53493.35357112 2024-05-17,04:29:48.000,138,11042687,13685,0,1715920187,13028.266330089995,72.07234899000468,53493.36754536001 2024-05-17,04:29:49.000,138,11042671,13285,0,1715920188,13028.3404295,72.10759464000148,53493.374532480004 2024-05-17,04:29:50.000,138,11042657,13605,0,1715920189,13028.3404295,72.11464377000084,53493.374532480004 2024-05-17,04:29:51.000,138,11042644,13765,0,1715920190,13028.428001529996,72.13579115999892,53493.36754536001 2024-05-17,04:29:52.000,138,11042685,13125,0,1715920191,13028.46168308,72.1216929000002,53493.3815196 2024-05-17,04:29:53.000,138,11042663,13565,0,1715920192,13028.47515569999,72.15693855000427,53493.33260976 2024-05-17,04:29:54.000,138,11042638,13605,0,1715920193,13028.535782489991,72.14988942000491,53493.346584000006 2024-05-17,04:29:55.000,138,11042662,13485,0,1715920194,13028.596409279991,72.16398768000363,53493.3815196 2024-05-17,04:29:56.000,138,11042671,13085,0,1715920195,13028.636827139992,72.17103681000299,53493.35357112 2024-05-17,04:29:57.000,138,11042660,13325,0,1715920196,13028.697453929992,72.17808594000235,53493.33260976 2024-05-17,04:29:58.000,138,11042686,13885,0,1715920197,13028.751344409997,72.19923333000042,53493.29767416001 2024-05-17,04:29:59.000,138,11042671,13325,0,1715920198,13028.798498579992,72.22742984999786,53493.35357112 2024-05-17,04:30:00.000,138,11042679,13445,0,1715920199,13028.859125369992,72.24152811000386,53493.36754536001 2024-05-17,04:30:01.000,138,11042672,13765,0,1715920200,13028.852389059997,72.25562637000257,53493.3815196 2024-05-17,04:30:02.000,138,11042646,13405,0,1715920201,13028.899543229993,72.25562637000257,53493.29068704 2024-05-17,04:30:03.000,138,11042726,13405,0,1715920202,13028.993851569998,72.26267550000193,53493.29068704 2024-05-17,04:30:04.000,138,11042697,13405,0,1715920203,13029.034269429998,72.27677376000065,53493.30466128 2024-05-17,04:30:05.000,138,11042646,13605,0,1715920204,13029.101632529993,72.30497027999809,53493.29068704 2024-05-17,04:30:06.000,138,11042696,13405,0,1715920205,13029.128577769989,72.27677376000065,53493.3815196 2024-05-17,04:30:07.000,138,11042647,13485,0,1715920206,13029.182468249994,72.30497027999809,53493.36754536001 2024-05-17,04:30:08.000,138,11042641,13285,0,1715920207,13029.195940869999,72.29087201999937,53493.26273856 2024-05-17,04:30:09.000,138,11042661,13365,0,1715920208,13029.263303969994,72.29087201999937,53493.276712800005 2024-05-17,04:30:10.000,138,11042605,13565,0,1715920209,13029.33740338,72.31201941000472,53493.33959688001 2024-05-17,04:30:11.000,138,11042715,13605,0,1715920210,13029.39129385999,72.31201941000472,53493.30466128 2024-05-17,04:30:12.000,138,11042671,13525,0,1715920211,13029.404766479995,72.25562637000257,53493.29068704 2024-05-17,04:30:13.000,138,11042621,13325,0,1715920212,13029.505811129995,72.27677376000065,53493.3116484 2024-05-17,04:30:14.000,138,11042703,13485,0,1715920213,13029.566437919995,72.26972463000129,53493.33959688001 2024-05-17,04:30:15.000,138,11042660,13445,0,1715920214,13029.60011947,72.26972463000129,53493.24876432001 2024-05-17,04:30:16.000,138,11042694,13725,0,1715920215,13029.67421887999,72.26267550000193,53493.23479008 2024-05-17,04:30:17.000,138,11042685,13285,0,1715920216,13029.714636739991,72.2203807199985,53493.29068704 2024-05-17,04:30:18.000,138,11042666,13125,0,1715920217,13029.768527219996,72.24857724000321,53493.26972568001 2024-05-17,04:30:19.000,138,11042654,13285,0,1715920218,13029.815681389991,72.29792114999873,53493.30466128 2024-05-17,04:30:20.000,138,11042660,13485,0,1715920219,13029.862835560001,72.29792114999873,53493.276712800005 2024-05-17,04:30:21.000,138,11042685,13405,0,1715920220,13029.916726039992,72.26972463000129,53493.3116484 2024-05-17,04:30:22.000,138,11042665,13605,0,1715920221,13029.963880210002,72.26267550000193,53493.30466128 2024-05-17,04:30:23.000,138,11042636,13245,0,1715920222,13030.031243309997,72.27677376000065,53493.276712800005 2024-05-17,04:30:24.000,138,11042685,13125,0,1715920223,13030.058188549992,72.24152811000386,53493.24876432001 2024-05-17,04:30:25.000,138,11042644,13245,0,1715920224,13030.118815339993,72.24857724000321,53493.28369992 2024-05-17,04:30:26.000,138,11042682,13725,0,1715920225,13030.179442129993,72.26267550000193,53493.29767416001 2024-05-17,04:30:27.000,138,11042669,13845,0,1715920226,13030.246805229988,72.30497027999809,53493.24876432001 2024-05-17,04:30:28.000,138,11042694,13325,0,1715920227,13030.267014159988,72.28382289000001,53493.26273856 2024-05-17,04:30:29.000,138,11042726,13285,0,1715920228,13030.307432019988,72.27677376000065,53493.28369992 2024-05-17,04:30:30.000,138,11042684,13325,0,1715920229,13030.368058809989,72.30497027999809,53493.26273856 2024-05-17,04:30:31.000,138,11042680,13445,0,1715920230,13030.395004049999,72.24857724000321,53493.276712800005 2024-05-17,04:30:32.000,138,11042701,13285,0,1715920231,13030.455630839999,72.29087201999937,53493.25575144 2024-05-17,04:30:33.000,138,11042707,13405,0,1715920232,13030.516257629999,72.27677376000065,53493.23479008 2024-05-17,04:30:34.000,138,11042675,13285,0,1715920233,13030.496048699999,72.30497027999809,53493.227802960006 2024-05-17,04:30:35.000,138,11042677,13565,0,1715920234,13030.522993939994,72.29087201999937,53493.206841600004 2024-05-17,04:30:36.000,138,11042719,13565,0,1715920235,13030.603829659995,72.31906854000408,53493.24876432001 2024-05-17,04:30:37.000,138,11042701,13565,0,1715920236,13030.65098382999,72.29792114999873,53493.23479008 2024-05-17,04:30:38.000,138,11042693,13605,0,1715920237,13030.684665379995,72.32611767000344,53493.15094464001 2024-05-17,04:30:39.000,138,11042668,13325,0,1715920238,13030.725083239995,72.31201941000472,53493.21382872 2024-05-17,04:30:40.000,138,11042676,13565,0,1715920239,13030.75202847999,72.34021593000216,53493.2417772 2024-05-17,04:30:41.000,138,11042681,13605,0,1715920240,13030.77897372,72.30497027999809,53493.227802960006 2024-05-17,04:30:42.000,138,11042728,13325,0,1715920241,13030.83960051,72.29792114999873,53493.21382872 2024-05-17,04:30:43.000,138,11042721,13405,0,1715920242,13030.83960051,72.32611767000344,53493.23479008 2024-05-17,04:30:44.000,138,11042672,13525,0,1715920243,13030.85980944,72.35431419000088,53493.19985448001 2024-05-17,04:30:45.000,138,11042672,13685,0,1715920244,13030.88001837,72.34021593000216,53493.19286736 2024-05-17,04:30:46.000,138,11042659,13285,0,1715920245,13030.94064516,72.31906854000408,53493.21382872 2024-05-17,04:30:47.000,138,11042694,13405,0,1715920246,13030.987799329996,72.31906854000408,53493.22081584001 2024-05-17,04:30:48.000,138,11042652,13405,0,1715920247,13031.014744569991,72.3331668000028,53493.2417772 2024-05-17,04:30:49.000,138,11042686,13565,0,1715920248,13031.061898740001,72.3331668000028,53493.25575144 2024-05-17,04:30:50.000,138,11042671,13765,0,1715920249,13031.102316600001,72.34021593000216,53493.25575144 2024-05-17,04:30:51.000,138,11042653,13525,0,1715920250,13031.122525530001,72.32611767000344,53493.24876432001 2024-05-17,04:30:52.000,138,11042678,13445,0,1715920251,13031.102316600001,72.34726506000152,53493.16491888 2024-05-17,04:30:53.000,138,11042656,13445,0,1715920252,13031.162943390002,72.31906854000408,53493.24876432001 2024-05-17,04:30:54.000,138,11042654,13285,0,1715920253,13031.216833869992,72.35431419000088,53493.22081584001 2024-05-17,04:30:55.000,138,11042658,13645,0,1715920254,13031.223570180002,72.34726506000152,53493.18588024 2024-05-17,04:30:56.000,138,11042697,13245,0,1715920255,13031.250515419997,72.32611767000344,53493.19286736 2024-05-17,04:30:57.000,138,11042690,13565,0,1715920256,13031.270724349997,72.34726506000152,53493.15094464001 2024-05-17,04:30:58.000,138,11042683,13285,0,1715920257,13031.277460659992,72.31201941000472,53493.19985448001 2024-05-17,04:30:59.000,138,11042662,13325,0,1715920258,13031.324614830002,72.31906854000408,53493.12998328001 2024-05-17,04:31:00.000,138,11042665,13365,0,1715920259,13031.351560069998,72.31201941000472,53493.18588024 2024-05-17,04:31:01.000,138,11042686,13485,0,1715920260,13031.371768999998,72.29087201999937,53493.21382872 2024-05-17,04:31:02.000,138,11042715,13285,0,1715920261,13031.371768999998,72.29087201999937,53493.22081584001 2024-05-17,04:31:03.000,138,11042677,13765,0,1715920262,13031.418923169993,72.32611767000344,53493.178893120006 2024-05-17,04:31:04.000,138,11042676,12845,0,1715920263,13031.493022579998,72.28382289000001,53493.19286736 2024-05-17,04:31:05.000,138,11042626,13005,0,1715920264,13031.479549959993,72.28382289000001,53493.19286736 2024-05-17,04:31:06.000,138,11042703,13085,0,1715920265,13031.519967819993,72.29087201999937,53493.15094464001 2024-05-17,04:31:07.000,138,11042727,13285,0,1715920266,13031.560385679993,72.28382289000001,53493.206841600004 2024-05-17,04:31:08.000,138,11042672,12925,0,1715920267,13031.493022579998,72.26267550000193,53493.1369704 2024-05-17,04:31:09.000,138,11042677,13405,0,1715920268,13031.519967819993,72.26267550000193,53493.07408632 2024-05-17,04:31:10.000,138,11042637,13565,0,1715920269,13031.546913059989,72.24857724000321,53493.12998328001 2024-05-17,04:31:11.000,138,11042627,13285,0,1715920270,13031.614276159999,72.26267550000193,53493.12299616 2024-05-17,04:31:12.000,138,11042661,14205,0,1715920271,13031.594067229998,72.2344789800045,53493.14395752 2024-05-17,04:31:13.000,138,11042680,13765,0,1715920272,13031.701848189994,72.2344789800045,53493.16491888 2024-05-17,04:31:14.000,138,11042680,13285,0,1715920273,13031.681639259994,72.2203807199985,53493.12299616 2024-05-17,04:31:15.000,138,11042662,13725,0,1715920274,13031.72879342999,72.24857724000321,53493.15094464001 2024-05-17,04:31:16.000,138,11042635,13405,0,1715920275,13031.74900235999,72.22742984999786,53493.11600904 2024-05-17,04:31:17.000,138,11042677,13365,0,1715920276,13031.72879342999,72.24152811000386,53493.12299616 2024-05-17,04:31:18.000,138,11042659,13725,0,1715920277,13031.76921128999,72.17808594000235,53493.15094464001 2024-05-17,04:31:19.000,138,11042632,13565,0,1715920278,13031.802892839994,72.21333158999914,53493.1369704 2024-05-17,04:31:20.000,138,11042678,13245,0,1715920279,13031.78942021999,72.17808594000235,53493.14395752 2024-05-17,04:31:21.000,138,11042622,13365,0,1715920280,13031.81636546,72.17808594000235,53493.15094464001 2024-05-17,04:31:22.000,138,11042643,13525,0,1715920281,13031.82983807999,72.15693855000427,53493.16491888 2024-05-17,04:31:23.000,138,11042646,13605,0,1715920282,13031.843310699995,72.16398768000363,53493.17190600001 2024-05-17,04:31:24.000,138,11042684,13485,0,1715920283,13031.91067379999,72.14988942000491,53493.178893120006 2024-05-17,04:31:25.000,138,11042660,13245,0,1715920284,13031.924146419995,72.14988942000491,53493.12299616 2024-05-17,04:31:26.000,138,11042669,13005,0,1715920285,13031.95782797,72.10759464000148,53493.19286736 2024-05-17,04:31:27.000,138,11042709,13285,0,1715920286,13031.9780369,72.10054551000212,53493.19985448001 2024-05-17,04:31:28.000,138,11042677,13565,0,1715920287,13031.984773209995,72.09349638000276,53493.1369704 2024-05-17,04:31:29.000,138,11042664,13685,0,1715920288,13032.045399999995,72.11464377000084,53493.17190600001 2024-05-17,04:31:30.000,138,11042688,13685,0,1715920289,13032.01845476,72.10759464000148,53493.16491888 2024-05-17,04:31:31.000,138,11042662,13445,0,1715920290,13032.03866369,72.11464377000084,53493.157931760004 2024-05-17,04:31:32.000,138,11042672,13645,0,1715920291,13032.03866369,72.10759464000148,53493.227802960006 2024-05-17,04:31:33.000,138,11042633,13605,0,1715920292,13032.03866369,72.07939812000404,53493.178893120006 2024-05-17,04:31:34.000,138,11042657,13485,0,1715920293,13032.025191069995,72.03710334000061,53493.157931760004 2024-05-17,04:31:35.000,138,11042716,13605,0,1715920294,13032.05213630999,72.03005421000125,53493.24876432001 2024-05-17,04:31:36.000,138,11042635,13605,0,1715920295,13032.03192737999,72.01595595000254,53493.28369992 2024-05-17,04:31:37.000,138,11042675,13285,0,1715920296,13032.05213630999,71.99480856000446,53493.25575144 2024-05-17,04:31:38.000,138,11042654,13565,0,1715920297,13032.065608929996,71.9736611699991,53493.24876432001 2024-05-17,04:31:39.000,138,11042678,13405,0,1715920298,13032.13970834,71.94546465000167,53493.29767416001 2024-05-17,04:31:40.000,138,11042667,13325,0,1715920299,13032.126235719996,71.92431726000359,53493.29767416001 2024-05-17,04:31:41.000,138,11042665,13325,0,1715920300,13032.11949941,71.92431726000359,53493.276712800005 2024-05-17,04:31:42.000,138,11042704,13285,0,1715920301,13032.11949941,71.90316986999824,53493.30466128 2024-05-17,04:31:43.000,138,11042618,13005,0,1715920302,13032.11276309999,71.88202248000016,53493.33959688001 2024-05-17,04:31:44.000,138,11042642,13165,0,1715920303,13032.13970834,71.88907160999952,53493.31863552001 2024-05-17,04:31:45.000,138,11042680,13645,0,1715920304,13032.11276309999,71.839727700004,53493.33959688001 2024-05-17,04:31:46.000,138,11042648,13445,0,1715920305,13032.106026789996,71.83267857000465,53493.33959688001 2024-05-17,04:31:47.000,138,11042644,13605,0,1715920306,13032.11276309999,71.81858030999865,53493.36754536001 2024-05-17,04:31:48.000,138,11042616,13285,0,1715920307,13032.085817859996,71.78333466000186,53493.38850672001 2024-05-17,04:31:49.000,138,11042683,13245,0,1715920308,13032.085817859996,71.76923640000314,53493.395493840006 2024-05-17,04:31:50.000,138,11042638,13365,0,1715920309,13032.106026789996,71.71284336000099,53493.38850672001 2024-05-17,04:31:51.000,138,11042652,13885,0,1715920310,13032.09929048,71.69169597000291,53493.40248096 2024-05-17,04:31:52.000,138,11042662,13325,0,1715920311,13032.085817859996,71.68464684000355,53493.40248096 2024-05-17,04:31:53.000,138,11042623,13485,0,1715920312,13032.07234523999,71.67054858000483,53493.40946808 2024-05-17,04:31:54.000,138,11042653,13405,0,1715920313,13032.045399999995,71.63530293000076,53493.36754536001 2024-05-17,04:31:55.000,138,11042618,13405,0,1715920314,13032.045399999995,71.60710641000333,53493.40248096 2024-05-17,04:31:56.000,138,11042677,13605,0,1715920315,13032.03866369,71.60005728000397,53493.38850672001 2024-05-17,04:31:57.000,138,11042643,13285,0,1715920316,13032.01171844999,71.59300815000461,53493.40248096 2024-05-17,04:31:58.000,138,11042691,13805,0,1715920317,13031.99150951999,71.55776250000054,53493.4513908 2024-05-17,04:31:59.000,138,11042647,13285,0,1715920318,13031.9780369,71.54366424000182,53493.40946808 2024-05-17,04:32:00.000,138,11042659,13205,0,1715920319,13031.9780369,71.53661511000246,53493.40248096 2024-05-17,04:32:01.000,138,11042619,13725,0,1715920320,13031.95782797,71.49432032999903,53493.36055824 2024-05-17,04:32:02.000,138,11042657,13445,0,1715920321,13031.95782797,71.45907468000223,53493.40946808 2024-05-17,04:32:03.000,138,11042667,13285,0,1715920322,13031.924146419995,71.42382902999816,53493.40946808 2024-05-17,04:32:04.000,138,11042631,13565,0,1715920323,13031.91067379999,71.39563251000072,53493.3815196 2024-05-17,04:32:05.000,138,11042616,13485,0,1715920324,13031.89046486999,71.37448512000265,53493.41645520001 2024-05-17,04:32:06.000,138,11042644,13485,0,1715920325,13031.87699225,71.3180920800005,53493.42344232 2024-05-17,04:32:07.000,138,11042664,13085,0,1715920326,13031.89046486999,71.25464990999899,53493.395493840006 2024-05-17,04:32:08.000,138,11042648,13325,0,1715920327,13031.89046486999,71.25464990999899,53493.444403680005 2024-05-17,04:32:09.000,138,11042634,13765,0,1715920328,13031.863519629995,71.24055165000027,53493.4513908 2024-05-17,04:32:10.000,138,11042655,13365,0,1715920329,13031.843310699995,71.22645339000155,53493.43741656001 2024-05-17,04:32:11.000,138,11042602,13285,0,1715920330,13031.802892839994,71.20530600000347,53493.42344232 2024-05-17,04:32:12.000,138,11042666,13245,0,1715920331,13031.782683909994,71.16301122000004,53493.4513908 2024-05-17,04:32:13.000,138,11042655,13525,0,1715920332,13031.75573867,71.17710947999876,53493.43042944 2024-05-17,04:32:14.000,138,11042631,13805,0,1715920333,13031.72879342999,71.13481470000261,53493.43741656001 2024-05-17,04:32:15.000,138,11042622,13285,0,1715920334,13031.701848189994,71.12071644000389,53493.46536504001 2024-05-17,04:32:16.000,138,11042653,13245,0,1715920335,13031.715320809999,71.07842166000046,53493.47235216 2024-05-17,04:32:17.000,138,11042652,13405,0,1715920336,13031.641221399994,71.09251991999918,53493.46536504001 2024-05-17,04:32:18.000,138,11042688,13605,0,1715920337,13031.594067229998,71.05022514000302,53493.3815196 2024-05-17,04:32:19.000,138,11042675,13285,0,1715920338,13031.600803539994,71.02907774999767,53493.40248096 2024-05-17,04:32:20.000,138,11042640,13645,0,1715920339,13031.540176749993,71.02202861999831,53493.43042944 2024-05-17,04:32:21.000,138,11042643,13205,0,1715920340,13031.540176749993,70.98678297000151,53493.45837792 2024-05-17,04:32:22.000,138,11042634,13085,0,1715920341,13031.506495199988,70.97973384000215,53493.42344232 2024-05-17,04:32:23.000,138,11042660,13245,0,1715920342,13031.479549959993,70.95153732000472,53493.40248096 2024-05-17,04:32:24.000,138,11042648,13605,0,1715920343,13031.445868409988,70.88104602000385,53493.40248096 2024-05-17,04:32:25.000,138,11042693,13605,0,1715920344,13031.425659480003,70.83170211000106,53493.38850672001 2024-05-17,04:32:26.000,138,11042663,13525,0,1715920345,13031.378505309993,70.83875124000042,53493.38850672001 2024-05-17,04:32:27.000,138,11042644,13405,0,1715920346,13031.351560069998,70.83170211000106,53493.40946808 2024-05-17,04:32:28.000,138,11042659,13565,0,1715920347,13031.351560069998,70.75416168000083,53493.41645520001 2024-05-17,04:32:29.000,138,11042659,13245,0,1715920348,13031.344823760002,70.79645646000426,53493.40946808 2024-05-17,04:32:30.000,138,11042622,13605,0,1715920349,13031.311142209997,70.76825993999955,53493.3815196 2024-05-17,04:32:31.000,138,11042682,13325,0,1715920350,13031.290933279997,70.7612108100002,53493.40248096 2024-05-17,04:32:32.000,138,11042660,13645,0,1715920351,13031.270724349997,70.74006342000212,53493.43042944 2024-05-17,04:32:33.000,138,11042678,13645,0,1715920352,13031.243779110002,70.70481776999804,53493.3815196 2024-05-17,04:32:34.000,138,11042667,13365,0,1715920353,13031.203361250002,70.69071950999933,53493.36055824 2024-05-17,04:32:35.000,138,11042711,13285,0,1715920354,13031.196624939992,70.64137560000381,53493.29767416001 2024-05-17,04:32:36.000,138,11042632,13525,0,1715920355,13031.176416009992,70.66252299000189,53493.325622640004 2024-05-17,04:32:37.000,138,11042645,13365,0,1715920356,13031.162943390002,70.65547386000253,53493.36055824 2024-05-17,04:32:38.000,138,11042670,13045,0,1715920357,13031.102316600001,70.63432647000445,53493.3116484 2024-05-17,04:32:39.000,138,11042689,13405,0,1715920358,13031.102316600001,70.62022820999846,53493.346584000006 2024-05-17,04:32:40.000,138,11042686,13485,0,1715920359,13031.061898740001,70.58498256000166,53493.33959688001 2024-05-17,04:32:41.000,138,11042694,13205,0,1715920360,13031.048426119996,70.55678604000423,53493.29068704 2024-05-17,04:32:42.000,138,11042702,13285,0,1715920361,13031.055162429991,70.56383517000359,53493.276712800005 2024-05-17,04:32:43.000,138,11042670,13445,0,1715920362,13031.041689810001,70.53563864999887,53493.26972568001 2024-05-17,04:32:44.000,138,11042721,13565,0,1715920363,13030.987799329996,70.52154039000015,53493.33260976 2024-05-17,04:32:45.000,138,11042722,13245,0,1715920364,13030.967590399996,70.54973691000487,53493.325622640004 2024-05-17,04:32:46.000,138,11042648,13285,0,1715920365,13031.001271950001,70.50744213000144,53493.31863552001 2024-05-17,04:32:47.000,138,11042594,13405,0,1715920366,13030.933908849991,70.5144912600008,53493.28369992 2024-05-17,04:32:48.000,138,11042689,13565,0,1715920367,13030.927172539996,70.50744213000144,53493.23479008 2024-05-17,04:32:49.000,138,11042676,13525,0,1715920368,13030.92043623,70.47219648000464,53493.26273856 2024-05-17,04:32:50.000,138,11042609,13325,0,1715920369,13030.85307312999,70.48629474000336,53493.21382872 2024-05-17,04:32:51.000,138,11042686,13245,0,1715920370,13030.866545749996,70.43695083000057,53493.276712800005 2024-05-17,04:32:52.000,138,11042656,13925,0,1715920371,13030.83286419999,70.3664595299997,53493.227802960006 2024-05-17,04:32:53.000,138,11042658,13445,0,1715920372,13030.826127889995,70.38055778999842,53493.2417772 2024-05-17,04:32:54.000,138,11042673,13405,0,1715920373,13030.85307312999,70.38760691999778,53493.227802960006 2024-05-17,04:32:55.000,138,11042678,13485,0,1715920374,13030.785710029995,70.33826301000227,53493.21382872 2024-05-17,04:32:56.000,138,11042657,13845,0,1715920375,13030.77897372,70.3312138800029,53493.206841600004 2024-05-17,04:32:57.000,138,11042689,13765,0,1715920376,13030.785710029995,70.32416475000355,53493.22081584001 2024-05-17,04:32:58.000,138,11042705,13685,0,1715920377,13030.71834693,70.34531214000162,53493.19985448001 2024-05-17,04:32:59.000,138,11042647,13525,0,1715920378,13030.69140168999,70.31006649000483,53493.21382872 2024-05-17,04:33:00.000,138,11042645,14085,0,1715920379,13030.67119275999,70.3030173599982,53493.178893120006 2024-05-17,04:33:01.000,138,11042658,13365,0,1715920380,13030.644247519995,70.28891909999948,53493.157931760004 2024-05-17,04:33:02.000,138,11042644,13685,0,1715920381,13030.59709335,70.27482084000076,53493.19985448001 2024-05-17,04:33:03.000,138,11042711,13405,0,1715920382,13030.59035703999,70.26072258000204,53493.206841600004 2024-05-17,04:33:04.000,138,11042673,13405,0,1715920383,13030.563411799994,70.26072258000204,53493.206841600004 2024-05-17,04:33:05.000,138,11042679,13765,0,1715920384,13030.48931238999,70.27482084000076,53493.178893120006 2024-05-17,04:33:06.000,138,11042657,13285,0,1715920385,13030.543202869994,70.26072258000204,53493.25575144 2024-05-17,04:33:07.000,138,11042669,13605,0,1715920386,13030.46910345999,70.23957519000396,53493.21382872 2024-05-17,04:33:08.000,138,11042671,13565,0,1715920387,13030.448894529989,70.25367345000268,53493.25575144 2024-05-17,04:33:09.000,138,11042685,13605,0,1715920388,13030.442158219994,70.23957519000396,53493.178893120006 2024-05-17,04:33:10.000,138,11042695,13445,0,1715920389,13030.401740359994,70.26072258000204,53493.178893120006 2024-05-17,04:33:11.000,138,11042693,13725,0,1715920390,13030.395004049999,70.21137866999925,53493.178893120006 2024-05-17,04:33:12.000,138,11042630,13645,0,1715920391,13030.361322499994,70.19728041000053,53493.18588024 2024-05-17,04:33:13.000,138,11042706,13565,0,1715920392,13030.314168329998,70.19728041000053,53493.11600904 2024-05-17,04:33:14.000,138,11042708,13405,0,1715920393,13030.300695709993,70.21137866999925,53493.12998328001 2024-05-17,04:33:15.000,138,11042684,13325,0,1715920394,13030.267014159988,70.19728041000053,53493.157931760004 2024-05-17,04:33:16.000,138,11042628,13285,0,1715920395,13030.240068919993,70.17613302000245,53493.16491888 2024-05-17,04:33:17.000,138,11042655,13645,0,1715920396,13030.226596299988,70.1690838900031,53493.12998328001 2024-05-17,04:33:18.000,138,11042645,13645,0,1715920397,13030.199651059993,70.16203476000373,53493.109021920005 2024-05-17,04:33:19.000,138,11042649,13565,0,1715920398,13030.179442129993,70.14793649999774,53493.1369704 2024-05-17,04:33:20.000,138,11042644,13445,0,1715920399,13030.199651059993,70.14793649999774,53493.14395752 2024-05-17,04:33:21.000,138,11042668,13445,0,1715920400,13030.098606409992,70.13383823999902,53493.09504768 2024-05-17,04:33:22.000,138,11042648,13485,0,1715920401,13030.091870099997,70.10564172000159,53493.10203480001 2024-05-17,04:33:23.000,138,11042649,13525,0,1715920402,13030.071661169997,70.09154346000287,53493.10203480001 2024-05-17,04:33:24.000,138,11042656,13765,0,1715920403,13030.024507000002,70.0562978099988,53493.04613784 2024-05-17,04:33:25.000,138,11042672,13285,0,1715920404,13029.970616519997,70.03515042000072,53493.04613784 2024-05-17,04:33:26.000,138,11042682,13365,0,1715920405,13029.943671280002,70.021052160002,53493.039150720004 2024-05-17,04:33:27.000,138,11042676,13725,0,1715920406,13029.916726039992,70.01400303000264,53493.0670992 2024-05-17,04:33:28.000,138,11042729,13405,0,1715920407,13029.930198659997,69.99990477000392,53493.060112080006 2024-05-17,04:33:29.000,138,11042667,13365,0,1715920408,13029.903253420001,69.97875737999857,53493.08806056 2024-05-17,04:33:30.000,138,11042658,13245,0,1715920409,13029.869571869996,69.92941347000306,53493.08806056 2024-05-17,04:33:31.000,138,11042652,13245,0,1715920410,13029.883044490001,69.94351173000177,53493.03216360001 2024-05-17,04:33:32.000,138,11042633,12925,0,1715920411,13029.856099249992,69.88006956000027,53493.060112080006 2024-05-17,04:33:33.000,138,11042665,13525,0,1715920412,13029.869571869996,69.88006956000027,53492.997228 2024-05-17,04:33:34.000,138,11042684,13525,0,1715920413,13029.829154009996,69.83777478000411,53492.997228 2024-05-17,04:33:35.000,138,11042669,13325,0,1715920414,13029.788736149996,69.82367651999812,53493.00421512001 2024-05-17,04:33:36.000,138,11042703,13245,0,1715920415,13029.808945079996,69.79548000000068,53493.00421512001 2024-05-17,04:33:37.000,138,11042691,13165,0,1715920416,13029.788736149996,69.80252913000004,53492.98325376001 2024-05-17,04:33:38.000,138,11042690,13525,0,1715920417,13029.728109359996,69.78843087000132,53493.011202240006 2024-05-17,04:33:39.000,138,11042682,13565,0,1715920418,13029.72137305,69.76728348000324,53492.94831816 2024-05-17,04:33:40.000,138,11042682,13565,0,1715920419,13029.70116412,69.73908695999853,53492.96229240001 2024-05-17,04:33:41.000,138,11042678,13285,0,1715920420,13029.68095519,69.76023435000388,53492.95530528 2024-05-17,04:33:42.000,138,11042657,13325,0,1715920421,13029.64053733,69.73203782999917,53492.94831816 2024-05-17,04:33:43.000,138,11042665,12925,0,1715920422,13029.61359208999,69.72498869999981,53492.91338256001 2024-05-17,04:33:44.000,138,11042717,13525,0,1715920423,13029.63380101999,69.74613608999789,53492.941331040005 2024-05-17,04:33:45.000,138,11042703,13205,0,1715920424,13029.57991054,69.68974305000302,53492.96229240001 2024-05-17,04:33:46.000,138,11042674,13445,0,1715920425,13029.59338315999,69.68974305000302,53492.93434392001 2024-05-17,04:33:47.000,138,11042686,13405,0,1715920426,13029.586646849995,69.66859565999766,53492.95530528 2024-05-17,04:33:48.000,138,11042687,13365,0,1715920427,13029.526020059995,69.64039914000023,53492.91338256001 2024-05-17,04:33:49.000,138,11042678,13125,0,1715920428,13029.55296529999,69.59810436000407,53492.90639544 2024-05-17,04:33:50.000,138,11042687,13085,0,1715920429,13029.53949268,69.60515349000343,53492.92036968 2024-05-17,04:33:51.000,138,11042620,13565,0,1715920430,13029.526020059995,69.62630088000151,53492.95530528 2024-05-17,04:33:52.000,138,11042691,13325,0,1715920431,13029.546228989995,69.59810436000407,53492.87844696 2024-05-17,04:33:53.000,138,11042723,13725,0,1715920432,13029.47212957999,69.5276130600032,53492.83652424001 2024-05-17,04:33:54.000,138,11042691,13205,0,1715920433,13029.505811129995,69.52056393000385,53492.892421200006 2024-05-17,04:33:55.000,138,11042662,13085,0,1715920434,13029.465393269995,69.52056393000385,53492.871459840004 2024-05-17,04:33:56.000,138,11042673,13605,0,1715920435,13029.49233850999,69.49941653999849,53492.822550000004 2024-05-17,04:33:57.000,138,11042675,13565,0,1715920436,13029.445184339995,69.49941653999849,53492.843511360006 2024-05-17,04:33:58.000,138,11042701,13165,0,1715920437,13029.43171171999,69.47122002000106,53492.773640160005 2024-05-17,04:33:59.000,138,11042698,13685,0,1715920438,13029.4182391,69.49941653999849,53492.822550000004 2024-05-17,04:34:00.000,138,11042657,13725,0,1715920439,13029.43844803,69.47826915000041,53492.843511360006 2024-05-17,04:34:01.000,138,11042627,13605,0,1715920440,13029.43171171999,69.49941653999849,53492.81556288001 2024-05-17,04:34:02.000,138,11042676,13525,0,1715920441,13029.424975409995,69.45712176000234,53492.79460152001 2024-05-17,04:34:03.000,138,11042692,13125,0,1715920442,13029.41150278999,69.45712176000234,53492.7876144 2024-05-17,04:34:04.000,138,11042696,13245,0,1715920443,13029.37108492999,69.4641708900017,53492.78062728 2024-05-17,04:34:05.000,138,11042722,13845,0,1715920444,13029.404766479995,69.43597437000426,53492.773640160005 2024-05-17,04:34:06.000,138,11042668,13325,0,1715920445,13029.33740338,69.4289252400049,53492.73870456 2024-05-17,04:34:07.000,138,11042655,13205,0,1715920446,13029.33066706999,69.37253220000275,53492.73171744 2024-05-17,04:34:08.000,138,11042678,13085,0,1715920447,13029.33740338,69.39367959000083,53492.78062728 2024-05-17,04:34:09.000,138,11042634,13565,0,1715920448,13029.296985519999,69.37958133000211,53492.76665304001 2024-05-17,04:34:10.000,138,11042692,13485,0,1715920449,13029.31045813999,69.38663046000147,53492.76665304001 2024-05-17,04:34:11.000,138,11042647,13325,0,1715920450,13029.283512899994,69.34433567999804,53492.73171744 2024-05-17,04:34:12.000,138,11042676,13725,0,1715920451,13029.276776589999,69.33728654999868,53492.76665304001 2024-05-17,04:34:13.000,138,11042643,13245,0,1715920452,13029.256567659999,69.33728654999868,53492.703768960004 2024-05-17,04:34:14.000,138,11042654,13525,0,1715920453,13029.323930759994,69.32318828999996,53492.71774320001 2024-05-17,04:34:15.000,138,11042647,13565,0,1715920454,13029.303721829994,69.30204090000188,53492.73870456 2024-05-17,04:34:16.000,138,11042628,13285,0,1715920455,13029.243095039994,69.29499177000253,53492.73171744 2024-05-17,04:34:17.000,138,11042640,13405,0,1715920456,13029.236358729999,69.27384438000445,53492.71075608 2024-05-17,04:34:18.000,138,11042684,13525,0,1715920457,13029.222886109994,69.27384438000445,53492.74569168001 2024-05-17,04:34:19.000,138,11042676,13445,0,1715920458,13029.209413489989,69.23859873000038,53492.675820480006 2024-05-17,04:34:20.000,138,11042700,13445,0,1715920459,13029.182468249994,69.2174513400023,53492.66883336001 2024-05-17,04:34:21.000,138,11042622,13205,0,1715920460,13029.155523009998,69.25974611999845,53492.68979472 2024-05-17,04:34:22.000,138,11042707,13405,0,1715920461,13029.121841459993,69.23859873000038,53492.675820480006 2024-05-17,04:34:23.000,138,11042668,13245,0,1715920462,13029.135314079998,69.20335308000358,53492.66184624 2024-05-17,04:34:24.000,138,11042617,13245,0,1715920463,13029.121841459993,69.24564785999974,53492.675820480006 2024-05-17,04:34:25.000,138,11042645,13365,0,1715920464,13029.088159909988,69.21040221000294,53492.6828076 2024-05-17,04:34:26.000,138,11042672,13165,0,1715920465,13029.088159909988,69.17515655999887,53492.675820480006 2024-05-17,04:34:27.000,138,11042648,13485,0,1715920466,13029.047742049988,69.19630395000422,53492.6828076 2024-05-17,04:34:28.000,138,11042636,13125,0,1715920467,13029.000587879993,69.16105830000015,53492.66184624 2024-05-17,04:34:29.000,138,11042650,13325,0,1715920468,13028.973642639998,69.17515655999887,53492.605949280005 2024-05-17,04:34:30.000,138,11042664,13725,0,1715920469,13028.966906330003,69.15400917000079,53492.654859120004 2024-05-17,04:34:31.000,138,11042657,13565,0,1715920470,13028.906279540002,69.15400917000079,53492.61992352 2024-05-17,04:34:32.000,138,11042631,13205,0,1715920471,13028.879334299992,69.16810742999951,53492.66883336001 2024-05-17,04:34:33.000,138,11042652,13845,0,1715920472,13028.832180129997,69.17515655999887,53492.62691064001 2024-05-17,04:34:34.000,138,11042656,13565,0,1715920473,13028.764817030002,69.14696004000143,53492.605949280005 2024-05-17,04:34:35.000,138,11042697,13485,0,1715920474,13028.731135479997,69.17515655999887,53492.63389776 2024-05-17,04:34:36.000,138,11042636,13445,0,1715920475,13028.704190240001,69.13286178000271,53492.59896216001 2024-05-17,04:34:37.000,138,11042666,13685,0,1715920476,13028.670508689996,69.15400917000079,53492.605949280005 2024-05-17,04:34:38.000,138,11042689,13445,0,1715920477,13028.623354520001,69.18220568999823,53492.59197504 2024-05-17,04:34:39.000,138,11042660,13365,0,1715920478,13028.636827139992,69.12581265000335,53492.63389776 2024-05-17,04:34:40.000,138,11042686,13605,0,1715920479,13028.5425188,69.16105830000015,53492.59197504 2024-05-17,04:34:41.000,138,11042678,13525,0,1715920480,13028.508837249996,69.14696004000143,53492.59197504 2024-05-17,04:34:42.000,138,11042666,13205,0,1715920481,13028.46168308,69.16810742999951,53492.61992352 2024-05-17,04:34:43.000,138,11042679,13525,0,1715920482,13028.448210459996,69.13991091000207,53492.55005232001 2024-05-17,04:34:44.000,138,11042645,13485,0,1715920483,13028.42126522,69.15400917000079,53492.58498792 2024-05-17,04:34:45.000,138,11042688,13405,0,1715920484,13028.38084736,69.12581265000335,53492.5430652 2024-05-17,04:34:46.000,138,11042633,13685,0,1715920485,13028.32022057,69.13286178000271,53492.557039440006 2024-05-17,04:34:47.000,138,11042682,13685,0,1715920486,13028.286539019995,69.13991091000207,53492.57800080001 2024-05-17,04:34:48.000,138,11042681,13405,0,1715920487,13028.266330089995,69.12581265000335,53492.51511672 2024-05-17,04:34:49.000,138,11042655,13205,0,1715920488,13028.266330089995,69.0694196100012,53492.52210384 2024-05-17,04:34:50.000,138,11042651,13245,0,1715920489,13028.225912229995,69.11171439000464,53492.536078080004 2024-05-17,04:34:51.000,138,11042676,13205,0,1715920490,13028.21917592,69.09761612999864,53492.55005232001 2024-05-17,04:34:52.000,138,11042672,13605,0,1715920491,13028.19223067999,69.07646874000056,53492.52909096001 2024-05-17,04:34:53.000,138,11042679,13605,0,1715920492,13028.1383402,69.06237048000185,53492.52210384 2024-05-17,04:34:54.000,138,11042628,13325,0,1715920493,13028.11139495999,69.07646874000056,53492.508129600006 2024-05-17,04:34:55.000,138,11042646,13445,0,1715920494,13028.097922339999,69.03417396000441,53492.52210384 2024-05-17,04:34:56.000,138,11042584,13565,0,1715920495,13028.09118602999,69.04827222000313,53492.487168240004 2024-05-17,04:34:57.000,138,11042595,12925,0,1715920496,13028.064240789994,69.05532135000249,53492.48018112001 2024-05-17,04:34:58.000,138,11042644,13205,0,1715920497,13028.017086619999,69.04827222000313,53492.438258400005 2024-05-17,04:34:59.000,138,11042624,13725,0,1715920498,13028.017086619999,68.99187918000098,53492.508129600006 2024-05-17,04:35:00.000,138,11042684,13565,0,1715920499,13028.003613999994,68.99187918000098,53492.508129600006 2024-05-17,04:35:01.000,138,11042611,13205,0,1715920500,13027.963196139994,69.0059774399997,53492.51511672 2024-05-17,04:35:02.000,138,11042651,13405,0,1715920501,13027.942987209994,68.98483005000162,53492.49415536 2024-05-17,04:35:03.000,138,11042638,13285,0,1715920502,13027.990141379989,68.93548613999883,53492.52909096001 2024-05-17,04:35:04.000,138,11042628,13485,0,1715920503,13028.003613999994,68.94253526999819,53492.487168240004 2024-05-17,04:35:05.000,138,11042667,13405,0,1715920504,13027.983405069994,68.95663353000418,53492.45921976001 2024-05-17,04:35:06.000,138,11042611,13605,0,1715920505,13027.990141379989,68.92138788000011,53492.49415536 2024-05-17,04:35:07.000,138,11042640,13605,0,1715920506,13027.983405069994,68.90024049000203,53492.46620688 2024-05-17,04:35:08.000,138,11042639,13005,0,1715920507,13028.010350309989,68.9072896200014,53492.51511672 2024-05-17,04:35:09.000,138,11042671,13445,0,1715920508,13028.030559239989,68.86499483999796,53492.52909096001 2024-05-17,04:35:10.000,138,11042687,13365,0,1715920509,13027.990141379989,68.86499483999796,53492.44524552 2024-05-17,04:35:11.000,138,11042650,13125,0,1715920510,13028.030559239989,68.85089657999924,53492.49415536 2024-05-17,04:35:12.000,138,11042719,13445,0,1715920511,13028.010350309989,68.86499483999796,53492.508129600006 2024-05-17,04:35:13.000,138,11042710,13885,0,1715920512,13028.017086619999,68.82974919000117,53492.49415536 2024-05-17,04:35:14.000,138,11042705,13845,0,1715920513,13028.003613999994,68.78745440999774,53492.49415536 2024-05-17,04:35:15.000,138,11042629,13245,0,1715920514,13028.030559239989,68.82270006000181,53492.49415536 2024-05-17,04:35:16.000,138,11042607,13685,0,1715920515,13028.05076816999,68.78745440999774,53492.48018112001 2024-05-17,04:35:17.000,138,11042699,13285,0,1715920516,13028.077713409999,68.78745440999774,53492.508129600006 2024-05-17,04:35:18.000,138,11042664,13405,0,1715920517,13028.104658649994,68.76630701999966,53492.52909096001 2024-05-17,04:35:19.000,138,11042690,13085,0,1715920518,13028.084449719994,68.74515963000158,53492.52909096001 2024-05-17,04:35:20.000,138,11042669,13365,0,1715920519,13028.124867579994,68.70991398000479,53492.52909096001 2024-05-17,04:35:21.000,138,11042588,13605,0,1715920520,13028.17202174999,68.75220876000094,53492.55005232001 2024-05-17,04:35:22.000,138,11042625,13125,0,1715920521,13028.145076509994,68.68171746000007,53492.48018112001 2024-05-17,04:35:23.000,138,11042671,13525,0,1715920522,13028.21243960999,68.68876658999943,53492.5430652 2024-05-17,04:35:24.000,138,11042678,13125,0,1715920523,13028.17875806,68.66761920000135,53492.52909096001 2024-05-17,04:35:25.000,138,11042671,13725,0,1715920524,13028.19223067999,68.63942268000392,53492.5430652 2024-05-17,04:35:26.000,138,11042665,13325,0,1715920525,13028.205703299995,68.64647181000328,53492.50114248001 2024-05-17,04:35:27.000,138,11042671,13325,0,1715920526,13028.23264853999,68.59712790000049,53492.52210384 2024-05-17,04:35:28.000,138,11042628,13565,0,1715920527,13028.266330089995,68.61827528999856,53492.56402656 2024-05-17,04:35:29.000,138,11042684,13445,0,1715920528,13028.286539019995,68.61827528999856,53492.57800080001 2024-05-17,04:35:30.000,138,11042619,13245,0,1715920529,13028.347165809995,68.62532441999792,53492.57800080001 2024-05-17,04:35:31.000,138,11042653,13485,0,1715920530,13028.36063843,68.56893138000305,53492.59896216001 2024-05-17,04:35:32.000,138,11042660,13405,0,1715920531,13028.41452890999,68.57598051000241,53492.64088488 2024-05-17,04:35:33.000,138,11042649,13445,0,1715920532,13028.448210459996,68.58302964000177,53492.56402656 2024-05-17,04:35:34.000,138,11042691,13445,0,1715920533,13028.47515569999,68.57598051000241,53492.61992352 2024-05-17,04:35:35.000,138,11042695,13605,0,1715920534,13028.47515569999,68.54073485999834,53492.64787200001 2024-05-17,04:35:36.000,138,11042658,13285,0,1715920535,13028.535782489991,68.53368572999898,53492.675820480006 2024-05-17,04:35:37.000,138,11042671,13205,0,1715920536,13028.555991419991,68.49844008000218,53492.71075608 2024-05-17,04:35:38.000,138,11042630,13765,0,1715920537,13028.596409279991,68.49139095000282,53492.71075608 2024-05-17,04:35:39.000,138,11042627,13405,0,1715920538,13028.643563450001,68.49844008000218,53492.69678184001 2024-05-17,04:35:40.000,138,11042643,13365,0,1715920539,13028.677244999992,68.5125383400009,53492.7526788 2024-05-17,04:35:41.000,138,11042656,13445,0,1715920540,13028.677244999992,68.49844008000218,53492.76665304001 2024-05-17,04:35:42.000,138,11042682,13205,0,1715920541,13028.690717619997,68.46319442999811,53492.76665304001 2024-05-17,04:35:43.000,138,11042680,13485,0,1715920542,13028.731135479997,68.49139095000282,53492.83652424001 2024-05-17,04:35:44.000,138,11042686,13205,0,1715920543,13028.791762269997,68.4490961699994,53492.80857576 2024-05-17,04:35:45.000,138,11042697,13085,0,1715920544,13028.825443820002,68.4138505200026,53492.8574856 2024-05-17,04:35:46.000,138,11042653,13445,0,1715920545,13028.865861680002,68.4138505200026,53492.871459840004 2024-05-17,04:35:47.000,138,11042661,13205,0,1715920546,13028.892806919997,68.37860486999853,53492.93434392001 2024-05-17,04:35:48.000,138,11042705,13565,0,1715920547,13028.886070610002,68.39975226000388,53492.89940832 2024-05-17,04:35:49.000,138,11042679,13565,0,1715920548,13028.946697400002,68.39975226000388,53493.00421512001 2024-05-17,04:35:50.000,138,11042683,13445,0,1715920549,13028.946697400002,68.37860486999853,53492.997228 2024-05-17,04:35:51.000,138,11042645,13485,0,1715920550,13028.946697400002,68.39975226000388,53493.01818936 2024-05-17,04:35:52.000,138,11042690,13685,0,1715920551,13028.980378949993,68.39270313000452,53493.04613784 2024-05-17,04:35:53.000,138,11042696,13285,0,1715920552,13028.966906330003,68.39975226000388,53493.00421512001 2024-05-17,04:35:54.000,138,11042615,13045,0,1715920553,13029.020796809993,68.42794878000132,53493.14395752 2024-05-17,04:35:55.000,138,11042690,13285,0,1715920554,13029.014060499998,68.42089965000196,53493.08107344001 2024-05-17,04:35:56.000,138,11042694,13525,0,1715920555,13029.054478359998,68.40680139000324,53493.1369704 2024-05-17,04:35:57.000,138,11042669,13445,0,1715920556,13029.054478359998,68.38565399999788,53493.08107344001 2024-05-17,04:35:58.000,138,11042676,13405,0,1715920557,13029.094896219998,68.33631009000237,53493.08806056 2024-05-17,04:35:59.000,138,11042680,13445,0,1715920558,13029.142050389994,68.36450660999981,53493.109021920005 2024-05-17,04:36:00.000,138,11042724,13525,0,1715920559,13029.121841459993,68.35745748000045,53493.157931760004 2024-05-17,04:36:01.000,138,11042641,13205,0,1715920560,13029.229622419989,68.39270313000452,53493.19286736 2024-05-17,04:36:02.000,138,11042670,13325,0,1715920561,13029.243095039994,68.35040835000109,53493.19286736 2024-05-17,04:36:03.000,138,11042689,12965,0,1715920562,13029.24983134999,68.32221183000365,53493.178893120006 2024-05-17,04:36:04.000,138,11042687,13565,0,1715920563,13029.276776589999,68.34335922000173,53493.24876432001 2024-05-17,04:36:05.000,138,11042656,13285,0,1715920564,13029.24983134999,68.28696617999958,53493.18588024 2024-05-17,04:36:06.000,138,11042680,13645,0,1715920565,13029.31045813999,68.29401530999894,53493.2417772 2024-05-17,04:36:07.000,138,11042691,13445,0,1715920566,13029.303721829994,68.27286792000086,53493.2417772 2024-05-17,04:36:08.000,138,11042651,13325,0,1715920567,13029.276776589999,68.24467140000343,53493.2417772 2024-05-17,04:36:09.000,138,11042634,13365,0,1715920568,13029.303721829994,68.25172053000279,53493.325622640004 2024-05-17,04:36:10.000,138,11042691,13245,0,1715920569,13029.344139689994,68.27991705000022,53493.276712800005 2024-05-17,04:36:11.000,138,11042659,13245,0,1715920570,13029.317194449999,68.25876966000214,53493.325622640004 2024-05-17,04:36:12.000,138,11042671,13645,0,1715920571,13029.344139689994,68.20237662,53493.3116484 2024-05-17,04:36:13.000,138,11042632,13285,0,1715920572,13029.323930759994,68.22352400999807,53493.29068704 2024-05-17,04:36:14.000,138,11042673,13165,0,1715920573,13029.364348619994,68.23057314000471,53493.325622640004 2024-05-17,04:36:15.000,138,11042639,13405,0,1715920574,13029.37782124,68.18827836000128,53493.346584000006 2024-05-17,04:36:16.000,138,11042633,13165,0,1715920575,13029.344139689994,68.20237662,53493.33959688001 2024-05-17,04:36:17.000,138,11042686,13365,0,1715920576,13029.39129385999,68.18122923000192,53493.33959688001 2024-05-17,04:36:18.000,138,11042674,13285,0,1715920577,13029.323930759994,68.15303271000448,53493.374532480004 2024-05-17,04:36:19.000,138,11042645,13565,0,1715920578,13029.35761231,68.13893444999849,53493.40248096 2024-05-17,04:36:20.000,138,11042687,13125,0,1715920579,13029.37782124,68.11778706000041,53493.395493840006 2024-05-17,04:36:21.000,138,11042679,13565,0,1715920580,13029.303721829994,68.13188531999913,53493.36754536001 2024-05-17,04:36:22.000,138,11042692,13245,0,1715920581,13029.31045813999,68.11073793000105,53493.3815196 2024-05-17,04:36:23.000,138,11042633,13245,0,1715920582,13029.29024920999,68.08959054000297,53493.33260976 2024-05-17,04:36:24.000,138,11042676,13445,0,1715920583,13029.29024920999,68.07549228000426,53493.33260976 2024-05-17,04:36:25.000,138,11042674,13605,0,1715920584,13029.263303969994,68.06139401999826,53493.38850672001 2024-05-17,04:36:26.000,138,11042644,13845,0,1715920585,13029.27004027999,68.06139401999826,53493.346584000006 2024-05-17,04:36:27.000,138,11042651,13205,0,1715920586,13029.27004027999,68.0190992400021,53493.3815196 2024-05-17,04:36:28.000,138,11042645,13325,0,1715920587,13029.283512899994,67.99090272000467,53493.29767416001 2024-05-17,04:36:29.000,138,11042660,13205,0,1715920588,13029.283512899994,67.98385358999803,53493.325622640004 2024-05-17,04:36:30.000,138,11042652,13685,0,1715920589,13029.33740338,67.92746055000316,53493.33260976 2024-05-17,04:36:31.000,138,11042665,13285,0,1715920590,13029.31045813999,67.9556570700006,53493.346584000006 2024-05-17,04:36:32.000,138,11042650,13485,0,1715920591,13029.317194449999,67.92746055000316,53493.33260976 2024-05-17,04:36:33.000,138,11042700,13645,0,1715920592,13029.35761231,67.9204114200038,53493.33260976 2024-05-17,04:36:34.000,138,11042663,13285,0,1715920593,13029.303721829994,67.94155881000188,53493.276712800005 2024-05-17,04:36:35.000,138,11042698,13565,0,1715920594,13029.33740338,67.89926402999845,53493.26273856 2024-05-17,04:36:36.000,138,11042654,13365,0,1715920595,13029.37108492999,67.89221489999909,53493.26972568001 2024-05-17,04:36:37.000,138,11042674,12925,0,1715920596,13029.39129385999,67.86401838000165,53493.29068704 2024-05-17,04:36:38.000,138,11042677,13405,0,1715920597,13029.35087599999,67.87106751000101,53493.206841600004 2024-05-17,04:36:39.000,138,11042705,13325,0,1715920598,13029.37782124,67.8569692500023,53493.21382872 2024-05-17,04:36:40.000,138,11042672,13325,0,1715920599,13029.39803017,67.84287099000358,53493.22081584001 2024-05-17,04:36:41.000,138,11042639,13125,0,1715920600,13029.47212957999,67.79352708000079,53493.2417772 2024-05-17,04:36:42.000,138,11042717,13565,0,1715920601,13029.47212957999,67.80057621000014,53493.19286736 2024-05-17,04:36:43.000,138,11042609,13325,0,1715920602,13029.45192064999,67.81467446999886,53493.18588024 2024-05-17,04:36:44.000,138,11042710,13725,0,1715920603,13029.45192064999,67.8076253399995,53493.16491888 2024-05-17,04:36:45.000,138,11042713,13725,0,1715920604,13029.445184339995,67.78647795000143,53493.18588024 2024-05-17,04:36:46.000,138,11042667,13445,0,1715920605,13029.465393269995,67.77237969000271,53493.14395752 2024-05-17,04:36:47.000,138,11042714,13445,0,1715920606,13029.47212957999,67.77237969000271,53493.19286736 2024-05-17,04:36:48.000,138,11042667,14085,0,1715920607,13029.505811129995,67.75123230000463,53493.15094464001 2024-05-17,04:36:49.000,138,11042647,13125,0,1715920608,13029.45865696,67.73713403999864,53493.178893120006 2024-05-17,04:36:50.000,138,11042653,13245,0,1715920609,13029.485602199995,67.73008490999928,53493.21382872 2024-05-17,04:36:51.000,138,11042670,13325,0,1715920610,13029.47886589,67.75828143000399,53493.08107344001 2024-05-17,04:36:52.000,138,11042678,13685,0,1715920611,13029.49233850999,67.76533056000335,53493.0670992 2024-05-17,04:36:53.000,138,11042655,13565,0,1715920612,13029.505811129995,67.73713403999864,53493.039150720004 2024-05-17,04:36:54.000,138,11042691,13245,0,1715920613,13029.546228989995,67.73008490999928,53493.07408632 2024-05-17,04:36:55.000,138,11042670,13485,0,1715920614,13029.51928375,67.73008490999928,53493.02517648 2024-05-17,04:36:56.000,138,11042678,13365,0,1715920615,13029.566437919995,67.73713403999864,53492.997228 2024-05-17,04:36:57.000,138,11042640,13325,0,1715920616,13029.57317422999,67.744183169998,53492.997228 2024-05-17,04:36:58.000,138,11042659,13565,0,1715920617,13029.667482569996,67.71598665000056,53492.96229240001 2024-05-17,04:36:59.000,138,11042632,13565,0,1715920618,13029.67421887999,67.75123230000463,53492.96229240001 2024-05-17,04:37:00.000,138,11042631,13485,0,1715920619,13029.68095519,67.72303577999992,53492.97626664 2024-05-17,04:37:01.000,138,11042631,13405,0,1715920620,13029.748318289996,67.7089375200012,53493.00421512001 2024-05-17,04:37:02.000,138,11042687,13565,0,1715920621,13029.781999840001,67.72303577999992,53492.96229240001 2024-05-17,04:37:03.000,138,11042639,13245,0,1715920622,13029.856099249992,67.73713403999864,53492.941331040005 2024-05-17,04:37:04.000,138,11042617,13845,0,1715920623,13029.829154009996,67.7089375200012,53492.91338256001 2024-05-17,04:37:05.000,138,11042644,13645,0,1715920624,13029.869571869996,67.75828143000399,53492.822550000004 2024-05-17,04:37:06.000,138,11042647,13525,0,1715920625,13029.943671280002,67.7089375200012,53492.941331040005 2024-05-17,04:37:07.000,138,11042634,13525,0,1715920626,13029.943671280002,67.73008490999928,53492.892421200006 2024-05-17,04:37:08.000,138,11042641,13405,0,1715920627,13029.990825449997,67.744183169998,53492.88543408001 2024-05-17,04:37:09.000,138,11042655,13445,0,1715920628,13030.078397479992,67.73713403999864,53492.88543408001 2024-05-17,04:37:10.000,138,11042628,13125,0,1715920629,13030.085133790002,67.71598665000056,53492.88543408001 2024-05-17,04:37:11.000,138,11042619,13245,0,1715920630,13030.145760580002,67.72303577999992,53492.87844696 2024-05-17,04:37:12.000,138,11042647,13245,0,1715920631,13030.152496889998,67.73008490999928,53492.83652424001 2024-05-17,04:37:13.000,138,11042627,13485,0,1715920632,13030.186178440003,67.73008490999928,53492.8574856 2024-05-17,04:37:14.000,138,11042667,13485,0,1715920633,13030.260277849993,67.72303577999992,53492.87844696 2024-05-17,04:37:15.000,138,11042601,13605,0,1715920634,13030.327640949989,67.75828143000399,53492.88543408001 2024-05-17,04:37:16.000,138,11042661,13445,0,1715920635,13030.388267739989,67.77237969000271,53492.82953712 2024-05-17,04:37:17.000,138,11042612,13525,0,1715920636,13030.448894529989,67.77942882000207,53492.843511360006 2024-05-17,04:37:18.000,138,11042663,13405,0,1715920637,13030.522993939994,67.79352708000079,53492.91338256001 2024-05-17,04:37:19.000,138,11042653,13445,0,1715920638,13030.61730228,67.81467446999886,53492.83652424001 2024-05-17,04:37:20.000,138,11042638,13365,0,1715920639,13030.664456449995,67.82172359999822,53492.822550000004 2024-05-17,04:37:21.000,138,11042602,13445,0,1715920640,13030.71161061999,67.83582186000422,53492.85049848 2024-05-17,04:37:22.000,138,11042661,13245,0,1715920641,13030.79244633999,67.86401838000165,53492.7876144 2024-05-17,04:37:23.000,138,11042663,13205,0,1715920642,13030.83286419999,67.88516576999973,53492.88543408001 2024-05-17,04:37:24.000,138,11042654,13565,0,1715920643,13030.886754679996,67.88516576999973,53492.85049848 2024-05-17,04:37:25.000,138,11042599,13605,0,1715920644,13030.96085409,67.93450968000252,53492.843511360006 2024-05-17,04:37:26.000,138,11042652,13405,0,1715920645,13031.041689810001,67.94155881000188,53492.8574856 2024-05-17,04:37:27.000,138,11042660,13445,0,1715920646,13031.068635049996,67.96270619999996,53492.92036968 2024-05-17,04:37:28.000,138,11042657,13925,0,1715920647,13031.122525530001,67.99795185000403,53492.871459840004 2024-05-17,04:37:29.000,138,11042672,13405,0,1715920648,13031.162943390002,68.04729575999954,53492.90639544 2024-05-17,04:37:30.000,138,11042677,13285,0,1715920649,13031.250515419997,68.04729575999954,53492.91338256001 2024-05-17,04:37:31.000,138,11042691,13565,0,1715920650,13031.290933279997,68.07549228000426,53492.88543408001 2024-05-17,04:37:32.000,138,11042644,13525,0,1715920651,13031.391977929998,68.11073793000105,53492.92036968 2024-05-17,04:37:33.000,138,11042639,13565,0,1715920652,13031.398714239993,68.13893444999849,53492.997228 2024-05-17,04:37:34.000,138,11042715,13245,0,1715920653,13031.506495199988,68.11073793000105,53492.82953712 2024-05-17,04:37:35.000,138,11042659,13525,0,1715920654,13031.526704129989,68.08959054000297,53492.88543408001 2024-05-17,04:37:36.000,138,11042660,13285,0,1715920655,13031.594067229998,68.13893444999849,53492.92036968 2024-05-17,04:37:37.000,138,11042651,13445,0,1715920656,13031.634485089999,68.20237662,53492.95530528 2024-05-17,04:37:38.000,138,11042636,13165,0,1715920657,13031.674902949999,68.23762227000407,53492.997228 2024-05-17,04:37:39.000,138,11042650,13285,0,1715920658,13031.654694019999,68.23762227000407,53492.9273568 2024-05-17,04:37:40.000,138,11042650,13685,0,1715920659,13031.735529739999,68.28696617999958,53492.96229240001 2024-05-17,04:37:41.000,138,11042639,13285,0,1715920660,13031.7759476,68.3010644399983,53492.96229240001 2024-05-17,04:37:42.000,138,11042665,13245,0,1715920661,13031.802892839994,68.33631009000237,53493.02517648 2024-05-17,04:37:43.000,138,11042691,13445,0,1715920662,13031.82983807999,68.3151627000043,53493.03216360001 2024-05-17,04:37:44.000,138,11042671,13525,0,1715920663,13031.85678332,68.34335922000173,53493.02517648 2024-05-17,04:37:45.000,138,11042688,13365,0,1715920664,13031.81636546,68.38565399999788,53493.03216360001 2024-05-17,04:37:46.000,138,11042664,13765,0,1715920665,13031.83657439,68.39270313000452,53493.04613784 2024-05-17,04:37:47.000,138,11042686,13725,0,1715920666,13031.85678332,68.4490961699994,53493.07408632 2024-05-17,04:37:48.000,138,11042716,13445,0,1715920667,13031.87025593999,68.45614529999875,53493.12299616 2024-05-17,04:37:49.000,138,11042696,13485,0,1715920668,13031.87025593999,68.51958747000026,53493.10203480001 2024-05-17,04:37:50.000,138,11042748,13285,0,1715920669,13031.843310699995,68.52663659999962,53493.07408632 2024-05-17,04:37:51.000,138,11042726,13605,0,1715920670,13031.823101769995,68.51958747000026,53493.07408632 2024-05-17,04:37:52.000,138,11042664,13405,0,1715920671,13031.762474979994,68.63237355000456,53493.08806056 2024-05-17,04:37:53.000,138,11042685,13485,0,1715920672,13031.715320809999,68.63942268000392,53493.00421512001 2024-05-17,04:37:54.000,138,11042664,13525,0,1715920673,13031.695111879999,68.70286484999815,53493.060112080006 2024-05-17,04:37:55.000,138,11042702,13765,0,1715920674,13031.681639259994,68.7240122400035,53493.1369704 2024-05-17,04:37:56.000,138,11042675,13325,0,1715920675,13031.647957709989,68.7240122400035,53493.15094464001 2024-05-17,04:37:57.000,138,11042655,13445,0,1715920676,13031.654694019999,68.75220876000094,53493.18588024 2024-05-17,04:37:58.000,138,11042692,13525,0,1715920677,13031.600803539994,68.78040527999838,53493.12998328001 2024-05-17,04:37:59.000,138,11042662,13525,0,1715920678,13031.546913059989,68.80860180000309,53493.178893120006 2024-05-17,04:38:00.000,138,11042675,13525,0,1715920679,13031.486286269988,68.81565093000245,53493.11600904 2024-05-17,04:38:01.000,138,11042682,13405,0,1715920680,13031.425659480003,68.82270006000181,53493.1369704 2024-05-17,04:38:02.000,138,11042645,13445,0,1715920681,13031.344823760002,68.84384744999988,53493.15094464001 2024-05-17,04:38:03.000,138,11042681,13285,0,1715920682,13031.297669589992,68.88614223000332,53493.1369704 2024-05-17,04:38:04.000,138,11042708,13765,0,1715920683,13031.237042799992,68.90024049000203,53493.11600904 2024-05-17,04:38:05.000,138,11042644,13405,0,1715920684,13031.176416009992,68.9072896200014,53493.178893120006 2024-05-17,04:38:06.000,138,11042651,13205,0,1715920685,13031.095580289992,68.9072896200014,53493.09504768 2024-05-17,04:38:07.000,138,11042695,13685,0,1715920686,13031.048426119996,68.94958440000482,53493.17190600001 2024-05-17,04:38:08.000,138,11042709,13405,0,1715920687,13030.987799329996,68.9707317900029,53493.157931760004 2024-05-17,04:38:09.000,138,11042632,13325,0,1715920688,13030.88001837,68.98483005000162,53493.1369704 2024-05-17,04:38:10.000,138,11042669,13405,0,1715920689,13030.81939158,69.01302656999906,53493.08107344001 2024-05-17,04:38:11.000,138,11042686,13445,0,1715920690,13030.77897372,69.04122309000377,53493.12299616 2024-05-17,04:38:12.000,138,11042687,13645,0,1715920691,13030.765501099995,69.07646874000056,53493.12299616 2024-05-17,04:38:13.000,138,11042666,13445,0,1715920692,13030.704874309995,69.09056699999928,53493.11600904 2024-05-17,04:38:14.000,138,11042714,13405,0,1715920693,13030.65772014,69.07646874000056,53493.11600904 2024-05-17,04:38:15.000,138,11042662,13525,0,1715920694,13030.61056596999,69.09056699999928,53493.14395752 2024-05-17,04:38:16.000,138,11042678,13325,0,1715920695,13030.55667549,69.09761612999864,53493.109021920005 2024-05-17,04:38:17.000,138,11042732,13605,0,1715920696,13030.522993939994,69.11171439000464,53493.03216360001 2024-05-17,04:38:18.000,138,11042653,13965,0,1715920697,13030.52973024999,69.118763520004,53493.039150720004 2024-05-17,04:38:19.000,138,11042674,13445,0,1715920698,13030.48931238999,69.16105830000015,53493.060112080006 2024-05-17,04:38:20.000,138,11042672,13565,0,1715920699,13030.46910345999,69.17515655999887,53493.07408632 2024-05-17,04:38:21.000,138,11042659,13765,0,1715920700,13030.455630839999,69.14696004000143,53493.04613784 2024-05-17,04:38:22.000,138,11042703,13485,0,1715920701,13030.421949289994,69.20335308000358,53493.04613784 2024-05-17,04:38:23.000,138,11042756,13725,0,1715920702,13030.455630839999,69.21040221000294,53493.04613784 2024-05-17,04:38:24.000,138,11042717,13925,0,1715920703,13030.408476669989,69.20335308000358,53493.039150720004 2024-05-17,04:38:25.000,138,11042693,13445,0,1715920704,13030.381531429994,69.2174513400023,53493.039150720004 2024-05-17,04:38:26.000,138,11042651,13445,0,1715920705,13030.361322499994,69.23859873000038,53492.97626664 2024-05-17,04:38:27.000,138,11042676,13565,0,1715920706,13030.354586189998,69.25974611999845,53492.98325376001 2024-05-17,04:38:28.000,138,11042704,13445,0,1715920707,13030.361322499994,69.2526969899991,53492.97626664 2024-05-17,04:38:29.000,138,11042696,13325,0,1715920708,13030.408476669989,69.27384438000445,53492.95530528 2024-05-17,04:38:30.000,138,11042680,13725,0,1715920709,13030.395004049999,69.27384438000445,53492.997228 2024-05-17,04:38:31.000,138,11042679,13645,0,1715920710,13030.421949289994,69.25974611999845,53492.95530528 2024-05-17,04:38:32.000,138,11042683,13645,0,1715920711,13030.435421909999,69.2808935100038,53492.941331040005 2024-05-17,04:38:33.000,138,11042665,13925,0,1715920712,13030.455630839999,69.27384438000445,53492.9273568 2024-05-17,04:38:34.000,138,11042680,13285,0,1715920713,13030.46910345999,69.28794264000317,53492.997228 2024-05-17,04:38:35.000,138,11042649,13645,0,1715920714,13030.475839769999,69.28794264000317,53492.91338256001 2024-05-17,04:38:36.000,138,11042716,13045,0,1715920715,13030.475839769999,69.27384438000445,53493.011202240006 2024-05-17,04:38:37.000,138,11042681,13405,0,1715920716,13030.543202869994,69.2526969899991,53493.00421512001 2024-05-17,04:38:38.000,138,11042679,12965,0,1715920717,13030.563411799994,69.24564785999974,53493.01818936 2024-05-17,04:38:39.000,138,11042705,13325,0,1715920718,13030.55667549,69.26679524999781,53493.00421512001 2024-05-17,04:38:40.000,138,11042704,13365,0,1715920719,13030.603829659995,69.27384438000445,53492.97626664 2024-05-17,04:38:41.000,138,11042690,13285,0,1715920720,13030.65772014,69.30204090000188,53492.94831816 2024-05-17,04:38:42.000,138,11042684,13525,0,1715920721,13030.67792907,69.30204090000188,53492.97626664 2024-05-17,04:38:43.000,138,11042663,13285,0,1715920722,13030.725083239995,69.33728654999868,53492.97626664 2024-05-17,04:38:44.000,138,11042705,13085,0,1715920723,13030.71161061999,69.32318828999996,53492.990240880004 2024-05-17,04:38:45.000,138,11042681,13365,0,1715920724,13030.77897372,69.33023741999932,53493.03216360001 2024-05-17,04:38:46.000,138,11042687,13245,0,1715920725,13030.81265526999,69.35138481000467,53493.01818936 2024-05-17,04:38:47.000,138,11042724,13245,0,1715920726,13030.81939158,69.36548307000339,53493.011202240006 2024-05-17,04:38:48.000,138,11042679,13445,0,1715920727,13030.89349098999,69.37253220000275,53493.00421512001 2024-05-17,04:38:49.000,138,11042705,13245,0,1715920728,13030.94064516,69.4148269799989,53493.039150720004 2024-05-17,04:38:50.000,138,11042694,13005,0,1715920729,13030.927172539996,69.43597437000426,53493.07408632 2024-05-17,04:38:51.000,138,11042632,13365,0,1715920730,13030.974326709991,69.4289252400049,53493.0670992 2024-05-17,04:38:52.000,138,11042690,13365,0,1715920731,13030.987799329996,69.40072872000019,53493.0670992 2024-05-17,04:38:53.000,138,11042681,13765,0,1715920732,13031.021480880001,69.43597437000426,53493.09504768 2024-05-17,04:38:54.000,138,11042699,13325,0,1715920733,13031.061898740001,69.4641708900017,53493.04613784 2024-05-17,04:38:55.000,138,11042678,13245,0,1715920734,13031.129261839997,69.47826915000041,53493.07408632 2024-05-17,04:38:56.000,138,11042697,13485,0,1715920735,13031.129261839997,69.52056393000385,53493.05312496001 2024-05-17,04:38:57.000,138,11042707,13445,0,1715920736,13031.183152320002,69.49236740999913,53493.05312496001 2024-05-17,04:38:58.000,138,11042670,13925,0,1715920737,13031.183152320002,69.49941653999849,53493.10203480001 2024-05-17,04:38:59.000,138,11042685,12925,0,1715920738,13031.196624939992,69.53466219000256,53493.11600904 2024-05-17,04:39:00.000,138,11042651,13245,0,1715920739,13031.230306489997,69.56285871,53493.109021920005 2024-05-17,04:39:01.000,138,11042650,13605,0,1715920740,13031.243779110002,69.61220262000279,53493.07408632 2024-05-17,04:39:02.000,138,11042723,13365,0,1715920741,13031.257251729992,69.61925175000215,53493.12299616 2024-05-17,04:39:03.000,138,11042655,13125,0,1715920742,13031.304405900002,69.62630088000151,53493.11600904 2024-05-17,04:39:04.000,138,11042645,13445,0,1715920743,13031.317878519993,69.62630088000151,53493.09504768 2024-05-17,04:39:05.000,138,11042688,13405,0,1715920744,13031.338087449993,69.68974305000302,53493.14395752 2024-05-17,04:39:06.000,138,11042676,13765,0,1715920745,13031.344823760002,69.69679218000238,53493.19286736 2024-05-17,04:39:07.000,138,11042672,13325,0,1715920746,13031.418923169993,69.7108904400011,53493.178893120006 2024-05-17,04:39:08.000,138,11042665,13245,0,1715920747,13031.385241620002,69.73908695999853,53493.14395752 2024-05-17,04:39:09.000,138,11042682,13325,0,1715920748,13031.439132099993,69.73203782999917,53493.206841600004 2024-05-17,04:39:10.000,138,11042632,13485,0,1715920749,13031.405450550003,69.75318522000453,53493.19286736 2024-05-17,04:39:11.000,138,11042650,13485,0,1715920750,13031.425659480003,69.7743326100026,53493.25575144 2024-05-17,04:39:12.000,138,11042677,13365,0,1715920751,13031.452604719998,69.79548000000068,53493.21382872 2024-05-17,04:39:13.000,138,11042715,13405,0,1715920752,13031.466077339988,69.79548000000068,53493.2417772 2024-05-17,04:39:14.000,138,11042686,13405,0,1715920753,13031.459341029993,69.80252913000004,53493.227802960006 2024-05-17,04:39:15.000,138,11042677,13365,0,1715920754,13031.472813649998,69.88006956000027,53493.29068704 2024-05-17,04:39:16.000,138,11042679,13365,0,1715920755,13031.472813649998,69.88711868999962,53493.346584000006 2024-05-17,04:39:17.000,138,11042652,13525,0,1715920756,13031.526704129989,69.9082660799977,53493.29068704 2024-05-17,04:39:18.000,138,11042670,13405,0,1715920757,13031.459341029993,69.94351173000177,53493.346584000006 2024-05-17,04:39:19.000,138,11042693,13565,0,1715920758,13031.479549959993,69.95056086000113,53493.3116484 2024-05-17,04:39:20.000,138,11042640,13605,0,1715920759,13031.459341029993,69.96465911999985,53493.3815196 2024-05-17,04:39:21.000,138,11042686,12925,0,1715920760,13031.466077339988,70.00695390000328,53493.35357112 2024-05-17,04:39:22.000,138,11042709,13565,0,1715920761,13031.506495199988,70.03515042000072,53493.346584000006 2024-05-17,04:39:23.000,138,11042657,13205,0,1715920762,13031.459341029993,70.03515042000072,53493.374532480004 2024-05-17,04:39:24.000,138,11042658,13605,0,1715920763,13031.472813649998,70.04219955000008,53493.4513908 2024-05-17,04:39:25.000,138,11042649,13845,0,1715920764,13031.499758889993,70.07744520000415,53493.395493840006 2024-05-17,04:39:26.000,138,11042666,13605,0,1715920765,13031.486286269988,70.12678910999966,53493.42344232 2024-05-17,04:39:27.000,138,11042687,13565,0,1715920766,13031.486286269988,70.14793649999774,53493.42344232 2024-05-17,04:39:28.000,138,11042678,13565,0,1715920767,13031.466077339988,70.1690838900031,53493.43741656001 2024-05-17,04:39:29.000,138,11042666,13605,0,1715920768,13031.526704129989,70.16203476000373,53493.444403680005 2024-05-17,04:39:30.000,138,11042648,13725,0,1715920769,13031.486286269988,70.18318215000181,53493.48632640001 2024-05-17,04:39:31.000,138,11042662,13565,0,1715920770,13031.459341029993,70.21842779999861,53493.514274880006 2024-05-17,04:39:32.000,138,11042640,12965,0,1715920771,13031.506495199988,70.26072258000204,53493.50030064 2024-05-17,04:39:33.000,138,11042706,13525,0,1715920772,13031.540176749993,70.26072258000204,53493.542223360004 2024-05-17,04:39:34.000,138,11042689,13765,0,1715920773,13031.486286269988,70.28186997000012,53493.521262 2024-05-17,04:39:35.000,138,11042668,13165,0,1715920774,13031.499758889993,70.33826301000227,53493.52824912 2024-05-17,04:39:36.000,138,11042647,13205,0,1715920775,13031.493022579998,70.34531214000162,53493.47933928 2024-05-17,04:39:37.000,138,11042650,13285,0,1715920776,13031.506495199988,70.39465605000441,53493.54921048 2024-05-17,04:39:38.000,138,11042639,13205,0,1715920777,13031.513231509998,70.41580344000249,53493.521262 2024-05-17,04:39:39.000,138,11042705,13405,0,1715920778,13031.526704129989,70.47219648000464,53493.54921048 2024-05-17,04:39:40.000,138,11042636,13205,0,1715920779,13031.506495199988,70.479245610004,53493.493313520004 2024-05-17,04:39:41.000,138,11042670,13685,0,1715920780,13031.546913059989,70.5144912600008,53493.59812032 2024-05-17,04:39:42.000,138,11042640,13285,0,1715920781,13031.560385679993,70.5779334300023,53493.54921048 2024-05-17,04:39:43.000,138,11042660,13605,0,1715920782,13031.607539849989,70.59908082000038,53493.563184720006 2024-05-17,04:39:44.000,138,11042703,13605,0,1715920783,13031.600803539994,70.6131790799991,53493.563184720006 2024-05-17,04:39:45.000,138,11042695,13405,0,1715920784,13031.641221399994,70.66957212000125,53493.61908168 2024-05-17,04:39:46.000,138,11042651,13565,0,1715920785,13031.681639259994,70.67662125000061,53493.65401728001 2024-05-17,04:39:47.000,138,11042708,13445,0,1715920786,13031.715320809999,70.73301429000276,53493.65401728001 2024-05-17,04:39:48.000,138,11042652,13605,0,1715920787,13031.701848189994,70.75416168000083,53493.681965760006 2024-05-17,04:39:49.000,138,11042689,13365,0,1715920788,13031.72879342999,70.78235819999827,53493.66799152 2024-05-17,04:39:50.000,138,11042683,13165,0,1715920789,13031.802892839994,70.8246529800017,53493.68895288 2024-05-17,04:39:51.000,138,11042636,13125,0,1715920790,13031.80962914999,70.83875124000042,53493.67497864001 2024-05-17,04:39:52.000,138,11042649,13245,0,1715920791,13031.82983807999,70.8598986299985,53493.65401728001 2024-05-17,04:39:53.000,138,11042639,13205,0,1715920792,13031.85678332,70.91629167000065,53493.68895288 2024-05-17,04:39:54.000,138,11042632,13365,0,1715920793,13031.85678332,70.9233408,53493.66799152 2024-05-17,04:39:55.000,138,11042655,13485,0,1715920794,13031.91741011,70.95153732000472,53493.681965760006 2024-05-17,04:39:56.000,138,11042716,13285,0,1715920795,13031.924146419995,70.91629167000065,53493.66799152 2024-05-17,04:39:57.000,138,11042630,13285,0,1715920796,13031.93088272999,70.9233408,53493.661004400004 2024-05-17,04:39:58.000,138,11042690,13445,0,1715920797,13031.964564279995,71.00793035999959,53493.681965760006 2024-05-17,04:39:59.000,138,11042661,13365,0,1715920798,13031.99824583,71.05022514000302,53493.71690136 2024-05-17,04:40:00.000,138,11042656,13525,0,1715920799,13031.97130058999,71.0713725300011,53493.730875600006 2024-05-17,04:40:01.000,138,11042674,13485,0,1715920800,13031.95109165999,71.09956904999854,53493.73786272 2024-05-17,04:40:02.000,138,11042631,13445,0,1715920801,13031.99824583,71.14186383000197,53493.730875600006 2024-05-17,04:40:03.000,138,11042648,13525,0,1715920802,13032.01845476,71.18415860999812,53493.75882408 2024-05-17,04:40:04.000,138,11042628,13285,0,1715920803,13032.004982139995,71.18415860999812,53493.730875600006 2024-05-17,04:40:05.000,138,11042603,13445,0,1715920804,13032.025191069995,71.17710947999876,53493.67497864001 2024-05-17,04:40:06.000,138,11042603,13045,0,1715920805,13032.01845476,71.2194042600022,53493.681965760006 2024-05-17,04:40:07.000,138,11042679,13525,0,1715920806,13032.05213630999,71.22645339000155,53493.6260688 2024-05-17,04:40:08.000,138,11042705,13365,0,1715920807,13032.09255416999,71.24760077999963,53493.69594 2024-05-17,04:40:09.000,138,11042623,13325,0,1715920808,13032.13970834,71.31104295000114,53493.66799152 2024-05-17,04:40:10.000,138,11042661,13325,0,1715920809,13032.106026789996,71.32514120999986,53493.72388848001 2024-05-17,04:40:11.000,138,11042641,13565,0,1715920810,13032.11949941,71.32514120999986,53493.64703016 2024-05-17,04:40:12.000,138,11042629,13325,0,1715920811,13032.15991727,71.37448512000265,53493.67497864001 2024-05-17,04:40:13.000,138,11042619,13485,0,1715920812,13032.207071439996,71.42382902999816,53493.68895288 2024-05-17,04:40:14.000,138,11042638,13405,0,1715920813,13032.173389889991,71.40268164000008,53493.709914240004 2024-05-17,04:40:15.000,138,11042594,13285,0,1715920814,13032.254225609991,71.44497642000351,53493.661004400004 2024-05-17,04:40:16.000,138,11042647,13125,0,1715920815,13032.260961920001,71.46612381000159,53493.709914240004 2024-05-17,04:40:17.000,138,11042639,13605,0,1715920816,13032.274434539991,71.49432032999903,53493.69594 2024-05-17,04:40:18.000,138,11042653,13565,0,1715920817,13032.287907159996,71.53661511000246,53493.612094560005 2024-05-17,04:40:19.000,138,11042639,13365,0,1715920818,13032.348533949997,71.57186075999925,53493.60510744001 2024-05-17,04:40:20.000,138,11042622,13565,0,1715920819,13032.355270259992,71.60710641000333,53493.59812032 2024-05-17,04:40:21.000,138,11042661,12925,0,1715920820,13032.382215500002,71.62120467000204,53493.61908168 2024-05-17,04:40:22.000,138,11042587,13445,0,1715920821,13032.429369669997,71.64940118999948,53493.63305592001 2024-05-17,04:40:23.000,138,11042640,13365,0,1715920822,13032.483260150002,71.65645031999884,53493.661004400004 2024-05-17,04:40:24.000,138,11042656,13285,0,1715920823,13032.489996459997,71.64235206000012,53493.661004400004 2024-05-17,04:40:25.000,138,11042619,13365,0,1715920824,13032.537150629993,71.67054858000483,53493.68895288 2024-05-17,04:40:26.000,138,11042630,13285,0,1715920825,13032.550623249997,71.7269416199997,53493.70292712001 2024-05-17,04:40:27.000,138,11042616,13005,0,1715920826,13032.611250039998,71.7762855300025,53493.709914240004 2024-05-17,04:40:28.000,138,11042646,13565,0,1715920827,13032.671876829998,71.83267857000465,53493.69594 2024-05-17,04:40:29.000,138,11042668,13565,0,1715920828,13032.698822069993,71.88202248000016,53493.67497864001 2024-05-17,04:40:30.000,138,11042664,13405,0,1715920829,13032.725767309988,71.91021900000487,53493.64004304 2024-05-17,04:40:31.000,138,11042599,13405,0,1715920830,13032.799866719994,71.98775942999782,53493.71690136 2024-05-17,04:40:32.000,138,11042650,13645,0,1715920831,13032.847020889989,71.9736611699991,53493.68895288 2024-05-17,04:40:33.000,138,11042619,13605,0,1715920832,13032.961538159994,72.0230050800019,53493.69594 2024-05-17,04:40:34.000,138,11042602,13245,0,1715920833,13033.042373879995,72.05825072999869,53493.709914240004 2024-05-17,04:40:35.000,138,11042665,13365,0,1715920834,13033.082791739995,72.07939812000404,53493.730875600006 2024-05-17,04:40:36.000,138,11042650,13485,0,1715920835,13033.13668222,72.11464377000084,53493.71690136 2024-05-17,04:40:37.000,138,11042656,13325,0,1715920836,13033.224254249995,72.14988942000491,53493.709914240004 2024-05-17,04:40:38.000,138,11042688,13245,0,1715920837,13033.352244139991,72.16398768000363,53493.68895288 2024-05-17,04:40:39.000,138,11042662,13605,0,1715920838,13033.419607240001,72.1851350700017,53493.75882408 2024-05-17,04:40:40.000,138,11042635,13445,0,1715920839,13033.486970339996,72.21333158999914,53493.81472104 2024-05-17,04:40:41.000,138,11042674,13285,0,1715920840,13033.588014989997,72.22742984999786,53493.78677256 2024-05-17,04:40:42.000,138,11042647,13205,0,1715920841,13033.655378089992,72.26972463000129,53493.77279832001 2024-05-17,04:40:43.000,138,11042645,13525,0,1715920842,13033.756422739993,72.26267550000193,53493.77279832001 2024-05-17,04:40:44.000,138,11042651,13445,0,1715920843,13033.830522149998,72.29792114999873,53493.82170816001 2024-05-17,04:40:45.000,138,11042712,13205,0,1715920844,13033.945039419988,72.34021593000216,53493.849656640006 2024-05-17,04:40:46.000,138,11042661,13245,0,1715920845,13033.998929899994,72.29087201999937,53493.877605120004 2024-05-17,04:40:47.000,138,11042637,13445,0,1715920846,13034.093238239999,72.3331668000028,53493.84266952001 2024-05-17,04:40:48.000,138,11042636,13165,0,1715920847,13034.14712871999,72.39660897000431,53493.82170816001 2024-05-17,04:40:49.000,138,11042638,13285,0,1715920848,13034.22796443999,72.41070723000303,53493.85664376 2024-05-17,04:40:50.000,138,11042636,13245,0,1715920849,13034.34921801999,72.4318546200011,53493.95446344 2024-05-17,04:40:51.000,138,11042634,13485,0,1715920850,13034.45026266999,72.47414940000453,53493.9055536 2024-05-17,04:40:52.000,138,11042650,13325,0,1715920851,13034.51088945999,72.51644418000069,53493.93350208 2024-05-17,04:40:53.000,138,11042646,13525,0,1715920852,13034.57825256,72.48824766000325,53494.03830888001 2024-05-17,04:40:54.000,138,11042676,13205,0,1715920853,13034.652351969991,72.51644418000069,53494.03830888001 2024-05-17,04:40:55.000,138,11042645,13085,0,1715920854,13034.726451379996,72.54464069999813,53494.03132176 2024-05-17,04:40:56.000,138,11042682,13165,0,1715920855,13034.800550790002,72.5798863500022,53494.07324448 2024-05-17,04:40:57.000,138,11042674,13485,0,1715920856,13034.867913889997,72.57283722000284,53494.10119296 2024-05-17,04:40:58.000,138,11042683,13085,0,1715920857,13034.928540679997,72.62218112999835,53494.15708992001 2024-05-17,04:40:59.000,138,11042669,13445,0,1715920858,13034.995903779993,72.65037765000307,53494.185038400006 2024-05-17,04:41:00.000,138,11042657,13565,0,1715920859,13035.096948429993,72.66447591000178,53494.212986880004 2024-05-17,04:41:01.000,138,11042674,13445,0,1715920860,13035.164311529988,72.6785741700005,53494.22696112001 2024-05-17,04:41:02.000,138,11042675,13725,0,1715920861,13035.164311529988,72.70677068999794,53494.17106416 2024-05-17,04:41:03.000,138,11042677,13165,0,1715920862,13035.251883559999,72.71381982000457,53494.219974 2024-05-17,04:41:04.000,138,11042670,13165,0,1715920863,13035.278828799994,72.72791808000329,53494.25490960001 2024-05-17,04:41:05.000,138,11042675,13445,0,1715920864,13035.359664519994,72.73496721000265,53494.29683232 2024-05-17,04:41:06.000,138,11042695,13325,0,1715920865,13035.373137139999,72.76316373000009,53494.31080656 2024-05-17,04:41:07.000,138,11042691,13405,0,1715920866,13035.440500239994,72.7772619899988,53494.33875504 2024-05-17,04:41:08.000,138,11042657,13245,0,1715920867,13035.47418179,72.79840938000416,53494.36670352 2024-05-17,04:41:09.000,138,11042669,13365,0,1715920868,13035.47418179,72.7913602500048,53494.380677760004 2024-05-17,04:41:10.000,138,11042627,13365,0,1715920869,13035.49439072,72.7913602500048,53494.39465200001 2024-05-17,04:41:11.000,138,11042633,13925,0,1715920870,13035.541544889995,72.81955677000224,53494.42260048001 2024-05-17,04:41:12.000,138,11042651,13605,0,1715920871,13035.55501751,72.81955677000224,53494.48548456 2024-05-17,04:41:13.000,138,11042642,13765,0,1715920872,13035.54828119999,72.7913602500048,53494.520420160006 2024-05-17,04:41:14.000,138,11042655,13725,0,1715920873,13035.55501751,72.81955677000224,53494.52740728 2024-05-17,04:41:15.000,138,11042642,13045,0,1715920874,13035.55501751,72.85480241999903,53494.520420160006 2024-05-17,04:41:16.000,138,11042629,13485,0,1715920875,13035.54828119999,72.83365503000095,53494.55535576 2024-05-17,04:41:17.000,138,11042702,13125,0,1715920876,13035.521335959995,72.84070416000031,53494.6042656 2024-05-17,04:41:18.000,138,11042645,13365,0,1715920877,13035.52807226999,72.84070416000031,53494.62522696 2024-05-17,04:41:19.000,138,11042662,13285,0,1715920878,13035.56849012999,72.85480241999903,53494.66016256001 2024-05-17,04:41:20.000,138,11042683,13365,0,1715920879,13035.48765440999,72.86185154999839,53494.716059520004 2024-05-17,04:41:21.000,138,11042692,13405,0,1715920880,13035.440500239994,72.86185154999839,53494.77894360001 2024-05-17,04:41:22.000,138,11042665,13085,0,1715920881,13035.45397286,72.87594981000439,53494.69509816 2024-05-17,04:41:23.000,138,11042625,13565,0,1715920882,13035.40681868999,72.85480241999903,53494.79990496 2024-05-17,04:41:24.000,138,11042708,13605,0,1715920883,13035.39334607,72.83365503000095,53494.75099512 2024-05-17,04:41:25.000,138,11042661,13605,0,1715920884,13035.319246659994,72.85480241999903,53494.79291784 2024-05-17,04:41:26.000,138,11042631,13485,0,1715920885,13035.285565109989,72.84070416000031,53494.82086632 2024-05-17,04:41:27.000,138,11042738,13325,0,1715920886,13035.238410939994,72.86185154999839,53494.87676328001 2024-05-17,04:41:28.000,138,11042683,13245,0,1715920887,13035.204729389989,72.84775328999967,53494.855801920006 2024-05-17,04:41:29.000,138,11042673,13325,0,1715920888,13035.130629979998,72.86185154999839,53494.89772464001 2024-05-17,04:41:30.000,138,11042666,13445,0,1715920889,13035.090212119998,72.84070416000031,53494.89772464001 2024-05-17,04:41:31.000,138,11042625,13445,0,1715920890,13035.043057950003,72.85480241999903,53494.93266024 2024-05-17,04:41:32.000,138,11042688,13565,0,1715920891,13034.989167469997,72.80545851000352,53494.92567312001 2024-05-17,04:41:33.000,138,11042686,13245,0,1715920892,13034.942013300002,72.81955677000224,53494.96060872 2024-05-17,04:41:34.000,138,11042672,13605,0,1715920893,13034.881386510002,72.80545851000352,53494.96759584 2024-05-17,04:41:35.000,138,11042684,13605,0,1715920894,13034.820759720002,72.79840938000416,53495.002531440005 2024-05-17,04:41:36.000,138,11042664,13365,0,1715920895,13034.787078169997,72.79840938000416,53494.97458296001 2024-05-17,04:41:37.000,138,11042641,13165,0,1715920896,13034.712978759992,72.7772619899988,53495.023492800006 2024-05-17,04:41:38.000,138,11042680,13085,0,1715920897,13034.672560899991,72.7913602500048,53495.03746704 2024-05-17,04:41:39.000,138,11042678,13405,0,1715920898,13034.611934109991,72.76316373000009,53495.051441280004 2024-05-17,04:41:40.000,138,11042652,13325,0,1715920899,13034.55130731999,72.73496721000265,53495.002531440005 2024-05-17,04:41:41.000,138,11042661,13565,0,1715920900,13034.483944219995,72.74906547000137,53495.06541552001 2024-05-17,04:41:42.000,138,11042639,13245,0,1715920901,13034.43005373999,72.74906547000137,53495.07938976 2024-05-17,04:41:43.000,138,11042630,13565,0,1715920902,13034.36942694999,72.68562329999986,53495.11432536001 2024-05-17,04:41:44.000,138,11042640,13325,0,1715920903,13034.302063849995,72.69267242999922,53495.14926096 2024-05-17,04:41:45.000,138,11042670,13205,0,1715920904,13034.23470075,72.67152504000114,53495.08637688 2024-05-17,04:41:46.000,138,11042672,13325,0,1715920905,13034.19428289,72.66447591000178,53495.14227384001 2024-05-17,04:41:47.000,138,11042682,13325,0,1715920906,13034.140392409994,72.63627939000435,53495.09336400001 2024-05-17,04:41:48.000,138,11042675,13605,0,1715920907,13034.093238239999,72.615131999999,53495.121312480005 2024-05-17,04:41:49.000,138,11042658,13565,0,1715920908,13034.025875139989,72.57283722000284,53495.10035112 2024-05-17,04:41:50.000,138,11042639,13605,0,1715920909,13033.978720969993,72.55168983000476,53495.1282996 2024-05-17,04:41:51.000,138,11042660,13205,0,1715920910,13033.897885249993,72.53054243999941,53495.17720944 2024-05-17,04:41:52.000,138,11042626,13565,0,1715920911,13033.870940009998,72.48824766000325,53495.170222320005 2024-05-17,04:41:53.000,138,11042648,13485,0,1715920912,13033.817049529993,72.47414940000453,53495.15624808 2024-05-17,04:41:54.000,138,11042635,13245,0,1715920913,13033.776631669993,72.4318546200011,53495.17720944 2024-05-17,04:41:55.000,138,11042644,13125,0,1715920914,13033.736213809992,72.45300200999918,53495.170222320005 2024-05-17,04:41:56.000,138,11042682,13405,0,1715920915,13033.709268569997,72.41775636000239,53495.21214504001 2024-05-17,04:41:57.000,138,11042658,13285,0,1715920916,13033.689059639997,72.39660897000431,53495.22611928 2024-05-17,04:41:58.000,138,11042672,13485,0,1715920917,13033.662114400002,72.41775636000239,53495.17720944 2024-05-17,04:41:59.000,138,11042706,13445,0,1715920918,13033.621696540002,72.3684124499996,53495.22611928 2024-05-17,04:42:00.000,138,11042635,13525,0,1715920919,13033.594751299992,72.31201941000472,53495.240093520006 2024-05-17,04:42:01.000,138,11042724,13325,0,1715920920,13033.540860820001,72.30497027999809,53495.28201624001 2024-05-17,04:42:02.000,138,11042670,13245,0,1715920921,13033.507179269996,72.29792114999873,53495.31695184 2024-05-17,04:42:03.000,138,11042626,13565,0,1715920922,13033.473497719991,72.29792114999873,53495.24708064 2024-05-17,04:42:04.000,138,11042636,13365,0,1715920923,13033.460025100001,72.26972463000129,53495.32393896 2024-05-17,04:42:05.000,138,11042639,13485,0,1715920924,13033.385925689996,72.22742984999786,53495.32393896 2024-05-17,04:42:06.000,138,11042661,13725,0,1715920925,13033.426343549996,72.19218420000107,53495.36586168 2024-05-17,04:42:07.000,138,11042715,13565,0,1715920926,13033.365716759996,72.19218420000107,53495.36586168 2024-05-17,04:42:08.000,138,11042643,13645,0,1715920927,13033.365716759996,72.17808594000235,53495.34490032 2024-05-17,04:42:09.000,138,11042636,13085,0,1715920928,13033.352244139991,72.14988942000491,53495.407784400006 2024-05-17,04:42:10.000,138,11042659,13165,0,1715920929,13033.33203520999,72.10759464000148,53495.386823040004 2024-05-17,04:42:11.000,138,11042663,13485,0,1715920930,13033.305089969996,72.1216929000002,53495.40079728001 2024-05-17,04:42:12.000,138,11042631,13085,0,1715920931,13033.244463179995,72.10759464000148,53495.39381016 2024-05-17,04:42:13.000,138,11042711,13685,0,1715920932,13033.224254249995,72.0864472500034,53495.456694240005 2024-05-17,04:42:14.000,138,11042682,13605,0,1715920933,13033.19057269999,72.05825072999869,53495.42175864 2024-05-17,04:42:15.000,138,11042650,13565,0,1715920934,13033.19730901,72.03005421000125,53495.47066848 2024-05-17,04:42:16.000,138,11042633,13285,0,1715920935,13033.15015483999,72.0230050800019,53495.53355256 2024-05-17,04:42:17.000,138,11042680,13125,0,1715920936,13033.15015483999,71.98775942999782,53495.51957832001 2024-05-17,04:42:18.000,138,11042689,13285,0,1715920937,13033.15015483999,72.00185769000382,53495.54752680001 2024-05-17,04:42:19.000,138,11042639,13325,0,1715920938,13033.08952804999,71.95251378000103,53495.5824624 2024-05-17,04:42:20.000,138,11042697,13245,0,1715920939,13033.082791739995,71.91726813000423,53495.68028208 2024-05-17,04:42:21.000,138,11042625,13605,0,1715920940,13033.001956019994,71.92431726000359,53495.65932072 2024-05-17,04:42:22.000,138,11042675,13325,0,1715920941,13032.981747089994,71.91021900000487,53495.64534648001 2024-05-17,04:42:23.000,138,11042625,13405,0,1715920942,13033.01542864,71.86792422000144,53495.6523336 2024-05-17,04:42:24.000,138,11042644,13485,0,1715920943,13032.94806553999,71.83267857000465,53495.75015328 2024-05-17,04:42:25.000,138,11042652,13285,0,1715920944,13032.921120299994,71.85382596000272,53495.69425632001 2024-05-17,04:42:26.000,138,11042592,13605,0,1715920945,13032.914383989999,71.85382596000272,53495.71521768001 2024-05-17,04:42:27.000,138,11042575,13325,0,1715920946,13032.880702439994,71.81153117999929,53495.78508888001 2024-05-17,04:42:28.000,138,11042657,13645,0,1715920947,13032.793130409998,71.81153117999929,53495.78508888001 2024-05-17,04:42:29.000,138,11042631,13325,0,1715920948,13032.739239929993,71.80448204999993,53495.840985840005 2024-05-17,04:42:30.000,138,11042625,13405,0,1715920949,13032.739239929993,71.76218727000378,53495.85496008001 2024-05-17,04:42:31.000,138,11042612,13285,0,1715920950,13032.671876829998,71.76923640000314,53495.87592144 2024-05-17,04:42:32.000,138,11042652,13405,0,1715920951,13032.671876829998,71.74808900999778,53495.88290856001 2024-05-17,04:42:33.000,138,11042651,13525,0,1715920952,13032.671876829998,71.75513814000442,53495.90386992001 2024-05-17,04:42:34.000,138,11042618,13285,0,1715920953,13032.624722660003,71.73399074999907,53495.94579264 2024-05-17,04:42:35.000,138,11042648,13685,0,1715920954,13032.543886940002,71.73399074999907,53496.00168960001 2024-05-17,04:42:36.000,138,11042617,13285,0,1715920955,13032.530414319997,71.71989249000035,53496.0366252 2024-05-17,04:42:37.000,138,11042645,13685,0,1715920956,13032.449578599997,71.67759771000419,53496.04361232 2024-05-17,04:42:38.000,138,11042664,13245,0,1715920957,13032.422633360002,71.63530293000076,53496.09950928001 2024-05-17,04:42:39.000,138,11042645,13485,0,1715920958,13032.362006570002,71.6634994499982,53496.11348352 2024-05-17,04:42:40.000,138,11042626,13765,0,1715920959,13032.308116089996,71.64235206000012,53496.127457760005 2024-05-17,04:42:41.000,138,11042676,13365,0,1715920960,13032.254225609991,71.62120467000204,53496.13444488 2024-05-17,04:42:42.000,138,11042651,13525,0,1715920961,13032.1801262,71.60710641000333,53496.225277440004 2024-05-17,04:42:43.000,138,11042642,13565,0,1715920962,13032.15991727,71.60005728000397,53496.225277440004 2024-05-17,04:42:44.000,138,11042617,13205,0,1715920963,13032.11276309999,71.5648116299999,53496.225277440004 2024-05-17,04:42:45.000,138,11042684,13245,0,1715920964,13032.065608929996,71.52251685000374,53496.2811744 2024-05-17,04:42:46.000,138,11042621,13085,0,1715920965,13032.01171844999,71.54366424000182,53496.2811744 2024-05-17,04:42:47.000,138,11042622,13485,0,1715920966,13031.95109165999,71.49432032999903,53496.35803272001 2024-05-17,04:42:48.000,138,11042682,13405,0,1715920967,13031.93761904,71.50841858999775,53496.392968320004 2024-05-17,04:42:49.000,138,11042668,13605,0,1715920968,13031.83657439,71.50136945999839,53496.4209168 2024-05-17,04:42:50.000,138,11042660,13645,0,1715920969,13031.85004700999,71.49432032999903,53496.37899408 2024-05-17,04:42:51.000,138,11042643,13445,0,1715920970,13031.762474979994,71.48022207000031,53496.4209168 2024-05-17,04:42:52.000,138,11042658,13805,0,1715920971,13031.68837556999,71.42382902999816,53496.39995544 2024-05-17,04:42:53.000,138,11042658,13285,0,1715920972,13031.641221399994,71.42382902999816,53496.45585240001 2024-05-17,04:42:54.000,138,11042662,13685,0,1715920973,13031.600803539994,71.42382902999816,53496.46982664 2024-05-17,04:42:55.000,138,11042694,13525,0,1715920974,13031.546913059989,71.4308781600048,53496.54668496 2024-05-17,04:42:56.000,138,11042660,13565,0,1715920975,13031.479549959993,71.40268164000008,53496.50476224001 2024-05-17,04:42:57.000,138,11042644,13325,0,1715920976,13031.405450550003,71.40268164000008,53496.57463344001 2024-05-17,04:42:58.000,138,11042601,13365,0,1715920977,13031.344823760002,71.37448512000265,53496.581620560006 2024-05-17,04:42:59.000,138,11042666,13765,0,1715920978,13031.284196970002,71.35333773000457,53496.60956904 2024-05-17,04:43:00.000,138,11042665,13445,0,1715920979,13031.216833869992,71.2828464300037,53496.58860768 2024-05-17,04:43:01.000,138,11042673,13565,0,1715920980,13031.162943390002,71.26169903999835,53496.630530400005 2024-05-17,04:43:02.000,138,11042681,13365,0,1715920981,13031.095580289992,71.27579730000434,53496.679440240005 2024-05-17,04:43:03.000,138,11042685,13525,0,1715920982,13031.048426119996,71.22645339000155,53496.65149176001 2024-05-17,04:43:04.000,138,11042679,13685,0,1715920983,13030.974326709991,71.21235513000283,53496.749311440006 2024-05-17,04:43:05.000,138,11042641,13325,0,1715920984,13030.85980944,71.1700603499994,53496.76328568 2024-05-17,04:43:06.000,138,11042664,13565,0,1715920985,13030.85980944,71.18415860999812,53496.70738872 2024-05-17,04:43:07.000,138,11042667,13245,0,1715920986,13030.73855586,71.13481470000261,53496.81918264001 2024-05-17,04:43:08.000,138,11042645,13245,0,1715920987,13030.624038589995,71.12071644000389,53496.77725992 2024-05-17,04:43:09.000,138,11042649,13405,0,1715920988,13030.59709335,71.11366731000453,53496.8052084 2024-05-17,04:43:10.000,138,11042643,13125,0,1715920989,13030.52973024999,71.11366731000453,53496.82616976 2024-05-17,04:43:11.000,138,11042653,13525,0,1715920990,13030.448894529989,71.09956904999854,53496.82616976 2024-05-17,04:43:12.000,138,11042638,13405,0,1715920991,13030.361322499994,71.07842166000046,53496.81918264001 2024-05-17,04:43:13.000,138,11042649,13605,0,1715920992,13030.334377259998,71.05727427000238,53496.83315688 2024-05-17,04:43:14.000,138,11042647,13405,0,1715920993,13030.233332609998,71.04317601000366,53496.88206672 2024-05-17,04:43:15.000,138,11042643,13445,0,1715920994,13030.199651059993,71.01497948999895,53496.847131120005 2024-05-17,04:43:16.000,138,11042656,13365,0,1715920995,13030.091870099997,71.00793035999959,53496.8750796 2024-05-17,04:43:17.000,138,11042658,13365,0,1715920996,13030.004298070002,70.98678297000151,53496.85411824 2024-05-17,04:43:18.000,138,11042652,13485,0,1715920997,13029.950407589997,70.9726847100028,53496.91001520001 2024-05-17,04:43:19.000,138,11042647,13445,0,1715920998,13029.856099249992,70.95153732000472,53496.92398944 2024-05-17,04:43:20.000,138,11042698,13285,0,1715920999,13029.795472459991,70.91629167000065,53496.90302808 2024-05-17,04:43:21.000,138,11042627,13685,0,1715921000,13029.72137305,70.90219341000193,53496.92398944 2024-05-17,04:43:22.000,138,11042645,13365,0,1715921001,13029.667482569996,70.89514428000257,53496.99386064 2024-05-17,04:43:23.000,138,11042689,13805,0,1715921002,13029.57991054,70.88104602000385,53496.95892504001 2024-05-17,04:43:24.000,138,11042656,13925,0,1715921003,13029.53275636999,70.87399689000449,53496.965912160005 2024-05-17,04:43:25.000,138,11042645,13605,0,1715921004,13029.445184339995,70.86694775999786,53496.95892504001 2024-05-17,04:43:26.000,138,11042682,13765,0,1715921005,13029.4182391,70.85284949999914,53496.95193792 2024-05-17,04:43:27.000,138,11042693,13525,0,1715921006,13029.29024920999,70.81760385000234,53497.02879624001 2024-05-17,04:43:28.000,138,11042628,13525,0,1715921007,13029.209413489989,70.83875124000042,53497.02180912 2024-05-17,04:43:29.000,138,11042683,13565,0,1715921008,13029.142050389994,70.81055472000298,53497.014822000005 2024-05-17,04:43:30.000,138,11042648,13405,0,1715921009,13029.061214669993,70.7894073300049,53496.97289928 2024-05-17,04:43:31.000,138,11042664,13485,0,1715921010,13028.946697400002,70.7894073300049,53497.04277048 2024-05-17,04:43:32.000,138,11042664,13045,0,1715921011,13028.879334299992,70.78235819999827,53497.03578336001 2024-05-17,04:43:33.000,138,11042636,13405,0,1715921012,13028.818707509992,70.77530906999891,53497.00783488001 2024-05-17,04:43:34.000,138,11042674,13605,0,1715921013,13028.731135479997,70.75416168000083,53497.03578336001 2024-05-17,04:43:35.000,138,11042674,13365,0,1715921014,13028.657036069992,70.78235819999827,53497.00084776 2024-05-17,04:43:36.000,138,11042628,13685,0,1715921015,13028.589672969996,70.77530906999891,53497.00084776 2024-05-17,04:43:37.000,138,11042639,13565,0,1715921016,13028.515573559991,70.74711255000148,53497.05674472001 2024-05-17,04:43:38.000,138,11042678,13925,0,1715921017,13028.44147415,70.7612108100002,53497.05674472001 2024-05-17,04:43:39.000,138,11042621,13605,0,1715921018,13028.347165809995,70.7259651600034,53497.0497576 2024-05-17,04:43:40.000,138,11042670,13805,0,1715921019,13028.25959378,70.74006342000212,53497.05674472001 2024-05-17,04:43:41.000,138,11042712,13605,0,1715921020,13028.21917592,70.71186690000468,53497.09866744 2024-05-17,04:43:42.000,138,11042617,13405,0,1715921021,13028.15181281999,70.71186690000468,53497.07770608001 2024-05-17,04:43:43.000,138,11042674,13725,0,1715921022,13028.05076816999,70.69776863999869,53497.09866744 2024-05-17,04:43:44.000,138,11042682,13245,0,1715921023,13028.017086619999,70.69071950999933,53497.07770608001 2024-05-17,04:43:45.000,138,11042622,13445,0,1715921024,13027.929514589989,70.69071950999933,53497.11264168 2024-05-17,04:43:46.000,138,11042646,13165,0,1715921025,13027.828469939988,70.64137560000381,53497.084693200006 2024-05-17,04:43:47.000,138,11042668,13285,0,1715921026,13027.761106839993,70.66957212000125,53497.12661592001 2024-05-17,04:43:48.000,138,11042668,13685,0,1715921027,13027.713952669998,70.69776863999869,53497.12661592001 2024-05-17,04:43:49.000,138,11042677,13565,0,1715921028,13027.633116949997,70.66957212000125,53497.09168032 2024-05-17,04:43:50.000,138,11042648,13645,0,1715921029,13027.525335990002,70.63432647000445,53497.084693200006 2024-05-17,04:43:51.000,138,11042665,13765,0,1715921030,13027.457972889992,70.64842473000317,53497.09168032 2024-05-17,04:43:52.000,138,11042684,13405,0,1715921031,13027.410818719996,70.64842473000317,53497.11264168 2024-05-17,04:43:53.000,138,11042664,13725,0,1715921032,13027.34345562,70.62022820999846,53497.09866744 2024-05-17,04:43:54.000,138,11042739,13605,0,1715921033,13027.2626199,70.59908082000038,53497.10565456001 2024-05-17,04:43:55.000,138,11042663,13285,0,1715921034,13027.18178418,70.58498256000166,53497.12661592001 2024-05-17,04:43:56.000,138,11042657,13925,0,1715921035,13027.13463000999,70.59203169000102,53497.12661592001 2024-05-17,04:43:57.000,138,11042666,13405,0,1715921036,13027.04032167,70.5779334300023,53497.07770608001 2024-05-17,04:43:58.000,138,11042663,13325,0,1715921037,13026.97295856999,70.58498256000166,53497.09866744 2024-05-17,04:43:59.000,138,11042667,13005,0,1715921038,13026.95948595,70.54973691000487,53497.14757728 2024-05-17,04:44:00.000,138,11042713,13205,0,1715921039,13026.89885916,70.53563864999887,53497.11264168 2024-05-17,04:44:01.000,138,11042631,13925,0,1715921040,13026.89885916,70.53563864999887,53497.11264168 2024-05-17,04:44:02.000,138,11042694,13245,0,1715921041,13026.770869269989,70.5144912600008,53497.133603040005 2024-05-17,04:44:03.000,138,11042652,13325,0,1715921042,13026.723715099994,70.50744213000144,53497.1196288 2024-05-17,04:44:04.000,138,11042693,13605,0,1715921043,13026.663088309993,70.5144912600008,53497.09866744 2024-05-17,04:44:05.000,138,11042679,13045,0,1715921044,13026.588988899988,70.53563864999887,53497.07071896 2024-05-17,04:44:06.000,138,11042644,13365,0,1715921045,13026.548571040003,70.54268777999823,53497.09168032 2024-05-17,04:44:07.000,138,11042701,13725,0,1715921046,13026.508153180002,70.52154039000015,53497.12661592001 2024-05-17,04:44:08.000,138,11042671,13205,0,1715921047,13026.460999009993,70.48629474000336,53497.04277048 2024-05-17,04:44:09.000,138,11042705,13245,0,1715921048,13026.434053769997,70.479245610004,53497.10565456001 2024-05-17,04:44:10.000,138,11042673,13485,0,1715921049,13026.373426979997,70.47219648000464,53497.133603040005 2024-05-17,04:44:11.000,138,11042633,13285,0,1715921050,13026.312800189997,70.50744213000144,53497.1196288 2024-05-17,04:44:12.000,138,11042688,13565,0,1715921051,13026.279118639992,70.50744213000144,53497.09168032 2024-05-17,04:44:13.000,138,11042639,13925,0,1715921052,13026.258909709992,70.48629474000336,53497.02879624001 2024-05-17,04:44:14.000,138,11042677,13325,0,1715921053,13026.205019230001,70.49334387000272,53497.07071896 2024-05-17,04:44:15.000,138,11042628,13845,0,1715921054,13026.144392440001,70.48629474000336,53497.05674472001 2024-05-17,04:44:16.000,138,11042660,13125,0,1715921055,13026.110710889996,70.48629474000336,53497.07071896 2024-05-17,04:44:17.000,138,11042663,13365,0,1715921056,13026.077029339991,70.50039300000208,53496.98687352001 2024-05-17,04:44:18.000,138,11042644,13405,0,1715921057,13026.04334779,70.47219648000464,53496.965912160005 2024-05-17,04:44:19.000,138,11042625,13565,0,1715921058,13025.99619361999,70.465147349998,53497.02879624001 2024-05-17,04:44:20.000,138,11042682,13325,0,1715921059,13025.94230314,70.47219648000464,53497.04277048 2024-05-17,04:44:21.000,138,11042661,13325,0,1715921060,13025.888412659995,70.50744213000144,53497.05674472001 2024-05-17,04:44:22.000,138,11042668,13605,0,1715921061,13025.908621589995,70.52154039000015,53497.00084776 2024-05-17,04:44:23.000,138,11042647,13485,0,1715921062,13025.83452217999,70.50744213000144,53497.00084776 2024-05-17,04:44:24.000,138,11042715,13485,0,1715921063,13025.7806317,70.5144912600008,53496.97289928 2024-05-17,04:44:25.000,138,11042661,13445,0,1715921064,13025.69979598,70.53563864999887,53497.00084776 2024-05-17,04:44:26.000,138,11042622,13285,0,1715921065,13025.67285073999,70.54973691000487,53496.95892504001 2024-05-17,04:44:27.000,138,11042656,13405,0,1715921066,13025.65264180999,70.54973691000487,53496.93796368001 2024-05-17,04:44:28.000,138,11042676,13245,0,1715921067,13025.625696569994,70.56383517000359,53496.97289928 2024-05-17,04:44:29.000,138,11042649,13365,0,1715921068,13025.571806089989,70.58498256000166,53496.9449508 2024-05-17,04:44:30.000,138,11042703,13365,0,1715921069,13025.578542399999,70.58498256000166,53496.95193792 2024-05-17,04:44:31.000,138,11042674,13245,0,1715921070,13025.511179299989,70.59203169000102,53496.92398944 2024-05-17,04:44:32.000,138,11042649,13085,0,1715921071,13025.511179299989,70.59203169000102,53496.91001520001 2024-05-17,04:44:33.000,138,11042667,13285,0,1715921072,13025.504442989994,70.62022820999846,53496.88206672 2024-05-17,04:44:34.000,138,11042697,13125,0,1715921073,13025.497706679998,70.59203169000102,53496.90302808 2024-05-17,04:44:35.000,138,11042611,13205,0,1715921074,13025.497706679998,70.60612994999974,53496.86110536001 2024-05-17,04:44:36.000,138,11042679,13085,0,1715921075,13025.410134649988,70.64842473000317,53496.86110536001 2024-05-17,04:44:37.000,138,11042620,13645,0,1715921076,13025.396662029998,70.64137560000381,53496.86110536001 2024-05-17,04:44:38.000,138,11042686,13565,0,1715921077,13025.389925719988,70.64842473000317,53496.81918264001 2024-05-17,04:44:39.000,138,11042616,13725,0,1715921078,13025.342771549993,70.68367037999997,53496.81219552 2024-05-17,04:44:40.000,138,11042663,13525,0,1715921079,13025.356244169998,70.69071950999933,53496.81219552 2024-05-17,04:44:41.000,138,11042644,13245,0,1715921080,13025.315826309998,70.71186690000468,53496.8750796 2024-05-17,04:44:42.000,138,11042650,13605,0,1715921081,13025.309090000002,70.7259651600034,53496.81219552 2024-05-17,04:44:43.000,138,11042633,13725,0,1715921082,13025.275408449997,70.71186690000468,53496.749311440006 2024-05-17,04:44:44.000,138,11042628,13285,0,1715921083,13025.248463210002,70.71186690000468,53496.77725992 2024-05-17,04:44:45.000,138,11042665,13325,0,1715921084,13025.194572729997,70.78235819999827,53496.74232432001 2024-05-17,04:44:46.000,138,11042601,13245,0,1715921085,13025.167627490002,70.77530906999891,53496.72136296001 2024-05-17,04:44:47.000,138,11042694,13205,0,1715921086,13025.133945939997,70.7894073300049,53496.68642736 2024-05-17,04:44:48.000,138,11042658,13325,0,1715921087,13025.107000700002,70.80350559000362,53496.68642736 2024-05-17,04:44:49.000,138,11042645,13085,0,1715921088,13025.160891179992,70.81055472000298,53496.68642736 2024-05-17,04:44:50.000,138,11042649,13485,0,1715921089,13025.107000700002,70.85284949999914,53496.679440240005 2024-05-17,04:44:51.000,138,11042661,13565,0,1715921090,13025.100264389992,70.86694775999786,53496.65149176001 2024-05-17,04:44:52.000,138,11042648,13365,0,1715921091,13025.032901289997,70.86694775999786,53496.5955948 2024-05-17,04:44:53.000,138,11042677,13645,0,1715921092,13025.066582840002,70.89514428000257,53496.581620560006 2024-05-17,04:44:54.000,138,11042623,13645,0,1715921093,13025.039637599992,70.91629167000065,53496.58860768 2024-05-17,04:44:55.000,138,11042649,13125,0,1715921094,13024.992483429996,70.94448818999808,53496.51873648 2024-05-17,04:44:56.000,138,11042659,13125,0,1715921095,13024.999219739992,70.89514428000257,53496.560659200004 2024-05-17,04:44:57.000,138,11042659,13125,0,1715921096,13024.972274499996,70.96563558000344,53496.51873648 2024-05-17,04:44:58.000,138,11042638,13325,0,1715921097,13024.958801879991,70.93743905999872,53496.490788 2024-05-17,04:44:59.000,138,11042616,13885,0,1715921098,13024.918384019991,71.00793035999959,53496.49777512 2024-05-17,04:45:00.000,138,11042632,13925,0,1715921099,13024.979010809991,70.98678297000151,53496.45585240001 2024-05-17,04:45:01.000,138,11042662,13125,0,1715921100,13024.952065569996,71.02907774999767,53496.413929680006 2024-05-17,04:45:02.000,138,11042649,13205,0,1715921101,13024.918384019991,71.06432340000174,53496.44187816 2024-05-17,04:45:03.000,138,11042684,13845,0,1715921102,13024.945329260001,71.0713725300011,53496.47681376 2024-05-17,04:45:04.000,138,11042672,13405,0,1715921103,13024.958801879991,71.13481470000261,53496.45585240001 2024-05-17,04:45:05.000,138,11042659,13325,0,1715921104,13024.925120330001,71.14186383000197,53496.37200696 2024-05-17,04:45:06.000,138,11042674,13245,0,1715921105,13024.911647709996,71.18415860999812,53496.39995544 2024-05-17,04:45:07.000,138,11042632,13485,0,1715921106,13024.945329260001,71.21235513000283,53496.3510456 2024-05-17,04:45:08.000,138,11042626,13245,0,1715921107,13024.945329260001,71.24055165000027,53496.27418728 2024-05-17,04:45:09.000,138,11042644,13445,0,1715921108,13024.931856639996,71.2194042600022,53496.25322592 2024-05-17,04:45:10.000,138,11042670,13165,0,1715921109,13024.911647709996,71.23350252000091,53496.246238800006 2024-05-17,04:45:11.000,138,11042630,13125,0,1715921110,13024.938592949991,71.25464990999899,53496.21829032001 2024-05-17,04:45:12.000,138,11042641,13605,0,1715921111,13024.931856639996,71.29694469000242,53496.2113032 2024-05-17,04:45:13.000,138,11042693,13365,0,1715921112,13024.931856639996,71.29694469000242,53496.19732896001 2024-05-17,04:45:14.000,138,11042643,13245,0,1715921113,13024.952065569996,71.33219033999922,53496.127457760005 2024-05-17,04:45:15.000,138,11042632,13405,0,1715921114,13024.952065569996,71.33923946999857,53496.09950928001 2024-05-17,04:45:16.000,138,11042699,13365,0,1715921115,13024.972274499996,71.36743599000329,53496.12047064001 2024-05-17,04:45:17.000,138,11042661,13565,0,1715921116,13024.985747120001,71.37448512000265,53496.07156080001 2024-05-17,04:45:18.000,138,11042637,13685,0,1715921117,13025.005956050001,71.43792729000415,53496.078547920006 2024-05-17,04:45:19.000,138,11042642,13285,0,1715921118,13025.032901289997,71.4167798999988,53496.06457368 2024-05-17,04:45:20.000,138,11042694,13405,0,1715921119,13025.059846529992,71.46612381000159,53496.01566384 2024-05-17,04:45:21.000,138,11042676,13125,0,1715921120,13025.066582840002,71.46612381000159,53496.00168960001 2024-05-17,04:45:22.000,138,11042646,13165,0,1715921121,13025.093528079997,71.47317294000095,53495.98771536 2024-05-17,04:45:23.000,138,11042659,13205,0,1715921122,13025.113737009997,71.55071337000118,53495.99470248 2024-05-17,04:45:24.000,138,11042637,13725,0,1715921123,13025.181100109992,71.57186075999925,53495.94579264 2024-05-17,04:45:25.000,138,11042660,13485,0,1715921124,13025.201309039992,71.57890988999861,53495.88290856001 2024-05-17,04:45:26.000,138,11042672,13405,0,1715921125,13025.248463210002,71.60710641000333,53495.90386992001 2024-05-17,04:45:27.000,138,11042674,13285,0,1715921126,13025.275408449997,71.60710641000333,53495.84797296 2024-05-17,04:45:28.000,138,11042678,13285,0,1715921127,13025.383189409993,71.64940118999948,53495.85496008001 2024-05-17,04:45:29.000,138,11042638,13205,0,1715921128,13025.416870959998,71.64940118999948,53495.81303736001 2024-05-17,04:45:30.000,138,11042596,13125,0,1715921129,13025.450552509988,71.67759771000419,53495.78508888001 2024-05-17,04:45:31.000,138,11042640,13125,0,1715921130,13025.538124539999,71.68464684000355,53495.76412752001 2024-05-17,04:45:32.000,138,11042658,13005,0,1715921131,13025.578542399999,71.68464684000355,53495.77111464 2024-05-17,04:45:33.000,138,11042660,13205,0,1715921132,13025.61222394999,71.69874510000227,53495.68726920001 2024-05-17,04:45:34.000,138,11042617,13365,0,1715921133,13025.67958705,71.71989249000035,53495.70823056 2024-05-17,04:45:35.000,138,11042646,13445,0,1715921134,13025.746950149995,71.70579423000163,53495.673294960005 2024-05-17,04:45:36.000,138,11042639,13005,0,1715921135,13025.807576939995,71.76923640000314,53495.63835936 2024-05-17,04:45:37.000,138,11042615,13605,0,1715921136,13025.83452217999,71.78333466000186,53495.624385120005 2024-05-17,04:45:38.000,138,11042645,13285,0,1715921137,13025.908621589995,71.81153117999929,53495.63137224 2024-05-17,04:45:39.000,138,11042674,13805,0,1715921138,13025.97598468999,71.81858030999865,53495.61041088 2024-05-17,04:45:40.000,138,11042652,13245,0,1715921139,13026.009666239996,71.86087509000208,53495.5824624 2024-05-17,04:45:41.000,138,11042652,13245,0,1715921140,13026.130919819996,71.89612073999888,53495.59643664001 2024-05-17,04:45:42.000,138,11042668,13845,0,1715921141,13026.211755539996,71.93841552000231,53495.61739800001 2024-05-17,04:45:43.000,138,11042642,13325,0,1715921142,13026.265646020001,71.96661203999975,53495.59643664001 2024-05-17,04:45:44.000,138,11042634,13245,0,1715921143,13026.292591259997,71.98775942999782,53495.5125912 2024-05-17,04:45:45.000,138,11042618,13525,0,1715921144,13026.373426979997,72.00185769000382,53495.49162984 2024-05-17,04:45:46.000,138,11042681,13405,0,1715921145,13026.427317460002,72.00185769000382,53495.47765560001 2024-05-17,04:45:47.000,138,11042629,13205,0,1715921146,13026.474471629997,72.03710334000061,53495.48464272 2024-05-17,04:45:48.000,138,11042677,13285,0,1715921147,13026.541834729993,72.04415246999997,53495.42175864 2024-05-17,04:45:49.000,138,11042675,13085,0,1715921148,13026.602461519993,72.05120159999933,53495.407784400006 2024-05-17,04:45:50.000,138,11042628,13285,0,1715921149,13026.669824619989,72.07939812000404,53495.3728488 2024-05-17,04:45:51.000,138,11042624,13325,0,1715921150,13026.737187719998,72.1216929000002,53495.39381016 2024-05-17,04:45:52.000,138,11042650,13285,0,1715921151,13026.804550819994,72.07939812000404,53495.386823040004 2024-05-17,04:45:53.000,138,11042641,13325,0,1715921152,13026.858441299999,72.10054551000212,53495.337913200005 2024-05-17,04:45:54.000,138,11042647,13445,0,1715921153,13026.93254070999,72.14284028999828,53495.337913200005 2024-05-17,04:45:55.000,138,11042639,13325,0,1715921154,13027.006640119995,72.17103681000299,53495.33092608001 2024-05-17,04:45:56.000,138,11042666,13125,0,1715921155,13027.067266909995,72.17808594000235,53495.24708064 2024-05-17,04:45:57.000,138,11042652,13325,0,1715921156,13027.12115739,72.2344789800045,53495.24708064 2024-05-17,04:45:58.000,138,11042622,13325,0,1715921157,13027.18178418,72.21333158999914,53495.23310640001 2024-05-17,04:45:59.000,138,11042643,13285,0,1715921158,13027.2626199,72.2344789800045,53495.21214504001 2024-05-17,04:46:00.000,138,11042666,13565,0,1715921159,13027.336719309991,72.26267550000193,53495.25406776 2024-05-17,04:46:01.000,138,11042683,13325,0,1715921160,13027.390609789996,72.26267550000193,53495.20515792 2024-05-17,04:46:02.000,138,11042620,13525,0,1715921161,13027.471445509997,72.29792114999873,53495.21214504001 2024-05-17,04:46:03.000,138,11042623,13485,0,1715921162,13027.538808609992,72.28382289000001,53495.16323520001 2024-05-17,04:46:04.000,138,11042645,13245,0,1715921163,13027.612908019997,72.31906854000408,53495.14926096 2024-05-17,04:46:05.000,138,11042707,13405,0,1715921164,13027.673534809997,72.32611767000344,53495.16323520001 2024-05-17,04:46:06.000,138,11042662,13365,0,1715921165,13027.774579459998,72.34726506000152,53495.1282996 2024-05-17,04:46:07.000,138,11042643,13765,0,1715921166,13027.814997319998,72.37546157999896,53495.121312480005 2024-05-17,04:46:08.000,138,11042683,13245,0,1715921167,13027.882360419993,72.39660897000431,53495.15624808 2024-05-17,04:46:09.000,138,11042657,13525,0,1715921168,13027.949723519989,72.38955983999767,53495.15624808 2024-05-17,04:46:10.000,138,11042681,13285,0,1715921169,13028.003613999994,72.40365810000367,53495.11432536001 2024-05-17,04:46:11.000,138,11042643,13205,0,1715921170,13028.064240789994,72.39660897000431,53495.10035112 2024-05-17,04:46:12.000,138,11042667,13485,0,1715921171,13028.13160388999,72.38251070999831,53495.14227384001 2024-05-17,04:46:13.000,138,11042632,13725,0,1715921172,13028.17202174999,72.37546157999896,53495.08637688 2024-05-17,04:46:14.000,138,11042693,13445,0,1715921173,13028.21243960999,72.41775636000239,53495.03047992 2024-05-17,04:46:15.000,138,11042714,13325,0,1715921174,13028.306747949995,72.42480549000175,53495.0584284 2024-05-17,04:46:16.000,138,11042687,13565,0,1715921175,13028.35390211999,72.46005113999854,53495.04445416001 2024-05-17,04:46:17.000,138,11042700,13365,0,1715921176,13028.41452890999,72.41775636000239,53495.03047992 2024-05-17,04:46:18.000,138,11042653,13725,0,1715921177,13028.47515569999,72.43890375000046,53495.023492800006 2024-05-17,04:46:19.000,138,11042649,13765,0,1715921178,13028.549255109996,72.39660897000431,53495.06541552001 2024-05-17,04:46:20.000,138,11042693,13285,0,1715921179,13028.650299759996,72.44595287999982,53495.03746704 2024-05-17,04:46:21.000,138,11042650,13485,0,1715921180,13028.704190240001,72.4671002699979,53494.99554432001 2024-05-17,04:46:22.000,138,11042614,13245,0,1715921181,13028.811971199997,72.4671002699979,53495.00951856 2024-05-17,04:46:23.000,138,11042706,13165,0,1715921182,13028.805234890002,72.4811985300039,53495.01650568001 2024-05-17,04:46:24.000,138,11042714,13245,0,1715921183,13028.926488470002,72.48824766000325,53494.99554432001 2024-05-17,04:46:25.000,138,11042677,13405,0,1715921184,13028.960170019993,72.49529679000261,53495.002531440005 2024-05-17,04:46:26.000,138,11042645,13605,0,1715921185,13029.027533119988,72.49529679000261,53495.00951856 2024-05-17,04:46:27.000,138,11042673,13245,0,1715921186,13029.135314079998,72.4671002699979,53495.01650568001 2024-05-17,04:46:28.000,138,11042691,12965,0,1715921187,13029.216149799999,72.45300200999918,53495.00951856 2024-05-17,04:46:29.000,138,11042664,13525,0,1715921188,13029.24983134999,72.51644418000069,53494.97458296001 2024-05-17,04:46:30.000,138,11042740,13205,0,1715921189,13029.317194449999,72.51644418000069,53494.94663448001 2024-05-17,04:46:31.000,138,11042650,13525,0,1715921190,13029.35761231,72.51644418000069,53494.97458296001 2024-05-17,04:46:32.000,138,11042648,13245,0,1715921191,13029.41150278999,72.51644418000069,53494.93266024 2024-05-17,04:46:33.000,138,11042682,13285,0,1715921192,13029.49233850999,72.50939505000133,53494.94663448001 2024-05-17,04:46:34.000,138,11042683,13085,0,1715921193,13029.55970161,72.52349331000005,53494.904711760006 2024-05-17,04:46:45.000,138,11042655,13285,0,1715921204,13030.118815339993,72.44595287999982,53494.84881480001 2024-05-17,04:46:46.000,138,11042686,13285,0,1715921205,13030.192914749998,72.43890375000046,53494.883750400004 2024-05-17,04:46:47.000,138,11042618,13245,0,1715921206,13030.165969510002,72.46005113999854,53494.80689208001 2024-05-17,04:46:48.000,138,11042641,13605,0,1715921207,13030.213123679998,72.42480549000175,53494.883750400004 2024-05-17,04:46:49.000,138,11042693,13445,0,1715921208,13030.273750469998,72.42480549000175,53494.87676328001 2024-05-17,04:46:50.000,138,11042634,13445,0,1715921209,13030.314168329998,72.42480549000175,53494.86278904 2024-05-17,04:46:51.000,138,11042635,13285,0,1715921210,13030.354586189998,72.40365810000367,53494.834840560005 2024-05-17,04:46:52.000,138,11042684,13045,0,1715921211,13030.401740359994,72.41775636000239,53494.855801920006 2024-05-17,04:46:53.000,138,11042667,13765,0,1715921212,13030.395004049999,72.4318546200011,53494.86278904 2024-05-17,04:46:54.000,138,11042663,13245,0,1715921213,13030.435421909999,72.4318546200011,53494.89073752 2024-05-17,04:46:55.000,138,11042643,13445,0,1715921214,13030.455630839999,72.41775636000239,53494.86977616 2024-05-17,04:46:56.000,138,11042674,13805,0,1715921215,13030.516257629999,72.3684124499996,53494.84881480001 2024-05-17,04:46:57.000,138,11042658,13285,0,1715921216,13030.502785009994,72.41775636000239,53494.84182768 2024-05-17,04:46:58.000,138,11042694,13365,0,1715921217,13030.54993917999,72.42480549000175,53494.834840560005 2024-05-17,04:46:59.000,138,11042647,13325,0,1715921218,13030.603829659995,72.40365810000367,53494.834840560005 2024-05-17,04:47:00.000,138,11042678,12925,0,1715921219,13030.603829659995,72.38955983999767,53494.834840560005 2024-05-17,04:47:01.000,138,11042686,13285,0,1715921220,13030.61730228,72.41775636000239,53494.785930720005 2024-05-17,04:47:02.000,138,11042616,13445,0,1715921221,13030.63751121,72.41775636000239,53494.84182768 2024-05-17,04:47:03.000,138,11042675,13645,0,1715921222,13030.67119275999,72.41775636000239,53494.8138792 2024-05-17,04:47:04.000,138,11042674,13285,0,1715921223,13030.69140168999,72.41775636000239,53494.86278904 2024-05-17,04:47:05.000,138,11042659,13605,0,1715921224,13030.684665379995,72.38955983999767,53494.82086632 2024-05-17,04:47:06.000,138,11042697,13725,0,1715921225,13030.725083239995,72.38251070999831,53494.79990496 2024-05-17,04:47:07.000,138,11042691,13445,0,1715921226,13030.77897372,72.41775636000239,53494.84182768 2024-05-17,04:47:08.000,138,11042652,13325,0,1715921227,13030.846336819995,72.42480549000175,53494.82086632 2024-05-17,04:47:09.000,138,11042676,13525,0,1715921228,13030.87328205999,72.42480549000175,53494.82086632 2024-05-17,04:47:10.000,138,11042636,13445,0,1715921229,13030.866545749996,72.41775636000239,53494.834840560005 2024-05-17,04:47:11.000,138,11042674,13525,0,1715921230,13030.886754679996,72.42480549000175,53494.82785344001 2024-05-17,04:47:12.000,138,11042625,13485,0,1715921231,13030.94064516,72.41775636000239,53494.8138792 2024-05-17,04:47:13.000,138,11042644,13405,0,1715921232,13030.947381469996,72.41070723000303,53494.79990496 2024-05-17,04:47:14.000,138,11042671,13525,0,1715921233,13030.98106302,72.41070723000303,53494.77195648 2024-05-17,04:47:15.000,138,11042625,13405,0,1715921234,13031.008008259996,72.41775636000239,53494.8138792 2024-05-17,04:47:16.000,138,11042677,13565,0,1715921235,13031.021480880001,72.40365810000367,53494.84881480001 2024-05-17,04:47:17.000,138,11042637,13325,0,1715921236,13031.028217189996,72.41775636000239,53494.80689208001 2024-05-17,04:47:18.000,138,11042670,13365,0,1715921237,13031.075371359992,72.38955983999767,53494.80689208001 2024-05-17,04:47:19.000,138,11042645,13325,0,1715921238,13031.095580289992,72.3684124499996,53494.82086632 2024-05-17,04:47:20.000,138,11042671,13325,0,1715921239,13031.142734460002,72.3684124499996,53494.785930720005 2024-05-17,04:47:21.000,138,11042658,13365,0,1715921240,13031.156207079992,72.40365810000367,53494.76496936 2024-05-17,04:47:22.000,138,11042661,13205,0,1715921241,13031.210097559997,72.40365810000367,53494.75099512 2024-05-17,04:47:23.000,138,11042662,13525,0,1715921242,13031.223570180002,72.39660897000431,53494.77894360001 2024-05-17,04:47:24.000,138,11042601,13005,0,1715921243,13031.250515419997,72.36136332000024,53494.77894360001 2024-05-17,04:47:25.000,138,11042644,13565,0,1715921244,13031.277460659992,72.34726506000152,53494.77894360001 2024-05-17,04:47:26.000,138,11042725,13765,0,1715921245,13031.311142209997,72.3684124499996,53494.75099512 2024-05-17,04:47:27.000,138,11042631,13285,0,1715921246,13031.331351139997,72.3684124499996,53494.79291784 2024-05-17,04:47:28.000,138,11042676,13285,0,1715921247,13031.351560069998,72.3684124499996,53494.737020880006 2024-05-17,04:47:29.000,138,11042644,13085,0,1715921248,13031.385241620002,72.35431419000088,53494.76496936 2024-05-17,04:47:30.000,138,11042673,13245,0,1715921249,13031.425659480003,72.34021593000216,53494.77195648 2024-05-17,04:47:31.000,138,11042650,13725,0,1715921250,13031.452604719998,72.34021593000216,53494.744008 2024-05-17,04:47:32.000,138,11042669,13205,0,1715921251,13031.513231509998,72.34021593000216,53494.737020880006 2024-05-17,04:47:33.000,138,11042611,13405,0,1715921252,13031.533440439998,72.3684124499996,53494.77195648 2024-05-17,04:47:34.000,138,11042633,13245,0,1715921253,13031.546913059989,72.35431419000088,53494.77894360001 2024-05-17,04:47:35.000,138,11042641,13445,0,1715921254,13031.546913059989,72.3331668000028,53494.737020880006 2024-05-17,04:47:36.000,138,11042669,13445,0,1715921255,13031.641221399994,72.29792114999873,53494.75798224001 2024-05-17,04:47:37.000,138,11042647,13525,0,1715921256,13031.634485089999,72.29792114999873,53494.75099512 2024-05-17,04:47:38.000,138,11042660,13085,0,1715921257,13031.647957709989,72.34021593000216,53494.79291784 2024-05-17,04:47:39.000,138,11042620,13125,0,1715921258,13031.695111879999,72.31201941000472,53494.75099512 2024-05-17,04:47:40.000,138,11042618,13205,0,1715921259,13031.735529739999,72.29792114999873,53494.75099512 2024-05-17,04:47:41.000,138,11042680,13525,0,1715921260,13031.782683909994,72.29792114999873,53494.77894360001 2024-05-17,04:47:42.000,138,11042605,13485,0,1715921261,13031.81636546,72.29087201999937,53494.737020880006 2024-05-17,04:47:43.000,138,11042624,13325,0,1715921262,13031.823101769995,72.31201941000472,53494.785930720005 2024-05-17,04:47:44.000,138,11042675,13645,0,1715921263,13031.863519629995,72.30497027999809,53494.8138792 2024-05-17,04:47:45.000,138,11042628,13365,0,1715921264,13031.863519629995,72.26972463000129,53494.785930720005 2024-05-17,04:47:46.000,138,11042634,13525,0,1715921265,13031.91067379999,72.28382289000001,53494.785930720005 2024-05-17,04:47:47.000,138,11042607,13445,0,1715921266,13031.91741011,72.26972463000129,53494.785930720005 2024-05-17,04:47:48.000,138,11042611,13085,0,1715921267,13031.95109165999,72.31201941000472,53494.834840560005 2024-05-17,04:47:49.000,138,11042646,13245,0,1715921268,13032.01171844999,72.27677376000065,53494.79291784 2024-05-17,04:47:50.000,138,11042594,13405,0,1715921269,13032.01171844999,72.24152811000386,53494.89772464001 2024-05-17,04:47:51.000,138,11042655,13445,0,1715921270,13032.05213630999,72.27677376000065,53494.89772464001 2024-05-17,04:47:52.000,138,11042586,13245,0,1715921271,13032.07908155,72.26267550000193,53494.86977616 2024-05-17,04:47:53.000,138,11042656,13405,0,1715921272,13032.11276309999,72.28382289000001,53494.84182768 2024-05-17,04:47:54.000,138,11042634,13365,0,1715921273,13032.173389889991,72.26972463000129,53494.883750400004 2024-05-17,04:47:55.000,138,11042634,13605,0,1715921274,13032.15991727,72.24857724000321,53494.883750400004 2024-05-17,04:47:56.000,138,11042613,13405,0,1715921275,13032.193598819991,72.28382289000001,53494.93266024 2024-05-17,04:47:57.000,138,11042668,13405,0,1715921276,13032.213807749991,72.26267550000193,53494.94663448001 2024-05-17,04:47:58.000,138,11042654,13285,0,1715921277,13032.207071439996,72.25562637000257,53494.93266024 2024-05-17,04:47:59.000,138,11042578,13845,0,1715921278,13032.247489299996,72.29087201999937,53494.91169888 2024-05-17,04:48:00.000,138,11042656,13365,0,1715921279,13032.281170850001,72.2344789800045,53494.94663448001 2024-05-17,04:48:01.000,138,11042602,13165,0,1715921280,13032.274434539991,72.25562637000257,53494.97458296001 2024-05-17,04:48:02.000,138,11042606,13285,0,1715921281,13032.328325019997,72.25562637000257,53494.92567312001 2024-05-17,04:48:03.000,138,11042652,13365,0,1715921282,13032.287907159996,72.22742984999786,53494.96759584 2024-05-17,04:48:04.000,138,11042670,13285,0,1715921283,13032.341797640001,72.24152811000386,53494.96759584 2024-05-17,04:48:05.000,138,11042647,13205,0,1715921284,13032.348533949997,72.2344789800045,53494.953621600005 2024-05-17,04:48:06.000,138,11042625,13205,0,1715921285,13032.368742879997,72.19218420000107,53495.01650568001 2024-05-17,04:48:07.000,138,11042672,13685,0,1715921286,13032.388951809997,72.19923333000042,53494.99554432001 2024-05-17,04:48:08.000,138,11042635,13445,0,1715921287,13032.409160739997,72.14284028999828,53494.953621600005 2024-05-17,04:48:09.000,138,11042706,13565,0,1715921288,13032.429369669997,72.14284028999828,53495.00951856 2024-05-17,04:48:10.000,138,11042659,13405,0,1715921289,13032.483260150002,72.12874202999956,53495.0584284 2024-05-17,04:48:11.000,138,11042637,13565,0,1715921290,13032.469787529997,72.10759464000148,53495.00951856 2024-05-17,04:48:12.000,138,11042657,13245,0,1715921291,13032.496732769992,72.10054551000212,53495.072402640006 2024-05-17,04:48:13.000,138,11042674,13125,0,1715921292,13032.537150629993,72.04415246999997,53495.06541552001 2024-05-17,04:48:14.000,138,11042637,13485,0,1715921293,13032.591041109998,72.05825072999869,53495.10035112 2024-05-17,04:48:15.000,138,11042662,13125,0,1715921294,13032.597777419993,72.03005421000125,53495.08637688 2024-05-17,04:48:16.000,138,11042680,13325,0,1715921295,13032.665140519988,72.00185769000382,53495.10733824 2024-05-17,04:48:17.000,138,11042679,13645,0,1715921296,13032.617986349993,71.94546465000167,53495.07938976 2024-05-17,04:48:18.000,138,11042683,13125,0,1715921297,13032.685349449988,71.92431726000359,53495.10733824 2024-05-17,04:48:19.000,138,11042602,13485,0,1715921298,13032.725767309988,71.88202248000016,53495.121312480005 2024-05-17,04:48:20.000,138,11042647,13565,0,1715921299,13032.725767309988,71.83267857000465,53495.14227384001 2024-05-17,04:48:21.000,138,11042644,13565,0,1715921300,13032.779657789994,71.81153117999929,53495.18419656001 2024-05-17,04:48:22.000,138,11042673,13285,0,1715921301,13032.799866719994,71.78333466000186,53495.14926096 2024-05-17,04:48:23.000,138,11042640,13405,0,1715921302,13032.833548269999,71.74808900999778,53495.191183680006 2024-05-17,04:48:24.000,138,11042661,13725,0,1715921303,13032.840284579994,71.74808900999778,53495.219132160004 2024-05-17,04:48:25.000,138,11042667,13365,0,1715921304,13032.867229819989,71.67759771000419,53495.24708064 2024-05-17,04:48:26.000,138,11042673,13285,0,1715921305,13032.921120299994,71.62120467000204,53495.240093520006 2024-05-17,04:48:27.000,138,11042582,13365,0,1715921306,13032.887438749989,71.57890988999861,53495.219132160004 2024-05-17,04:48:28.000,138,11042635,13525,0,1715921307,13032.921120299994,71.54366424000182,53495.24708064 2024-05-17,04:48:29.000,138,11042657,13565,0,1715921308,13032.894175059999,71.46612381000159,53495.21214504001 2024-05-17,04:48:30.000,138,11042645,13565,0,1715921309,13032.860493509994,71.46612381000159,53495.24708064 2024-05-17,04:48:31.000,138,11042666,13285,0,1715921310,13032.860493509994,71.39563251000072,53495.29599048 2024-05-17,04:48:32.000,138,11042653,13565,0,1715921311,13032.826811959989,71.36038686000393,53495.30996472001 2024-05-17,04:48:33.000,138,11042657,13605,0,1715921312,13032.820075649994,71.33219033999922,53495.268042 2024-05-17,04:48:34.000,138,11042652,13485,0,1715921313,13032.793130409998,71.33219033999922,53495.3029776 2024-05-17,04:48:35.000,138,11042685,13445,0,1715921314,13032.739239929993,71.33923946999857,53495.27502912 2024-05-17,04:48:36.000,138,11042674,13325,0,1715921315,13032.705558379988,71.37448512000265,53495.25406776 2024-05-17,04:48:37.000,138,11042628,13285,0,1715921316,13032.678613139993,71.36743599000329,53495.3029776 2024-05-17,04:48:38.000,138,11042664,13485,0,1715921317,13032.678613139993,71.4167798999988,53495.24708064 2024-05-17,04:48:39.000,138,11042650,13245,0,1715921318,13032.678613139993,71.42382902999816,53495.289003360005 2024-05-17,04:48:40.000,138,11042669,13365,0,1715921319,13032.617986349993,71.38858338000136,53495.27502912 2024-05-17,04:48:41.000,138,11042661,13605,0,1715921320,13032.604513730003,71.42382902999816,53495.289003360005 2024-05-17,04:48:42.000,138,11042698,13645,0,1715921321,13032.638195279993,71.44497642000351,53495.28201624001 2024-05-17,04:48:43.000,138,11042655,13605,0,1715921322,13032.597777419993,71.42382902999816,53495.29599048 2024-05-17,04:48:44.000,138,11042655,13645,0,1715921323,13032.570832179998,71.42382902999816,53495.29599048 2024-05-17,04:48:45.000,138,11042652,13245,0,1715921324,13032.570832179998,71.43792729000415,53495.27502912 2024-05-17,04:48:46.000,138,11042658,13205,0,1715921325,13032.537150629993,71.4308781600048,53495.219132160004 2024-05-17,04:48:47.000,138,11042663,13325,0,1715921326,13032.483260150002,71.40973076999944,53495.219132160004 2024-05-17,04:48:48.000,138,11042660,13405,0,1715921327,13032.503469080002,71.45907468000223,53495.28201624001 2024-05-17,04:48:49.000,138,11042683,13485,0,1715921328,13032.456314909992,71.4167798999988,53495.219132160004 2024-05-17,04:48:50.000,138,11042692,13765,0,1715921329,13032.382215500002,71.43792729000415,53495.27502912 2024-05-17,04:48:51.000,138,11042674,13245,0,1715921330,13032.348533949997,71.381534250002,53495.27502912 2024-05-17,04:48:52.000,138,11042659,13405,0,1715921331,13032.341797640001,71.39563251000072,53495.22611928 2024-05-17,04:48:53.000,138,11042694,13565,0,1715921332,13032.287907159996,71.36038686000393,53495.191183680006 2024-05-17,04:48:54.000,138,11042681,13605,0,1715921333,13032.247489299996,71.32514120999986,53495.18419656001 2024-05-17,04:48:55.000,138,11042659,13765,0,1715921334,13032.207071439996,71.29694469000242,53495.15624808 2024-05-17,04:48:56.000,138,11042631,13605,0,1715921335,13032.15991727,71.28989556000306,53495.20515792 2024-05-17,04:48:57.000,138,11042677,13165,0,1715921336,13032.09929048,71.24055165000027,53495.15624808 2024-05-17,04:48:58.000,138,11042669,13845,0,1715921337,13032.065608929996,71.22645339000155,53495.10733824 2024-05-17,04:48:59.000,138,11042659,13405,0,1715921338,13032.05887262,71.18415860999812,53495.13528672 2024-05-17,04:49:00.000,138,11042658,13445,0,1715921339,13031.984773209995,71.1700603499994,53495.14227384001 2024-05-17,04:49:01.000,138,11042683,13845,0,1715921340,13031.93088272999,71.14891296000133,53495.13528672 2024-05-17,04:49:02.000,138,11042660,13245,0,1715921341,13031.883728559995,71.12776557000325,53495.07938976 2024-05-17,04:49:03.000,138,11042664,13365,0,1715921342,13031.863519629995,71.11366731000453,53495.0584284 2024-05-17,04:49:04.000,138,11042674,13565,0,1715921343,13031.823101769995,71.09251991999918,53495.07938976 2024-05-17,04:49:05.000,138,11042664,13445,0,1715921344,13031.762474979994,71.0713725300011,53495.03746704 2024-05-17,04:49:06.000,138,11042682,13365,0,1715921345,13031.701848189994,71.06432340000174,53495.002531440005 2024-05-17,04:49:07.000,138,11042649,13245,0,1715921346,13031.654694019999,71.11366731000453,53495.023492800006 2024-05-17,04:49:08.000,138,11042682,13165,0,1715921347,13031.573858299998,71.1066181799979,53495.00951856 2024-05-17,04:49:09.000,138,11042678,12885,0,1715921348,13031.519967819993,71.08547078999982,53494.98157008 2024-05-17,04:49:10.000,138,11042679,13245,0,1715921349,13031.493022579998,71.05727427000238,53494.918686 2024-05-17,04:49:11.000,138,11042682,13405,0,1715921350,13031.445868409988,71.05727427000238,53494.92567312001 2024-05-17,04:49:12.000,138,11042673,13405,0,1715921351,13031.391977929998,71.08547078999982,53494.92567312001 2024-05-17,04:49:13.000,138,11042663,13645,0,1715921352,13031.351560069998,71.05022514000302,53494.904711760006 2024-05-17,04:49:14.000,138,11042704,13445,0,1715921353,13031.324614830002,71.08547078999982,53494.918686 2024-05-17,04:49:15.000,138,11042686,13285,0,1715921354,13031.250515419997,71.04317601000366,53494.883750400004 2024-05-17,04:49:16.000,138,11042644,13245,0,1715921355,13031.216833869992,71.04317601000366,53494.84881480001 2024-05-17,04:49:17.000,138,11042704,13325,0,1715921356,13031.169679699997,70.9726847100028,53494.855801920006 2024-05-17,04:49:18.000,138,11042704,13405,0,1715921357,13031.176416009992,70.95858645000408,53494.84881480001 2024-05-17,04:49:19.000,138,11042686,13525,0,1715921358,13031.075371359992,70.91629167000065,53494.77894360001 2024-05-17,04:49:20.000,138,11042663,13405,0,1715921359,13031.061898740001,70.89514428000257,53494.77195648 2024-05-17,04:49:21.000,138,11042682,13765,0,1715921360,13031.055162429991,70.89514428000257,53494.82086632 2024-05-17,04:49:22.000,138,11042718,13765,0,1715921361,13031.048426119996,70.8598986299985,53494.77894360001 2024-05-17,04:49:23.000,138,11042707,13365,0,1715921362,13030.974326709991,70.88104602000385,53494.73003376001 2024-05-17,04:49:24.000,138,11042694,13445,0,1715921363,13030.94064516,70.8598986299985,53494.6741368 2024-05-17,04:49:25.000,138,11042694,13285,0,1715921364,13030.947381469996,70.85284949999914,53494.70208528 2024-05-17,04:49:26.000,138,11042642,13565,0,1715921365,13030.96085409,70.81760385000234,53494.70907240001 2024-05-17,04:49:27.000,138,11042654,13165,0,1715921366,13030.94064516,70.80350559000362,53494.618239840005 2024-05-17,04:49:28.000,138,11042692,13365,0,1715921367,13030.98106302,70.7894073300049,53494.61125272001 2024-05-17,04:49:29.000,138,11042646,13485,0,1715921368,13030.954117779991,70.74711255000148,53494.66016256001 2024-05-17,04:49:30.000,138,11042688,13405,0,1715921369,13030.987799329996,70.74711255000148,53494.61125272001 2024-05-17,04:49:31.000,138,11042669,13365,0,1715921370,13030.947381469996,70.75416168000083,53494.62522696 2024-05-17,04:49:32.000,138,11042666,13325,0,1715921371,13031.001271950001,70.7259651600034,53494.62522696 2024-05-17,04:49:33.000,138,11042672,13685,0,1715921372,13031.028217189996,70.66252299000189,53494.59029136001 2024-05-17,04:49:34.000,138,11042645,13485,0,1715921373,13031.014744569991,70.68367037999997,53494.56234288001 2024-05-17,04:49:35.000,138,11042659,13325,0,1715921374,13031.068635049996,70.62727733999782,53494.59727848 2024-05-17,04:49:36.000,138,11042643,13205,0,1715921375,13031.149470769997,70.62022820999846,53494.52740728 2024-05-17,04:49:37.000,138,11042637,13445,0,1715921376,13031.156207079992,70.55678604000423,53494.50644592 2024-05-17,04:49:38.000,138,11042639,13685,0,1715921377,13031.196624939992,70.54268777999823,53494.51343304001 2024-05-17,04:49:39.000,138,11042676,13245,0,1715921378,13031.263988040002,70.52154039000015,53494.51343304001 2024-05-17,04:49:40.000,138,11042664,13325,0,1715921379,13031.304405900002,70.52858951999951,53494.47849744 2024-05-17,04:49:41.000,138,11042643,13245,0,1715921380,13031.391977929998,70.48629474000336,53494.4645232 2024-05-17,04:49:42.000,138,11042673,13605,0,1715921381,13031.425659480003,70.45809821999865,53494.4295876 2024-05-17,04:49:43.000,138,11042648,13405,0,1715921382,13031.486286269988,70.44399995999993,53494.42260048001 2024-05-17,04:49:44.000,138,11042645,13605,0,1715921383,13031.546913059989,70.41580344000249,53494.401639120006 2024-05-17,04:49:45.000,138,11042654,13565,0,1715921384,13031.607539849989,70.38055778999842,53494.44356184001 2024-05-17,04:49:46.000,138,11042661,13245,0,1715921385,13031.661430329994,70.37350865999906,53494.4295876 2024-05-17,04:49:47.000,138,11042648,13325,0,1715921386,13031.76921128999,70.38055778999842,53494.42260048001 2024-05-17,04:49:48.000,138,11042650,13525,0,1715921387,13031.83657439,70.3312138800029,53494.48548456 2024-05-17,04:49:49.000,138,11042609,13805,0,1715921388,13031.91067379999,70.32416475000355,53494.47849744 2024-05-17,04:49:50.000,138,11042662,13485,0,1715921389,13031.99150951999,70.33826301000227,53494.52740728 2024-05-17,04:49:51.000,138,11042649,13085,0,1715921390,13032.05887262,70.32416475000355,53494.49247168001 2024-05-17,04:49:52.000,138,11042620,13245,0,1715921391,13032.153180959991,70.32416475000355,53494.49247168001 2024-05-17,04:49:53.000,138,11042656,13165,0,1715921392,13032.247489299996,70.29596822999883,53494.51343304001 2024-05-17,04:49:54.000,138,11042617,13565,0,1715921393,13032.301379780001,70.29596822999883,53494.4645232 2024-05-17,04:49:55.000,138,11042691,13605,0,1715921394,13032.436105979992,70.28891909999948,53494.54138152001 2024-05-17,04:49:56.000,138,11042673,13445,0,1715921395,13032.496732769992,70.29596822999883,53494.49247168001 2024-05-17,04:49:57.000,138,11042651,13445,0,1715921396,13032.611250039998,70.25367345000268,53494.548368640004 2024-05-17,04:49:58.000,138,11042643,13525,0,1715921397,13032.665140519988,70.27482084000076,53494.52740728 2024-05-17,04:49:59.000,138,11042631,13365,0,1715921398,13032.793130409998,70.24662432000332,53494.520420160006 2024-05-17,04:50:00.000,138,11042685,13445,0,1715921399,13032.880702439994,70.24662432000332,53494.55535576 2024-05-17,04:50:01.000,138,11042610,13605,0,1715921400,13032.94806553999,70.26072258000204,53494.62522696 2024-05-17,04:50:02.000,138,11042648,13605,0,1715921401,13033.04911018999,70.23957519000396,53494.618239840005 2024-05-17,04:50:03.000,138,11042651,13165,0,1715921402,13033.143418529995,70.21137866999925,53494.667149680005 2024-05-17,04:50:04.000,138,11042673,13245,0,1715921403,13033.21078162999,70.22547692999797,53494.58330424 2024-05-17,04:50:05.000,138,11042669,13485,0,1715921404,13033.29161734999,70.20432953999989,53494.63221408 2024-05-17,04:50:06.000,138,11042693,13205,0,1715921405,13033.365716759996,70.21137866999925,53494.69509816 2024-05-17,04:50:07.000,138,11042649,13685,0,1715921406,13033.500442960001,70.21137866999925,53494.62522696 2024-05-17,04:50:08.000,138,11042634,13245,0,1715921407,13033.581278680002,70.2325260600046,53494.72304664 2024-05-17,04:50:09.000,138,11042683,13245,0,1715921408,13033.655378089992,70.18318215000181,53494.69509816 2024-05-17,04:50:10.000,138,11042613,13365,0,1715921409,13033.702532260002,70.17613302000245,53494.737020880006 2024-05-17,04:50:11.000,138,11042649,13365,0,1715921410,13033.803576910002,70.14793649999774,53494.6741368 2024-05-17,04:50:12.000,138,11042685,13405,0,1715921411,13033.877676319993,70.14088736999838,53494.75798224001 2024-05-17,04:50:13.000,138,11042622,13285,0,1715921412,13033.924830489988,70.1197399800003,53494.834840560005 2024-05-17,04:50:14.000,138,11042617,13325,0,1715921413,13033.978720969993,70.0562978099988,53494.8138792 2024-05-17,04:50:15.000,138,11042701,13445,0,1715921414,13034.046084069989,70.03515042000072,53494.785930720005 2024-05-17,04:50:16.000,138,11042676,13965,0,1715921415,13034.10671085999,69.99990477000392,53494.76496936 2024-05-17,04:50:17.000,138,11042631,13165,0,1715921416,13034.22796443999,69.97170824999921,53494.80689208001 2024-05-17,04:50:18.000,138,11042620,13325,0,1715921417,13034.322272779995,69.97170824999921,53494.82086632 2024-05-17,04:50:19.000,138,11042649,13565,0,1715921418,13034.342481709995,69.93646260000241,53494.79291784 2024-05-17,04:50:20.000,138,11042618,13405,0,1715921419,13034.47047159999,69.88711868999962,53494.84881480001 2024-05-17,04:50:21.000,138,11042640,13445,0,1715921420,13034.504153149996,69.88006956000027,53494.918686 2024-05-17,04:50:22.000,138,11042602,13205,0,1715921421,13034.55804363,69.84482391000347,53494.96759584 2024-05-17,04:50:23.000,138,11042630,13085,0,1715921422,13034.57825256,69.83777478000411,53494.904711760006 2024-05-17,04:50:24.000,138,11042647,13445,0,1715921423,13034.692769829991,69.80252913000004,53494.93266024 2024-05-17,04:50:25.000,138,11042632,13645,0,1715921424,13034.733187689992,69.78843087000132,53494.97458296001 2024-05-17,04:50:26.000,138,11042677,13765,0,1715921425,13034.807287099997,69.75318522000453,53495.023492800006 2024-05-17,04:50:27.000,138,11042615,13245,0,1715921426,13034.915068059992,69.75318522000453,53495.04445416001 2024-05-17,04:50:28.000,138,11042644,13125,0,1715921427,13034.962222230002,69.70384131000174,53495.00951856 2024-05-17,04:50:29.000,138,11042674,13365,0,1715921428,13034.995903779993,69.68269392000366,53495.00951856 2024-05-17,04:50:30.000,138,11042581,13325,0,1715921429,13035.157575219993,69.61220262000279,53495.08637688 2024-05-17,04:50:31.000,138,11042636,13565,0,1715921430,13035.144102599988,69.60515349000343,53495.10733824 2024-05-17,04:50:32.000,138,11042614,13525,0,1715921431,13035.157575219993,69.59105523000471,53495.07938976 2024-05-17,04:50:33.000,138,11042649,13765,0,1715921432,13035.211465699998,69.51351480000449,53495.09336400001 2024-05-17,04:50:34.000,138,11042651,13485,0,1715921433,13035.204729389989,69.47122002000106,53495.13528672 2024-05-17,04:50:35.000,138,11042615,13725,0,1715921434,13035.299037729994,69.48531827999977,53495.14926096 2024-05-17,04:50:36.000,138,11042669,13565,0,1715921435,13035.34619189999,69.42187610999827,53495.1981708 2024-05-17,04:50:37.000,138,11042676,13605,0,1715921436,13035.36640082999,69.37958133000211,53495.219132160004 2024-05-17,04:50:38.000,138,11042620,13205,0,1715921437,13035.46744547999,69.36548307000339,53495.240093520006 2024-05-17,04:50:39.000,138,11042662,13605,0,1715921438,13035.50786333999,69.33728654999868,53495.23310640001 2024-05-17,04:50:40.000,138,11042643,13765,0,1715921439,13035.51459965,69.30204090000188,53495.25406776 2024-05-17,04:50:41.000,138,11042696,13565,0,1715921440,13035.602171679995,69.2526969899991,53495.25406776 2024-05-17,04:50:42.000,138,11042648,13485,0,1715921441,13035.63585323,69.18925482000486,53495.23310640001 2024-05-17,04:50:43.000,138,11042670,13885,0,1715921442,13035.67627109,69.17515655999887,53495.30996472001 2024-05-17,04:50:44.000,138,11042635,13485,0,1715921443,13035.75710681,69.104665259998,53495.34490032 2024-05-17,04:50:45.000,138,11042641,13765,0,1715921444,13035.804260979996,69.05532135000249,53495.40079728001 2024-05-17,04:50:46.000,138,11042683,13565,0,1715921445,13035.851415149991,69.05532135000249,53495.3728488 2024-05-17,04:50:47.000,138,11042627,13445,0,1715921446,13035.918778250001,68.99892831000034,53495.407784400006 2024-05-17,04:50:48.000,138,11042605,13845,0,1715921447,13035.972668729992,68.9707317900029,53495.48464272 2024-05-17,04:50:49.000,138,11042621,13085,0,1715921448,13036.013086589992,68.91433875000075,53495.48464272 2024-05-17,04:50:50.000,138,11042630,13485,0,1715921449,13036.040031830002,68.87909310000396,53495.47765560001 2024-05-17,04:50:51.000,138,11042676,13485,0,1715921450,13036.114131239992,68.86499483999796,53495.47066848 2024-05-17,04:50:52.000,138,11042632,13445,0,1715921451,13036.201703270002,68.81565093000245,53495.53355256 2024-05-17,04:50:53.000,138,11042621,13485,0,1715921452,13036.282538990003,68.80155267000373,53495.5125912 2024-05-17,04:50:54.000,138,11042593,13685,0,1715921453,13036.349902089998,68.7592578900003,53495.54053968 2024-05-17,04:50:55.000,138,11042629,13725,0,1715921454,13036.363374709988,68.7240122400035,53495.56150104 2024-05-17,04:50:56.000,138,11042652,13805,0,1715921455,13036.390319949998,68.69581571999879,53495.59643664001 2024-05-17,04:50:57.000,138,11042608,13805,0,1715921456,13036.498100909994,68.660570070002,53495.63137224 2024-05-17,04:50:58.000,138,11042640,13365,0,1715921457,13036.54525507999,68.64647181000328,53495.6523336 2024-05-17,04:50:59.000,138,11042663,13685,0,1715921458,13036.572200319999,68.61827528999856,53495.69425632001 2024-05-17,04:51:00.000,138,11042655,13525,0,1715921459,13036.60588186999,68.59007877000113,53495.70823056 2024-05-17,04:51:01.000,138,11042647,13365,0,1715921460,13036.65303604,68.58302964000177,53495.70124344 2024-05-17,04:51:02.000,138,11042603,13845,0,1715921461,13036.73387176,68.59007877000113,53495.68726920001 2024-05-17,04:51:03.000,138,11042652,13525,0,1715921462,13036.82818009999,68.56188225000369,53495.82002448 2024-05-17,04:51:04.000,138,11042641,13445,0,1715921463,13036.882070579995,68.52663659999962,53495.86194720001 2024-05-17,04:51:05.000,138,11042671,13445,0,1715921464,13036.94943367999,68.52663659999962,53495.889895680004 2024-05-17,04:51:06.000,138,11042655,13485,0,1715921465,13036.91575213,68.52663659999962,53495.88290856001 2024-05-17,04:51:07.000,138,11042672,13525,0,1715921466,13036.97637892,68.5125383400009,53495.910857040006 2024-05-17,04:51:08.000,138,11042706,13245,0,1715921467,13037.050478329991,68.4772926900041,53495.97374112 2024-05-17,04:51:09.000,138,11042698,13125,0,1715921468,13037.043742019996,68.47024356000475,53495.959766880005 2024-05-17,04:51:10.000,138,11042664,13085,0,1715921469,13037.084159879996,68.46319442999811,53495.97374112 2024-05-17,04:51:11.000,138,11042696,13365,0,1715921470,13037.138050360001,68.47024356000475,53496.02265096001 2024-05-17,04:51:12.000,138,11042616,13765,0,1715921471,13037.138050360001,68.45614529999875,53495.97374112 2024-05-17,04:51:13.000,138,11042653,13925,0,1715921472,13037.178468220001,68.42794878000132,53496.05059944001 2024-05-17,04:51:14.000,138,11042644,13245,0,1715921473,13037.178468220001,68.44204704000003,53496.02963808001 2024-05-17,04:51:15.000,138,11042659,13765,0,1715921474,13037.266040249997,68.42089965000196,53496.04361232 2024-05-17,04:51:16.000,138,11042658,13445,0,1715921475,13037.259303940002,68.42089965000196,53496.07156080001 2024-05-17,04:51:17.000,138,11042687,13485,0,1715921476,13037.286249179997,68.43499791000067,53496.15540624 2024-05-17,04:51:18.000,138,11042665,13805,0,1715921477,13037.313194419992,68.44204704000003,53496.18335472 2024-05-17,04:51:19.000,138,11042683,13885,0,1715921478,13037.353612279992,68.39975226000388,53496.19732896001 2024-05-17,04:51:20.000,138,11042645,13525,0,1715921479,13037.286249179997,68.42794878000132,53496.23226456 2024-05-17,04:51:21.000,138,11042669,13685,0,1715921480,13037.279512870002,68.44204704000003,53496.23226456 2024-05-17,04:51:22.000,138,11042647,13685,0,1715921481,13037.279512870002,68.44204704000003,53496.2811744 2024-05-17,04:51:23.000,138,11042657,13565,0,1715921482,13037.245831319997,68.45614529999875,53496.25322592 2024-05-17,04:51:24.000,138,11042703,13245,0,1715921483,13037.218886080002,68.43499791000067,53496.26021304 2024-05-17,04:51:25.000,138,11042662,13365,0,1715921484,13037.198677150001,68.42089965000196,53496.21829032001 2024-05-17,04:51:26.000,138,11042654,13565,0,1715921485,13037.164995599996,68.4138505200026,53496.225277440004 2024-05-17,04:51:27.000,138,11042656,13645,0,1715921486,13037.164995599996,68.39975226000388,53496.30213576 2024-05-17,04:51:28.000,138,11042673,13445,0,1715921487,13037.117841430001,68.40680139000324,53496.26720016001 2024-05-17,04:51:29.000,138,11042695,13565,0,1715921488,13037.124577739996,68.40680139000324,53496.2811744 2024-05-17,04:51:30.000,138,11042667,13485,0,1715921489,13037.111105119991,68.40680139000324,53496.26021304 2024-05-17,04:51:31.000,138,11042660,13325,0,1715921490,13037.063950949996,68.42794878000132,53496.28816152001 2024-05-17,04:51:32.000,138,11042678,13565,0,1715921491,13037.043742019996,68.39270313000452,53496.295148640005 2024-05-17,04:51:33.000,138,11042677,13405,0,1715921492,13036.983115229996,68.39270313000452,53496.295148640005 2024-05-17,04:51:34.000,138,11042656,13325,0,1715921493,13036.989851539991,68.37860486999853,53496.30213576 2024-05-17,04:51:35.000,138,11042710,13245,0,1715921494,13036.942697369996,68.42089965000196,53496.27418728 2024-05-17,04:51:36.000,138,11042727,13245,0,1715921495,13036.88880688999,68.4138505200026,53496.2811744 2024-05-17,04:51:37.000,138,11042687,13845,0,1715921496,13036.841652719995,68.4138505200026,53496.26720016001 2024-05-17,04:51:38.000,138,11042657,13245,0,1715921497,13036.82818009999,68.37860486999853,53496.26720016001 2024-05-17,04:51:39.000,138,11042653,12845,0,1715921498,13036.821443789995,68.39975226000388,53496.28816152001 2024-05-17,04:51:40.000,138,11042689,13645,0,1715921499,13036.801234859995,68.37860486999853,53496.19034184001 2024-05-17,04:51:41.000,138,11042676,13445,0,1715921500,13036.75408069,68.38565399999788,53496.19034184001 2024-05-17,04:51:42.000,138,11042655,13005,0,1715921501,13036.71366283,68.35040835000109,53496.18335472 2024-05-17,04:51:43.000,138,11042632,13445,0,1715921502,13036.64629972999,68.35040835000109,53496.16938048001 2024-05-17,04:51:44.000,138,11042658,13445,0,1715921503,13036.62609079999,68.34335922000173,53496.1064964 2024-05-17,04:51:45.000,138,11042668,12925,0,1715921504,13036.599145559994,68.32926096000301,53496.13444488 2024-05-17,04:51:46.000,138,11042631,13565,0,1715921505,13036.498100909994,68.32926096000301,53496.11348352 2024-05-17,04:51:47.000,138,11042662,13405,0,1715921506,13036.464419359989,68.3151627000043,53496.07156080001 2024-05-17,04:51:48.000,138,11042676,13685,0,1715921507,13036.464419359989,68.3010644399983,53496.057586560004 2024-05-17,04:51:49.000,138,11042669,13765,0,1715921508,13036.410528879998,68.33631009000237,53496.0366252 2024-05-17,04:51:50.000,138,11042612,13685,0,1715921509,13036.390319949998,68.2658187900015,53495.97374112 2024-05-17,04:51:51.000,138,11042713,13245,0,1715921510,13036.370111019998,68.25172053000279,53495.97374112 2024-05-17,04:51:52.000,138,11042657,13445,0,1715921511,13036.343165779988,68.22352400999807,53495.93880552 2024-05-17,04:51:53.000,138,11042627,13565,0,1715921512,13036.302747919988,68.19532749000064,53495.87592144 2024-05-17,04:51:54.000,138,11042673,13525,0,1715921513,13036.282538990003,68.17418010000256,53495.792076000005 2024-05-17,04:51:55.000,138,11042693,13365,0,1715921514,13036.255593749993,68.17418010000256,53495.77810176 2024-05-17,04:51:56.000,138,11042650,13365,0,1715921515,13036.275802679993,68.12483618999977,53495.743166160006 2024-05-17,04:51:57.000,138,11042653,13205,0,1715921516,13036.269066369998,68.14598357999785,53495.70124344 2024-05-17,04:51:58.000,138,11042675,13325,0,1715921517,13036.275802679993,68.11778706000041,53495.61739800001 2024-05-17,04:51:59.000,138,11042691,13245,0,1715921518,13036.296011609993,68.07549228000426,53495.624385120005 2024-05-17,04:52:00.000,138,11042654,13565,0,1715921519,13036.255593749993,68.10368880000169,53495.5824624 2024-05-17,04:52:01.000,138,11042634,13205,0,1715921520,13036.255593749993,68.03319750000082,53495.5125912 2024-05-17,04:52:02.000,138,11042660,13845,0,1715921521,13036.262330060003,68.0190992400021,53495.44970712001 2024-05-17,04:52:03.000,138,11042661,13605,0,1715921522,13036.275802679993,68.01205011000275,53495.34490032 2024-05-17,04:52:04.000,138,11042680,13605,0,1715921523,13036.349902089998,67.99090272000467,53495.32393896 2024-05-17,04:52:05.000,138,11042720,13405,0,1715921524,13036.363374709988,67.99795185000403,53495.16323520001 2024-05-17,04:52:06.000,138,11042631,13365,0,1715921525,13036.343165779988,67.9556570700006,53495.14926096 2024-05-17,04:52:07.000,138,11042653,12965,0,1715921526,13036.403792569989,68.0190992400021,53495.072402640006 2024-05-17,04:52:08.000,138,11042708,13445,0,1715921527,13036.450946739998,67.97680445999868,53495.01650568001 2024-05-17,04:52:09.000,138,11042668,13365,0,1715921528,13036.504837219989,67.9556570700006,53494.953621600005 2024-05-17,04:52:10.000,138,11042663,13285,0,1715921529,13036.592409249999,68.00500098000339,53494.86977616 2024-05-17,04:52:11.000,138,11042631,13325,0,1715921530,13036.619354489994,67.99090272000467,53494.77195648 2024-05-17,04:52:12.000,138,11042653,13565,0,1715921531,13036.679981279995,67.99090272000467,53494.75099512 2024-05-17,04:52:13.000,138,11042664,13365,0,1715921532,13036.76755330999,67.97680445999868,53494.64618832 2024-05-17,04:52:14.000,138,11042623,13605,0,1715921533,13036.81470748,68.03319750000082,53494.54138152001 2024-05-17,04:52:15.000,138,11042666,13365,0,1715921534,13036.983115229996,68.00500098000339,53494.54138152001 2024-05-17,04:52:16.000,138,11042630,13485,0,1715921535,13037.104368809996,67.99795185000403,53494.4295876 2024-05-17,04:52:17.000,138,11042669,13285,0,1715921536,13037.205413459997,67.99090272000467,53494.4295876 2024-05-17,04:52:18.000,138,11042678,13565,0,1715921537,13037.313194419992,68.03319750000082,53494.38766488 2024-05-17,04:52:19.000,138,11042649,13325,0,1715921538,13037.461393240003,68.03319750000082,53494.25490960001 2024-05-17,04:52:20.000,138,11042692,13525,0,1715921539,13037.562437889988,68.08254141000361,53494.185038400006 2024-05-17,04:52:21.000,138,11042619,13605,0,1715921540,13037.724109329989,68.0543448899989,53494.1501028 2024-05-17,04:52:22.000,138,11042654,13245,0,1715921541,13037.87230815,68.11073793000105,53494.05228312 2024-05-17,04:52:23.000,138,11042635,13205,0,1715921542,13038.040715899995,68.13893444999849,53494.05228312 2024-05-17,04:52:24.000,138,11042720,13565,0,1715921543,13038.182178409996,68.10368880000169,53493.996386160004 2024-05-17,04:52:25.000,138,11042668,13765,0,1715921544,13038.350586159992,68.13188531999913,53493.91952784001 2024-05-17,04:52:26.000,138,11042626,13565,0,1715921545,13038.539202840002,68.1671309700032,53493.92651496 2024-05-17,04:52:27.000,138,11042691,13405,0,1715921546,13038.707610589998,68.20942574999935,53493.80074680001 2024-05-17,04:52:28.000,138,11042655,13605,0,1715921547,13038.869282029998,68.20942574999935,53493.77279832001 2024-05-17,04:52:29.000,138,11042668,13285,0,1715921548,13039.04442608999,68.25876966000214,53493.75882408 2024-05-17,04:52:30.000,138,11042646,13245,0,1715921549,13039.22630645999,68.32926096000301,53493.64703016 2024-05-17,04:52:31.000,138,11042601,13565,0,1715921550,13039.39471421,68.33631009000237,53493.6260688 2024-05-17,04:52:32.000,138,11042628,13325,0,1715921551,13039.617012440001,68.37860486999853,53493.5911332 2024-05-17,04:52:33.000,138,11042648,13405,0,1715921552,13039.771947569992,68.4490961699994,53493.54921048 2024-05-17,04:52:34.000,138,11042629,13245,0,1715921553,13039.967300559998,68.45614529999875,53493.46536504001 2024-05-17,04:52:35.000,138,11042646,13805,0,1715921554,13040.135708309994,68.4772926900041,53493.43741656001 2024-05-17,04:52:36.000,138,11042626,13645,0,1715921555,13040.358006539995,68.53368572999898,53493.43042944 2024-05-17,04:52:37.000,138,11042658,13525,0,1715921556,13040.560095839995,68.55483312000433,53493.374532480004 2024-05-17,04:52:38.000,138,11042616,13605,0,1715921557,13040.715030970001,68.6112261599992,53493.3116484 2024-05-17,04:52:39.000,138,11042617,13485,0,1715921558,13040.910383959992,68.68171746000007,53493.36055824 2024-05-17,04:52:40.000,138,11042693,13565,0,1715921559,13041.065319089998,68.73811050000222,53493.3116484 2024-05-17,04:52:41.000,138,11042645,13485,0,1715921560,13041.220254219988,68.7240122400035,53493.30466128 2024-05-17,04:52:42.000,138,11042665,13205,0,1715921561,13041.381925659989,68.78745440999774,53493.2417772 2024-05-17,04:52:43.000,138,11042649,13285,0,1715921562,13041.516651859994,68.85089657999924,53493.19985448001 2024-05-17,04:52:44.000,138,11042683,13485,0,1715921563,13041.66485067999,68.88614223000332,53493.21382872 2024-05-17,04:52:45.000,138,11042643,13645,0,1715921564,13041.80631318999,68.92843700999947,53493.19985448001 2024-05-17,04:52:46.000,138,11042613,13405,0,1715921565,13041.934303080001,68.98483005000162,53493.178893120006 2024-05-17,04:52:47.000,138,11042661,13565,0,1715921566,13042.069029279992,69.05532135000249,53493.12299616 2024-05-17,04:52:48.000,138,11042648,13605,0,1715921567,13042.183546549997,69.07646874000056,53493.157931760004 2024-05-17,04:52:49.000,138,11042641,13485,0,1715921568,13042.298063820002,69.13286178000271,53493.16491888 2024-05-17,04:52:50.000,138,11042618,13405,0,1715921569,13042.392372159993,69.17515655999887,53493.09504768 2024-05-17,04:52:51.000,138,11042635,13085,0,1715921570,13042.479944189989,69.26679524999781,53493.11600904 2024-05-17,04:52:52.000,138,11042638,13485,0,1715921571,13042.554043599994,69.30204090000188,53493.07408632 2024-05-17,04:52:53.000,138,11042632,13525,0,1715921572,13042.634879319994,69.30909003000124,53493.08107344001 2024-05-17,04:52:54.000,138,11042586,13165,0,1715921573,13042.675297179994,69.40072872000019,53492.98325376001 2024-05-17,04:52:55.000,138,11042640,13845,0,1715921574,13042.72918766,69.42187610999827,53492.98325376001 2024-05-17,04:52:56.000,138,11042588,13405,0,1715921575,13042.76960552,69.4641708900017,53492.91338256001 2024-05-17,04:52:57.000,138,11042610,13485,0,1715921576,13042.81002338,69.48531827999977,53492.93434392001 2024-05-17,04:52:58.000,138,11042681,13405,0,1715921577,13042.877386479995,69.54171132000192,53492.89940832 2024-05-17,04:52:59.000,138,11042624,13565,0,1715921578,13042.87065017,69.54876045000128,53492.83652424001 2024-05-17,04:53:00.000,138,11042629,13285,0,1715921579,13042.93127696,69.55580958000064,53492.83652424001 2024-05-17,04:53:01.000,138,11042625,13325,0,1715921580,13042.94474957999,69.59105523000471,53492.83652424001 2024-05-17,04:53:02.000,138,11042663,13445,0,1715921581,13042.96495850999,69.59810436000407,53492.85049848 2024-05-17,04:53:03.000,138,11042641,13405,0,1715921582,13042.958222199995,69.64744826999959,53492.7876144 2024-05-17,04:53:04.000,138,11042639,13565,0,1715921583,13042.95148589,69.66859565999766,53492.80158864 2024-05-17,04:53:05.000,138,11042640,13405,0,1715921584,13042.8908591,69.66859565999766,53492.73870456 2024-05-17,04:53:06.000,138,11042635,13165,0,1715921585,13042.938013269995,69.68269392000366,53492.66883336001 2024-05-17,04:53:07.000,138,11042653,13365,0,1715921586,13042.91106803,69.68269392000366,53492.64088488 2024-05-17,04:53:08.000,138,11042623,13405,0,1715921587,13042.95148589,69.72498869999981,53492.58498792 2024-05-17,04:53:09.000,138,11042635,13125,0,1715921588,13042.93127696,69.7108904400011,53492.57101368 2024-05-17,04:53:10.000,138,11042638,13565,0,1715921589,13042.93127696,69.73908695999853,53492.58498792 2024-05-17,04:53:11.000,138,11042653,13285,0,1715921590,13042.84370492999,69.76023435000388,53492.473194 2024-05-17,04:53:12.000,138,11042598,13645,0,1715921591,13042.83023231,69.7743326100026,53492.44524552 2024-05-17,04:53:13.000,138,11042621,13645,0,1715921592,13042.816759689995,69.7743326100026,53492.4033228 2024-05-17,04:53:14.000,138,11042672,13285,0,1715921593,13042.816759689995,69.80252913000004,53492.319477360004 2024-05-17,04:53:15.000,138,11042646,13565,0,1715921594,13042.80328706999,69.80252913000004,53492.32646448 2024-05-17,04:53:16.000,138,11042676,13565,0,1715921595,13042.78981445,69.83777478000411,53492.23563192 2024-05-17,04:53:17.000,138,11042634,13445,0,1715921596,13042.796550759995,69.85892217000219,53492.20768344 2024-05-17,04:53:18.000,138,11042665,12925,0,1715921597,13042.80328706999,69.90121694999834,53492.151786480004 2024-05-17,04:53:19.000,138,11042622,13285,0,1715921598,13042.796550759995,69.92941347000306,53492.07492816001 2024-05-17,04:53:20.000,138,11042659,13285,0,1715921599,13042.78307813999,69.94351173000177,53492.08191528 2024-05-17,04:53:21.000,138,11042662,13845,0,1715921600,13042.81002338,69.95056086000113,53492.02601832001 2024-05-17,04:53:22.000,138,11042657,13365,0,1715921601,13042.82349599999,69.96465911999985,53491.95614712001 2024-05-17,04:53:23.000,138,11042620,13365,0,1715921602,13042.857177549995,69.95760999000049,53491.89326304 2024-05-17,04:53:24.000,138,11042653,13205,0,1715921603,13042.88412278999,69.99285564000456,53491.865314560004 2024-05-17,04:53:25.000,138,11042636,13685,0,1715921604,13042.93127696,70.04219955000008,53491.774482 2024-05-17,04:53:26.000,138,11042627,13725,0,1715921605,13042.98516743999,70.021052160002,53491.74653352 2024-05-17,04:53:27.000,138,11042592,13165,0,1715921606,13043.018848989996,70.03515042000072,53491.71159792001 2024-05-17,04:53:28.000,138,11042647,13165,0,1715921607,13043.086212089991,70.0562978099988,53491.66268808001 2024-05-17,04:53:29.000,138,11042692,13205,0,1715921608,13043.146838879991,70.06334693999815,53491.599804000005 2024-05-17,04:53:30.000,138,11042651,13565,0,1715921609,13043.214201980001,70.07039607000479,53491.501984320006 2024-05-17,04:53:31.000,138,11042662,13325,0,1715921610,13043.389346039992,70.09859259000223,53491.48801008 2024-05-17,04:53:32.000,138,11042641,13565,0,1715921611,13043.443236519997,70.11269085000094,53491.4600616 2024-05-17,04:53:33.000,138,11042645,13365,0,1715921612,13043.598171649988,70.08449433000351,53491.39717752 2024-05-17,04:53:34.000,138,11042625,13725,0,1715921613,13043.712688919994,70.11269085000094,53491.34826768 2024-05-17,04:53:35.000,138,11042694,13285,0,1715921614,13043.88109666999,70.1197399800003,53491.30634496001 2024-05-17,04:53:36.000,138,11042631,13805,0,1715921615,13044.04276810999,70.12678910999966,53491.29237072 2024-05-17,04:53:37.000,138,11042631,13605,0,1715921616,13044.20443954999,70.12678910999966,53491.24346088 2024-05-17,04:53:38.000,138,11042700,13405,0,1715921617,13044.379583609996,70.14088736999838,53491.166602560006 2024-05-17,04:53:39.000,138,11042668,13365,0,1715921618,13044.568200289992,70.14793649999774,53491.11769272001 2024-05-17,04:53:40.000,138,11042621,13525,0,1715921619,13044.723135419998,70.15498563000438,53491.10371848 2024-05-17,04:53:41.000,138,11042650,13325,0,1715921620,13044.891543169993,70.16203476000373,53491.026860160004 2024-05-17,04:53:42.000,138,11042629,13085,0,1715921621,13045.066687229999,70.19023128000117,53491.03384728 2024-05-17,04:53:43.000,138,11042608,13685,0,1715921622,13045.26204021999,70.23957519000396,53491.01987304001 2024-05-17,04:53:44.000,138,11042688,13365,0,1715921623,13045.477602139996,70.31006649000483,53490.96397608 2024-05-17,04:53:45.000,138,11042664,13285,0,1715921624,13045.679691439997,70.31711562000419,53490.90807912 2024-05-17,04:53:46.000,138,11042680,13165,0,1715921625,13045.901989669997,70.38055778999842,53490.9360276 2024-05-17,04:53:47.000,138,11042609,13645,0,1715921626,13046.063661109998,70.45104908999929,53490.92205336001 2024-05-17,04:53:48.000,138,11042687,13325,0,1715921627,13046.292695649994,70.50744213000144,53490.880130640006 2024-05-17,04:53:49.000,138,11042659,13525,0,1715921628,13046.5284665,70.5144912600008,53490.94301472 2024-05-17,04:53:50.000,138,11042636,13365,0,1715921629,13046.703610559991,70.58498256000166,53490.92205336001 2024-05-17,04:53:51.000,138,11042643,13245,0,1715921630,13046.925908789992,70.70481776999804,53490.85218216001 2024-05-17,04:53:52.000,138,11042638,13405,0,1715921631,13047.141470709998,70.69776863999869,53490.859169280004 2024-05-17,04:53:53.000,138,11042627,13365,0,1715921632,13047.336823699989,70.78235819999827,53490.90109200001 2024-05-17,04:53:54.000,138,11042692,13485,0,1715921633,13047.51870406999,70.8598986299985,53490.8661564 2024-05-17,04:53:55.000,138,11042687,13845,0,1715921634,13047.714057059995,70.91629167000065,53490.84519504 2024-05-17,04:53:56.000,138,11042635,13245,0,1715921635,13047.88920112,71.00793035999959,53490.87314352001 2024-05-17,04:53:57.000,138,11042677,13445,0,1715921636,13048.098026729996,71.02907774999767,53490.89410488 2024-05-17,04:53:58.000,138,11042623,13485,0,1715921637,13048.293379720002,71.09956904999854,53490.8661564 2024-05-17,04:53:59.000,138,11042688,13565,0,1715921638,13048.522414259998,71.14186383000197,53490.90807912 2024-05-17,04:54:00.000,138,11042657,13165,0,1715921639,13048.690822009994,71.22645339000155,53490.99192456001 2024-05-17,04:54:01.000,138,11042659,13365,0,1715921640,13048.892911309995,71.3180920800005,53490.98493744 2024-05-17,04:54:02.000,138,11042619,13605,0,1715921641,13049.06131905999,71.38858338000136,53490.977950320004 2024-05-17,04:54:03.000,138,11042680,13565,0,1715921642,13049.229726810001,71.4167798999988,53491.03384728 2024-05-17,04:54:04.000,138,11042642,13405,0,1715921643,13049.377925629997,71.48022207000031,53491.01987304001 2024-05-17,04:54:05.000,138,11042652,13725,0,1715921644,13049.519388139997,71.55776250000054,53491.08275712 2024-05-17,04:54:06.000,138,11042610,13445,0,1715921645,13049.687795889993,71.63530293000076,53491.05480864 2024-05-17,04:54:07.000,138,11042655,13445,0,1715921646,13049.829258399994,71.67759771000419,53491.15262832 2024-05-17,04:54:08.000,138,11042688,13685,0,1715921647,13049.97745721999,71.68464684000355,53491.13865408001 2024-05-17,04:54:09.000,138,11042667,13285,0,1715921648,13050.112183419995,71.75513814000442,53491.18756392001 2024-05-17,04:54:10.000,138,11042667,13365,0,1715921649,13050.213228069995,71.80448204999993,53491.17358968 2024-05-17,04:54:11.000,138,11042658,13485,0,1715921650,13050.354690579996,71.86087509000208,53491.24346088 2024-05-17,04:54:12.000,138,11042652,13605,0,1715921651,13050.469207850001,71.90316986999824,53491.25743512001 2024-05-17,04:54:13.000,138,11042663,13845,0,1715921652,13050.576988809997,71.96661203999975,53491.28538360001 2024-05-17,04:54:14.000,138,11042619,13365,0,1715921653,13050.678033459997,72.00890682000318,53491.34128056 2024-05-17,04:54:15.000,138,11042683,13245,0,1715921654,13050.779078109997,72.03005421000125,53491.40416464001 2024-05-17,04:54:16.000,138,11042669,13685,0,1715921655,13050.900331689998,72.04415246999997,53491.40416464001 2024-05-17,04:54:17.000,138,11042682,13525,0,1715921656,13050.981167409998,72.10759464000148,53491.43910024 2024-05-17,04:54:18.000,138,11042621,13485,0,1715921657,13051.055266819989,72.07939812000404,53491.49499720001 2024-05-17,04:54:19.000,138,11042638,13485,0,1715921658,13051.142838849999,72.12874202999956,53491.53691992 2024-05-17,04:54:20.000,138,11042690,13245,0,1715921659,13051.189993019994,72.17808594000235,53491.55788128 2024-05-17,04:54:21.000,138,11042691,13285,0,1715921660,13051.23714718999,72.21333158999914,53491.57884264 2024-05-17,04:54:22.000,138,11042702,13285,0,1715921661,13051.31798290999,72.24152811000386,53491.60679112 2024-05-17,04:54:23.000,138,11042639,13245,0,1715921662,13051.371873389995,72.26267550000193,53491.65570096 2024-05-17,04:54:24.000,138,11042706,13405,0,1715921663,13051.412291249995,72.29087201999937,53491.697623680004 2024-05-17,04:54:25.000,138,11042659,13165,0,1715921664,13051.41902755999,72.26972463000129,53491.718585040006 2024-05-17,04:54:26.000,138,11042681,13765,0,1715921665,13051.472918039995,72.31906854000408,53491.767494880005 2024-05-17,04:54:27.000,138,11042648,13405,0,1715921666,13051.52680852,72.3331668000028,53491.80243048 2024-05-17,04:54:28.000,138,11042644,13445,0,1715921667,13051.52680852,72.3684124499996,53491.865314560004 2024-05-17,04:54:29.000,138,11042620,13525,0,1715921668,13051.56722638,72.35431419000088,53491.89326304 2024-05-17,04:54:30.000,138,11042669,13085,0,1715921669,13051.553753759996,72.34021593000216,53491.97012136 2024-05-17,04:54:31.000,138,11042651,13165,0,1715921670,13051.573962689996,72.36136332000024,53492.033005440004 2024-05-17,04:54:32.000,138,11042681,13605,0,1715921671,13051.560490069991,72.38251070999831,53492.0190312 2024-05-17,04:54:33.000,138,11042633,13365,0,1715921672,13051.50659959,72.38251070999831,53492.053966800006 2024-05-17,04:54:34.000,138,11042634,13605,0,1715921673,13051.49986327999,72.38251070999831,53492.102876640005 2024-05-17,04:54:35.000,138,11042683,13645,0,1715921674,13051.452709109995,72.39660897000431,53492.1587736 2024-05-17,04:54:36.000,138,11042695,13285,0,1715921675,13051.43923648999,72.38251070999831,53492.20768344 2024-05-17,04:54:37.000,138,11042683,13605,0,1715921676,13051.392082319995,72.37546157999896,53492.20768344 2024-05-17,04:54:38.000,138,11042706,12925,0,1715921677,13051.37860969999,72.40365810000367,53492.221657680006 2024-05-17,04:54:39.000,138,11042659,13325,0,1715921678,13051.32471922,72.35431419000088,53492.26358040001 2024-05-17,04:54:40.000,138,11042678,13365,0,1715921679,13051.25735611999,72.34021593000216,53492.29152888001 2024-05-17,04:54:41.000,138,11042692,13605,0,1715921680,13051.230410879994,72.34726506000152,53492.27755464 2024-05-17,04:54:42.000,138,11042667,13485,0,1715921681,13051.163047779999,72.3331668000028,53492.29152888001 2024-05-17,04:54:43.000,138,11042646,13765,0,1715921682,13051.102420989999,72.30497027999809,53492.30550312 2024-05-17,04:54:44.000,138,11042677,13525,0,1715921683,13051.055266819989,72.27677376000065,53492.270567520005 2024-05-17,04:54:45.000,138,11042684,13325,0,1715921684,13050.981167409998,72.27677376000065,53492.31249024001 2024-05-17,04:54:46.000,138,11042681,13365,0,1715921685,13050.940749549998,72.26972463000129,53492.33345160001 2024-05-17,04:54:47.000,138,11042668,13685,0,1715921686,13050.839704899998,72.26267550000193,53492.34742584 2024-05-17,04:54:48.000,138,11042699,13285,0,1715921687,13050.772341800002,72.24152811000386,53492.340438720006 2024-05-17,04:54:49.000,138,11042676,13405,0,1715921688,13050.758869179997,72.26267550000193,53492.32646448 2024-05-17,04:54:50.000,138,11042685,13525,0,1715921689,13050.664560839992,72.2203807199985,53492.34742584 2024-05-17,04:54:51.000,138,11042626,13405,0,1715921690,13050.603934049992,72.2344789800045,53492.389348560006 2024-05-17,04:54:52.000,138,11042635,13605,0,1715921691,13050.496153089996,72.16398768000363,53492.36140008001 2024-05-17,04:54:53.000,138,11042645,13285,0,1715921692,13050.395108439996,72.14284028999828,53492.33345160001 2024-05-17,04:54:54.000,138,11042639,13245,0,1715921693,13050.30753641,72.14988942000491,53492.35441296 2024-05-17,04:54:55.000,138,11042649,13365,0,1715921694,13050.253645929995,72.12874202999956,53492.36140008001 2024-05-17,04:54:56.000,138,11042716,13605,0,1715921695,13050.152601279995,72.13579115999892,53492.32646448 2024-05-17,04:54:57.000,138,11042677,13125,0,1715921696,13050.051556629995,72.0864472500034,53492.389348560006 2024-05-17,04:54:58.000,138,11042658,13405,0,1715921697,13049.923566739999,72.05120159999933,53492.319477360004 2024-05-17,04:54:59.000,138,11042676,13605,0,1715921698,13049.822522089999,72.00890682000318,53492.34742584 2024-05-17,04:55:00.000,138,11042657,13245,0,1715921699,13049.741686369998,71.98071029999846,53492.31249024001 2024-05-17,04:55:01.000,138,11042643,13245,0,1715921700,13049.620432789998,71.93136639000295,53492.34742584 2024-05-17,04:55:02.000,138,11042666,13405,0,1715921701,13049.519388139997,71.91726813000423,53492.30550312 2024-05-17,04:55:03.000,138,11042638,13325,0,1715921702,13049.404870869992,71.8749733500008,53492.29152888001 2024-05-17,04:55:04.000,138,11042654,13445,0,1715921703,13049.317298839997,71.86087509000208,53492.34742584 2024-05-17,04:55:05.000,138,11042680,13205,0,1715921704,13049.202781569991,71.83267857000465,53492.31249024001 2024-05-17,04:55:06.000,138,11042669,13365,0,1715921705,13049.0882643,71.86087509000208,53492.30550312 2024-05-17,04:55:07.000,138,11042684,13565,0,1715921706,13048.98721965,71.81153117999929,53492.270567520005 2024-05-17,04:55:08.000,138,11042646,13565,0,1715921707,13048.87943868999,71.81153117999929,53492.26358040001 2024-05-17,04:55:09.000,138,11042658,13085,0,1715921708,13048.771657729994,71.79038379000121,53492.28454176 2024-05-17,04:55:10.000,138,11042625,13365,0,1715921709,13048.670613079994,71.78333466000186,53492.23563192 2024-05-17,04:55:11.000,138,11042664,13245,0,1715921710,13048.583041049998,71.76218727000378,53492.2286448 2024-05-17,04:55:12.000,138,11042666,13205,0,1715921711,13048.475260089988,71.74808900999778,53492.2286448 2024-05-17,04:55:13.000,138,11042616,13245,0,1715921712,13048.374215440002,71.74103987999843,53492.24261904001 2024-05-17,04:55:14.000,138,11042591,13165,0,1715921713,13048.259698169997,71.74103987999843,53492.23563192 2024-05-17,04:55:15.000,138,11042639,13125,0,1715921714,13048.158653519997,71.73399074999907,53492.200696320004 2024-05-17,04:55:16.000,138,11042625,12925,0,1715921715,13048.057608869996,71.69874510000227,53492.221657680006 2024-05-17,04:55:17.000,138,11042620,13325,0,1715921716,13047.943091599991,71.70579423000163,53492.1587736 2024-05-17,04:55:18.000,138,11042607,13405,0,1715921717,13047.86899219,71.71284336000099,53492.17973496 2024-05-17,04:55:19.000,138,11042623,13645,0,1715921718,13047.78142015999,71.69874510000227,53492.19370920001 2024-05-17,04:55:20.000,138,11042660,13245,0,1715921719,13047.64669396,71.68464684000355,53492.18672208 2024-05-17,04:55:21.000,138,11042651,13405,0,1715921720,13047.53891299999,71.70579423000163,53492.17973496 2024-05-17,04:55:22.000,138,11042596,13325,0,1715921721,13047.451340969994,71.67759771000419,53492.151786480004 2024-05-17,04:55:23.000,138,11042635,13205,0,1715921722,13047.343560009998,71.6634994499982,53492.200696320004 2024-05-17,04:55:24.000,138,11042610,13485,0,1715921723,13047.242515359998,71.6634994499982,53492.1587736 2024-05-17,04:55:25.000,138,11042582,13445,0,1715921724,13047.121261779997,71.6282538000014,53492.21467056001 2024-05-17,04:55:26.000,138,11042681,13725,0,1715921725,13047.000008199997,71.62120467000204,53492.172747840006 2024-05-17,04:55:27.000,138,11042611,13125,0,1715921726,13046.912436170001,71.64235206000012,53492.151786480004 2024-05-17,04:55:28.000,138,11042646,13245,0,1715921727,13046.831600450001,71.61415554000268,53492.200696320004 2024-05-17,04:55:29.000,138,11042670,13565,0,1715921728,13046.75076473,71.59300815000461,53492.151786480004 2024-05-17,04:55:30.000,138,11042633,13285,0,1715921729,13046.636247459996,71.58595901999797,53492.20768344 2024-05-17,04:55:31.000,138,11042640,13605,0,1715921730,13046.60256590999,71.55776250000054,53492.200696320004 2024-05-17,04:55:32.000,138,11042650,13725,0,1715921731,13046.52173018999,71.55071337000118,53492.2286448 2024-05-17,04:55:33.000,138,11042662,13085,0,1715921732,13046.413949229995,71.53661511000246,53492.21467056001 2024-05-17,04:55:34.000,138,11042646,13525,0,1715921733,13046.36679506,71.53661511000246,53492.31249024001 2024-05-17,04:55:35.000,138,11042626,13365,0,1715921734,13046.3263772,71.50841858999775,53492.28454176 2024-05-17,04:55:36.000,138,11042697,13685,0,1715921735,13046.252277789994,71.50136945999839,53492.32646448 2024-05-17,04:55:37.000,138,11042634,13405,0,1715921736,13046.191650999994,71.47317294000095,53492.270567520005 2024-05-17,04:55:38.000,138,11042615,13005,0,1715921737,13046.171442069994,71.48022207000031,53492.28454176 2024-05-17,04:55:39.000,138,11042631,13165,0,1715921738,13046.110815279993,71.48727119999967,53492.33345160001 2024-05-17,04:55:40.000,138,11042645,13005,0,1715921739,13046.063661109998,71.44497642000351,53492.32646448 2024-05-17,04:55:41.000,138,11042606,13405,0,1715921740,13046.009770629993,71.48727119999967,53492.30550312 2024-05-17,04:55:42.000,138,11042647,13565,0,1715921741,13046.050188489993,71.45202555000287,53492.34742584 2024-05-17,04:55:43.000,138,11042654,13325,0,1715921742,13046.016506939988,71.4167798999988,53492.39633568 2024-05-17,04:55:44.000,138,11042637,13645,0,1715921743,13045.989561699993,71.42382902999816,53492.42428416 2024-05-17,04:55:45.000,138,11042646,13245,0,1715921744,13045.901989669997,71.36743599000329,53492.42428416 2024-05-17,04:55:46.000,138,11042660,13485,0,1715921745,13045.908725979993,71.37448512000265,53492.43127128001 2024-05-17,04:55:47.000,138,11042672,13365,0,1715921746,13045.861571809997,71.36038686000393,53492.50114248001 2024-05-17,04:55:48.000,138,11042619,13445,0,1715921747,13045.794208710002,71.33219033999922,53492.46620688 2024-05-17,04:55:49.000,138,11042649,13405,0,1715921748,13045.733581920002,71.33923946999857,53492.52210384 2024-05-17,04:55:50.000,138,11042625,13525,0,1715921749,13045.699900369997,71.29694469000242,53492.536078080004 2024-05-17,04:55:51.000,138,11042649,13285,0,1715921750,13045.679691439997,71.23350252000091,53492.57800080001 2024-05-17,04:55:52.000,138,11042645,13445,0,1715921751,13045.592119410001,71.24760077999963,53492.56402656 2024-05-17,04:55:53.000,138,11042661,13605,0,1715921752,13045.544965239991,71.19825687000412,53492.55005232001 2024-05-17,04:55:54.000,138,11042617,13245,0,1715921753,13045.48433844999,71.14186383000197,53492.605949280005 2024-05-17,04:55:55.000,138,11042695,13245,0,1715921754,13045.457393209996,71.12071644000389,53492.654859120004 2024-05-17,04:55:56.000,138,11042646,13445,0,1715921755,13045.396766419995,71.09251991999918,53492.66883336001 2024-05-17,04:55:57.000,138,11042650,13365,0,1715921756,13045.34287593999,71.09251991999918,53492.703768960004 2024-05-17,04:55:58.000,138,11042637,13485,0,1715921757,13045.26877653,71.04317601000366,53492.71075608 2024-05-17,04:55:59.000,138,11042628,13685,0,1715921758,13045.20141342999,70.99383210000087,53492.76665304001 2024-05-17,04:56:00.000,138,11042638,13525,0,1715921759,13045.14752295,71.00088123000023,53492.81556288001 2024-05-17,04:56:01.000,138,11042646,13445,0,1715921760,13045.05995091999,71.00793035999959,53492.871459840004 2024-05-17,04:56:02.000,138,11042640,13405,0,1715921761,13045.006060439999,70.98678297000151,53492.843511360006 2024-05-17,04:56:03.000,138,11042646,13365,0,1715921762,13044.905015789998,70.91629167000065,53492.9273568 2024-05-17,04:56:04.000,138,11042678,13245,0,1715921763,13044.837652689988,70.90219341000193,53492.92036968 2024-05-17,04:56:05.000,138,11042677,13485,0,1715921764,13044.709662799993,70.89514428000257,53492.990240880004 2024-05-17,04:56:06.000,138,11042663,13445,0,1715921765,13044.635563390002,70.88809515000321,53492.990240880004 2024-05-17,04:56:07.000,138,11042667,13365,0,1715921766,13044.494100880001,70.8598986299985,53492.98325376001 2024-05-17,04:56:08.000,138,11042645,13405,0,1715921767,13044.399792539996,70.84580036999978,53493.01818936 2024-05-17,04:56:09.000,138,11042648,13445,0,1715921768,13044.298747889996,70.81760385000234,53493.02517648 2024-05-17,04:56:10.000,138,11042648,13285,0,1715921769,13044.177494309995,70.81760385000234,53493.12998328001 2024-05-17,04:56:11.000,138,11042662,13685,0,1715921770,13044.02255917999,70.80350559000362,53493.109021920005 2024-05-17,04:56:12.000,138,11042683,13645,0,1715921771,13043.934987149994,70.7612108100002,53493.14395752 2024-05-17,04:56:13.000,138,11042610,13565,0,1715921772,13043.854151429994,70.77530906999891,53493.22081584001 2024-05-17,04:56:14.000,138,11042711,13605,0,1715921773,13043.726161539998,70.73301429000276,53493.16491888 2024-05-17,04:56:15.000,138,11042697,13485,0,1715921774,13043.544281169998,70.70481776999804,53493.16491888 2024-05-17,04:56:16.000,138,11042665,13525,0,1715921775,13043.382609729997,70.68367037999997,53493.19985448001 2024-05-17,04:56:17.000,138,11042697,13245,0,1715921776,13043.321982939997,70.66252299000189,53493.19985448001 2024-05-17,04:56:18.000,138,11042668,13325,0,1715921777,13043.160311499996,70.62727733999782,53493.26273856 2024-05-17,04:56:19.000,138,11042638,13365,0,1715921778,13042.96495850999,70.58498256000166,53493.30466128 2024-05-17,04:56:20.000,138,11042623,13565,0,1715921779,13042.78981445,70.60612994999974,53493.29068704 2024-05-17,04:56:21.000,138,11042678,13325,0,1715921780,13042.634879319994,70.58498256000166,53493.26972568001 2024-05-17,04:56:22.000,138,11042631,13325,0,1715921781,13042.479944189989,70.50744213000144,53493.29068704 2024-05-17,04:56:23.000,138,11042647,13405,0,1715921782,13042.304800129998,70.52858951999951,53493.395493840006 2024-05-17,04:56:24.000,138,11042660,13485,0,1715921783,13042.170073929992,70.5144912600008,53493.346584000006 2024-05-17,04:56:25.000,138,11042681,13685,0,1715921784,13041.947775699991,70.50744213000144,53493.35357112 2024-05-17,04:56:26.000,138,11042658,13485,0,1715921785,13041.8130495,70.49334387000272,53493.40946808 2024-05-17,04:56:27.000,138,11042656,13725,0,1715921786,13041.60422388999,70.50039300000208,53493.42344232 2024-05-17,04:56:28.000,138,11042653,13285,0,1715921787,13041.435816139994,70.48629474000336,53493.4513908 2024-05-17,04:56:29.000,138,11042637,13405,0,1715921788,13041.301089939989,70.47219648000464,53493.40946808 2024-05-17,04:56:30.000,138,11042658,13565,0,1715921789,13041.085528019998,70.44399995999993,53493.514274880006 2024-05-17,04:56:31.000,138,11042685,13445,0,1715921790,13040.923856579997,70.45104908999929,53493.46536504001 2024-05-17,04:56:32.000,138,11042671,13405,0,1715921791,13040.822811929997,70.42285257000185,53493.46536504001 2024-05-17,04:56:33.000,138,11042661,13445,0,1715921792,13040.620722629996,70.40170518000377,53493.521262 2024-05-17,04:56:34.000,138,11042667,13205,0,1715921793,13040.48599642999,70.38760691999778,53493.50030064 2024-05-17,04:56:35.000,138,11042651,13405,0,1715921794,13040.297379749994,70.39465605000441,53493.53523624001 2024-05-17,04:56:36.000,138,11042674,13605,0,1715921795,13040.149180929999,70.42285257000185,53493.521262 2024-05-17,04:56:37.000,138,11042668,13965,0,1715921796,13039.960564249988,70.39465605000441,53493.521262 2024-05-17,04:56:38.000,138,11042706,13605,0,1715921797,13039.798892810002,70.37350865999906,53493.563184720006 2024-05-17,04:56:39.000,138,11042620,13485,0,1715921798,13039.643957679997,70.38760691999778,53493.521262 2024-05-17,04:56:40.000,138,11042719,13565,0,1715921799,13039.482286239996,70.33826301000227,53493.521262 2024-05-17,04:56:41.000,138,11042660,13245,0,1715921800,13039.340823729995,70.3312138800029,53493.521262 2024-05-17,04:56:42.000,138,11042667,13325,0,1715921801,13039.179152289995,70.28891909999948,53493.58414608001 2024-05-17,04:56:43.000,138,11042713,13645,0,1715921802,13039.0511624,70.31711562000419,53493.54921048 2024-05-17,04:56:44.000,138,11042657,13285,0,1715921803,13038.896227269994,70.27482084000076,53493.6260688 2024-05-17,04:56:45.000,138,11042666,13365,0,1715921804,13038.741292139988,70.28186997000012,53493.5911332 2024-05-17,04:56:46.000,138,11042657,13285,0,1715921805,13038.620038560002,70.28186997000012,53493.57017184 2024-05-17,04:56:47.000,138,11042703,13405,0,1715921806,13038.525730219997,70.21842779999861,53493.58414608001 2024-05-17,04:56:48.000,138,11042695,13765,0,1715921807,13038.404476639997,70.19023128000117,53493.54921048 2024-05-17,04:56:49.000,138,11042685,13565,0,1715921808,13038.263014129996,70.17613302000245,53493.58414608001 2024-05-17,04:56:50.000,138,11042661,13445,0,1715921809,13038.19565103,70.1197399800003,53493.612094560005 2024-05-17,04:56:51.000,138,11042683,13405,0,1715921810,13038.05418852,70.08449433000351,53493.59812032 2024-05-17,04:56:52.000,138,11042689,13365,0,1715921811,13037.919462319995,70.09154346000287,53493.59812032 2024-05-17,04:56:53.000,138,11042641,13285,0,1715921812,13037.811681359999,70.0562978099988,53493.563184720006 2024-05-17,04:56:54.000,138,11042652,13805,0,1715921813,13037.724109329989,70.02810129000136,53493.60510744001 2024-05-17,04:56:55.000,138,11042657,13325,0,1715921814,13037.616328369993,70.00695390000328,53493.55619760001 2024-05-17,04:56:56.000,138,11042700,13365,0,1715921815,13037.528756339998,69.99990477000392,53493.612094560005 2024-05-17,04:56:57.000,138,11042699,13365,0,1715921816,13037.407502759997,69.97170824999921,53493.64004304 2024-05-17,04:56:58.000,138,11042665,13405,0,1715921817,13037.313194419992,69.91531521000434,53493.57017184 2024-05-17,04:56:59.000,138,11042680,13565,0,1715921818,13037.205413459997,69.96465911999985,53493.59812032 2024-05-17,04:57:00.000,138,11042657,13645,0,1715921819,13037.104368809996,69.94351173000177,53493.70292712001 2024-05-17,04:57:01.000,138,11042665,13525,0,1715921820,13037.023533089996,69.95056086000113,53493.66799152 2024-05-17,04:57:02.000,138,11042657,13285,0,1715921821,13036.8955432,69.92941347000306,53493.67497864001 2024-05-17,04:57:03.000,138,11042684,13405,0,1715921822,13036.84838902999,69.92941347000306,53493.66799152 2024-05-17,04:57:04.000,138,11042707,13365,0,1715921823,13036.740608069995,69.94351173000177,53493.709914240004 2024-05-17,04:57:05.000,138,11042671,13325,0,1715921824,13036.700190209995,69.92941347000306,53493.74484984 2024-05-17,04:57:06.000,138,11042644,14005,0,1715921825,13036.551991389999,69.94351173000177,53493.66799152 2024-05-17,04:57:07.000,138,11042636,13325,0,1715921826,13036.504837219989,69.8730204300009,53493.709914240004 2024-05-17,04:57:08.000,138,11042614,13445,0,1715921827,13036.363374709988,69.85892217000219,53493.69594 2024-05-17,04:57:09.000,138,11042652,13605,0,1715921828,13036.302747919988,69.85187304000283,53493.75183696001 2024-05-17,04:57:10.000,138,11042666,13325,0,1715921829,13036.201703270002,69.85187304000283,53493.73786272 2024-05-17,04:57:11.000,138,11042628,13285,0,1715921830,13036.127603859997,69.86597130000155,53493.75882408 2024-05-17,04:57:12.000,138,11042686,13445,0,1715921831,13036.026559209997,69.83777478000411,53493.82170816001 2024-05-17,04:57:13.000,138,11042664,13365,0,1715921832,13035.959196110001,69.82367651999812,53493.85664376 2024-05-17,04:57:14.000,138,11042675,13605,0,1715921833,13035.905305629996,69.8095782599994,53493.8356824 2024-05-17,04:57:15.000,138,11042635,13485,0,1715921834,13035.831206219991,69.7743326100026,53493.88459224 2024-05-17,04:57:16.000,138,11042625,13445,0,1715921835,13035.75710681,69.75318522000453,53493.9055536 2024-05-17,04:57:17.000,138,11042681,13525,0,1715921836,13035.622380609995,69.72498869999981,53493.91952784001 2024-05-17,04:57:18.000,138,11042645,13485,0,1715921837,13035.57522644,69.75318522000453,53493.91254072 2024-05-17,04:57:19.000,138,11042649,13165,0,1715921838,13035.48765440999,69.73203782999917,53493.96843768001 2024-05-17,04:57:20.000,138,11042657,13285,0,1715921839,13035.413555,69.7108904400011,53493.996386160004 2024-05-17,04:57:21.000,138,11042614,13565,0,1715921840,13035.38660975999,69.71793957000045,53494.045296000004 2024-05-17,04:57:22.000,138,11042650,13605,0,1715921841,13035.272092489999,69.7108904400011,53494.10119296 2024-05-17,04:57:23.000,138,11042679,13285,0,1715921842,13035.224938319989,69.7108904400011,53494.14311568 2024-05-17,04:57:24.000,138,11042643,13645,0,1715921843,13035.137366289993,69.72498869999981,53494.13612856001 2024-05-17,04:57:25.000,138,11042645,13325,0,1715921844,13035.070003189998,69.75318522000453,53494.17106416 2024-05-17,04:57:26.000,138,11042684,13365,0,1715921845,13034.995903779993,69.76023435000388,53494.233948240006 2024-05-17,04:57:27.000,138,11042661,13805,0,1715921846,13034.908331749997,69.7743326100026,53494.212986880004 2024-05-17,04:57:28.000,138,11042690,13565,0,1715921847,13034.807287099997,69.76023435000388,53494.282858080005 2024-05-17,04:57:29.000,138,11042667,13245,0,1715921848,13034.712978759992,69.78843087000132,53494.31779368 2024-05-17,04:57:30.000,138,11042633,13405,0,1715921849,13034.625406729996,69.80252913000004,53494.30381944001 2024-05-17,04:57:31.000,138,11042642,13245,0,1715921850,13034.584988869996,69.8095782599994,53494.39465200001 2024-05-17,04:57:32.000,138,11042646,13645,0,1715921851,13034.49068052999,69.81662738999876,53494.48548456 2024-05-17,04:57:33.000,138,11042671,13245,0,1715921852,13034.403108499995,69.88711868999962,53494.48548456 2024-05-17,04:57:34.000,138,11042656,13565,0,1715921853,13034.28859122999,69.86597130000155,53494.54138152001 2024-05-17,04:57:35.000,138,11042672,13845,0,1715921854,13034.160601339994,69.88711868999962,53494.55535576 2024-05-17,04:57:36.000,138,11042615,13445,0,1715921855,13034.059556689994,69.85187304000283,53494.70208528 2024-05-17,04:57:37.000,138,11042621,13205,0,1715921856,13033.971984659998,69.8730204300009,53494.73003376001 2024-05-17,04:57:38.000,138,11042643,13445,0,1715921857,13033.850731079998,69.9082660799977,53494.72304664 2024-05-17,04:57:39.000,138,11042655,13285,0,1715921858,13033.817049529993,69.88006956000027,53494.8138792 2024-05-17,04:57:40.000,138,11042635,13245,0,1715921859,13033.716004879992,69.9082660799977,53494.86278904 2024-05-17,04:57:41.000,138,11042683,13605,0,1715921860,13033.641905470002,69.89416781999898,53494.904711760006 2024-05-17,04:57:42.000,138,11042635,13485,0,1715921861,13033.527388199996,69.9082660799977,53494.91169888 2024-05-17,04:57:43.000,138,11042608,13125,0,1715921862,13033.446552479996,69.94351173000177,53494.94663448001 2024-05-17,04:57:44.000,138,11042636,13325,0,1715921863,13033.372453069991,69.95760999000049,53495.051441280004 2024-05-17,04:57:45.000,138,11042657,13325,0,1715921864,13033.21751794,69.96465911999985,53495.09336400001 2024-05-17,04:57:46.000,138,11042651,13405,0,1715921865,13033.11647329,69.98580650999793,53495.1282996 2024-05-17,04:57:47.000,138,11042635,13085,0,1715921866,13033.001956019994,69.96465911999985,53495.17720944 2024-05-17,04:57:48.000,138,11042620,13285,0,1715921867,13032.934592919999,69.95760999000049,53495.22611928 2024-05-17,04:57:49.000,138,11042652,13205,0,1715921868,13032.793130409998,69.95760999000049,53495.27502912 2024-05-17,04:57:50.000,138,11042666,13605,0,1715921869,13032.638195279993,69.99285564000456,53495.28201624001 2024-05-17,04:57:51.000,138,11042590,13125,0,1715921870,13032.543886940002,69.94351173000177,53495.39381016 2024-05-17,04:57:52.000,138,11042674,13405,0,1715921871,13032.402424430002,69.95760999000049,53495.407784400006 2024-05-17,04:57:53.000,138,11042598,13565,0,1715921872,13032.321588710001,69.94351173000177,53495.43573288 2024-05-17,04:57:54.000,138,11042641,13445,0,1715921873,13032.186862509996,69.94351173000177,53495.5125912 2024-05-17,04:57:55.000,138,11042645,13445,0,1715921874,13032.07234523999,69.92941347000306,53495.53355256 2024-05-17,04:57:56.000,138,11042689,13565,0,1715921875,13031.95109165999,69.95760999000049,53495.624385120005 2024-05-17,04:57:57.000,138,11042614,13485,0,1715921876,13031.82983807999,69.9223643400037,53495.6523336 2024-05-17,04:57:58.000,138,11042634,13525,0,1715921877,13031.674902949999,69.91531521000434,53495.624385120005 2024-05-17,04:57:59.000,138,11042707,13245,0,1715921878,13031.546913059989,69.9223643400037,53495.73617904001 2024-05-17,04:58:00.000,138,11042627,13605,0,1715921879,13031.466077339988,69.9082660799977,53495.77111464 2024-05-17,04:58:01.000,138,11042601,13285,0,1715921880,13031.324614830002,69.89416781999898,53495.792076000005 2024-05-17,04:58:02.000,138,11042622,13245,0,1715921881,13031.210097559997,69.90121694999834,53495.8270116 2024-05-17,04:58:03.000,138,11042687,13525,0,1715921882,13031.095580289992,69.91531521000434,53495.90386992001 2024-05-17,04:58:04.000,138,11042623,13405,0,1715921883,13030.994535639991,69.89416781999898,53495.90386992001 2024-05-17,04:58:05.000,138,11042606,13285,0,1715921884,13030.886754679996,69.8730204300009,53495.97374112 2024-05-17,04:58:06.000,138,11042672,13445,0,1715921885,13030.79244633999,69.83777478000411,53496.01566384 2024-05-17,04:58:07.000,138,11042639,13605,0,1715921886,13030.65098382999,69.83777478000411,53496.06457368 2024-05-17,04:58:08.000,138,11042621,13325,0,1715921887,13030.543202869994,69.79548000000068,53496.127457760005 2024-05-17,04:58:09.000,138,11042668,13485,0,1715921888,13030.435421909999,69.81662738999876,53496.15540624 2024-05-17,04:58:10.000,138,11042667,13405,0,1715921889,13030.327640949989,69.83072565000475,53496.141432 2024-05-17,04:58:11.000,138,11042720,13565,0,1715921890,13030.260277849993,69.82367651999812,53496.21829032001 2024-05-17,04:58:12.000,138,11042661,13285,0,1715921891,13030.139024269993,69.79548000000068,53496.2811744 2024-05-17,04:58:13.000,138,11042694,13285,0,1715921892,13030.044715930002,69.7743326100026,53496.26021304 2024-05-17,04:58:14.000,138,11042626,13205,0,1715921893,13029.984089140002,69.78138174000196,53496.344058480005 2024-05-17,04:58:15.000,138,11042651,13445,0,1715921894,13029.903253420001,69.73203782999917,53496.33008424 2024-05-17,04:58:16.000,138,11042662,13285,0,1715921895,13029.815681389991,69.7108904400011,53496.33707136001 2024-05-17,04:58:17.000,138,11042640,13525,0,1715921896,13029.76179091,69.68974305000302,53496.40694256001 2024-05-17,04:58:18.000,138,11042656,13565,0,1715921897,13029.647273639996,69.7108904400011,53496.44187816 2024-05-17,04:58:19.000,138,11042681,13405,0,1715921898,13029.53949268,69.6756447900043,53496.42790392 2024-05-17,04:58:20.000,138,11042638,13405,0,1715921899,13029.47212957999,69.66859565999766,53496.51873648 2024-05-17,04:58:21.000,138,11042684,13725,0,1715921900,13029.404766479995,69.68974305000302,53496.56764632 2024-05-17,04:58:22.000,138,11042649,13565,0,1715921901,13029.33740338,69.64039914000023,53496.58860768 2024-05-17,04:58:23.000,138,11042656,13085,0,1715921902,13029.236358729999,69.64039914000023,53496.65149176001 2024-05-17,04:58:24.000,138,11042622,13565,0,1715921903,13029.202677179994,69.61925175000215,53496.63751752 2024-05-17,04:58:25.000,138,11042637,13205,0,1715921904,13029.094896219998,69.63335001000087,53496.70738872 2024-05-17,04:58:26.000,138,11042660,13445,0,1715921905,13029.034269429998,69.59105523000471,53496.69341448001 2024-05-17,04:58:27.000,138,11042664,13605,0,1715921906,13028.933224779998,69.60515349000343,53496.77027280001 2024-05-17,04:58:28.000,138,11042625,13285,0,1715921907,13028.899543229993,69.59810436000407,53496.79123416001 2024-05-17,04:58:29.000,138,11042676,13325,0,1715921908,13028.859125369992,69.63335001000087,53496.8052084 2024-05-17,04:58:30.000,138,11042669,13685,0,1715921909,13028.805234890002,69.59105523000471,53496.84014400001 2024-05-17,04:58:31.000,138,11042679,13565,0,1715921910,13028.778289649992,69.54876045000128,53496.896040960004 2024-05-17,04:58:32.000,138,11042635,13205,0,1715921911,13028.791762269997,69.5276130600032,53496.896040960004 2024-05-17,04:58:33.000,138,11042670,13285,0,1715921912,13028.724399170002,69.5276130600032,53496.88905384001 2024-05-17,04:58:34.000,138,11042629,13685,0,1715921913,13028.650299759996,69.54876045000128,53496.917002320006 2024-05-17,04:58:35.000,138,11042656,13205,0,1715921914,13028.636827139992,69.50646566999785,53496.965912160005 2024-05-17,04:58:36.000,138,11042641,13365,0,1715921915,13028.596409279991,69.51351480000449,53496.98687352001 2024-05-17,04:58:37.000,138,11042644,13645,0,1715921916,13028.562727730001,69.49941653999849,53497.11264168 2024-05-17,04:58:38.000,138,11042637,13285,0,1715921917,13028.529046179996,69.49236740999913,53497.15456440001 2024-05-17,04:58:39.000,138,11042656,13405,0,1715921918,13028.508837249996,69.49236740999913,53497.17552576001 2024-05-17,04:58:40.000,138,11042682,13525,0,1715921919,13028.48189201,69.4641708900017,53497.17552576001 2024-05-17,04:58:41.000,138,11042625,13165,0,1715921920,13028.448210459996,69.4641708900017,53497.21744848 2024-05-17,04:58:42.000,138,11042675,13445,0,1715921921,13028.44147415,69.49941653999849,53497.28033256 2024-05-17,04:58:43.000,138,11042607,13365,0,1715921922,13028.42126522,69.47122002000106,53497.350203760005 2024-05-17,04:58:44.000,138,11042690,13525,0,1715921923,13028.40105629,69.45007263000298,53497.30828104 2024-05-17,04:58:45.000,138,11042685,13205,0,1715921924,13028.407792599995,69.4289252400049,53497.399113600004 2024-05-17,04:58:46.000,138,11042648,13525,0,1715921925,13028.38084736,69.4148269799989,53497.40610072 2024-05-17,04:58:47.000,138,11042650,13285,0,1715921926,13028.428001529996,69.45007263000298,53497.40610072 2024-05-17,04:58:48.000,138,11042642,13445,0,1715921927,13028.39431997999,69.4148269799989,53497.49693328 2024-05-17,04:58:49.000,138,11042637,13245,0,1715921928,13028.40105629,69.4148269799989,53497.48994616001 2024-05-17,04:58:50.000,138,11042652,13725,0,1715921929,13028.407792599995,69.37253220000275,53497.59475296 2024-05-17,04:58:51.000,138,11042639,13325,0,1715921930,13028.45494676999,69.34433567999804,53497.60872720001 2024-05-17,04:58:52.000,138,11042641,13325,0,1715921931,13028.448210459996,69.35138481000467,53497.66462416 2024-05-17,04:58:53.000,138,11042690,13645,0,1715921932,13028.48189201,69.36548307000339,53497.685585520005 2024-05-17,04:58:54.000,138,11042684,13565,0,1715921933,13028.5425188,69.33023741999932,53497.67859840001 2024-05-17,04:58:55.000,138,11042698,13405,0,1715921934,13028.609881899996,69.30909003000124,53497.76943096 2024-05-17,04:58:56.000,138,11042619,13125,0,1715921935,13028.663772380001,69.33728654999868,53497.76943096 2024-05-17,04:58:57.000,138,11042681,13405,0,1715921936,13028.670508689996,69.33023741999932,53497.804366560005 2024-05-17,04:58:58.000,138,11042655,13765,0,1715921937,13028.731135479997,69.29499177000253,53497.86725064001 2024-05-17,04:58:59.000,138,11042636,13485,0,1715921938,13028.771553339997,69.3161391600006,53497.93013472 2024-05-17,04:59:00.000,138,11042668,13365,0,1715921939,13028.852389059997,69.28794264000317,53497.90917336 2024-05-17,04:59:01.000,138,11042645,13445,0,1715921940,13028.913015849997,69.27384438000445,53498.04891576 2024-05-17,04:59:02.000,138,11042657,13325,0,1715921941,13028.953433709998,69.27384438000445,53498.06289000001 2024-05-17,04:59:03.000,138,11042661,13645,0,1715921942,13029.047742049988,69.2808935100038,53498.08385136001 2024-05-17,04:59:04.000,138,11042662,13925,0,1715921943,13029.155523009998,69.25974611999845,53498.12577408 2024-05-17,04:59:05.000,138,11042681,13645,0,1715921944,13029.229622419989,69.23859873000038,53498.10481272 2024-05-17,04:59:06.000,138,11042611,13645,0,1715921945,13029.276776589999,69.26679524999781,53498.21660664 2024-05-17,04:59:07.000,138,11042709,13285,0,1715921946,13029.39803017,69.27384438000445,53498.25154224001 2024-05-17,04:59:08.000,138,11042661,13805,0,1715921947,13029.47886589,69.23859873000038,53498.3423748 2024-05-17,04:59:09.000,138,11042646,13645,0,1715921948,13029.57317422999,69.26679524999781,53498.412246 2024-05-17,04:59:10.000,138,11042699,13485,0,1715921949,13029.647273639996,69.2526969899991,53498.405258880004 2024-05-17,04:59:11.000,138,11042636,13205,0,1715921950,13029.72137305,69.26679524999781,53498.48910432 2024-05-17,04:59:12.000,138,11042629,13445,0,1715921951,13029.795472459991,69.25974611999845,53498.538014159996 2024-05-17,04:59:13.000,138,11042651,13485,0,1715921952,13029.883044490001,69.2526969899991,53498.56596264001 2024-05-17,04:59:14.000,138,11042680,13525,0,1715921953,13029.936934969992,69.2808935100038,53498.61487248001 2024-05-17,04:59:15.000,138,11042678,13605,0,1715921954,13030.044715930002,69.2808935100038,53498.63583384001 2024-05-17,04:59:16.000,138,11042643,13005,0,1715921955,13030.085133790002,69.27384438000445,53498.73365352001 2024-05-17,04:59:17.000,138,11042643,13565,0,1715921956,13030.118815339993,69.22450047000166,53498.761602000006 2024-05-17,04:59:18.000,138,11042688,13645,0,1715921957,13030.159233199993,69.2174513400023,53498.83846032 2024-05-17,04:59:19.000,138,11042668,13645,0,1715921958,13030.199651059993,69.17515655999887,53498.84544744 2024-05-17,04:59:20.000,138,11042656,13805,0,1715921959,13030.273750469998,69.18925482000486,53498.93628 2024-05-17,04:59:21.000,138,11042707,13885,0,1715921960,13030.300695709993,69.15400917000079,53498.978202720005 2024-05-17,04:59:22.000,138,11042601,13525,0,1715921961,13030.347849879989,69.16105830000015,53499.01313832 2024-05-17,04:59:23.000,138,11042672,13485,0,1715921962,13030.421949289994,69.16105830000015,53499.041086799996 2024-05-17,04:59:24.000,138,11042663,13245,0,1715921963,13030.415212979999,69.13286178000271,53499.13191936 2024-05-17,04:59:25.000,138,11042678,13525,0,1715921964,13030.455630839999,69.13286178000271,53499.16685496001 2024-05-17,04:59:26.000,138,11042688,13445,0,1715921965,13030.475839769999,69.13286178000271,53499.17384208 2024-05-17,04:59:27.000,138,11042634,13525,0,1715921966,13030.53646656,69.11171439000464,53499.23672616001 2024-05-17,04:59:28.000,138,11042724,13565,0,1715921967,13030.55667549,69.13991091000207,53499.2507004 2024-05-17,04:59:29.000,138,11042723,13285,0,1715921968,13030.603829659995,69.09761612999864,53499.362494320005 2024-05-17,04:59:30.000,138,11042705,13405,0,1715921969,13030.63077489999,69.09761612999864,53499.33454584001 2024-05-17,04:59:31.000,138,11042673,13365,0,1715921970,13030.63751121,69.08351786999992,53499.42537840001 2024-05-17,04:59:32.000,138,11042670,13325,0,1715921971,13030.704874309995,69.118763520004,53499.51621096 2024-05-17,04:59:33.000,138,11042654,13045,0,1715921972,13030.698138,69.04827222000313,53499.48826248 2024-05-17,04:59:34.000,138,11042677,13285,0,1715921973,13030.73855586,69.04827222000313,53499.58608216 2024-05-17,04:59:35.000,138,11042678,13445,0,1715921974,13030.745292169995,68.99892831000034,53499.64197912001 2024-05-17,04:59:36.000,138,11042666,13965,0,1715921975,13030.75202847999,68.95663353000418,53499.65595336 2024-05-17,04:59:37.000,138,11042688,13485,0,1715921976,13030.79244633999,68.99892831000034,53499.76076016001 2024-05-17,04:59:38.000,138,11042704,13485,0,1715921977,13030.81265526999,68.94253526999819,53499.73281168 2024-05-17,04:59:39.000,138,11042700,13645,0,1715921978,13030.83960051,68.89319136000267,53499.7048632 2024-05-17,04:59:40.000,138,11042666,13365,0,1715921979,13030.826127889995,68.90024049000203,53499.78870864001 2024-05-17,04:59:41.000,138,11042669,13725,0,1715921980,13030.83286419999,68.8579457099986,53499.83761848001 2024-05-17,04:59:42.000,138,11042667,13485,0,1715921981,13030.83960051,68.82270006000181,53499.8446056 2024-05-17,04:59:43.000,138,11042654,13405,0,1715921982,13030.85307312999,68.82974919000117,53499.88652832001 2024-05-17,04:59:44.000,138,11042698,13525,0,1715921983,13030.826127889995,68.82270006000181,53499.92146392 2024-05-17,04:59:45.000,138,11042668,13685,0,1715921984,13030.826127889995,68.76630701999966,53499.90748968001 2024-05-17,04:59:46.000,138,11042691,13405,0,1715921985,13030.81939158,68.7240122400035,53499.92845104001 2024-05-17,04:59:47.000,138,11042673,13485,0,1715921986,13030.83960051,68.70991398000479,53499.97037376 2024-05-17,04:59:48.000,138,11042653,13725,0,1715921987,13030.83286419999,68.660570070002,53499.984348000005 2024-05-17,04:59:49.000,138,11042654,13565,0,1715921988,13030.81939158,68.63942268000392,53499.99832224 2024-05-17,04:59:50.000,138,11042641,13525,0,1715921989,13030.826127889995,68.59712790000049,53500.00530936001 2024-05-17,04:59:51.000,138,11042643,13485,0,1715921990,13030.81939158,68.56188225000369,53500.0192836 2024-05-17,04:59:52.000,138,11042618,13765,0,1715921991,13030.785710029995,68.54073485999834,53500.01229648 2024-05-17,04:59:53.000,138,11042708,13765,0,1715921992,13030.75202847999,68.4772926900041,53500.033257840005 2024-05-17,04:59:54.000,138,11042684,13605,0,1715921993,13030.73181954999,68.5125383400009,53500.11710328 2024-05-17,04:59:55.000,138,11042651,13205,0,1715921994,13030.725083239995,68.51958747000026,53500.07518056001 2024-05-17,04:59:56.000,138,11042653,13525,0,1715921995,13030.71834693,68.46319442999811,53500.0891548 2024-05-17,04:59:57.000,138,11042696,13405,0,1715921996,13030.684665379995,68.42089965000196,53500.09614192001 2024-05-17,04:59:58.000,138,11042671,13405,0,1715921997,13030.644247519995,68.46319442999811,53500.12409040001 2024-05-17,04:59:59.000,138,11042670,13325,0,1715921998,13030.63077489999,68.37860486999853,53500.13806464 2024-05-17,05:00:00.000,138,11042680,13285,0,1715921999,13030.59035703999,68.37155573999917,53500.152038880005 2024-05-17,05:00:01.000,138,11042689,13245,0,1715922000,13030.52973024999,68.35040835000109,53500.103129040006 2024-05-17,05:00:02.000,138,11042645,13365,0,1715922001,13030.50952131999,68.32926096000301,53500.159026 2024-05-17,05:00:03.000,138,11042628,13285,0,1715922002,13030.448894529989,68.32221183000365,53500.18697448 2024-05-17,05:00:04.000,138,11042639,13685,0,1715922003,13030.415212979999,68.28696617999958,53500.19396160001 2024-05-17,05:00:05.000,138,11042670,13125,0,1715922004,13030.388267739989,68.29401530999894,53500.16601312 2024-05-17,05:00:06.000,138,11042638,13245,0,1715922005,13030.361322499994,68.23057314000471,53500.11011616 2024-05-17,05:00:07.000,138,11042658,13285,0,1715922006,13030.287223089988,68.20942574999935,53500.07518056001 2024-05-17,05:00:08.000,138,11042624,13245,0,1715922007,13030.293959399998,68.21647487999871,53500.06819344 2024-05-17,05:00:09.000,138,11042641,12925,0,1715922008,13030.280486779993,68.18122923000192,53500.09614192001 2024-05-17,05:00:10.000,138,11042657,13445,0,1715922009,13030.213123679998,68.1671309700032,53500.047232079996 2024-05-17,05:00:11.000,138,11042610,13125,0,1715922010,13030.172705819998,68.20237662,53500.09614192001 2024-05-17,05:00:12.000,138,11042649,13845,0,1715922011,13030.152496889998,68.18122923000192,53500.0891548 2024-05-17,05:00:13.000,138,11042656,13805,0,1715922012,13030.112079029997,68.18122923000192,53500.082167680004 2024-05-17,05:00:14.000,138,11042662,13525,0,1715922013,13030.105342720002,68.18122923000192,53500.06120632 2024-05-17,05:00:15.000,138,11042645,13645,0,1715922014,13030.071661169997,68.1671309700032,53500.0192836 2024-05-17,05:00:16.000,138,11042677,13405,0,1715922015,13030.058188549992,68.18827836000128,53500.04024496 2024-05-17,05:00:17.000,138,11042635,13605,0,1715922016,13030.051452239997,68.17418010000256,53500.06120632 2024-05-17,05:00:18.000,138,11042649,13285,0,1715922017,13030.037979619992,68.19532749000064,53499.99133512 2024-05-17,05:00:19.000,138,11042659,13205,0,1715922018,13030.004298070002,68.20237662,53499.9494124 2024-05-17,05:00:20.000,138,11042659,13285,0,1715922019,13030.011034379997,68.24467140000343,53499.95639952001 2024-05-17,05:00:21.000,138,11042642,13485,0,1715922020,13029.943671280002,68.21647487999871,53499.90748968001 2024-05-17,05:00:22.000,138,11042668,13125,0,1715922021,13029.950407589997,68.24467140000343,53499.9494124 2024-05-17,05:00:23.000,138,11042623,13245,0,1715922022,13029.950407589997,68.27286792000086,53499.87255408 2024-05-17,05:00:24.000,138,11042629,13285,0,1715922023,13029.963880210002,68.3151627000043,53499.9494124 2024-05-17,05:00:25.000,138,11042659,13445,0,1715922024,13029.970616519997,68.3010644399983,53499.88652832001 2024-05-17,05:00:26.000,138,11042684,13405,0,1715922025,13029.977352829992,68.33631009000237,53499.90748968001 2024-05-17,05:00:27.000,138,11042640,13925,0,1715922026,13029.936934969992,68.34335922000173,53499.767747280006 2024-05-17,05:00:28.000,138,11042683,13725,0,1715922027,13029.957143899992,68.35745748000045,53499.8446056 2024-05-17,05:00:29.000,138,11042621,13405,0,1715922028,13029.916726039992,68.34335922000173,53499.83063136 2024-05-17,05:00:30.000,138,11042642,13205,0,1715922029,13029.923462350002,68.37860486999853,53499.816657120005 2024-05-17,05:00:31.000,138,11042607,13645,0,1715922030,13029.896517109992,68.36450660999981,53499.79569576 2024-05-17,05:00:32.000,138,11042638,13245,0,1715922031,13029.903253420001,68.37860486999853,53499.73979880001 2024-05-17,05:00:33.000,138,11042598,13085,0,1715922032,13029.883044490001,68.36450660999981,53499.75377304 2024-05-17,05:00:34.000,138,11042661,13405,0,1715922033,13029.883044490001,68.33631009000237,53499.69088896001 2024-05-17,05:00:35.000,138,11042650,13605,0,1715922034,13029.849362939996,68.32221183000365,53499.65595336 2024-05-17,05:00:36.000,138,11042628,13205,0,1715922035,13029.862835560001,68.37155573999917,53499.66294048 2024-05-17,05:00:37.000,138,11042636,13405,0,1715922036,13029.842626630001,68.33631009000237,53499.68390184 2024-05-17,05:00:38.000,138,11042658,13605,0,1715922037,13029.822417700001,68.32926096000301,53499.64197912001 2024-05-17,05:00:39.000,138,11042660,13405,0,1715922038,13029.795472459991,68.29401530999894,53499.57210792001 2024-05-17,05:00:40.000,138,11042649,13645,0,1715922039,13029.76179091,68.28696617999958,53499.5651208 2024-05-17,05:00:41.000,138,11042689,13565,0,1715922040,13029.755054599991,68.28696617999958,53499.5651208 2024-05-17,05:00:42.000,138,11042635,13565,0,1715922041,13029.734845669991,68.29401530999894,53499.53717232 2024-05-17,05:00:43.000,138,11042608,13205,0,1715922042,13029.755054599991,68.2658187900015,53499.51621096 2024-05-17,05:00:44.000,138,11042674,13125,0,1715922043,13029.72137305,68.23762227000407,53499.4952496 2024-05-17,05:00:45.000,138,11042657,13565,0,1715922044,13029.67421887999,68.27991705000022,53499.42537840001 2024-05-17,05:00:46.000,138,11042624,13245,0,1715922045,13029.627064709995,68.21647487999871,53499.34852008 2024-05-17,05:00:47.000,138,11042632,13365,0,1715922046,13029.63380101999,68.24467140000343,53499.376468559996 2024-05-17,05:00:48.000,138,11042555,13365,0,1715922047,13029.627064709995,68.23762227000407,53499.33454584001 2024-05-17,05:00:49.000,138,11042589,13525,0,1715922048,13029.606855779995,68.20237662,53499.29262312 2024-05-17,05:00:50.000,138,11042604,13325,0,1715922049,13029.6203284,68.20237662,53499.2507004 2024-05-17,05:00:51.000,138,11042631,13605,0,1715922050,13029.55970161,68.22352400999807,53499.208777679996 2024-05-17,05:00:52.000,138,11042680,13445,0,1715922051,13029.60011947,68.20237662,53499.15986784 2024-05-17,05:00:53.000,138,11042653,13445,0,1715922052,13029.566437919995,68.19532749000064,53499.08999664001 2024-05-17,05:00:54.000,138,11042654,13645,0,1715922053,13029.55970161,68.1671309700032,53499.096983760006 2024-05-17,05:00:55.000,138,11042667,13525,0,1715922054,13029.586646849995,68.15303271000448,53499.110958 2024-05-17,05:00:56.000,138,11042605,13245,0,1715922055,13029.57991054,68.12483618999977,53499.02012544001 2024-05-17,05:00:57.000,138,11042623,13165,0,1715922056,13029.57317422999,68.11778706000041,53499.03409968 2024-05-17,05:00:58.000,138,11042638,13405,0,1715922057,13029.60011947,68.08254141000361,53498.92230576001 2024-05-17,05:00:59.000,138,11042644,13325,0,1715922058,13029.59338315999,68.08254141000361,53498.95025424001 2024-05-17,05:01:00.000,138,11042612,13445,0,1715922059,13029.57991054,68.0543448899989,53498.859421680005 2024-05-17,05:01:01.000,138,11042655,13765,0,1715922060,13029.59338315999,68.0543448899989,53498.78955048 2024-05-17,05:01:02.000,138,11042648,13405,0,1715922061,13029.57991054,68.11778706000041,53498.761602000006 2024-05-17,05:01:03.000,138,11042677,13325,0,1715922062,13029.59338315999,68.0684431500049,53498.71269216001 2024-05-17,05:01:04.000,138,11042660,13485,0,1715922063,13029.59338315999,68.04024663000018,53498.68474368001 2024-05-17,05:01:05.000,138,11042629,13565,0,1715922064,13029.57317422999,68.07549228000426,53498.57993688 2024-05-17,05:01:06.000,138,11042630,13205,0,1715922065,13029.60011947,68.04024663000018,53498.54500128001 2024-05-17,05:01:07.000,138,11042642,13445,0,1715922066,13029.61359208999,68.04024663000018,53498.49609144001 2024-05-17,05:01:08.000,138,11042627,13565,0,1715922067,13029.64053733,68.0190992400021,53498.426220240006 2024-05-17,05:01:09.000,138,11042624,13445,0,1715922068,13029.647273639996,67.97680445999868,53498.41923312001 2024-05-17,05:01:10.000,138,11042688,13645,0,1715922069,13029.68095519,67.97680445999868,53498.33538768 2024-05-17,05:01:11.000,138,11042656,13525,0,1715922070,13029.69442780999,67.99090272000467,53498.29346496 2024-05-17,05:01:12.000,138,11042630,13325,0,1715922071,13029.70116412,67.93450968000252,53498.33538768 2024-05-17,05:01:13.000,138,11042644,13405,0,1715922072,13029.748318289996,67.93450968000252,53498.23058088001 2024-05-17,05:01:14.000,138,11042640,13525,0,1715922073,13029.734845669991,67.90631315999781,53498.16070968001 2024-05-17,05:01:15.000,138,11042623,13485,0,1715922074,13029.76179091,67.92746055000316,53498.090838480006 2024-05-17,05:01:16.000,138,11042662,13525,0,1715922075,13029.775263529991,67.88516576999973,53498.069877120004 2024-05-17,05:01:17.000,138,11042637,13325,0,1715922076,13029.768527219996,67.86401838000165,53497.99301880001 2024-05-17,05:01:18.000,138,11042675,13205,0,1715922077,13029.808945079996,67.86401838000165,53497.923147600006 2024-05-17,05:01:19.000,138,11042627,13365,0,1715922078,13029.815681389991,67.87811664000037,53497.93013472 2024-05-17,05:01:20.000,138,11042629,13365,0,1715922079,13029.849362939996,67.89221489999909,53497.83231504 2024-05-17,05:01:21.000,138,11042695,13445,0,1715922080,13029.862835560001,67.89926402999845,53497.77641808001 2024-05-17,05:01:22.000,138,11042650,13725,0,1715922081,13029.876308179992,67.88516576999973,53497.74846960001 2024-05-17,05:01:23.000,138,11042701,13285,0,1715922082,13029.896517109992,67.89926402999845,53497.69257264 2024-05-17,05:01:24.000,138,11042653,13605,0,1715922083,13029.936934969992,67.86401838000165,53497.65763704001 2024-05-17,05:01:25.000,138,11042636,13565,0,1715922084,13029.963880210002,67.88516576999973,53497.60174008 2024-05-17,05:01:26.000,138,11042671,13445,0,1715922085,13029.990825449997,67.89221489999909,53497.52488176 2024-05-17,05:01:27.000,138,11042652,13365,0,1715922086,13030.004298070002,67.91336229000444,53497.49693328 2024-05-17,05:01:28.000,138,11042664,13565,0,1715922087,13029.997561759992,67.92746055000316,53497.47597192 2024-05-17,05:01:29.000,138,11042639,13285,0,1715922088,13030.037979619992,67.99090272000467,53497.44103632001 2024-05-17,05:01:30.000,138,11042668,13245,0,1715922089,13030.031243309997,67.97680445999868,53497.30828104 2024-05-17,05:01:31.000,138,11042660,13445,0,1715922090,13030.064924860002,67.99090272000467,53497.29430680001 2024-05-17,05:01:32.000,138,11042631,13245,0,1715922091,13030.078397479992,68.00500098000339,53497.16155152 2024-05-17,05:01:33.000,138,11042647,13845,0,1715922092,13030.078397479992,68.0543448899989,53497.15456440001 2024-05-17,05:01:34.000,138,11042683,13645,0,1715922093,13030.112079029997,68.04729575999954,53497.1196288 2024-05-17,05:01:35.000,138,11042643,13205,0,1715922094,13030.152496889998,68.11073793000105,53497.07770608001 2024-05-17,05:01:36.000,138,11042702,13325,0,1715922095,13030.098606409992,68.16008184000384,53497.014822000005 2024-05-17,05:01:37.000,138,11042662,13405,0,1715922096,13030.145760580002,68.1671309700032,53496.917002320006 2024-05-17,05:01:38.000,138,11042701,13845,0,1715922097,13030.145760580002,68.18827836000128,53496.86110536001 2024-05-17,05:01:39.000,138,11042632,13405,0,1715922098,13030.145760580002,68.22352400999807,53496.81219552 2024-05-17,05:01:40.000,138,11042695,13725,0,1715922099,13030.145760580002,68.23762227000407,53496.728350080004 2024-05-17,05:01:41.000,138,11042648,13525,0,1715922100,13030.145760580002,68.2658187900015,53496.72136296001 2024-05-17,05:01:42.000,138,11042647,13325,0,1715922101,13030.186178440003,68.27991705000022,53496.72136296001 2024-05-17,05:01:43.000,138,11042677,13365,0,1715922102,13030.159233199993,68.29401530999894,53496.63751752 2024-05-17,05:01:44.000,138,11042692,13525,0,1715922103,13030.179442129993,68.32221183000365,53496.57463344001 2024-05-17,05:01:45.000,138,11042630,13605,0,1715922104,13030.179442129993,68.37155573999917,53496.50476224001 2024-05-17,05:01:46.000,138,11042634,13605,0,1715922105,13030.192914749998,68.37860486999853,53496.48380088001 2024-05-17,05:01:47.000,138,11042705,13485,0,1715922106,13030.219859989993,68.37155573999917,53496.44187816 2024-05-17,05:01:48.000,138,11042624,13765,0,1715922107,13030.226596299988,68.37860486999853,53496.36501984001 2024-05-17,05:01:49.000,138,11042649,13405,0,1715922108,13030.240068919993,68.39975226000388,53496.2811744 2024-05-17,05:01:50.000,138,11042679,13245,0,1715922109,13030.219859989993,68.42794878000132,53496.26720016001 2024-05-17,05:01:51.000,138,11042660,13685,0,1715922110,13030.213123679998,68.43499791000067,53496.19732896001 2024-05-17,05:01:52.000,138,11042669,13885,0,1715922111,13030.179442129993,68.44204704000003,53496.08553504 2024-05-17,05:01:53.000,138,11042667,13485,0,1715922112,13030.260277849993,68.43499791000067,53496.06457368 2024-05-17,05:01:54.000,138,11042682,13485,0,1715922113,13030.260277849993,68.42794878000132,53496.02963808001 2024-05-17,05:01:55.000,138,11042737,13445,0,1715922114,13030.253541539998,68.42089965000196,53495.95277976001 2024-05-17,05:01:56.000,138,11042680,13525,0,1715922115,13030.240068919993,68.43499791000067,53495.910857040006 2024-05-17,05:01:57.000,138,11042690,13165,0,1715922116,13030.267014159988,68.38565399999788,53495.889895680004 2024-05-17,05:01:58.000,138,11042681,12925,0,1715922117,13030.267014159988,68.39270313000452,53495.76412752001 2024-05-17,05:01:59.000,138,11042681,13485,0,1715922118,13030.246805229988,68.40680139000324,53495.792076000005 2024-05-17,05:02:00.000,138,11042699,13685,0,1715922119,13030.240068919993,68.37155573999917,53495.70823056 2024-05-17,05:02:01.000,138,11042686,13205,0,1715922120,13030.260277849993,68.33631009000237,53495.68028208 2024-05-17,05:02:02.000,138,11042657,13405,0,1715922121,13030.260277849993,68.32926096000301,53495.575475280006 2024-05-17,05:02:03.000,138,11042668,13525,0,1715922122,13030.273750469998,68.30811356999766,53495.54752680001 2024-05-17,05:02:04.000,138,11042654,13725,0,1715922123,13030.280486779993,68.27991705000022,53495.52656544001 2024-05-17,05:02:05.000,138,11042707,13165,0,1715922124,13030.253541539998,68.25172053000279,53495.44272 2024-05-17,05:02:06.000,138,11042680,13365,0,1715922125,13030.327640949989,68.18122923000192,53495.42175864 2024-05-17,05:02:07.000,138,11042705,13285,0,1715922126,13030.314168329998,68.18122923000192,53495.34490032 2024-05-17,05:02:08.000,138,11042661,13565,0,1715922127,13030.334377259998,68.13893444999849,53495.22611928 2024-05-17,05:02:09.000,138,11042628,13285,0,1715922128,13030.300695709993,68.12483618999977,53495.170222320005 2024-05-17,05:02:10.000,138,11042643,13725,0,1715922129,13030.287223089988,68.11073793000105,53495.11432536001 2024-05-17,05:02:11.000,138,11042692,13565,0,1715922130,13030.334377259998,68.09663967000233,53495.06541552001 2024-05-17,05:02:12.000,138,11042657,13285,0,1715922131,13030.300695709993,68.06139401999826,53495.01650568001 2024-05-17,05:02:13.000,138,11042668,13525,0,1715922132,13030.354586189998,68.0190992400021,53494.96060872 2024-05-17,05:02:14.000,138,11042685,13525,0,1715922133,13030.361322499994,68.0190992400021,53494.904711760006 2024-05-17,05:02:15.000,138,11042649,13565,0,1715922134,13030.388267739989,67.99795185000403,53494.79990496 2024-05-17,05:02:16.000,138,11042646,13485,0,1715922135,13030.462367149994,67.97680445999868,53494.75798224001 2024-05-17,05:02:17.000,138,11042666,13565,0,1715922136,13030.46910345999,67.96975532999932,53494.73003376001 2024-05-17,05:02:18.000,138,11042678,13565,0,1715922137,13030.496048699999,67.94860794000124,53494.63920120001 2024-05-17,05:02:19.000,138,11042661,13765,0,1715922138,13030.55667549,67.94860794000124,53494.618239840005 2024-05-17,05:02:20.000,138,11042678,13685,0,1715922139,13030.61730228,67.96270619999996,53494.520420160006 2024-05-17,05:02:21.000,138,11042679,13765,0,1715922140,13030.624038589995,67.98385358999803,53494.45753608 2024-05-17,05:02:22.000,138,11042682,13485,0,1715922141,13030.71161061999,68.00500098000339,53494.4645232 2024-05-17,05:02:23.000,138,11042693,13645,0,1715922142,13030.71834693,68.00500098000339,53494.37369064001 2024-05-17,05:02:24.000,138,11042667,13805,0,1715922143,13030.805918959995,68.02614837000147,53494.29683232 2024-05-17,05:02:25.000,138,11042702,13685,0,1715922144,13030.83960051,68.04024663000018,53494.24792248 2024-05-17,05:02:26.000,138,11042597,13485,0,1715922145,13030.89349098999,68.10368880000169,53494.22696112001 2024-05-17,05:02:27.000,138,11042689,13605,0,1715922146,13030.94064516,68.11073793000105,53494.10818008001 2024-05-17,05:02:28.000,138,11042663,13725,0,1715922147,13030.974326709991,68.16008184000384,53494.09420584 2024-05-17,05:02:29.000,138,11042638,13405,0,1715922148,13031.021480880001,68.18827836000128,53494.045296000004 2024-05-17,05:02:30.000,138,11042658,13645,0,1715922149,13031.075371359992,68.25172053000279,53493.96145056 2024-05-17,05:02:31.000,138,11042607,13445,0,1715922150,13031.149470769997,68.3151627000043,53493.89157936001 2024-05-17,05:02:32.000,138,11042617,13685,0,1715922151,13031.189888629997,68.35745748000045,53493.877605120004 2024-05-17,05:02:33.000,138,11042594,13405,0,1715922152,13031.270724349997,68.37860486999853,53493.79375968 2024-05-17,05:02:34.000,138,11042657,13645,0,1715922153,13031.317878519993,68.40680139000324,53493.7658112 2024-05-17,05:02:35.000,138,11042612,13565,0,1715922154,13031.378505309993,68.4490961699994,53493.74484984 2024-05-17,05:02:36.000,138,11042635,13205,0,1715922155,13031.412186859998,68.49844008000218,53493.65401728001 2024-05-17,05:02:37.000,138,11042633,13645,0,1715922156,13031.506495199988,68.5477839899977,53493.60510744001 2024-05-17,05:02:38.000,138,11042699,13805,0,1715922157,13031.533440439998,68.62532441999792,53493.57017184 2024-05-17,05:02:39.000,138,11042654,13245,0,1715922158,13031.614276159999,68.64647181000328,53493.57715896 2024-05-17,05:02:40.000,138,11042653,13565,0,1715922159,13031.695111879999,68.660570070002,53493.53523624001 2024-05-17,05:02:41.000,138,11042633,13565,0,1715922160,13031.782683909994,68.73811050000222,53493.4513908 2024-05-17,05:02:42.000,138,11042686,13445,0,1715922161,13031.802892839994,68.78040527999838,53493.395493840006 2024-05-17,05:02:43.000,138,11042669,13245,0,1715922162,13031.863519629995,68.85089657999924,53493.33959688001 2024-05-17,05:02:44.000,138,11042656,13725,0,1715922163,13031.91741011,68.90024049000203,53493.26972568001 2024-05-17,05:02:45.000,138,11042652,13205,0,1715922164,13031.95782797,68.93548613999883,53493.26972568001 2024-05-17,05:02:46.000,138,11042649,13285,0,1715922165,13032.025191069995,68.98483005000162,53493.24876432001 2024-05-17,05:02:47.000,138,11042630,13645,0,1715922166,13032.05213630999,69.04122309000377,53493.157931760004 2024-05-17,05:02:48.000,138,11042643,13285,0,1715922167,13032.07234523999,69.07646874000056,53493.08806056 2024-05-17,05:02:49.000,138,11042634,13405,0,1715922168,13032.13970834,69.104665259998,53493.05312496001 2024-05-17,05:02:50.000,138,11042671,13525,0,1715922169,13032.166653579996,69.118763520004,53492.98325376001 2024-05-17,05:02:51.000,138,11042652,13325,0,1715922170,13032.213807749991,69.16810742999951,53492.93434392001 2024-05-17,05:02:52.000,138,11042636,13445,0,1715922171,13032.254225609991,69.18925482000486,53492.88543408001 2024-05-17,05:02:53.000,138,11042632,13605,0,1715922172,13032.267698229996,69.21040221000294,53492.89940832 2024-05-17,05:02:54.000,138,11042687,13565,0,1715922173,13032.274434539991,69.24564785999974,53492.82953712 2024-05-17,05:02:55.000,138,11042629,13445,0,1715922174,13032.294643469992,69.26679524999781,53492.7526788 2024-05-17,05:02:56.000,138,11042625,13645,0,1715922175,13032.348533949997,69.23154960000102,53492.71075608 2024-05-17,05:02:57.000,138,11042634,13325,0,1715922176,13032.375479189992,69.24564785999974,53492.675820480006 2024-05-17,05:02:58.000,138,11042611,13165,0,1715922177,13032.422633360002,69.24564785999974,53492.6129364 2024-05-17,05:02:59.000,138,11042624,13285,0,1715922178,13032.456314909992,69.27384438000445,53492.57800080001 2024-05-17,05:03:00.000,138,11042640,13605,0,1715922179,13032.456314909992,69.26679524999781,53492.52909096001 2024-05-17,05:03:01.000,138,11042637,13405,0,1715922180,13032.523678010002,69.28794264000317,53492.42428416 2024-05-17,05:03:02.000,138,11042657,13245,0,1715922181,13032.550623249997,69.30909003000124,53492.4033228 2024-05-17,05:03:03.000,138,11042628,13405,0,1715922182,13032.591041109998,69.27384438000445,53492.33345160001 2024-05-17,05:03:04.000,138,11042624,13525,0,1715922183,13032.611250039998,69.26679524999781,53492.319477360004 2024-05-17,05:03:05.000,138,11042633,13845,0,1715922184,13032.651667899998,69.28794264000317,53492.221657680006 2024-05-17,05:03:06.000,138,11042626,13485,0,1715922185,13032.705558379988,69.27384438000445,53492.16576072001 2024-05-17,05:03:07.000,138,11042606,13685,0,1715922186,13032.752712549998,69.26679524999781,53492.11685088 2024-05-17,05:03:08.000,138,11042706,13125,0,1715922187,13032.766185169989,69.24564785999974,53492.14479936001 2024-05-17,05:03:09.000,138,11042665,13445,0,1715922188,13032.826811959989,69.23154960000102,53492.033005440004 2024-05-17,05:03:10.000,138,11042615,13365,0,1715922189,13032.880702439994,69.27384438000445,53491.94916 2024-05-17,05:03:11.000,138,11042593,13405,0,1715922190,13032.961538159994,69.2526969899991,53491.886275920006 2024-05-17,05:03:12.000,138,11042640,13325,0,1715922191,13033.00869232999,69.22450047000166,53491.90723728001 2024-05-17,05:03:13.000,138,11042628,13365,0,1715922192,13033.08952804999,69.2174513400023,53491.87230168 2024-05-17,05:03:14.000,138,11042613,13405,0,1715922193,13033.143418529995,69.18925482000486,53491.78845624001 2024-05-17,05:03:15.000,138,11042671,13365,0,1715922194,13033.19730901,69.19630395000422,53491.71159792001 2024-05-17,05:03:16.000,138,11042617,13485,0,1715922195,13033.284881039996,69.20335308000358,53491.669675200006 2024-05-17,05:03:17.000,138,11042634,13565,0,1715922196,13033.39939831,69.18220568999823,53491.68364944 2024-05-17,05:03:18.000,138,11042642,13325,0,1715922197,13033.473497719991,69.15400917000079,53491.669675200006 2024-05-17,05:03:19.000,138,11042636,13525,0,1715922198,13033.520651890001,69.104665259998,53491.54390704001 2024-05-17,05:03:20.000,138,11042672,13645,0,1715922199,13033.621696540002,69.13991091000207,53491.51595856 2024-05-17,05:03:21.000,138,11042684,13485,0,1715922200,13033.682323330002,69.15400917000079,53491.45307448001 2024-05-17,05:03:22.000,138,11042648,13645,0,1715922201,13033.763159050002,69.16810742999951,53491.43910024 2024-05-17,05:03:23.000,138,11042632,13765,0,1715922202,13033.864203699988,69.11171439000464,53491.34826768 2024-05-17,05:03:24.000,138,11042625,13445,0,1715922203,13033.971984659998,69.13286178000271,53491.362241920004 2024-05-17,05:03:25.000,138,11042636,13165,0,1715922204,13034.052820379999,69.118763520004,53491.313332080004 2024-05-17,05:03:26.000,138,11042596,13405,0,1715922205,13034.120183479994,69.12581265000335,53491.28538360001 2024-05-17,05:03:27.000,138,11042591,13245,0,1715922206,13034.22796443999,69.13286178000271,53491.215512400006 2024-05-17,05:03:28.000,138,11042617,13525,0,1715922207,13034.31553647,69.12581265000335,53491.20852528001 2024-05-17,05:03:29.000,138,11042623,13325,0,1715922208,13034.37616326,69.15400917000079,53491.08275712 2024-05-17,05:03:30.000,138,11042649,13525,0,1715922209,13034.43679005,69.12581265000335,53491.096731360005 2024-05-17,05:03:31.000,138,11042615,13085,0,1715922210,13034.49741684,69.12581265000335,53491.08974424001 2024-05-17,05:03:32.000,138,11042630,13365,0,1715922211,13034.57825256,69.18925482000486,53490.998911680006 2024-05-17,05:03:33.000,138,11042635,13605,0,1715922212,13034.665824589996,69.17515655999887,53490.99192456001 2024-05-17,05:03:34.000,138,11042619,13005,0,1715922213,13034.733187689992,69.21040221000294,53490.97096320001 2024-05-17,05:03:35.000,138,11042647,13205,0,1715922214,13034.793814479992,69.20335308000358,53490.89410488 2024-05-17,05:03:36.000,138,11042677,13485,0,1715922215,13034.861177580002,69.2526969899991,53490.91506624 2024-05-17,05:03:37.000,138,11042635,13605,0,1715922216,13034.942013300002,69.26679524999781,53490.81724656 2024-05-17,05:03:38.000,138,11042653,13525,0,1715922217,13035.016112709993,69.28794264000317,53490.80327232001 2024-05-17,05:03:39.000,138,11042628,13405,0,1715922218,13035.056530569993,69.28794264000317,53490.726414 2024-05-17,05:03:40.000,138,11042671,13565,0,1715922219,13035.130629979998,69.32318828999996,53490.74038824 2024-05-17,05:03:41.000,138,11042628,13325,0,1715922220,13035.130629979998,69.34433567999804,53490.70545264001 2024-05-17,05:03:42.000,138,11042644,13525,0,1715922221,13035.211465699998,69.33728654999868,53490.68449128001 2024-05-17,05:03:43.000,138,11042657,13085,0,1715922222,13035.285565109989,69.34433567999804,53490.69846552 2024-05-17,05:03:44.000,138,11042686,13445,0,1715922223,13035.332719279999,69.37253220000275,53490.65654280001 2024-05-17,05:03:45.000,138,11042649,13645,0,1715922224,13035.400082379994,69.40777784999955,53490.67750416 2024-05-17,05:03:46.000,138,11042630,13365,0,1715922225,13035.440500239994,69.44302350000362,53490.57968448 2024-05-17,05:03:47.000,138,11042635,13165,0,1715922226,13035.480918099995,69.43597437000426,53490.61462008001 2024-05-17,05:03:48.000,138,11042654,13405,0,1715922227,13035.56849012999,69.43597437000426,53490.57269736 2024-05-17,05:03:49.000,138,11042650,13325,0,1715922228,13035.622380609995,69.4641708900017,53490.50282616 2024-05-17,05:03:50.000,138,11042640,13685,0,1715922229,13035.73016156999,69.52056393000385,53490.474877680004 2024-05-17,05:03:51.000,138,11042661,13045,0,1715922230,13035.73689788,69.51351480000449,53490.4119936 2024-05-17,05:03:52.000,138,11042657,13085,0,1715922231,13035.831206219991,69.56285871,53490.39801936001 2024-05-17,05:03:53.000,138,11042644,13285,0,1715922232,13035.878360390001,69.55580958000064,53490.356096640004 2024-05-17,05:03:54.000,138,11042659,13205,0,1715922233,13035.972668729992,69.54876045000128,53490.38404512 2024-05-17,05:03:55.000,138,11042615,13445,0,1715922234,13036.053504449992,69.55580958000064,53490.3421224 2024-05-17,05:03:56.000,138,11042668,13765,0,1715922235,13036.114131239992,69.56990783999936,53490.32116104001 2024-05-17,05:03:57.000,138,11042659,13725,0,1715922236,13036.235384819993,69.56285871,53490.328148160006 2024-05-17,05:03:58.000,138,11042608,13165,0,1715922237,13036.336429469993,69.57695696999872,53490.24430272 2024-05-17,05:03:59.000,138,11042623,13245,0,1715922238,13036.424001499989,69.61925175000215,53490.258276960005 2024-05-17,05:04:00.000,138,11042670,13285,0,1715922239,13036.511573529999,69.62630088000151,53490.27923832001 2024-05-17,05:04:01.000,138,11042671,13765,0,1715922240,13036.572200319999,69.61925175000215,53490.18141864001 2024-05-17,05:04:02.000,138,11042634,13245,0,1715922241,13036.679981279995,69.64744826999959,53490.209367120005 2024-05-17,05:04:03.000,138,11042648,13605,0,1715922242,13036.79449855,69.64744826999959,53490.08359896001 2024-05-17,05:04:04.000,138,11042642,13245,0,1715922243,13036.91575213,69.63335001000087,53490.090586080005 2024-05-17,05:04:05.000,138,11042638,13525,0,1715922244,13037.01679678,69.64039914000023,53490.06962472 2024-05-17,05:04:06.000,138,11042617,13165,0,1715922245,13037.104368809996,69.61220262000279,53490.06962472 2024-05-17,05:04:07.000,138,11042671,13245,0,1715922246,13037.239095010002,69.59810436000407,53490.06962472 2024-05-17,05:04:08.000,138,11042627,13765,0,1715922247,13037.319930730002,69.61925175000215,53490.06263760001 2024-05-17,05:04:09.000,138,11042667,13605,0,1715922248,13037.495074789993,69.61220262000279,53490.06962472 2024-05-17,05:04:10.000,138,11042679,13365,0,1715922249,13037.656746229994,69.59105523000471,53490.08359896001 2024-05-17,05:04:11.000,138,11042662,13245,0,1715922250,13037.730845639999,69.63335001000087,53490.05565048 2024-05-17,05:04:12.000,138,11042682,13365,0,1715922251,13037.899253389995,69.57695696999872,53490.027702 2024-05-17,05:04:13.000,138,11042659,13525,0,1715922252,13038.02724327999,69.56990783999936,53490.01372776001 2024-05-17,05:04:14.000,138,11042660,13445,0,1715922253,13038.15523317,69.56285871,53490.11853456 2024-05-17,05:04:15.000,138,11042634,13445,0,1715922254,13038.283223059996,69.59810436000407,53490.090586080005 2024-05-17,05:04:16.000,138,11042627,13085,0,1715922255,13038.384267709996,69.59810436000407,53490.04866336 2024-05-17,05:04:17.000,138,11042662,13445,0,1715922256,13038.545939149997,69.59105523000471,53490.139495920004 2024-05-17,05:04:18.000,138,11042679,13725,0,1715922257,13038.646983799998,69.63335001000087,53490.08359896001 2024-05-17,05:04:19.000,138,11042673,13725,0,1715922258,13038.754764759993,69.62630088000151,53490.06263760001 2024-05-17,05:04:20.000,138,11042680,13405,0,1715922259,13038.889490959999,69.62630088000151,53490.12552168 2024-05-17,05:04:21.000,138,11042672,13445,0,1715922260,13039.010744539999,69.63335001000087,53490.17443152 2024-05-17,05:04:22.000,138,11042687,13245,0,1715922261,13039.10505287999,69.61220262000279,53490.14648304 2024-05-17,05:04:23.000,138,11042685,13925,0,1715922262,13039.21283384,69.61925175000215,53490.14648304 2024-05-17,05:04:24.000,138,11042639,14005,0,1715922263,13039.36776896999,69.64039914000023,53490.1674444 2024-05-17,05:04:25.000,138,11042620,13525,0,1715922264,13039.455341,69.58400609999808,53490.17443152 2024-05-17,05:04:26.000,138,11042683,13525,0,1715922265,13039.549649339991,69.60515349000343,53490.209367120005 2024-05-17,05:04:27.000,138,11042694,13365,0,1715922266,13039.704584469997,69.60515349000343,53490.23032848001 2024-05-17,05:04:28.000,138,11042683,13685,0,1715922267,13039.825838049997,69.60515349000343,53490.2373156 2024-05-17,05:04:29.000,138,11042645,13765,0,1715922268,13039.906673769998,69.64039914000023,53490.24430272 2024-05-17,05:04:30.000,138,11042679,13805,0,1715922269,13039.960564249988,69.64039914000023,53490.26526408 2024-05-17,05:04:31.000,138,11042636,13285,0,1715922270,13040.054872589993,69.63335001000087,53490.32116104001 2024-05-17,05:04:32.000,138,11042662,13245,0,1715922271,13040.135708309994,69.62630088000151,53490.328148160006 2024-05-17,05:04:33.000,138,11042693,13165,0,1715922272,13040.216544029994,69.61925175000215,53490.37007088001 2024-05-17,05:04:34.000,138,11042645,13445,0,1715922273,13040.31085237,69.62630088000151,53490.40500648 2024-05-17,05:04:35.000,138,11042677,13445,0,1715922274,13040.41189702,69.62630088000151,53490.41898072001 2024-05-17,05:04:36.000,138,11042613,13125,0,1715922275,13040.49273274,69.61925175000215,53490.43295496 2024-05-17,05:04:37.000,138,11042688,13045,0,1715922276,13040.539886909995,69.61925175000215,53490.48885192001 2024-05-17,05:04:38.000,138,11042667,13405,0,1715922277,13040.640931559996,69.60515349000343,53490.55872312 2024-05-17,05:04:39.000,138,11042668,13405,0,1715922278,13040.67461311,69.61220262000279,53490.61462008001 2024-05-17,05:04:40.000,138,11042659,13445,0,1715922279,13040.741976209996,69.60515349000343,53490.593658720005 2024-05-17,05:04:41.000,138,11042616,13445,0,1715922280,13040.795866690001,69.60515349000343,53490.642568560004 2024-05-17,05:04:42.000,138,11042684,13525,0,1715922281,13040.809339309992,69.61925175000215,53490.63558144001 2024-05-17,05:04:43.000,138,11042664,13685,0,1715922282,13040.849757169992,69.59105523000471,53490.691478400004 2024-05-17,05:04:44.000,138,11042697,13445,0,1715922283,13040.876702410002,69.59105523000471,53490.69846552 2024-05-17,05:04:45.000,138,11042697,13405,0,1715922284,13040.903647649997,69.57695696999872,53490.77532384 2024-05-17,05:04:46.000,138,11042636,12885,0,1715922285,13040.903647649997,69.53466219000256,53490.78929808 2024-05-17,05:04:47.000,138,11042648,13165,0,1715922286,13041.024901229997,69.51351480000449,53490.810259440004 2024-05-17,05:04:48.000,138,11042683,13605,0,1715922287,13040.997955990002,69.47826915000041,53490.78929808 2024-05-17,05:04:49.000,138,11042668,13565,0,1715922288,13041.031637539993,69.49236740999913,53490.87314352001 2024-05-17,05:04:50.000,138,11042668,13725,0,1715922289,13041.045110159997,69.48531827999977,53490.95000184001 2024-05-17,05:04:51.000,138,11042638,13725,0,1715922290,13041.065319089998,69.45712176000234,53490.929040480005 2024-05-17,05:04:52.000,138,11042682,13605,0,1715922291,13041.085528019998,69.4289252400049,53490.94301472 2024-05-17,05:04:53.000,138,11042624,13605,0,1715922292,13041.099000640002,69.42187610999827,53491.0058988 2024-05-17,05:04:54.000,138,11042628,13765,0,1715922293,13041.139418500003,69.36548307000339,53490.98493744 2024-05-17,05:04:55.000,138,11042634,13525,0,1715922294,13041.173100049993,69.39367959000083,53491.08974424001 2024-05-17,05:04:56.000,138,11042682,13005,0,1715922295,13041.132682189993,69.29499177000253,53491.08974424001 2024-05-17,05:04:57.000,138,11042685,13125,0,1715922296,13041.173100049993,69.27384438000445,53491.1107056 2024-05-17,05:04:58.000,138,11042685,13285,0,1715922297,13041.200045289988,69.23154960000102,53491.12467984 2024-05-17,05:04:59.000,138,11042662,13325,0,1715922298,13041.233726839993,69.22450047000166,53491.1805768 2024-05-17,05:05:00.000,138,11042657,14005,0,1715922299,13041.260672079989,69.17515655999887,53491.20852528001 2024-05-17,05:05:01.000,138,11042652,13405,0,1715922300,13041.287617319998,69.13991091000207,53491.23647376001 2024-05-17,05:05:02.000,138,11042651,13365,0,1715922301,13041.307826249998,69.104665259998,53491.23647376001 2024-05-17,05:05:03.000,138,11042676,13565,0,1715922302,13041.334771489994,69.06237048000185,53491.29237072 2024-05-17,05:05:04.000,138,11042667,13685,0,1715922303,13041.368453039999,69.06237048000185,53491.34826768 2024-05-17,05:05:05.000,138,11042669,13365,0,1715922304,13041.381925659989,69.02007569999842,53491.313332080004 2024-05-17,05:05:06.000,138,11042669,13725,0,1715922305,13041.476233999994,68.99187918000098,53491.37621616001 2024-05-17,05:05:07.000,138,11042652,13485,0,1715922306,13041.476233999994,68.94958440000482,53491.43910024 2024-05-17,05:05:08.000,138,11042664,13365,0,1715922307,13041.53012448,68.89319136000267,53491.45307448001 2024-05-17,05:05:09.000,138,11042655,13365,0,1715922308,13041.617696509995,68.8579457099986,53491.57185552001 2024-05-17,05:05:10.000,138,11042644,13445,0,1715922309,13041.597487579995,68.82270006000181,53491.50897144 2024-05-17,05:05:11.000,138,11042643,13485,0,1715922310,13041.70526853999,68.80860180000309,53491.60679112 2024-05-17,05:05:12.000,138,11042678,13405,0,1715922311,13041.71200485,68.76630701999966,53491.54390704001 2024-05-17,05:05:13.000,138,11042671,13725,0,1715922312,13041.74568639999,68.74515963000158,53491.62775248 2024-05-17,05:05:14.000,138,11042658,13405,0,1715922313,13041.77263164,68.71696311000414,53491.62076536001 2024-05-17,05:05:15.000,138,11042664,13685,0,1715922314,13041.82652211999,68.70286484999815,53491.697623680004 2024-05-17,05:05:16.000,138,11042607,13325,0,1715922315,13041.887148909991,68.66761920000135,53491.697623680004 2024-05-17,05:05:17.000,138,11042614,13205,0,1715922316,13041.974720940001,68.67466833000071,53491.80941760001 2024-05-17,05:05:18.000,138,11042665,13245,0,1715922317,13042.021875109996,68.660570070002,53491.80941760001 2024-05-17,05:05:19.000,138,11042622,13365,0,1715922318,13042.129656069992,68.60417702999985,53491.90025016 2024-05-17,05:05:20.000,138,11042638,13445,0,1715922319,13042.136392380002,68.59007877000113,53491.92819864001 2024-05-17,05:05:21.000,138,11042671,13565,0,1715922320,13042.237437030002,68.6112261599992,53491.96313424 2024-05-17,05:05:22.000,138,11042659,13405,0,1715922321,13042.271118579993,68.57598051000241,53491.97710848001 2024-05-17,05:05:23.000,138,11042648,13365,0,1715922322,13042.365426919998,68.55483312000433,53492.0190312 2024-05-17,05:05:24.000,138,11042625,13165,0,1715922323,13042.385635849998,68.52663659999962,53492.02601832001 2024-05-17,05:05:25.000,138,11042651,13205,0,1715922324,13042.486680499998,68.53368572999898,53492.10986376 2024-05-17,05:05:26.000,138,11042631,13125,0,1715922325,13042.547307289999,68.47024356000475,53492.06095392 2024-05-17,05:05:27.000,138,11042675,13645,0,1715922326,13042.601197769989,68.4772926900041,53492.16576072001 2024-05-17,05:05:28.000,138,11042654,13365,0,1715922327,13042.66182455999,68.49139095000282,53492.23563192 2024-05-17,05:05:29.000,138,11042628,13125,0,1715922328,13042.756132899995,68.50548921000154,53492.270567520005 2024-05-17,05:05:30.000,138,11042628,13165,0,1715922329,13042.80328706999,68.4772926900041,53492.27755464 2024-05-17,05:05:31.000,138,11042630,13525,0,1715922330,13042.87065017,68.4772926900041,53492.368387200004 2024-05-17,05:05:32.000,138,11042621,13685,0,1715922331,13042.92454064999,68.48434182000346,53492.35441296 2024-05-17,05:05:33.000,138,11042577,13285,0,1715922332,13042.99190375,68.4490961699994,53492.51511672 2024-05-17,05:05:34.000,138,11042604,13565,0,1715922333,13043.11315733,68.44204704000003,53492.508129600006 2024-05-17,05:05:35.000,138,11042628,13365,0,1715922334,13043.079475779996,68.43499791000067,53492.56402656 2024-05-17,05:05:36.000,138,11042618,13285,0,1715922335,13043.160311499996,68.4490961699994,53492.63389776 2024-05-17,05:05:37.000,138,11042628,13405,0,1715922336,13043.173784120001,68.39975226000388,53492.654859120004 2024-05-17,05:05:38.000,138,11042614,13445,0,1715922337,13043.254619840001,68.39270313000452,53492.74569168001 2024-05-17,05:05:39.000,138,11042590,13525,0,1715922338,13043.288301389992,68.37860486999853,53492.81556288001 2024-05-17,05:05:40.000,138,11042625,13525,0,1715922339,13043.389346039992,68.36450660999981,53492.8574856 2024-05-17,05:05:41.000,138,11042633,13525,0,1715922340,13043.449972829992,68.35745748000045,53492.86447272001 2024-05-17,05:05:42.000,138,11042557,12925,0,1715922341,13043.456709140002,68.35040835000109,53492.941331040005 2024-05-17,05:05:43.000,138,11042626,13405,0,1715922342,13043.429763899992,68.30811356999766,53493.02517648 2024-05-17,05:05:44.000,138,11042555,13605,0,1715922343,13043.517335930002,68.32926096000301,53493.0670992 2024-05-17,05:05:45.000,138,11042630,13525,0,1715922344,13043.557753790003,68.28696617999958,53493.12998328001 2024-05-17,05:05:46.000,138,11042607,13685,0,1715922345,13043.571226409993,68.29401530999894,53493.206841600004 2024-05-17,05:05:47.000,138,11042634,13445,0,1715922346,13043.625116889998,68.3010644399983,53493.29068704 2024-05-17,05:05:48.000,138,11042670,13525,0,1715922347,13043.604907959998,68.24467140000343,53493.3116484 2024-05-17,05:05:49.000,138,11042626,13525,0,1715922348,13043.638589509988,68.25172053000279,53493.43042944 2024-05-17,05:05:50.000,138,11042582,13405,0,1715922349,13043.652062129993,68.18122923000192,53493.43042944 2024-05-17,05:05:51.000,138,11042637,13645,0,1715922350,13043.638589509988,68.18122923000192,53493.50728776001 2024-05-17,05:05:52.000,138,11042598,13285,0,1715922351,13043.665534749998,68.18827836000128,53493.53523624001 2024-05-17,05:05:53.000,138,11042661,13605,0,1715922352,13043.631853199993,68.13188531999913,53493.59812032 2024-05-17,05:05:54.000,138,11042651,13325,0,1715922353,13043.625116889998,68.10368880000169,53493.65401728001 2024-05-17,05:05:55.000,138,11042655,13405,0,1715922354,13043.638589509988,68.11073793000105,53493.72388848001 2024-05-17,05:05:56.000,138,11042622,13125,0,1715922355,13043.598171649988,68.07549228000426,53493.74484984 2024-05-17,05:05:57.000,138,11042633,13285,0,1715922356,13043.577962719988,68.01205011000275,53493.779785440005 2024-05-17,05:05:58.000,138,11042648,13485,0,1715922357,13043.530808549993,68.01205011000275,53493.8356824 2024-05-17,05:05:59.000,138,11042642,13525,0,1715922358,13043.503863309998,67.98385358999803,53493.86363088 2024-05-17,05:06:00.000,138,11042643,13325,0,1715922359,13043.476918070002,67.92746055000316,53493.92651496 2024-05-17,05:06:01.000,138,11042622,13085,0,1715922360,13043.396082350002,67.90631315999781,53493.94048920001 2024-05-17,05:06:02.000,138,11042644,13765,0,1715922361,13043.375873420002,67.87811664000037,53494.05927024001 2024-05-17,05:06:03.000,138,11042615,13565,0,1715922362,13043.335455560002,67.87106751000101,53494.10119296 2024-05-17,05:06:04.000,138,11042633,13365,0,1715922363,13043.274828770001,67.84992012000293,53494.1501028 2024-05-17,05:06:05.000,138,11042632,13605,0,1715922364,13043.241147219996,67.82877273000486,53494.17805128001 2024-05-17,05:06:06.000,138,11042690,13925,0,1715922365,13043.160311499996,67.78647795000143,53494.1501028 2024-05-17,05:06:07.000,138,11042638,13645,0,1715922366,13043.106421019991,67.73713403999864,53494.212986880004 2024-05-17,05:06:08.000,138,11042627,13525,0,1715922367,13043.018848989996,67.75123230000463,53494.24093536 2024-05-17,05:06:09.000,138,11042668,13085,0,1715922368,13042.96495850999,67.76533056000335,53494.352729280006 2024-05-17,05:06:10.000,138,11042579,13285,0,1715922369,13042.88412278999,67.68074100000376,53494.26888384 2024-05-17,05:06:11.000,138,11042685,13605,0,1715922370,13042.756132899995,67.70188839000184,53494.41561336 2024-05-17,05:06:12.000,138,11042658,13565,0,1715922371,13042.668560869999,67.62434796000161,53494.34574216001 2024-05-17,05:06:13.000,138,11042587,13445,0,1715922372,13042.587725149999,67.60320057000354,53494.450548960005 2024-05-17,05:06:14.000,138,11042648,13285,0,1715922373,13042.554043599994,67.58205317999818,53494.47151032001 2024-05-17,05:06:15.000,138,11042649,13565,0,1715922374,13042.493416809994,67.55385666000075,53494.499458800005 2024-05-17,05:06:16.000,138,11042634,13885,0,1715922375,13042.378899539988,67.51861101000395,53494.47849744 2024-05-17,05:06:17.000,138,11042630,13285,0,1715922376,13042.311536439993,67.45516884000244,53494.548368640004 2024-05-17,05:06:18.000,138,11042641,13245,0,1715922377,13042.210491789992,67.41287405999901,53494.59727848 2024-05-17,05:06:19.000,138,11042657,13765,0,1715922378,13042.116183450002,67.41992318999837,53494.58330424 2024-05-17,05:06:20.000,138,11042643,13605,0,1715922379,13042.015138800001,67.38467754000158,53494.61125272001 2024-05-17,05:06:21.000,138,11042606,13605,0,1715922380,13041.900621529996,67.38467754000158,53494.667149680005 2024-05-17,05:06:22.000,138,11042682,13245,0,1715922381,13041.779367949996,67.39172667000093,53494.63221408 2024-05-17,05:06:23.000,138,11042679,13525,0,1715922382,13041.69179592,67.31418624000071,53494.64618832 2024-05-17,05:06:24.000,138,11042636,13565,0,1715922383,13041.597487579995,67.30008798000199,53494.68112392001 2024-05-17,05:06:25.000,138,11042664,13925,0,1715922384,13041.50317923999,67.2507440699992,53494.63221408 2024-05-17,05:06:26.000,138,11042664,13525,0,1715922385,13041.40213458999,67.23664581000048,53494.6741368 2024-05-17,05:06:27.000,138,11042664,13605,0,1715922386,13041.294353629994,67.25779319999856,53494.70208528 2024-05-17,05:06:28.000,138,11042669,13765,0,1715922387,13041.253935769993,67.22959668000112,53494.68112392001 2024-05-17,05:06:29.000,138,11042639,13645,0,1715922388,13041.112473259993,67.22254755000176,53494.73003376001 2024-05-17,05:06:30.000,138,11042666,13325,0,1715922389,13041.058582780002,67.19435103000433,53494.70907240001 2024-05-17,05:06:31.000,138,11042658,13845,0,1715922390,13040.903647649997,67.18025276999833,53494.716059520004 2024-05-17,05:06:32.000,138,11042705,13485,0,1715922391,13040.836284550001,67.19435103000433,53494.75798224001 2024-05-17,05:06:33.000,138,11042684,13285,0,1715922392,13040.795866690001,67.20844929000305,53494.737020880006 2024-05-17,05:06:34.000,138,11042690,13405,0,1715922393,13040.69482204,67.18730189999769,53494.75798224001 2024-05-17,05:06:35.000,138,11042613,13125,0,1715922394,13040.58704107999,67.1168106000041,53494.77894360001 2024-05-17,05:06:36.000,138,11042649,13405,0,1715922395,13040.479260119995,67.12385973000346,53494.77195648 2024-05-17,05:06:37.000,138,11042681,13685,0,1715922396,13040.45231488,67.08156495000003,53494.737020880006 2024-05-17,05:06:38.000,138,11042673,13525,0,1715922397,13040.34453391999,67.13090886000282,53494.737020880006 2024-05-17,05:06:39.000,138,11042629,13565,0,1715922398,13040.26369819999,67.09566320999875,53494.73003376001 2024-05-17,05:06:40.000,138,11042663,13725,0,1715922399,13040.216544029994,67.07451582000067,53494.73003376001 2024-05-17,05:06:41.000,138,11042591,13565,0,1715922400,13040.115499379994,67.06746669000131,53494.69509816 2024-05-17,05:06:42.000,138,11042650,13525,0,1715922401,13040.034663659993,67.08861407999939,53494.667149680005 2024-05-17,05:06:43.000,138,11042702,13405,0,1715922402,13039.980773179988,67.03222104000452,53494.72304664 2024-05-17,05:06:44.000,138,11042680,13125,0,1715922403,13039.913410079993,67.01812277999852,53494.688111040006 2024-05-17,05:06:45.000,138,11042668,13125,0,1715922404,13039.879728530002,66.98287713000173,53494.72304664 2024-05-17,05:06:46.000,138,11042626,13885,0,1715922405,13039.832574359993,66.97582800000237,53494.716059520004 2024-05-17,05:06:47.000,138,11042676,13445,0,1715922406,13039.812365429992,66.99697539000044,53494.72304664 2024-05-17,05:06:48.000,138,11042640,13525,0,1715922407,13039.711320779992,66.95468061000429,53494.68112392001 2024-05-17,05:06:49.000,138,11042669,13285,0,1715922408,13039.691111849992,66.91943496000022,53494.688111040006 2024-05-17,05:06:50.000,138,11042686,13445,0,1715922409,13039.664166609997,66.88418931000342,53494.65317544 2024-05-17,05:06:51.000,138,11042663,13285,0,1715922410,13039.569858269992,66.89123844000278,53494.63920120001 2024-05-17,05:06:52.000,138,11042646,13605,0,1715922411,13039.509231479991,66.86304191999807,53494.61125272001 2024-05-17,05:06:53.000,138,11042688,13845,0,1715922412,13039.515967790001,66.84894365999935,53494.618239840005 2024-05-17,05:06:54.000,138,11042596,13965,0,1715922413,13039.441868379996,66.78550148999784,53494.56234288001 2024-05-17,05:06:55.000,138,11042694,13765,0,1715922414,13039.40818682999,66.78550148999784,53494.58330424 2024-05-17,05:06:56.000,138,11042700,13405,0,1715922415,13039.34756003999,66.75025584000105,53494.59029136001 2024-05-17,05:06:57.000,138,11042651,13565,0,1715922416,13039.340823729995,66.6938627999989,53494.5343944 2024-05-17,05:06:58.000,138,11042684,13565,0,1715922417,13039.27346063,66.67271541000082,53494.520420160006 2024-05-17,05:06:59.000,138,11042677,13605,0,1715922418,13039.31387849,66.64451889000338,53494.6042656 2024-05-17,05:07:00.000,138,11042685,13725,0,1715922419,13039.280196939995,66.64451889000338,53494.5343944 2024-05-17,05:07:01.000,138,11042669,13325,0,1715922420,13039.26672431999,66.60927323999931,53494.520420160006 2024-05-17,05:07:02.000,138,11042653,13525,0,1715922421,13039.24651538999,66.62337149999803,53494.52740728 2024-05-17,05:07:03.000,138,11042657,13525,0,1715922422,13039.19262491,66.58107672000187,53494.50644592 2024-05-17,05:07:04.000,138,11042670,13125,0,1715922423,13039.19262491,66.5599293300038,53494.48548456 2024-05-17,05:07:05.000,138,11042675,13525,0,1715922424,13039.18588859999,66.52468367999973,53494.50644592 2024-05-17,05:07:06.000,138,11042681,13165,0,1715922425,13039.16567966999,66.46124150999822,53494.47151032001 2024-05-17,05:07:07.000,138,11042667,12965,0,1715922426,13039.17241598,66.46829064000485,53494.43657472 2024-05-17,05:07:08.000,138,11042677,13325,0,1715922427,13039.14547073999,66.39075021000463,53494.45753608 2024-05-17,05:07:09.000,138,11042661,13125,0,1715922428,13039.16567966999,66.4118976000027,53494.44356184001 2024-05-17,05:07:10.000,138,11042658,13205,0,1715922429,13039.17241598,66.34140630000184,53494.38766488 2024-05-17,05:07:11.000,138,11042656,13725,0,1715922430,13039.17241598,66.32025891000376,53494.41561336 2024-05-17,05:07:12.000,138,11042619,13325,0,1715922431,13039.14547073999,66.3132097800044,53494.41561336 2024-05-17,05:07:13.000,138,11042611,13205,0,1715922432,13039.199361219995,66.27796413000033,53494.380677760004 2024-05-17,05:07:14.000,138,11042645,13765,0,1715922433,13039.19262491,66.23566935000417,53494.37369064001 2024-05-17,05:07:15.000,138,11042686,13765,0,1715922434,13039.21283384,66.17222718000266,53494.34574216001 2024-05-17,05:07:16.000,138,11042671,13365,0,1715922435,13039.26672431999,66.12993239999923,53494.36670352 2024-05-17,05:07:17.000,138,11042673,13085,0,1715922436,13039.27346063,66.12993239999923,53494.36670352 2024-05-17,05:07:18.000,138,11042685,13565,0,1715922437,13039.259988009995,66.10878501000116,53494.36670352 2024-05-17,05:07:19.000,138,11042653,13405,0,1715922438,13039.30714217999,66.09468675000244,53494.401639120006 2024-05-17,05:07:20.000,138,11042637,13365,0,1715922439,13039.320614799995,66.1017358800018,53494.401639120006 2024-05-17,05:07:21.000,138,11042694,13445,0,1715922440,13039.340823729995,66.05944109999837,53494.37369064001 2024-05-17,05:07:22.000,138,11042663,13445,0,1715922441,13039.34756003999,66.05239196999901,53494.41561336 2024-05-17,05:07:23.000,138,11042671,13285,0,1715922442,13039.40818682999,65.98894980000478,53494.380677760004 2024-05-17,05:07:24.000,138,11042672,12925,0,1715922443,13039.41492314,65.99599893000413,53494.33875504 2024-05-17,05:07:25.000,138,11042682,13205,0,1715922444,13039.462077309996,65.96075328000006,53494.32478080001 2024-05-17,05:07:26.000,138,11042701,13245,0,1715922445,13039.468813619991,65.9537041500007,53494.36670352 2024-05-17,05:07:27.000,138,11042695,13365,0,1715922446,13039.495758860001,65.94665502000134,53494.380677760004 2024-05-17,05:07:28.000,138,11042694,13165,0,1715922447,13039.536176720001,65.88321284999984,53494.3597164 2024-05-17,05:07:29.000,138,11042685,13245,0,1715922448,13039.542913029996,65.96075328000006,53494.36670352 2024-05-17,05:07:30.000,138,11042679,13405,0,1715922449,13039.549649339991,65.91140937000455,53494.31779368 2024-05-17,05:07:31.000,138,11042692,13325,0,1715922450,13039.556385650001,65.8902619799992,53494.30381944001 2024-05-17,05:07:32.000,138,11042661,13525,0,1715922451,13039.603539819997,65.84091807000368,53494.2898452 2024-05-17,05:07:33.000,138,11042663,13525,0,1715922452,13039.637221370001,65.84796720000304,53494.29683232 2024-05-17,05:07:34.000,138,11042698,13565,0,1715922453,13039.664166609997,65.80567241999961,53494.32478080001 2024-05-17,05:07:35.000,138,11042649,13285,0,1715922454,13039.684375539997,65.79157416000089,53494.31779368 2024-05-17,05:07:36.000,138,11042688,13485,0,1715922455,13039.691111849992,65.79157416000089,53494.27587096001 2024-05-17,05:07:37.000,138,11042633,13325,0,1715922456,13039.697848160002,65.79862329000025,53494.27587096001 2024-05-17,05:07:38.000,138,11042668,13445,0,1715922457,13039.724793399997,65.78452503000153,53494.29683232 2024-05-17,05:07:39.000,138,11042663,13285,0,1715922458,13039.724793399997,65.74927938000474,53494.27587096001 2024-05-17,05:07:40.000,138,11042680,13765,0,1715922459,13039.738266020002,65.72813198999938,53494.27587096001 2024-05-17,05:07:41.000,138,11042712,13325,0,1715922460,13039.745002329997,65.7563285100041,53494.331767920004 2024-05-17,05:07:42.000,138,11042679,14005,0,1715922461,13039.778683880002,65.71403373000066,53494.25490960001 2024-05-17,05:07:43.000,138,11042653,13445,0,1715922462,13039.724793399997,65.7069846000013,53494.30381944001 2024-05-17,05:07:44.000,138,11042647,13325,0,1715922463,13039.745002329997,65.67878808000387,53494.24093536 2024-05-17,05:07:45.000,138,11042726,13245,0,1715922464,13039.731529709992,65.6435424299998,53494.26189672 2024-05-17,05:07:46.000,138,11042677,13565,0,1715922465,13039.758474950002,65.63649330000044,53494.2898452 2024-05-17,05:07:47.000,138,11042664,13645,0,1715922466,13039.684375539997,65.62944417000108,53494.2898452 2024-05-17,05:07:48.000,138,11042688,13485,0,1715922467,13039.724793399997,65.62239504000172,53494.30381944001 2024-05-17,05:07:49.000,138,11042673,13765,0,1715922468,13039.711320779992,65.608296780003,53494.27587096001 2024-05-17,05:07:50.000,138,11042692,13325,0,1715922469,13039.664166609997,65.60124765000364,53494.20599976001 2024-05-17,05:07:51.000,138,11042682,13405,0,1715922470,13039.650693989992,65.57305112999893,53494.19202552 2024-05-17,05:07:52.000,138,11042642,13285,0,1715922471,13039.617012440001,65.53780548000213,53494.26189672 2024-05-17,05:07:53.000,138,11042639,13365,0,1715922472,13039.596803510001,65.5448546100015,53494.19901264 2024-05-17,05:07:54.000,138,11042661,13325,0,1715922473,13039.576594580001,65.55190374000085,53494.24093536 2024-05-17,05:07:55.000,138,11042644,13365,0,1715922474,13039.563121959996,65.51665809000406,53494.19901264 2024-05-17,05:07:56.000,138,11042650,13605,0,1715922475,13039.522704099996,65.51665809000406,53494.13612856001 2024-05-17,05:07:57.000,138,11042619,13645,0,1715922476,13039.522704099996,65.51665809000406,53494.1501028 2024-05-17,05:07:58.000,138,11042632,13565,0,1715922477,13039.455341,65.53075635000278,53494.14311568 2024-05-17,05:07:59.000,138,11042658,13605,0,1715922478,13039.428395759991,65.5096089600047,53494.066257360006 2024-05-17,05:08:00.000,138,11042651,13445,0,1715922479,13039.41492314,65.53780548000213,53494.10818008001 2024-05-17,05:08:01.000,138,11042679,13245,0,1715922480,13039.401450519996,65.50255982999806,53494.066257360006 2024-05-17,05:08:02.000,138,11042644,13245,0,1715922481,13039.33408742,65.50255982999806,53494.045296000004 2024-05-17,05:08:03.000,138,11042645,13485,0,1715922482,13039.27346063,65.5096089600047,53494.01036040001 2024-05-17,05:08:04.000,138,11042595,13565,0,1715922483,13039.259988009995,65.51665809000406,53494.02433464 2024-05-17,05:08:05.000,138,11042635,13565,0,1715922484,13039.20609752999,65.48141243999999,53493.96843768001 2024-05-17,05:08:06.000,138,11042667,13245,0,1715922485,13039.199361219995,65.52370722000342,53493.898566480006 2024-05-17,05:08:07.000,138,11042645,13205,0,1715922486,13039.17241598,65.53780548000213,53493.88459224 2024-05-17,05:08:08.000,138,11042664,13565,0,1715922487,13039.19262491,65.53075635000278,53493.89157936001 2024-05-17,05:08:09.000,138,11042658,13245,0,1715922488,13039.199361219995,65.58714938999765,53493.849656640006 2024-05-17,05:08:10.000,138,11042676,13445,0,1715922489,13039.138734429995,65.57305112999893,53493.80773392 2024-05-17,05:08:11.000,138,11042709,13445,0,1715922490,13039.17241598,65.59419852000428,53493.88459224 2024-05-17,05:08:12.000,138,11042619,13605,0,1715922491,13039.11178919,65.59419852000428,53493.84266952001 2024-05-17,05:08:13.000,138,11042618,13285,0,1715922492,13039.138734429995,65.62239504000172,53493.79375968 2024-05-17,05:08:14.000,138,11042633,13245,0,1715922493,13039.14547073999,65.63649330000044,53493.779785440005 2024-05-17,05:08:15.000,138,11042597,13245,0,1715922494,13039.13199812,65.65059155999916,53493.73786272 2024-05-17,05:08:16.000,138,11042658,13565,0,1715922495,13039.12526180999,65.63649330000044,53493.72388848001 2024-05-17,05:08:17.000,138,11042593,13245,0,1715922496,13039.15220705,65.66468981999788,53493.68895288 2024-05-17,05:08:18.000,138,11042652,13165,0,1715922497,13039.10505287999,65.67173895000451,53493.681965760006 2024-05-17,05:08:19.000,138,11042587,13605,0,1715922498,13039.12526180999,65.66468981999788,53493.612094560005 2024-05-17,05:08:20.000,138,11042662,13045,0,1715922499,13039.16567966999,65.68583721000323,53493.60510744001 2024-05-17,05:08:21.000,138,11042633,13765,0,1715922500,13039.138734429995,65.6435424299998,53493.5911332 2024-05-17,05:08:22.000,138,11042651,13405,0,1715922501,13039.18588859999,65.67173895000451,53493.52824912 2024-05-17,05:08:23.000,138,11042574,13525,0,1715922502,13039.19262491,65.67173895000451,53493.47235216 2024-05-17,05:08:24.000,138,11042696,13125,0,1715922503,13039.199361219995,65.72108286000002,53493.45837792 2024-05-17,05:08:25.000,138,11042651,13445,0,1715922504,13039.22630645999,65.77747590000217,53493.38850672001 2024-05-17,05:08:26.000,138,11042722,13205,0,1715922505,13039.21283384,65.77747590000217,53493.38850672001 2024-05-17,05:08:27.000,138,11042623,13525,0,1715922506,13039.2532517,65.82681980999769,53493.36055824 2024-05-17,05:08:28.000,138,11042613,13765,0,1715922507,13039.22630645999,65.78452503000153,53493.29767416001 2024-05-17,05:08:29.000,138,11042627,13685,0,1715922508,13039.29366956,65.83386894000432,53493.3116484 2024-05-17,05:08:30.000,138,11042641,13645,0,1715922509,13039.340823729995,65.84796720000304,53493.22081584001 2024-05-17,05:08:31.000,138,11042657,13405,0,1715922510,13039.32735110999,65.91845850000391,53493.24876432001 2024-05-17,05:08:32.000,138,11042630,13085,0,1715922511,13039.361032659996,65.93960589000199,53493.16491888 2024-05-17,05:08:33.000,138,11042657,13445,0,1715922512,13039.37450528,65.96075328000006,53493.08806056 2024-05-17,05:08:34.000,138,11042633,13405,0,1715922513,13039.37450528,65.97485153999878,53493.08806056 2024-05-17,05:08:35.000,138,11042591,13565,0,1715922514,13039.40818682999,66.02419545000157,53493.03216360001 2024-05-17,05:08:36.000,138,11042665,13565,0,1715922515,13039.448604689991,66.01009719000285,53493.03216360001 2024-05-17,05:08:37.000,138,11042635,13685,0,1715922516,13039.455341,66.06649022999773,53493.00421512001 2024-05-17,05:08:38.000,138,11042625,13085,0,1715922517,13039.468813619991,66.14403065999795,53492.94831816 2024-05-17,05:08:39.000,138,11042617,13525,0,1715922518,13039.47554993,66.15107979000459,53492.9273568 2024-05-17,05:08:40.000,138,11042628,13405,0,1715922519,13039.529440409991,66.2004237000001,53492.871459840004 2024-05-17,05:08:41.000,138,11042620,13165,0,1715922520,13039.47554993,66.21452195999882,53492.843511360006 2024-05-17,05:08:42.000,138,11042692,13765,0,1715922521,13039.47554993,66.24271848000353,53492.76665304001 2024-05-17,05:08:43.000,138,11042639,13565,0,1715922522,13039.515967790001,66.29206238999905,53492.773640160005 2024-05-17,05:08:44.000,138,11042579,13445,0,1715922523,13039.529440409991,66.32730804000312,53492.80857576 2024-05-17,05:08:45.000,138,11042660,13565,0,1715922524,13039.549649339991,66.39075021000463,53492.66184624 2024-05-17,05:08:46.000,138,11042677,13245,0,1715922525,13039.590067199992,66.39779934000398,53492.64787200001 2024-05-17,05:08:47.000,138,11042645,13285,0,1715922526,13039.590067199992,66.4471432499995,53492.66184624 2024-05-17,05:08:48.000,138,11042635,13365,0,1715922527,13039.630485059992,66.50353629000165,53492.66883336001 2024-05-17,05:08:49.000,138,11042662,13085,0,1715922528,13039.596803510001,66.53878193999844,53492.557039440006 2024-05-17,05:08:50.000,138,11042707,13205,0,1715922529,13039.643957679997,66.56697846000316,53492.59896216001 2024-05-17,05:08:51.000,138,11042655,13525,0,1715922530,13039.637221370001,66.59517498000059,53492.536078080004 2024-05-17,05:08:52.000,138,11042642,13245,0,1715922531,13039.630485059992,66.63042063000466,53492.50114248001 2024-05-17,05:08:53.000,138,11042675,13365,0,1715922532,13039.610276129992,66.67271541000082,53492.473194 2024-05-17,05:08:54.000,138,11042591,13205,0,1715922533,13039.623748749997,66.73615758000233,53492.45921976001 2024-05-17,05:08:55.000,138,11042690,13125,0,1715922534,13039.670902919992,66.8066488800032,53492.41729704 2024-05-17,05:08:56.000,138,11042647,13325,0,1715922535,13039.637221370001,66.82779627000127,53492.4033228 2024-05-17,05:08:57.000,138,11042592,13445,0,1715922536,13039.643957679997,66.87714018000406,53492.37537432 2024-05-17,05:08:58.000,138,11042618,13765,0,1715922537,13039.650693989992,66.89123844000278,53492.38236144001 2024-05-17,05:08:59.000,138,11042670,13525,0,1715922538,13039.691111849992,66.96172974000365,53492.35441296 2024-05-17,05:09:00.000,138,11042660,13325,0,1715922539,13039.684375539997,66.97582800000237,53492.35441296 2024-05-17,05:09:01.000,138,11042631,13325,0,1715922540,13039.691111849992,67.0040245199998,53492.29152888001 2024-05-17,05:09:02.000,138,11042642,13445,0,1715922541,13039.677639230002,67.08156495000003,53492.270567520005 2024-05-17,05:09:03.000,138,11042684,13285,0,1715922542,13039.643957679997,67.08156495000003,53492.270567520005 2024-05-17,05:09:04.000,138,11042647,13245,0,1715922543,13039.664166609997,67.13090886000282,53492.29152888001 2024-05-17,05:09:05.000,138,11042676,13285,0,1715922544,13039.691111849992,67.18025276999833,53492.25659328 2024-05-17,05:09:06.000,138,11042657,13325,0,1715922545,13039.677639230002,67.24369493999984,53492.23563192 2024-05-17,05:09:07.000,138,11042645,13165,0,1715922546,13039.670902919992,67.27189146000455,53492.221657680006 2024-05-17,05:09:08.000,138,11042580,13765,0,1715922547,13039.670902919992,67.30713711000135,53492.17973496 2024-05-17,05:09:09.000,138,11042636,13445,0,1715922548,13039.650693989992,67.3635301500035,53492.10986376 2024-05-17,05:09:10.000,138,11042650,13365,0,1715922549,13039.650693989992,67.40582492999965,53492.14479936001 2024-05-17,05:09:11.000,138,11042634,13405,0,1715922550,13039.670902919992,67.44811971000308,53492.13082512 2024-05-17,05:09:12.000,138,11042642,13245,0,1715922551,13039.596803510001,67.48336535999988,53492.053966800006 2024-05-17,05:09:13.000,138,11042630,13485,0,1715922552,13039.590067199992,67.4974636199986,53492.09588952001 2024-05-17,05:09:14.000,138,11042644,13365,0,1715922553,13039.603539819997,67.51156188000459,53492.06794104 2024-05-17,05:09:15.000,138,11042674,13445,0,1715922554,13039.576594580001,67.58910231000482,53492.06794104 2024-05-17,05:09:16.000,138,11042656,13485,0,1715922555,13039.596803510001,67.60320057000354,53492.02601832001 2024-05-17,05:09:17.000,138,11042621,13405,0,1715922556,13039.563121959996,67.68779013000312,53492.005056960006 2024-05-17,05:09:18.000,138,11042596,13405,0,1715922557,13039.583330889996,67.72303577999992,53492.0190312 2024-05-17,05:09:19.000,138,11042633,13765,0,1715922558,13039.556385650001,67.73713403999864,53491.97710848001 2024-05-17,05:09:20.000,138,11042645,13525,0,1715922559,13039.529440409991,67.76533056000335,53491.99806984001 2024-05-17,05:09:21.000,138,11042684,13565,0,1715922560,13039.515967790001,67.83582186000422,53491.984095600004 2024-05-17,05:09:22.000,138,11042663,13645,0,1715922561,13039.495758860001,67.89221489999909,53491.90025016 2024-05-17,05:09:23.000,138,11042673,13685,0,1715922562,13039.462077309996,67.90631315999781,53491.95614712001 2024-05-17,05:09:24.000,138,11042665,13365,0,1715922563,13039.441868379996,67.94860794000124,53491.94217288 2024-05-17,05:09:25.000,138,11042706,13645,0,1715922564,13039.468813619991,68.00500098000339,53491.984095600004 2024-05-17,05:09:26.000,138,11042637,13485,0,1715922565,13039.462077309996,68.0684431500049,53491.92121152 2024-05-17,05:09:27.000,138,11042620,13405,0,1715922566,13039.401450519996,68.09663967000233,53491.87928880001 2024-05-17,05:09:28.000,138,11042629,13525,0,1715922567,13039.39471421,68.16008184000384,53491.85832744001 2024-05-17,05:09:29.000,138,11042667,13445,0,1715922568,13039.32735110999,68.19532749000064,53491.83037896001 2024-05-17,05:09:30.000,138,11042650,13325,0,1715922569,13039.29366956,68.25172053000279,53491.816404720004 2024-05-17,05:09:31.000,138,11042656,13565,0,1715922570,13039.26672431999,68.28696617999958,53491.837366080006 2024-05-17,05:09:32.000,138,11042667,13325,0,1715922571,13039.239779079995,68.33631009000237,53491.80243048 2024-05-17,05:09:33.000,138,11042631,13485,0,1715922572,13039.219570149995,68.39975226000388,53491.816404720004 2024-05-17,05:09:34.000,138,11042727,13365,0,1715922573,13039.179152289995,68.4490961699994,53491.774482 2024-05-17,05:09:35.000,138,11042662,13845,0,1715922574,13039.17241598,68.54073485999834,53491.767494880005 2024-05-17,05:09:36.000,138,11042693,13365,0,1715922575,13039.118525499995,68.57598051000241,53491.73954640001 2024-05-17,05:09:37.000,138,11042688,13405,0,1715922576,13039.078107639994,68.65352094000264,53491.73255928 2024-05-17,05:09:38.000,138,11042646,13685,0,1715922577,13039.057898709994,68.71696311000414,53491.76050776001 2024-05-17,05:09:39.000,138,11042675,13165,0,1715922578,13039.00400822999,68.80155267000373,53491.69063656001 2024-05-17,05:09:40.000,138,11042679,13765,0,1715922579,13038.970326679999,68.83679832000053,53491.73255928 2024-05-17,05:09:41.000,138,11042714,13685,0,1715922580,13038.970326679999,68.89319136000267,53491.697623680004 2024-05-17,05:09:42.000,138,11042691,13565,0,1715922581,13038.929908819999,68.97778092000226,53491.68364944 2024-05-17,05:09:43.000,138,11042670,13445,0,1715922582,13038.862545719989,69.01302656999906,53491.66268808001 2024-05-17,05:09:44.000,138,11042653,13725,0,1715922583,13038.876018339994,69.06237048000185,53491.69063656001 2024-05-17,05:09:45.000,138,11042639,13205,0,1715922584,13038.795182619993,69.11171439000464,53491.68364944 2024-05-17,05:09:46.000,138,11042645,13205,0,1715922585,13038.748028449998,69.16105830000015,53491.62775248 2024-05-17,05:09:47.000,138,11042656,13365,0,1715922586,13038.727819519998,69.29499177000253,53491.62775248 2024-05-17,05:09:48.000,138,11042679,13565,0,1715922587,13038.687401659998,69.3161391600006,53491.62076536001 2024-05-17,05:09:49.000,138,11042718,13245,0,1715922588,13038.633511179993,69.39367959000083,53491.65570096 2024-05-17,05:09:50.000,138,11042659,13525,0,1715922589,13038.606565939997,69.4148269799989,53491.60679112 2024-05-17,05:09:51.000,138,11042718,13325,0,1715922590,13038.539202840002,69.52056393000385,53491.59281688001 2024-05-17,05:09:52.000,138,11042683,13485,0,1715922591,13038.539202840002,69.57695696999872,53491.599804000005 2024-05-17,05:09:53.000,138,11042618,13645,0,1715922592,13038.471839739992,69.57695696999872,53491.62076536001 2024-05-17,05:09:54.000,138,11042675,13605,0,1715922593,13038.485312359997,69.65449739999895,53491.59281688001 2024-05-17,05:09:55.000,138,11042654,13525,0,1715922594,13038.424685569997,69.74613608999789,53491.60679112 2024-05-17,05:09:56.000,138,11042670,13885,0,1715922595,13038.397740330001,69.78843087000132,53491.66268808001 2024-05-17,05:09:57.000,138,11042700,13445,0,1715922596,13038.370795089992,69.85187304000283,53491.59281688001 2024-05-17,05:09:58.000,138,11042654,13405,0,1715922597,13038.310168299991,69.88006956000027,53491.62076536001 2024-05-17,05:09:59.000,138,11042676,13365,0,1715922598,13038.276486750001,69.95760999000049,53491.65570096 2024-05-17,05:10:00.000,138,11042660,13125,0,1715922599,13038.249541509991,70.02810129000136,53491.66268808001 2024-05-17,05:10:01.000,138,11042636,13005,0,1715922600,13038.21585996,70.09859259000223,53491.62076536001 2024-05-17,05:10:02.000,138,11042669,13405,0,1715922601,13038.19565103,70.19023128000117,53491.67666232 2024-05-17,05:10:03.000,138,11042734,13725,0,1715922602,13038.1754421,70.20432953999989,53491.697623680004 2024-05-17,05:10:04.000,138,11042670,13325,0,1715922603,13038.141760549996,70.28186997000012,53491.648713840004 2024-05-17,05:10:05.000,138,11042682,13565,0,1715922604,13038.15523317,70.32416475000355,53491.65570096 2024-05-17,05:10:06.000,138,11042645,13405,0,1715922605,13038.10807899999,70.39465605000441,53491.65570096 2024-05-17,05:10:07.000,138,11042698,13525,0,1715922606,13038.06766113999,70.44399995999993,53491.65570096 2024-05-17,05:10:08.000,138,11042696,13405,0,1715922607,13038.08787006999,70.53563864999887,53491.697623680004 2024-05-17,05:10:09.000,138,11042685,13645,0,1715922608,13038.03397959,70.59908082000038,53491.71159792001 2024-05-17,05:10:10.000,138,11042652,13525,0,1715922609,13038.07439745,70.69071950999933,53491.73954640001 2024-05-17,05:10:11.000,138,11042632,13245,0,1715922610,13038.07439745,70.74711255000148,53491.79544336 2024-05-17,05:10:12.000,138,11042678,13245,0,1715922611,13038.05418852,70.81760385000234,53491.767494880005 2024-05-17,05:10:13.000,138,11042702,13405,0,1715922612,13038.04745220999,70.8598986299985,53491.83037896001 2024-05-17,05:10:14.000,138,11042665,13205,0,1715922613,13038.040715899995,70.95858645000408,53491.78845624001 2024-05-17,05:10:15.000,138,11042702,12925,0,1715922614,13038.07439745,70.98678297000151,53491.78845624001 2024-05-17,05:10:16.000,138,11042714,13685,0,1715922615,13038.03397959,71.08547078999982,53491.80243048 2024-05-17,05:10:17.000,138,11042669,13405,0,1715922616,13038.07439745,71.17710947999876,53491.90723728001 2024-05-17,05:10:18.000,138,11042607,13445,0,1715922617,13038.06766113999,71.24055165000027,53491.886275920006 2024-05-17,05:10:19.000,138,11042699,13245,0,1715922618,13038.08787006999,71.33219033999922,53491.92121152 2024-05-17,05:10:20.000,138,11042660,13405,0,1715922619,13038.15523317,71.42382902999816,53491.97012136 2024-05-17,05:10:21.000,138,11042663,13445,0,1715922620,13038.11481531,71.50841858999775,53491.95614712001 2024-05-17,05:10:22.000,138,11042622,13525,0,1715922621,13038.161969479996,71.53661511000246,53491.97012136 2024-05-17,05:10:23.000,138,11042632,13365,0,1715922622,13038.229332579991,71.64940118999948,53492.06794104 2024-05-17,05:10:24.000,138,11042692,13525,0,1715922623,13038.23606889,71.71284336000099,53492.06095392 2024-05-17,05:10:25.000,138,11042641,13445,0,1715922624,13038.23606889,71.75513814000442,53492.16576072001 2024-05-17,05:10:26.000,138,11042649,13485,0,1715922625,13038.323640919996,71.88907160999952,53492.11685088 2024-05-17,05:10:27.000,138,11042648,13125,0,1715922626,13038.310168299991,71.95956291000039,53492.172747840006 2024-05-17,05:10:28.000,138,11042620,13445,0,1715922627,13038.350586159992,72.07234899000468,53492.19370920001 2024-05-17,05:10:29.000,138,11042627,13645,0,1715922628,13038.424685569997,72.13579115999892,53492.2286448 2024-05-17,05:10:30.000,138,11042639,13325,0,1715922629,13038.444894499997,72.22742984999786,53492.28454176 2024-05-17,05:10:31.000,138,11042616,13325,0,1715922630,13038.512257599992,72.31201941000472,53492.270567520005 2024-05-17,05:10:32.000,138,11042660,13405,0,1715922631,13038.518993910002,72.38251070999831,53492.31249024001 2024-05-17,05:10:33.000,138,11042652,13285,0,1715922632,13038.606565939997,72.4671002699979,53492.34742584 2024-05-17,05:10:34.000,138,11042634,13525,0,1715922633,13038.633511179993,72.56578809000348,53492.41729704 2024-05-17,05:10:35.000,138,11042660,13845,0,1715922634,13038.694137969993,72.68562329999986,53492.43127128001 2024-05-17,05:10:36.000,138,11042625,13205,0,1715922635,13038.734555829993,72.76316373000009,53492.473194 2024-05-17,05:10:37.000,138,11042668,13765,0,1715922636,13038.754764759993,72.8266059000016,53492.55005232001 2024-05-17,05:10:38.000,138,11042678,13405,0,1715922637,13038.795182619993,72.94644110999798,53492.59896216001 2024-05-17,05:10:39.000,138,11042657,13565,0,1715922638,13038.808655239998,73.03103067000484,53492.6129364 2024-05-17,05:10:40.000,138,11042601,13245,0,1715922639,13038.876018339994,73.10152196999843,53492.703768960004 2024-05-17,05:10:41.000,138,11042675,13365,0,1715922640,13038.902963579989,73.1720132699993,53492.74569168001 2024-05-17,05:10:42.000,138,11042667,13445,0,1715922641,13038.96359036999,73.26365195999824,53492.74569168001 2024-05-17,05:10:43.000,138,11042607,13325,0,1715922642,13038.98379929999,73.32709412999975,53492.76665304001 2024-05-17,05:10:44.000,138,11042647,13805,0,1715922643,13039.017480849994,73.41168368999934,53492.822550000004 2024-05-17,05:10:45.000,138,11042634,13525,0,1715922644,13039.017480849994,73.47512586000084,53492.93434392001 2024-05-17,05:10:46.000,138,11042620,13205,0,1715922645,13039.0511624,73.50332237999828,53492.88543408001 2024-05-17,05:10:47.000,138,11042664,13285,0,1715922646,13039.08484394999,73.57381367999915,53492.93434392001 2024-05-17,05:10:48.000,138,11042637,13725,0,1715922647,13039.098316569994,73.66545236999809,53493.05312496001 2024-05-17,05:10:49.000,138,11042660,13485,0,1715922648,13039.12526180999,73.70774715000152,53493.0670992 2024-05-17,05:10:50.000,138,11042684,13645,0,1715922649,13039.10505287999,73.72184541000024,53493.109021920005 2024-05-17,05:10:51.000,138,11042707,13645,0,1715922650,13039.10505287999,73.79938584000047,53493.16491888 2024-05-17,05:10:52.000,138,11042636,13605,0,1715922651,13039.158943359995,73.83463149000454,53493.18588024 2024-05-17,05:10:53.000,138,11042621,13245,0,1715922652,13039.098316569994,73.84872975000326,53493.29767416001 2024-05-17,05:10:54.000,138,11042660,13125,0,1715922653,13039.11178919,73.92627018000348,53493.3116484 2024-05-17,05:10:55.000,138,11042614,13445,0,1715922654,13039.098316569994,73.96856495999964,53493.36055824 2024-05-17,05:10:56.000,138,11042637,13285,0,1715922655,13039.09158026,73.99676148000435,53493.395493840006 2024-05-17,05:10:57.000,138,11042632,13605,0,1715922656,13039.10505287999,74.0884001700033,53493.50030064 2024-05-17,05:10:58.000,138,11042640,13325,0,1715922657,13039.06463501999,74.0884001700033,53493.514274880006 2024-05-17,05:10:59.000,138,11042646,13605,0,1715922658,13039.030953469999,74.13774407999881,53493.52824912 2024-05-17,05:11:00.000,138,11042648,13445,0,1715922659,13039.0511624,74.1870879900016,53493.57715896 2024-05-17,05:11:01.000,138,11042651,13405,0,1715922660,13039.02421715999,74.2223336399984,53493.64004304 2024-05-17,05:11:02.000,138,11042637,13765,0,1715922661,13039.017480849994,74.26462842000183,53493.69594 2024-05-17,05:11:03.000,138,11042637,13365,0,1715922662,13039.04442608999,74.29282493999926,53493.681965760006 2024-05-17,05:11:04.000,138,11042654,13525,0,1715922663,13039.030953469999,74.32807059000334,53493.779785440005 2024-05-17,05:11:05.000,138,11042665,13765,0,1715922664,13038.997271919994,74.37741449999885,53493.7658112 2024-05-17,05:11:06.000,138,11042626,13365,0,1715922665,13039.010744539999,74.433807540001,53493.85664376 2024-05-17,05:11:07.000,138,11042642,13165,0,1715922666,13038.997271919994,74.44085667000036,53493.91952784001 2024-05-17,05:11:08.000,138,11042664,13445,0,1715922667,13038.96359036999,74.48315145000379,53493.93350208 2024-05-17,05:11:09.000,138,11042643,13205,0,1715922668,13038.936645129994,74.49020058000315,53494.017347520006 2024-05-17,05:11:10.000,138,11042655,13525,0,1715922669,13038.936645129994,74.53954448999866,53494.045296000004 2024-05-17,05:11:11.000,138,11042619,13325,0,1715922670,13038.977062989994,74.58888840000145,53494.10119296 2024-05-17,05:11:12.000,138,11042675,13565,0,1715922671,13038.943381439989,74.59593753000081,53494.115167200005 2024-05-17,05:11:13.000,138,11042582,13485,0,1715922672,13038.929908819999,74.63118318000488,53494.1501028 2024-05-17,05:11:14.000,138,11042690,13525,0,1715922673,13038.909699889999,74.6452814400036,53494.219974 2024-05-17,05:11:15.000,138,11042679,13445,0,1715922674,13038.909699889999,74.75101839000126,53494.26189672 2024-05-17,05:11:16.000,138,11042629,13805,0,1715922675,13038.889490959999,74.75101839000126,53494.2898452 2024-05-17,05:11:17.000,138,11042653,13405,0,1715922676,13038.896227269994,74.80036230000405,53494.36670352 2024-05-17,05:11:18.000,138,11042702,12925,0,1715922677,13038.923172509989,74.82150969000213,53494.37369064001 2024-05-17,05:11:19.000,138,11042670,13325,0,1715922678,13038.889490959999,74.84970620999957,53494.40862624 2024-05-17,05:11:20.000,138,11042646,13885,0,1715922679,13038.902963579989,74.892000990003,53494.40862624 2024-05-17,05:11:21.000,138,11042656,13485,0,1715922680,13038.929908819999,74.94134489999851,53494.48548456 2024-05-17,05:11:22.000,138,11042613,13405,0,1715922681,13038.909699889999,74.96954142000322,53494.50644592 2024-05-17,05:11:23.000,138,11042700,13765,0,1715922682,13038.98379929999,75.01183619999938,53494.548368640004 2024-05-17,05:11:24.000,138,11042626,13525,0,1715922683,13038.96359036999,75.04708185000345,53494.61125272001 2024-05-17,05:11:25.000,138,11042629,13605,0,1715922684,13038.936645129994,75.06822924000153,53494.61125272001 2024-05-17,05:11:26.000,138,11042680,13445,0,1715922685,13038.956854059994,75.15281880000111,53494.65317544 2024-05-17,05:11:27.000,138,11042647,13325,0,1715922686,13038.96359036999,75.15281880000111,53494.667149680005 2024-05-17,05:11:28.000,138,11042655,13245,0,1715922687,13039.00400822999,75.2021627100039,53494.69509816 2024-05-17,05:11:29.000,138,11042716,13205,0,1715922688,13038.977062989994,75.21626097000262,53494.737020880006 2024-05-17,05:11:30.000,138,11042650,13565,0,1715922689,13039.010744539999,75.24445749000006,53494.8138792 2024-05-17,05:11:31.000,138,11042656,13365,0,1715922690,13039.010744539999,75.30085053000221,53494.855801920006 2024-05-17,05:11:32.000,138,11042684,13285,0,1715922691,13039.02421715999,75.32904704999964,53494.89772464001 2024-05-17,05:11:33.000,138,11042644,13165,0,1715922692,13039.0511624,75.35724357000436,53494.918686 2024-05-17,05:11:34.000,138,11042624,13365,0,1715922693,13039.00400822999,75.44183313000394,53494.96060872 2024-05-17,05:11:35.000,138,11042710,13245,0,1715922694,13039.037689779994,75.45593139000266,53494.98157008 2024-05-17,05:11:36.000,138,11042665,13445,0,1715922695,13039.04442608999,75.53347182000289,53495.01650568001 2024-05-17,05:11:37.000,138,11042673,13485,0,1715922696,13039.037689779994,75.5969139900044,53495.051441280004 2024-05-17,05:11:38.000,138,11042643,13605,0,1715922697,13039.057898709994,75.58986485999776,53495.072402640006 2024-05-17,05:11:39.000,138,11042659,13725,0,1715922698,13039.017480849994,75.62511051000183,53495.11432536001 2024-05-17,05:11:40.000,138,11042623,13285,0,1715922699,13039.02421715999,75.68855268000334,53495.16323520001 2024-05-17,05:11:41.000,138,11042704,13325,0,1715922700,13039.030953469999,75.72379833000014,53495.219132160004 2024-05-17,05:11:42.000,138,11042693,13645,0,1715922701,13039.030953469999,75.7308474599995,53495.24708064 2024-05-17,05:11:43.000,138,11042639,13245,0,1715922702,13039.00400822999,75.74494571999821,53495.289003360005 2024-05-17,05:11:44.000,138,11042627,13405,0,1715922703,13038.977062989994,75.76609311000357,53495.337913200005 2024-05-17,05:11:45.000,138,11042684,13845,0,1715922704,13038.98379929999,75.82248614999844,53495.30996472001 2024-05-17,05:11:46.000,138,11042654,13445,0,1715922705,13038.950117749999,75.85773180000251,53495.36586168 2024-05-17,05:11:47.000,138,11042615,13405,0,1715922706,13038.96359036999,75.87887919000059,53495.47765560001 2024-05-17,05:11:48.000,138,11042683,13565,0,1715922707,13038.923172509989,75.91412484000466,53495.456694240005 2024-05-17,05:11:49.000,138,11042630,13485,0,1715922708,13038.889490959999,75.95641962000082,53495.49861696001 2024-05-17,05:11:50.000,138,11042702,13445,0,1715922709,13038.902963579989,75.99166527000489,53495.59643664001 2024-05-17,05:11:51.000,138,11042709,13605,0,1715922710,13038.855809409994,75.97051787999953,53495.56848816001 2024-05-17,05:11:52.000,138,11042638,13645,0,1715922711,13038.849073099998,76.01986179000232,53495.69425632001 2024-05-17,05:11:53.000,138,11042697,13165,0,1715922712,13038.828864169998,76.01281266000296,53495.70124344 2024-05-17,05:11:54.000,138,11042608,13245,0,1715922713,13038.828864169998,76.05510743999912,53495.71521768001 2024-05-17,05:11:55.000,138,11042679,13405,0,1715922714,13038.808655239998,76.05510743999912,53495.77111464 2024-05-17,05:11:56.000,138,11042611,13485,0,1715922715,13038.781709999988,76.10445135000191,53495.78508888001 2024-05-17,05:11:57.000,138,11042661,13325,0,1715922716,13038.768237379998,76.11150048000127,53495.82002448 2024-05-17,05:11:58.000,138,11042661,13245,0,1715922717,13038.788446309998,76.17494265000278,53495.889895680004 2024-05-17,05:11:59.000,138,11042706,13565,0,1715922718,13038.754764759993,76.1890409100015,53495.91784416 2024-05-17,05:12:00.000,138,11042692,13725,0,1715922719,13038.687401659998,76.22428655999829,53495.966754 2024-05-17,05:12:01.000,138,11042664,13685,0,1715922720,13038.700874280003,76.27363047000108,53496.00168960001 2024-05-17,05:12:02.000,138,11042639,13805,0,1715922721,13038.694137969993,76.30887611999788,53496.00168960001 2024-05-17,05:12:03.000,138,11042655,13765,0,1715922722,13038.667192729998,76.3511709000013,53496.07156080001 2024-05-17,05:12:04.000,138,11042596,13565,0,1715922723,13038.680665350003,76.39346568000474,53496.1064964 2024-05-17,05:12:05.000,138,11042657,13285,0,1715922724,13038.673929039993,76.42871133000153,53496.13444488 2024-05-17,05:12:06.000,138,11042656,13605,0,1715922725,13038.653720109993,76.42166220000217,53496.23226456 2024-05-17,05:12:07.000,138,11042663,13245,0,1715922726,13038.660456420002,76.44985871999961,53496.26720016001 2024-05-17,05:12:08.000,138,11042698,13325,0,1715922727,13038.660456420002,76.5344482799992,53496.26021304 2024-05-17,05:12:09.000,138,11042688,13325,0,1715922728,13038.687401659998,76.54854653999791,53496.37200696 2024-05-17,05:12:10.000,138,11042621,13445,0,1715922729,13038.694137969993,76.60493958000006,53496.42790392 2024-05-17,05:12:11.000,138,11042655,13125,0,1715922730,13038.660456420002,76.62608696999814,53496.490788 2024-05-17,05:12:12.000,138,11042665,13645,0,1715922731,13038.653720109993,76.65428349000285,53496.511749360005 2024-05-17,05:12:13.000,138,11042649,13525,0,1715922732,13038.687401659998,76.68248001000029,53496.630530400005 2024-05-17,05:12:14.000,138,11042657,13525,0,1715922733,13038.707610589998,76.71772566000436,53496.67245312001 2024-05-17,05:12:15.000,138,11042673,13885,0,1715922734,13038.687401659998,76.72477479000372,53496.69341448001 2024-05-17,05:12:16.000,138,11042654,12925,0,1715922735,13038.633511179993,76.75297131000116,53496.7353372 2024-05-17,05:12:17.000,138,11042682,13205,0,1715922736,13038.646983799998,76.82346261000203,53496.84014400001 2024-05-17,05:12:18.000,138,11042672,13525,0,1715922737,13038.646983799998,76.85165912999946,53496.93097656 2024-05-17,05:12:19.000,138,11042626,13365,0,1715922738,13038.620038560002,76.8446100000001,53496.9449508 2024-05-17,05:12:20.000,138,11042660,13285,0,1715922739,13038.721083209988,76.88690478000353,53497.02180912 2024-05-17,05:12:21.000,138,11042689,13725,0,1715922740,13038.667192729998,76.9432978199984,53497.07071896 2024-05-17,05:12:22.000,138,11042662,12765,0,1715922741,13038.673929039993,76.95034694999777,53497.11264168 2024-05-17,05:12:23.000,138,11042664,13485,0,1715922742,13038.660456420002,76.98559260000184,53497.1196288 2024-05-17,05:12:24.000,138,11042642,13125,0,1715922743,13038.667192729998,77.02788737999799,53497.21744848 2024-05-17,05:12:25.000,138,11042618,13325,0,1715922744,13038.700874280003,77.0560839000027,53497.301293920005 2024-05-17,05:12:26.000,138,11042627,13485,0,1715922745,13038.748028449998,77.0560839000027,53497.3292424 2024-05-17,05:12:27.000,138,11042657,13325,0,1715922746,13038.673929039993,77.14067346000229,53497.38513936 2024-05-17,05:12:28.000,138,11042632,13405,0,1715922747,13038.741292139988,77.12657520000357,53497.468984800005 2024-05-17,05:12:29.000,138,11042656,13405,0,1715922748,13038.727819519998,77.2041156300038,53497.517894640005 2024-05-17,05:12:30.000,138,11042688,13485,0,1715922749,13038.734555829993,77.2393612800006,53497.587765840006 2024-05-17,05:12:31.000,138,11042626,13445,0,1715922750,13038.761501069988,77.2393612800006,53497.67161128 2024-05-17,05:12:32.000,138,11042653,13565,0,1715922751,13038.727819519998,77.29575432000274,53497.65763704001 2024-05-17,05:12:33.000,138,11042702,13445,0,1715922752,13038.754764759993,77.31690171000082,53497.69955976001 2024-05-17,05:12:34.000,138,11042665,13405,0,1715922753,13038.781709999988,77.37329475000297,53497.77641808001 2024-05-17,05:12:35.000,138,11042653,13445,0,1715922754,13038.849073099998,77.41558952999912,53497.83930216 2024-05-17,05:12:36.000,138,11042629,13605,0,1715922755,13038.902963579989,77.47198257000127,53497.94410896001 2024-05-17,05:12:37.000,138,11042685,13565,0,1715922756,13038.896227269994,77.50722821999807,53497.93712184 2024-05-17,05:12:38.000,138,11042657,13405,0,1715922757,13038.902963579989,77.56362126000022,53498.08385136001 2024-05-17,05:12:39.000,138,11042650,13285,0,1715922758,13038.936645129994,77.61296517000301,53498.13276120001 2024-05-17,05:12:40.000,138,11042651,12885,0,1715922759,13039.04442608999,77.66935820999788,53498.24455512 2024-05-17,05:12:41.000,138,11042627,13445,0,1715922760,13039.10505287999,77.69050560000323,53498.258529360006 2024-05-17,05:12:42.000,138,11042646,13325,0,1715922761,13039.16567966999,77.74689863999811,53498.30045208001 2024-05-17,05:12:43.000,138,11042684,13365,0,1715922762,13039.22630645999,77.82443906999833,53498.38429752 2024-05-17,05:12:44.000,138,11042660,13365,0,1715922763,13039.320614799995,77.8596847200024,53498.44019448 2024-05-17,05:12:45.000,138,11042649,13565,0,1715922764,13039.39471421,77.90902862999792,53498.51006568 2024-05-17,05:12:46.000,138,11042611,13245,0,1715922765,13039.462077309996,78.0077164500035,53498.57993688 2024-05-17,05:12:47.000,138,11042657,13565,0,1715922766,13039.489022549991,78.05001122999965,53498.642820960005 2024-05-17,05:12:48.000,138,11042680,13445,0,1715922767,13039.590067199992,78.05706035999901,53498.69871792 2024-05-17,05:12:49.000,138,11042654,13485,0,1715922768,13039.650693989992,78.1416499199986,53498.81749896 2024-05-17,05:12:50.000,138,11042632,13245,0,1715922769,13039.745002329997,78.17689557000267,53498.85243456001 2024-05-17,05:12:51.000,138,11042683,13405,0,1715922770,13039.812365429992,78.26148513000226,53498.88737016 2024-05-17,05:12:52.000,138,11042639,13805,0,1715922771,13039.906673769998,78.28263252000033,53498.978202720005 2024-05-17,05:12:53.000,138,11042669,13405,0,1715922772,13040.027927349998,78.33902556000248,53499.03409968 2024-05-17,05:12:54.000,138,11042688,13605,0,1715922773,13040.088554139998,78.43066425000143,53499.12493224 2024-05-17,05:12:55.000,138,11042649,13085,0,1715922774,13040.209807719999,78.45886076999886,53499.17384208 2024-05-17,05:12:56.000,138,11042623,13285,0,1715922775,13040.29064344,78.50820468000165,53499.264674640006 2024-05-17,05:12:57.000,138,11042632,13205,0,1715922776,13040.398424399995,78.58574511000188,53499.34153296 2024-05-17,05:12:58.000,138,11042633,13445,0,1715922777,13040.48599642999,78.61394162999932,53499.411404160004 2024-05-17,05:12:59.000,138,11042674,14085,0,1715922778,13040.560095839995,78.64918728000339,53499.47428824001 2024-05-17,05:13:00.000,138,11042688,13805,0,1715922779,13040.65440418,78.7126294500049,53499.55114656001 2024-05-17,05:13:01.000,138,11042658,13645,0,1715922780,13040.755448830001,78.79016987999785,53499.60704352 2024-05-17,05:13:02.000,138,11042635,13605,0,1715922781,13040.849757169992,78.82541553000192,53499.711850319996 2024-05-17,05:13:03.000,138,11042676,13725,0,1715922782,13040.984483369997,78.89590683000279,53499.83761848001 2024-05-17,05:13:04.000,138,11042633,13445,0,1715922783,13041.058582780002,78.97344726000301,53499.879541199996 2024-05-17,05:13:05.000,138,11042678,13445,0,1715922784,13041.173100049993,78.98754552000173,53499.97037376 2024-05-17,05:13:06.000,138,11042684,13805,0,1715922785,13041.267408389998,79.01574203999917,53500.02627072001 2024-05-17,05:13:07.000,138,11042648,13365,0,1715922786,13041.368453039999,79.05098769000324,53500.103129040006 2024-05-17,05:13:08.000,138,11042656,13285,0,1715922787,13041.449288759999,79.1214789900041,53500.24287144001 2024-05-17,05:13:09.000,138,11042640,13285,0,1715922788,13041.516651859994,79.17082289999962,53500.2987684 2024-05-17,05:13:10.000,138,11042679,13445,0,1715922789,13041.617696509995,79.22016681000241,53500.41056232001 2024-05-17,05:13:11.000,138,11042612,13605,0,1715922790,13041.73221378,79.26951071999792,53500.52235624 2024-05-17,05:13:12.000,138,11042647,13445,0,1715922791,13041.80631318999,79.29770724000264,53500.57825320001 2024-05-17,05:13:13.000,138,11042644,13325,0,1715922792,13041.934303080001,79.304756370002,53500.66908576 2024-05-17,05:13:14.000,138,11042662,13165,0,1715922793,13041.988193559991,79.33295288999943,53500.74594408001 2024-05-17,05:13:15.000,138,11042658,13645,0,1715922794,13042.028611419992,79.38229680000222,53500.84376376001 2024-05-17,05:13:16.000,138,11042647,13565,0,1715922795,13042.109447139992,79.39639506000094,53500.90664784 2024-05-17,05:13:17.000,138,11042670,13405,0,1715922796,13042.176810240002,79.43164070999774,53500.990493280005 2024-05-17,05:13:18.000,138,11042617,13525,0,1715922797,13042.244173339997,79.42459157999838,53501.11626144 2024-05-17,05:13:19.000,138,11042690,13525,0,1715922798,13042.291327509993,79.44573897000373,53501.207094000005 2024-05-17,05:13:20.000,138,11042659,13365,0,1715922799,13042.405844779998,79.44573897000373,53501.276965200006 2024-05-17,05:13:21.000,138,11042608,13165,0,1715922800,13042.405844779998,79.45278810000309,53501.374784880005 2024-05-17,05:13:22.000,138,11042617,13445,0,1715922801,13042.466471569998,79.45983723000245,53501.423694720004 2024-05-17,05:13:23.000,138,11042658,13445,0,1715922802,13042.527098359998,79.5021320099986,53501.51452728001 2024-05-17,05:13:24.000,138,11042661,13245,0,1715922803,13042.580988839989,79.48803374999989,53501.54946288 2024-05-17,05:13:25.000,138,11042645,13205,0,1715922804,13042.607934079999,79.53737766000268,53501.67523104 2024-05-17,05:13:26.000,138,11042649,13205,0,1715922805,13042.6887698,79.5162302700046,53501.73811512 2024-05-17,05:13:27.000,138,11042661,13365,0,1715922806,13042.70897873,79.49508287999925,53501.780037840006 2024-05-17,05:13:28.000,138,11042653,13605,0,1715922807,13042.78307813999,79.49508287999925,53501.91279312 2024-05-17,05:13:29.000,138,11042643,13445,0,1715922808,13042.81002338,79.53032853000332,53502.01759992001 2024-05-17,05:13:30.000,138,11042653,13325,0,1715922809,13042.8908591,79.48803374999989,53502.080484 2024-05-17,05:13:31.000,138,11042683,13725,0,1715922810,13042.938013269995,79.53737766000268,53502.164329440006 2024-05-17,05:13:32.000,138,11042611,13285,0,1715922811,13042.97169482,79.48098462000053,53502.213239280005 2024-05-17,05:13:33.000,138,11042686,13445,0,1715922812,13043.01211268,79.49508287999925,53502.2900976 2024-05-17,05:13:34.000,138,11042640,13485,0,1715922813,13043.04579422999,79.48098462000053,53502.380930160005 2024-05-17,05:13:35.000,138,11042653,13285,0,1715922814,13043.0929484,79.48803374999989,53502.48573696 2024-05-17,05:13:36.000,138,11042686,13525,0,1715922815,13043.119893639996,79.45983723000245,53502.52765968 2024-05-17,05:13:37.000,138,11042629,13405,0,1715922816,13043.153575190001,79.48803374999989,53502.618492240006 2024-05-17,05:13:38.000,138,11042675,13045,0,1715922817,13043.200729359996,79.5021320099986,53502.65342784 2024-05-17,05:13:39.000,138,11042629,13485,0,1715922818,13043.254619840001,79.46688636000181,53502.75823464001 2024-05-17,05:13:40.000,138,11042645,13525,0,1715922819,13043.301774009997,79.43868984000437,53502.80714448001 2024-05-17,05:13:41.000,138,11042682,13485,0,1715922820,13043.254619840001,79.43868984000437,53502.89797704 2024-05-17,05:13:42.000,138,11042642,13725,0,1715922821,13043.315246630002,79.43164070999774,53502.981822480004 2024-05-17,05:13:43.000,138,11042656,13165,0,1715922822,13043.328719249992,79.43868984000437,53502.99579672001 2024-05-17,05:13:44.000,138,11042676,13645,0,1715922823,13043.342191869997,79.42459157999838,53503.07265504001 2024-05-17,05:13:45.000,138,11042625,13445,0,1715922824,13043.375873420002,79.41754244999902,53503.08662928 2024-05-17,05:13:46.000,138,11042636,13405,0,1715922825,13043.369137109992,79.34705114999815,53503.18444896 2024-05-17,05:13:47.000,138,11042621,13165,0,1715922826,13043.389346039992,79.33295288999943,53503.22637168 2024-05-17,05:13:48.000,138,11042681,13445,0,1715922827,13043.389346039992,79.34000201999879,53503.31021712001 2024-05-17,05:13:49.000,138,11042658,13205,0,1715922828,13043.416291280002,79.29770724000264,53503.40803680001 2024-05-17,05:13:50.000,138,11042685,13205,0,1715922829,13043.476918070002,79.27655985000456,53503.4429724 2024-05-17,05:13:51.000,138,11042642,13205,0,1715922830,13043.476918070002,79.22016681000241,53503.46393376 2024-05-17,05:13:52.000,138,11042634,13325,0,1715922831,13043.530808549993,79.19901942000433,53503.54079208 2024-05-17,05:13:53.000,138,11042632,13645,0,1715922832,13043.517335930002,79.14967551000154,53503.58970192 2024-05-17,05:13:54.000,138,11042658,13325,0,1715922833,13043.544281169998,79.12852812000347,53503.68053448 2024-05-17,05:13:55.000,138,11042706,13485,0,1715922834,13043.551017479993,79.0932824699994,53503.68053448 2024-05-17,05:13:56.000,138,11042661,13445,0,1715922835,13043.517335930002,79.04393856000388,53503.66656024001 2024-05-17,05:13:57.000,138,11042618,13565,0,1715922836,13043.510599619993,79.05098769000324,53503.7573928 2024-05-17,05:13:58.000,138,11042661,13365,0,1715922837,13043.551017479993,78.99459465000109,53503.80630264 2024-05-17,05:13:59.000,138,11042652,13525,0,1715922838,13043.584699029998,78.9593490000043,53503.8971352 2024-05-17,05:14:00.000,138,11042672,13685,0,1715922839,13043.598171649988,78.90295596000215,53503.90412232 2024-05-17,05:14:01.000,138,11042662,13525,0,1715922840,13043.618380579988,78.83246466000128,53503.98098064001 2024-05-17,05:14:02.000,138,11042649,13445,0,1715922841,13043.604907959998,78.81836640000256,53504.02989048001 2024-05-17,05:14:03.000,138,11042643,13765,0,1715922842,13043.611644269993,78.80426814000384,53504.08578744 2024-05-17,05:14:04.000,138,11042676,13565,0,1715922843,13043.631853199993,78.76197336000041,53504.127710160006 2024-05-17,05:14:05.000,138,11042641,13365,0,1715922844,13043.618380579988,78.73377684000297,53504.14867152001 2024-05-17,05:14:06.000,138,11042669,13525,0,1715922845,13043.631853199993,78.69148205999954,53504.176620000006 2024-05-17,05:14:07.000,138,11042662,13605,0,1715922846,13043.604907959998,78.67033467000147,53504.225529840005 2024-05-17,05:14:08.000,138,11042654,13685,0,1715922847,13043.591435339993,78.63508902000467,53504.25347832 2024-05-17,05:14:09.000,138,11042627,13485,0,1715922848,13043.584699029998,78.59279424000124,53504.26745256001 2024-05-17,05:14:10.000,138,11042678,13565,0,1715922849,13043.530808549993,78.60689249999996,53504.28841392001 2024-05-17,05:14:11.000,138,11042644,13325,0,1715922850,13043.530808549993,78.55049945999781,53504.351298 2024-05-17,05:14:12.000,138,11042658,13365,0,1715922851,13043.517335930002,78.5998433700006,53504.393220720005 2024-05-17,05:14:13.000,138,11042644,13405,0,1715922852,13043.497127000002,78.57869598000252,53504.41418208001 2024-05-17,05:14:14.000,138,11042686,13245,0,1715922853,13043.476918070002,78.5011555500023,53504.45610480001 2024-05-17,05:14:15.000,138,11042665,13445,0,1715922854,13043.429763899992,78.54345032999845,53504.45610480001 2024-05-17,05:14:16.000,138,11042674,13525,0,1715922855,13043.416291280002,78.49410642000294,53504.491040400004 2024-05-17,05:14:17.000,138,11042654,13765,0,1715922856,13043.396082350002,78.48000816000422,53504.491040400004 2024-05-17,05:14:18.000,138,11042674,13965,0,1715922857,13043.342191869997,78.44476251000015,53504.55392448001 2024-05-17,05:14:19.000,138,11042676,13685,0,1715922858,13043.342191869997,78.43771338000079,53504.57488584 2024-05-17,05:14:20.000,138,11042666,13925,0,1715922859,13043.261356149997,78.40246773000399,53504.60283432001 2024-05-17,05:14:21.000,138,11042674,13165,0,1715922860,13043.281565079997,78.37427120999928,53504.57488584 2024-05-17,05:14:22.000,138,11042659,13685,0,1715922861,13043.254619840001,78.31082903999777,53504.64475704 2024-05-17,05:14:23.000,138,11042644,13565,0,1715922862,13043.214201980001,78.24033774000418,53504.630782800006 2024-05-17,05:14:24.000,138,11042668,13285,0,1715922863,13043.214201980001,78.19804296000075,53504.61680856 2024-05-17,05:14:25.000,138,11042654,13525,0,1715922864,13043.200729359996,78.18394470000203,53504.68667976 2024-05-17,05:14:26.000,138,11042662,13245,0,1715922865,13043.207465669992,78.12755165999988,53504.68667976 2024-05-17,05:14:27.000,138,11042697,13525,0,1715922866,13043.227674599992,78.12755165999988,53504.75655096 2024-05-17,05:14:28.000,138,11042678,13645,0,1715922867,13043.274828770001,78.08525688000373,53504.74257672 2024-05-17,05:14:29.000,138,11042672,13565,0,1715922868,13043.241147219996,78.0077164500035,53504.84039640001 2024-05-17,05:14:30.000,138,11042670,13405,0,1715922869,13043.261356149997,77.95837254000071,53504.777512320004 2024-05-17,05:14:31.000,138,11042681,13405,0,1715922870,13043.247883529992,77.91607776000455,53504.81244792 2024-05-17,05:14:32.000,138,11042673,13725,0,1715922871,13043.247883529992,77.83853733000433,53504.8054608 2024-05-17,05:14:33.000,138,11042684,13525,0,1715922872,13043.254619840001,77.80329168000026,53504.875332 2024-05-17,05:14:34.000,138,11042660,13685,0,1715922873,13043.247883529992,77.76804603000346,53504.81943504001 2024-05-17,05:14:35.000,138,11042665,13445,0,1715922874,13043.220938289996,77.68345647000388,53504.826422160004 2024-05-17,05:14:36.000,138,11042656,13525,0,1715922875,13043.288301389992,77.65525994999916,53504.86135776 2024-05-17,05:14:37.000,138,11042695,13365,0,1715922876,13043.301774009997,77.57771951999894,53504.84039640001 2024-05-17,05:14:38.000,138,11042687,13445,0,1715922877,13043.315246630002,77.5495230000015,53504.847383520006 2024-05-17,05:14:39.000,138,11042699,13325,0,1715922878,13043.315246630002,77.47903170000063,53504.85437064 2024-05-17,05:14:40.000,138,11042671,13445,0,1715922879,13043.301774009997,77.42263865999848,53504.896293360005 2024-05-17,05:14:41.000,138,11042639,13445,0,1715922880,13043.355664490002,77.38034388000233,53504.91725472001 2024-05-17,05:14:42.000,138,11042651,13405,0,1715922881,13043.382609729997,77.35214736000489,53504.896293360005 2024-05-17,05:14:43.000,138,11042655,13685,0,1715922882,13043.362400799997,77.31690171000082,53504.93821608001 2024-05-17,05:14:44.000,138,11042651,13405,0,1715922883,13043.355664490002,77.23231215000123,53504.90328048 2024-05-17,05:14:45.000,138,11042699,13445,0,1715922884,13043.402818659997,77.2041156300038,53504.95917744001 2024-05-17,05:14:46.000,138,11042664,13525,0,1715922885,13043.389346039992,77.16886997999973,53504.9801388 2024-05-17,05:14:47.000,138,11042645,13285,0,1715922886,13043.396082350002,77.11247694000485,53504.95219032 2024-05-17,05:14:48.000,138,11042647,13605,0,1715922887,13043.402818659997,77.11247694000485,53505.00110016 2024-05-17,05:14:49.000,138,11042645,13285,0,1715922888,13043.382609729997,77.06313303000206,53505.00110016 2024-05-17,05:14:50.000,138,11042614,13445,0,1715922889,13043.389346039992,77.02083824999863,53505.00808728001 2024-05-17,05:14:51.000,138,11042635,13285,0,1715922890,13043.355664490002,76.98559260000184,53504.9801388 2024-05-17,05:14:52.000,138,11042725,13405,0,1715922891,13043.355664490002,76.95034694999777,53505.00110016 2024-05-17,05:14:53.000,138,11042665,13445,0,1715922892,13043.315246630002,76.89395391000289,53504.966164560006 2024-05-17,05:14:54.000,138,11042659,13405,0,1715922893,13043.274828770001,76.90805217000161,53504.9801388 2024-05-17,05:14:55.000,138,11042679,13605,0,1715922894,13043.301774009997,76.85165912999946,53505.03603576001 2024-05-17,05:14:56.000,138,11042647,13365,0,1715922895,13043.234410910001,76.81641348000267,53504.95917744001 2024-05-17,05:14:57.000,138,11042710,13445,0,1715922896,13043.220938289996,76.77411869999924,53504.966164560006 2024-05-17,05:14:58.000,138,11042708,13245,0,1715922897,13043.220938289996,76.73887305000244,53505.05001 2024-05-17,05:14:59.000,138,11042688,13365,0,1715922898,13043.180520429996,76.69657826999901,53504.994113040004 2024-05-17,05:15:00.000,138,11042692,13565,0,1715922899,13043.119893639996,76.70362739999837,53504.95917744001 2024-05-17,05:15:01.000,138,11042635,13365,0,1715922900,13043.05253054,76.65428349000285,53504.95917744001 2024-05-17,05:15:02.000,138,11042656,13525,0,1715922901,13043.039057919996,76.67543088000093,53504.93122896 2024-05-17,05:15:03.000,138,11042683,13445,0,1715922902,13042.95148589,76.61198870999942,53504.92424184 2024-05-17,05:15:04.000,138,11042706,13725,0,1715922903,13042.8908591,76.58379219000199,53504.93122896 2024-05-17,05:15:05.000,138,11042703,13525,0,1715922904,13042.857177549995,76.54149740999856,53504.86834488001 2024-05-17,05:15:06.000,138,11042712,13525,0,1715922905,13042.776341829995,76.57674306000263,53504.88231912 2024-05-17,05:15:07.000,138,11042703,13805,0,1715922906,13042.72918766,76.5344482799992,53504.9102676 2024-05-17,05:15:08.000,138,11042676,13765,0,1715922907,13042.695506109994,76.46395697999833,53504.847383520006 2024-05-17,05:15:09.000,138,11042638,13525,0,1715922908,13042.634879319994,76.44985871999961,53504.90328048 2024-05-17,05:15:10.000,138,11042696,13325,0,1715922909,13042.547307289999,76.40756394000346,53504.847383520006 2024-05-17,05:15:11.000,138,11042679,13525,0,1715922910,13042.473207879993,76.3864165499981,53504.85437064 2024-05-17,05:15:12.000,138,11042669,13125,0,1715922911,13042.405844779998,76.32297438000387,53504.77052520001 2024-05-17,05:15:13.000,138,11042633,13325,0,1715922912,13042.318272750003,76.29477785999916,53504.78449944 2024-05-17,05:15:14.000,138,11042690,13005,0,1715922913,13042.244173339997,76.22428655999829,53504.777512320004 2024-05-17,05:15:15.000,138,11042680,13285,0,1715922914,13042.203755479997,76.1890409100015,53504.7355896 2024-05-17,05:15:16.000,138,11042637,13365,0,1715922915,13042.082501899997,76.1396969999987,53504.74956384001 2024-05-17,05:15:17.000,138,11042634,13685,0,1715922916,13041.988193559991,76.11854961000063,53504.68667976 2024-05-17,05:15:18.000,138,11042661,13205,0,1715922917,13041.947775699991,76.0410091800004,53504.64475704 2024-05-17,05:15:19.000,138,11042706,13525,0,1715922918,13041.846731049991,75.99166527000489,53504.609821440004 2024-05-17,05:15:20.000,138,11042700,13565,0,1715922919,13041.779367949996,75.95641962000082,53504.61680856 2024-05-17,05:15:21.000,138,11042666,13325,0,1715922920,13041.68505960999,75.92117397000402,53504.57488584 2024-05-17,05:15:22.000,138,11042655,13685,0,1715922921,13041.658114369995,75.87887919000059,53504.53995024 2024-05-17,05:15:23.000,138,11042631,13725,0,1715922922,13041.536860789995,75.82248614999844,53504.47007904 2024-05-17,05:15:24.000,138,11042669,13605,0,1715922923,13041.435816139994,75.73789658999885,53504.42815632 2024-05-17,05:15:25.000,138,11042660,13445,0,1715922924,13041.415607209994,75.73789658999885,53504.393220720005 2024-05-17,05:15:26.000,138,11042671,13085,0,1715922925,13041.287617319998,75.68855268000334,53504.295401040006 2024-05-17,05:15:27.000,138,11042646,13205,0,1715922926,13041.226990529998,75.66035615999863,53504.274439680004 2024-05-17,05:15:28.000,138,11042667,13365,0,1715922927,13041.119209570003,75.61806138000247,53504.23251696 2024-05-17,05:15:29.000,138,11042636,13485,0,1715922928,13041.045110159997,75.57576659999904,53504.2115556 2024-05-17,05:15:30.000,138,11042682,13365,0,1715922929,13040.991219679992,75.50527529999817,53504.16264576 2024-05-17,05:15:31.000,138,11042689,13045,0,1715922930,13040.910383959992,75.46298052000202,53504.08578744 2024-05-17,05:15:32.000,138,11042696,13525,0,1715922931,13040.869966099992,75.42068573999859,53504.06482608 2024-05-17,05:15:33.000,138,11042654,13165,0,1715922932,13040.822811929997,75.36429270000372,53504.057838960005 2024-05-17,05:15:34.000,138,11042683,13165,0,1715922933,13040.741976209996,75.30085053000221,53503.960019280006 2024-05-17,05:15:35.000,138,11042665,13365,0,1715922934,13040.667876799991,75.27265401000477,53503.8971352 2024-05-17,05:15:36.000,138,11042677,13445,0,1715922935,13040.647667869991,75.24445749000006,53503.87617384 2024-05-17,05:15:37.000,138,11042680,13405,0,1715922936,13040.56683214999,75.16691705999983,53503.771367040004 2024-05-17,05:15:38.000,138,11042689,13285,0,1715922937,13040.52641428999,75.11052401999768,53503.70848296 2024-05-17,05:15:39.000,138,11042671,13365,0,1715922938,13040.46578749999,75.07527837000089,53503.68053448 2024-05-17,05:15:40.000,138,11042655,13525,0,1715922939,13040.45231488,75.06822924000153,53503.61765040001 2024-05-17,05:15:41.000,138,11042680,13525,0,1715922940,13040.45231488,75.00478707000002,53503.56175344 2024-05-17,05:15:42.000,138,11042633,13365,0,1715922941,13040.378215469995,74.94839402999787,53503.47790800001 2024-05-17,05:15:43.000,138,11042688,13565,0,1715922942,13040.418633329995,74.892000990003,53503.44995952001 2024-05-17,05:15:44.000,138,11042651,13325,0,1715922943,13040.358006539995,74.83560795000085,53503.3731012 2024-05-17,05:15:45.000,138,11042642,14045,0,1715922944,13040.39168809,74.7792149099987,53503.30323 2024-05-17,05:15:46.000,138,11042645,13405,0,1715922945,13040.37147916,74.7439692600019,53503.25432016 2024-05-17,05:15:47.000,138,11042676,13165,0,1715922946,13040.38495177999,74.73692013000255,53503.25432016 2024-05-17,05:15:48.000,138,11042660,13125,0,1715922947,13040.418633329995,74.68757621999976,53503.170474720006 2024-05-17,05:15:49.000,138,11042658,13285,0,1715922948,13040.398424399995,74.58888840000145,53503.121564880006 2024-05-17,05:15:50.000,138,11042649,13245,0,1715922949,13040.40516070999,74.56774101000337,53503.08662928 2024-05-17,05:15:51.000,138,11042696,13445,0,1715922950,13040.42536963999,74.54659361999802,53502.99579672001 2024-05-17,05:15:52.000,138,11042630,13325,0,1715922951,13040.418633329995,74.52544622999994,53502.96086112 2024-05-17,05:15:53.000,138,11042678,13205,0,1715922952,13040.47252381,74.51134797000122,53502.932912640004 2024-05-17,05:15:54.000,138,11042649,13845,0,1715922953,13040.49273274,74.44085667000036,53502.884002800005 2024-05-17,05:15:55.000,138,11042703,13605,0,1715922954,13040.48599642999,74.46200405999843,53502.8490672 2024-05-17,05:15:56.000,138,11042627,13525,0,1715922955,13040.47252381,74.42675841000164,53502.7442604 2024-05-17,05:15:57.000,138,11042652,13725,0,1715922956,13040.51294167,74.3985618900042,53502.75823464001 2024-05-17,05:15:58.000,138,11042650,13605,0,1715922957,13040.54662321999,74.3985618900042,53502.716311920005 2024-05-17,05:15:59.000,138,11042669,13485,0,1715922958,13040.539886909995,74.37036536999949,53502.618492240006 2024-05-17,05:16:00.000,138,11042659,13085,0,1715922959,13040.5331506,74.37036536999949,53502.58355664 2024-05-17,05:16:01.000,138,11042664,13485,0,1715922960,13040.52641428999,74.31397233000462,53502.50669832 2024-05-17,05:16:02.000,138,11042626,13405,0,1715922961,13040.539886909995,74.30692319999798,53502.44381424001 2024-05-17,05:16:03.000,138,11042628,13645,0,1715922962,13040.56683214999,74.24348103000375,53502.42285288001 2024-05-17,05:16:04.000,138,11042641,13245,0,1715922963,13040.56683214999,74.23643190000439,53502.3599688 2024-05-17,05:16:05.000,138,11042644,13565,0,1715922964,13040.59377739,74.1870879900016,53502.32503320001 2024-05-17,05:16:06.000,138,11042628,13325,0,1715922965,13040.54662321999,74.18003886000224,53502.26913624 2024-05-17,05:16:07.000,138,11042605,13725,0,1715922966,13040.61398632,74.0884001700033,53502.24118776 2024-05-17,05:16:08.000,138,11042606,13605,0,1715922967,13040.600513699996,74.04610538999987,53502.164329440006 2024-05-17,05:16:09.000,138,11042673,13485,0,1715922968,13040.580304769996,74.02495800000179,53502.12939384 2024-05-17,05:16:10.000,138,11042639,13365,0,1715922969,13040.560095839995,74.01085974000307,53502.094458240004 2024-05-17,05:16:11.000,138,11042659,13605,0,1715922970,13040.57356846,73.96151583000028,53502.05952264 2024-05-17,05:16:12.000,138,11042605,13445,0,1715922971,13040.57356846,73.96151583000028,53502.02458704 2024-05-17,05:16:13.000,138,11042637,13565,0,1715922972,13040.519677979995,73.92627018000348,53501.98266432 2024-05-17,05:16:14.000,138,11042650,13565,0,1715922973,13040.519677979995,73.83463149000454,53501.94074160001 2024-05-17,05:16:15.000,138,11042664,13605,0,1715922974,13040.48599642999,73.83463149000454,53501.877857520005 2024-05-17,05:16:16.000,138,11042623,13645,0,1715922975,13040.47252381,73.77823845000239,53501.88484464 2024-05-17,05:16:17.000,138,11042659,13645,0,1715922976,13040.418633329995,73.73594366999896,53501.807986320004 2024-05-17,05:16:18.000,138,11042622,13245,0,1715922977,13040.35127023,73.67250150000473,53501.759076480004 2024-05-17,05:16:19.000,138,11042644,13125,0,1715922978,13040.358006539995,73.70069802000216,53501.71715376 2024-05-17,05:16:20.000,138,11042643,13285,0,1715922979,13040.277170819994,73.64430498000002,53501.66824392 2024-05-17,05:16:21.000,138,11042645,13405,0,1715922980,13040.236752959994,73.5949610700045,53501.67523104 2024-05-17,05:16:22.000,138,11042647,13445,0,1715922981,13040.189598789999,73.54561716000171,53501.612346960006 2024-05-17,05:16:23.000,138,11042613,13365,0,1715922982,13040.102026759989,73.50332237999828,53501.57741136 2024-05-17,05:16:24.000,138,11042613,13405,0,1715922983,13040.041399969989,73.45397847000277,53501.54946288 2024-05-17,05:16:25.000,138,11042631,13845,0,1715922984,13039.967300559998,73.3834871700019,53501.47959168 2024-05-17,05:16:26.000,138,11042653,13685,0,1715922985,13039.906673769998,73.35529065000446,53501.41670760001 2024-05-17,05:16:27.000,138,11042649,13565,0,1715922986,13039.805629119997,73.27775022000424,53501.374784880005 2024-05-17,05:16:28.000,138,11042622,13405,0,1715922987,13039.738266020002,73.24955369999952,53501.36081064 2024-05-17,05:16:29.000,138,11042608,13525,0,1715922988,13039.617012440001,73.18611152999802,53501.304913680004 2024-05-17,05:16:30.000,138,11042613,13165,0,1715922989,13039.549649339991,73.14381675000186,53501.22106824 2024-05-17,05:16:31.000,138,11042656,13285,0,1715922990,13039.468813619991,73.09447283999907,53501.17914552001 2024-05-17,05:16:32.000,138,11042665,13565,0,1715922991,13039.340823729995,73.0380798000042,53501.09530008 2024-05-17,05:16:33.000,138,11042631,13605,0,1715922992,13039.259988009995,72.96053937000397,53501.04639024 2024-05-17,05:16:34.000,138,11042640,13285,0,1715922993,13039.18588859999,72.94644110999798,53501.01145464001 2024-05-17,05:16:35.000,138,11042620,13445,0,1715922994,13039.10505287999,72.90414633000182,53500.990493280005 2024-05-17,05:16:36.000,138,11042662,13405,0,1715922995,13038.990535609999,72.83365503000095,53500.96254480001 2024-05-17,05:16:37.000,138,11042632,13245,0,1715922996,13038.916436199994,72.83365503000095,53500.88568648 2024-05-17,05:16:38.000,138,11042651,13645,0,1715922997,13038.788446309998,72.7913602500048,53500.822802400005 2024-05-17,05:16:39.000,138,11042619,13565,0,1715922998,13038.694137969993,72.74201634000201,53500.74594408001 2024-05-17,05:16:40.000,138,11042609,13605,0,1715922999,13038.606565939997,72.6433285200037,53500.704021360005 2024-05-17,05:16:41.000,138,11042673,13605,0,1715923000,13038.492048669992,72.65037765000307,53500.59921456001 2024-05-17,05:16:42.000,138,11042614,13365,0,1715923001,13038.424685569997,72.63627939000435,53500.52934336001 2024-05-17,05:16:43.000,138,11042632,13485,0,1715923002,13038.323640919996,72.59398461000092,53500.41056232001 2024-05-17,05:16:44.000,138,11042639,13285,0,1715923003,13038.249541509991,72.50234592000197,53500.39658808 2024-05-17,05:16:45.000,138,11042613,13245,0,1715923004,13038.14849685999,72.50234592000197,53500.36165248001 2024-05-17,05:16:46.000,138,11042643,13245,0,1715923005,13038.060924829995,72.46005113999854,53500.270819920006 2024-05-17,05:16:47.000,138,11042617,13605,0,1715923006,13037.99356173,72.43890375000046,53500.22191008001 2024-05-17,05:16:48.000,138,11042597,13245,0,1715923007,13037.93293494,72.4318546200011,53500.14505176001 2024-05-17,05:16:49.000,138,11042657,13525,0,1715923008,13037.78473611999,72.37546157999896,53500.11011616 2024-05-17,05:16:50.000,138,11042582,13325,0,1715923009,13037.744318259989,72.3331668000028,53500.01229648 2024-05-17,05:16:51.000,138,11042664,13485,0,1715923010,13037.656746229994,72.34021593000216,53499.9494124 2024-05-17,05:16:52.000,138,11042623,13245,0,1715923011,13037.629800989998,72.31201941000472,53499.865566960005 2024-05-17,05:16:53.000,138,11042617,13045,0,1715923012,13037.535492649993,72.30497027999809,53499.8446056 2024-05-17,05:16:54.000,138,11042660,13045,0,1715923013,13037.407502759997,72.26972463000129,53499.71883744001 2024-05-17,05:16:55.000,138,11042593,13245,0,1715923014,13037.360348590002,72.29792114999873,53499.61403064 2024-05-17,05:16:56.000,138,11042646,13565,0,1715923015,13037.279512870002,72.26267550000193,53499.61403064 2024-05-17,05:16:57.000,138,11042607,13445,0,1715923016,13037.212149769992,72.24152811000386,53499.47428824001 2024-05-17,05:16:58.000,138,11042619,13885,0,1715923017,13037.164995599996,72.20628245999978,53499.460314 2024-05-17,05:16:59.000,138,11042657,13525,0,1715923018,13037.043742019996,72.19923333000042,53499.362494320005 2024-05-17,05:17:00.000,138,11042603,13365,0,1715923019,13037.003324159996,72.1851350700017,53499.27166176 2024-05-17,05:17:01.000,138,11042666,13325,0,1715923020,13036.93596106,72.15693855000427,53499.1808292 2024-05-17,05:17:02.000,138,11042619,13445,0,1715923021,13036.861861649995,72.14988942000491,53499.11794512001 2024-05-17,05:17:03.000,138,11042608,13325,0,1715923022,13036.76755330999,72.10759464000148,53499.0061512 2024-05-17,05:17:04.000,138,11042646,13005,0,1715923023,13036.68671758999,72.0864472500034,53498.98518984 2024-05-17,05:17:05.000,138,11042616,13165,0,1715923024,13036.64629972999,72.09349638000276,53498.88038304001 2024-05-17,05:17:06.000,138,11042666,13445,0,1715923025,13036.551991389999,72.07234899000468,53498.810511840005 2024-05-17,05:17:07.000,138,11042594,13285,0,1715923026,13036.484628289989,72.05120159999933,53498.740640640004 2024-05-17,05:17:08.000,138,11042611,13405,0,1715923027,13036.464419359989,72.05120159999933,53498.68474368001 2024-05-17,05:17:09.000,138,11042624,13325,0,1715923028,13036.363374709988,72.0230050800019,53498.61487248001 2024-05-17,05:17:10.000,138,11042633,13405,0,1715923029,13036.296011609993,72.0230050800019,53498.55897552 2024-05-17,05:17:11.000,138,11042630,13565,0,1715923030,13036.228648509998,71.9736611699991,53498.46814296001 2024-05-17,05:17:12.000,138,11042602,13605,0,1715923031,13036.168021719997,71.98071029999846,53498.33538768 2024-05-17,05:17:13.000,138,11042646,13045,0,1715923032,13036.120867550002,71.93136639000295,53498.28647784 2024-05-17,05:17:14.000,138,11042606,13565,0,1715923033,13036.026559209997,71.90316986999824,53498.20961952001 2024-05-17,05:17:15.000,138,11042648,13485,0,1715923034,13036.006350279997,71.88907160999952,53498.11179984001 2024-05-17,05:17:16.000,138,11042670,13445,0,1715923035,13035.972668729992,71.85382596000272,53498.04891576 2024-05-17,05:17:17.000,138,11042668,13245,0,1715923036,13035.891833009991,71.84677683000336,53498.03494152001 2024-05-17,05:17:18.000,138,11042652,13445,0,1715923037,13035.885096699996,71.839727700004,53497.923147600006 2024-05-17,05:17:19.000,138,11042615,13605,0,1715923038,13035.824469909996,71.81858030999865,53497.86725064001 2024-05-17,05:17:20.000,138,11042658,13325,0,1715923039,13035.77057942999,71.80448204999993,53497.7834052 2024-05-17,05:17:21.000,138,11042644,13645,0,1715923040,13035.723425259996,71.75513814000442,53497.67859840001 2024-05-17,05:17:22.000,138,11042655,13325,0,1715923041,13035.66953477999,71.7269416199997,53497.60872720001 2024-05-17,05:17:23.000,138,11042631,13285,0,1715923042,13035.622380609995,71.71284336000099,53497.5737916 2024-05-17,05:17:24.000,138,11042656,13285,0,1715923043,13035.602171679995,71.69874510000227,53497.52488176 2024-05-17,05:17:25.000,138,11042587,13405,0,1715923044,13035.53480858,71.6634994499982,53497.48994616001 2024-05-17,05:17:26.000,138,11042682,13125,0,1715923045,13035.521335959995,71.64940118999948,53497.420074960006 2024-05-17,05:17:27.000,138,11042613,13525,0,1715923046,13035.501127029995,71.63530293000076,53497.37815224 2024-05-17,05:17:28.000,138,11042651,13805,0,1715923047,13035.40681868999,71.54366424000182,53497.28731968 2024-05-17,05:17:29.000,138,11042708,13405,0,1715923048,13035.34619189999,71.55776250000054,53497.26635832 2024-05-17,05:17:30.000,138,11042669,13165,0,1715923049,13035.319246659994,71.55071337000118,53497.21046136 2024-05-17,05:17:31.000,138,11042636,13565,0,1715923050,13035.258619869994,71.52251685000374,53497.15456440001 2024-05-17,05:17:32.000,138,11042651,13645,0,1715923051,13035.251883559999,71.5295659800031,53497.1196288 2024-05-17,05:17:33.000,138,11042669,13605,0,1715923052,13035.224938319989,71.53661511000246,53497.07071896 2024-05-17,05:17:34.000,138,11042634,13565,0,1715923053,13035.197993079993,71.48727119999967,53497.02879624001 2024-05-17,05:17:35.000,138,11042676,13285,0,1715923054,13035.110421049998,71.48727119999967,53496.95892504001 2024-05-17,05:17:36.000,138,11042687,13405,0,1715923055,13035.076739499993,71.48727119999967,53496.91001520001 2024-05-17,05:17:37.000,138,11042646,13365,0,1715923056,13035.063266880003,71.49432032999903,53496.85411824 2024-05-17,05:17:38.000,138,11042631,13445,0,1715923057,13034.982431160002,71.49432032999903,53496.76328568 2024-05-17,05:17:39.000,138,11042618,13245,0,1715923058,13034.948749609997,71.48727119999967,53496.77725992 2024-05-17,05:17:40.000,138,11042602,13325,0,1715923059,13034.935276989992,71.50136945999839,53496.72136296001 2024-05-17,05:17:41.000,138,11042591,13085,0,1715923060,13034.867913889997,71.46612381000159,53496.65847888 2024-05-17,05:17:42.000,138,11042676,13565,0,1715923061,13034.807287099997,71.43792729000415,53496.60258192001 2024-05-17,05:17:43.000,138,11042622,13765,0,1715923062,13034.760132930001,71.44497642000351,53496.581620560006 2024-05-17,05:17:44.000,138,11042658,13765,0,1715923063,13034.712978759992,71.40268164000008,53496.56764632 2024-05-17,05:17:45.000,138,11042664,13405,0,1715923064,13034.652351969991,71.43792729000415,53496.50476224001 2024-05-17,05:17:46.000,138,11042611,13285,0,1715923065,13034.571516249991,71.43792729000415,53496.47681376 2024-05-17,05:17:47.000,138,11042643,13485,0,1715923066,13034.584988869996,71.40268164000008,53496.46982664 2024-05-17,05:17:48.000,138,11042656,13245,0,1715923067,13034.57825256,71.42382902999816,53496.42790392 2024-05-17,05:17:49.000,138,11042639,13325,0,1715923068,13034.47047159999,71.38858338000136,53496.35803272001 2024-05-17,05:17:50.000,138,11042597,13325,0,1715923069,13034.43679005,71.39563251000072,53496.344058480005 2024-05-17,05:17:51.000,138,11042661,13325,0,1715923070,13034.362690639995,71.40268164000008,53496.27418728 2024-05-17,05:17:52.000,138,11042594,13165,0,1715923071,13034.3357454,71.39563251000072,53496.28816152001 2024-05-17,05:17:53.000,138,11042614,13525,0,1715923072,13034.29532754,71.40268164000008,53496.225277440004 2024-05-17,05:17:54.000,138,11042617,13205,0,1715923073,13034.20775550999,71.40268164000008,53496.16938048001 2024-05-17,05:17:55.000,138,11042660,13405,0,1715923074,13034.160601339994,71.4167798999988,53496.127457760005 2024-05-17,05:17:56.000,138,11042633,13525,0,1715923075,13034.10671085999,71.42382902999816,53496.13444488 2024-05-17,05:17:57.000,138,11042669,13525,0,1715923076,13034.019138829994,71.42382902999816,53496.09252216 2024-05-17,05:17:58.000,138,11042658,13765,0,1715923077,13033.965248349989,71.4167798999988,53496.0366252 2024-05-17,05:17:59.000,138,11042603,13525,0,1715923078,13033.918094179993,71.40973076999944,53495.966754 2024-05-17,05:18:00.000,138,11042622,13485,0,1715923079,13033.823785840003,71.42382902999816,53495.97374112 2024-05-17,05:18:01.000,138,11042635,13565,0,1715923080,13033.790104289998,71.42382902999816,53495.91784416 2024-05-17,05:18:02.000,138,11042637,13085,0,1715923081,13033.716004879992,71.44497642000351,53495.87592144 2024-05-17,05:18:03.000,138,11042569,13645,0,1715923082,13033.648641779997,71.47317294000095,53495.840985840005 2024-05-17,05:18:04.000,138,11042653,13445,0,1715923083,13033.628432849997,71.43792729000415,53495.8270116 2024-05-17,05:18:05.000,138,11042628,13285,0,1715923084,13033.527388199996,71.50841858999775,53495.70823056 2024-05-17,05:18:06.000,138,11042632,13325,0,1715923085,13033.493706649992,71.50841858999775,53495.77111464 2024-05-17,05:18:07.000,138,11042638,13245,0,1715923086,13033.446552479996,71.48727119999967,53495.68726920001 2024-05-17,05:18:08.000,138,11042596,13765,0,1715923087,13033.406134619996,71.50136945999839,53495.60342376 2024-05-17,05:18:09.000,138,11042620,13165,0,1715923088,13033.35898045,71.53661511000246,53495.64534648001 2024-05-17,05:18:10.000,138,11042620,13765,0,1715923089,13033.31856259,71.5648116299999,53495.5824624 2024-05-17,05:18:11.000,138,11042624,13525,0,1715923090,13033.264672109995,71.57890988999861,53495.554513920004 2024-05-17,05:18:12.000,138,11042582,13525,0,1715923091,13033.21078162999,71.60710641000333,53495.49861696001 2024-05-17,05:18:13.000,138,11042585,13245,0,1715923092,13033.17036376999,71.58595901999797,53495.49162984 2024-05-17,05:18:14.000,138,11042617,13405,0,1715923093,13033.143418529995,71.64235206000012,53495.48464272 2024-05-17,05:18:15.000,138,11042624,13725,0,1715923094,13033.11647329,71.67759771000419,53495.44272 2024-05-17,05:18:16.000,138,11042629,13445,0,1715923095,13033.04911018999,71.67759771000419,53495.39381016 2024-05-17,05:18:17.000,138,11042619,13605,0,1715923096,13033.03563757,71.70579423000163,53495.40079728001 2024-05-17,05:18:18.000,138,11042635,13445,0,1715923097,13032.99521971,71.71989249000035,53495.34490032 2024-05-17,05:18:19.000,138,11042659,13165,0,1715923098,13032.98848339999,71.74103987999843,53495.33092608001 2024-05-17,05:18:20.000,138,11042616,13165,0,1715923099,13032.98848339999,71.78333466000186,53495.337913200005 2024-05-17,05:18:21.000,138,11042624,13565,0,1715923100,13032.900911369994,71.79743292000057,53495.268042 2024-05-17,05:18:22.000,138,11042640,13325,0,1715923101,13032.94806553999,71.81153117999929,53495.32393896 2024-05-17,05:18:23.000,138,11042623,13445,0,1715923102,13032.921120299994,71.8749733500008,53495.29599048 2024-05-17,05:18:24.000,138,11042617,13445,0,1715923103,13032.934592919999,71.88202248000016,53495.28201624001 2024-05-17,05:18:25.000,138,11042624,13085,0,1715923104,13032.90764767999,71.91726813000423,53495.268042 2024-05-17,05:18:26.000,138,11042625,13165,0,1715923105,13032.820075649994,71.93841552000231,53495.25406776 2024-05-17,05:18:27.000,138,11042609,13405,0,1715923106,13032.793130409998,71.98071029999846,53495.289003360005 2024-05-17,05:18:28.000,138,11042603,13405,0,1715923107,13032.799866719994,72.03710334000061,53495.18419656001 2024-05-17,05:18:29.000,138,11042662,13245,0,1715923108,13032.766185169989,72.05120159999933,53495.25406776 2024-05-17,05:18:30.000,138,11042651,13285,0,1715923109,13032.712294689998,72.0864472500034,53495.21214504001 2024-05-17,05:18:31.000,138,11042652,13285,0,1715923110,13032.671876829998,72.15693855000427,53495.219132160004 2024-05-17,05:18:32.000,138,11042629,13205,0,1715923111,13032.658404209993,72.17103681000299,53495.17720944 2024-05-17,05:18:33.000,138,11042636,13645,0,1715923112,13032.611250039998,72.19218420000107,53495.14926096 2024-05-17,05:18:34.000,138,11042615,13245,0,1715923113,13032.564095870002,72.24857724000321,53495.1981708 2024-05-17,05:18:35.000,138,11042657,13565,0,1715923114,13032.530414319997,72.29792114999873,53495.14227384001 2024-05-17,05:18:36.000,138,11042645,13165,0,1715923115,13032.503469080002,72.31201941000472,53495.121312480005 2024-05-17,05:18:37.000,138,11042656,13245,0,1715923116,13032.489996459997,72.37546157999896,53495.1282996 2024-05-17,05:18:38.000,138,11042607,13525,0,1715923117,13032.469787529997,72.34726506000152,53495.10035112 2024-05-17,05:18:39.000,138,11042643,13245,0,1715923118,13032.415897049992,72.4318546200011,53495.15624808 2024-05-17,05:18:40.000,138,11042634,13605,0,1715923119,13032.382215500002,72.50939505000133,53495.09336400001 2024-05-17,05:18:41.000,138,11042646,13365,0,1715923120,13032.348533949997,72.53759156999877,53495.170222320005 2024-05-17,05:18:42.000,138,11042642,13485,0,1715923121,13032.321588710001,72.56578809000348,53495.09336400001 2024-05-17,05:18:43.000,138,11042665,13165,0,1715923122,13032.254225609991,72.57283722000284,53495.072402640006 2024-05-17,05:18:44.000,138,11042673,13365,0,1715923123,13032.20033513,72.60808286999963,53495.072402640006 2024-05-17,05:18:45.000,138,11042679,13285,0,1715923124,13032.20033513,72.615131999999,53495.04445416001 2024-05-17,05:18:46.000,138,11042622,13445,0,1715923125,13032.15991727,72.68562329999986,53495.0584284 2024-05-17,05:18:47.000,138,11042662,13565,0,1715923126,13032.09255416999,72.67152504000114,53495.00951856 2024-05-17,05:18:48.000,138,11042624,13325,0,1715923127,13032.05887262,72.71381982000457,53494.9885572 2024-05-17,05:18:49.000,138,11042615,13205,0,1715923128,13032.045399999995,72.75611460000073,53495.01650568001 2024-05-17,05:18:50.000,138,11042664,13405,0,1715923129,13032.03192737999,72.78431111999816,53495.00951856 2024-05-17,05:18:51.000,138,11042620,13405,0,1715923130,13031.984773209995,72.80545851000352,53494.9885572 2024-05-17,05:18:52.000,138,11042685,13405,0,1715923131,13031.97130058999,72.81250764000288,53494.97458296001 2024-05-17,05:18:53.000,138,11042656,13565,0,1715923132,13031.97130058999,72.84070416000031,53494.93266024 2024-05-17,05:18:54.000,138,11042619,13365,0,1715923133,13031.964564279995,72.84070416000031,53494.94663448001 2024-05-17,05:18:55.000,138,11042611,13405,0,1715923134,13031.944355349995,72.87594981000439,53494.93964736 2024-05-17,05:18:56.000,138,11042655,13285,0,1715923135,13031.95109165999,72.90414633000182,53494.96060872 2024-05-17,05:18:57.000,138,11042630,13485,0,1715923136,13031.95782797,72.94644110999798,53494.89772464001 2024-05-17,05:18:58.000,138,11042660,13445,0,1715923137,13031.99150951999,72.95349024000461,53494.92567312001 2024-05-17,05:18:59.000,138,11042672,13405,0,1715923138,13031.99824583,72.97463763000269,53494.93266024 2024-05-17,05:19:00.000,138,11042680,13245,0,1715923139,13032.03866369,73.00988327999949,53494.953621600005 2024-05-17,05:19:01.000,138,11042604,13805,0,1715923140,13032.045399999995,73.05217806000292,53494.883750400004 2024-05-17,05:19:02.000,138,11042603,13525,0,1715923141,13032.07908155,73.08742370999971,53494.855801920006 2024-05-17,05:19:03.000,138,11042645,13405,0,1715923142,13032.11949941,73.09447283999907,53494.855801920006 2024-05-17,05:19:04.000,138,11042649,13285,0,1715923143,13032.1801262,73.15791501000058,53494.82785344001 2024-05-17,05:19:05.000,138,11042659,13445,0,1715923144,13032.234016679991,73.15791501000058,53494.834840560005 2024-05-17,05:19:06.000,138,11042638,13325,0,1715923145,13032.281170850001,73.21430805000273,53494.834840560005 2024-05-17,05:19:07.000,138,11042616,13165,0,1715923146,13032.368742879997,73.2847993500036,53494.84182768 2024-05-17,05:19:08.000,138,11042661,13285,0,1715923147,13032.436105979992,73.32709412999975,53494.87676328001 2024-05-17,05:19:09.000,138,11042601,12925,0,1715923148,13032.476523839992,73.35529065000446,53494.82086632 2024-05-17,05:19:10.000,138,11042672,13365,0,1715923149,13032.550623249997,73.40463455999998,53494.834840560005 2024-05-17,05:19:11.000,138,11042685,13205,0,1715923150,13032.631458969998,73.44692934000341,53494.84881480001 2024-05-17,05:19:12.000,138,11042681,13565,0,1715923151,13032.712294689998,73.51037151000492,53494.82086632 2024-05-17,05:19:13.000,138,11042643,13125,0,1715923152,13032.799866719994,73.56676454999979,53494.84881480001 2024-05-17,05:19:14.000,138,11042641,13565,0,1715923153,13032.867229819989,73.65135410999937,53494.84182768 2024-05-17,05:19:15.000,138,11042650,13085,0,1715923154,13032.94806553999,73.68659976000345,53494.82086632 2024-05-17,05:19:16.000,138,11042668,13165,0,1715923155,13033.022164949994,73.7288945399996,53494.855801920006 2024-05-17,05:19:17.000,138,11042689,12925,0,1715923156,13033.163627459995,73.77823845000239,53494.834840560005 2024-05-17,05:19:18.000,138,11042667,13205,0,1715923157,13033.2579358,73.83463149000454,53494.84881480001 2024-05-17,05:19:19.000,138,11042670,13485,0,1715923158,13033.33877152,73.90512278999813,53494.86977616 2024-05-17,05:19:20.000,138,11042636,13245,0,1715923159,13033.453288789991,73.975614089999,53494.84182768 2024-05-17,05:19:21.000,138,11042623,13925,0,1715923160,13033.554333439992,74.02495800000179,53494.87676328001 2024-05-17,05:19:22.000,138,11042661,13085,0,1715923161,13033.641905470002,74.1518423400048,53494.91169888 2024-05-17,05:19:23.000,138,11042656,13165,0,1715923162,13033.729477499997,74.18003886000224,53494.91169888 2024-05-17,05:19:24.000,138,11042664,13245,0,1715923163,13033.857467389993,74.27167755000119,53494.98157008 2024-05-17,05:19:25.000,138,11042670,13325,0,1715923164,13033.897885249993,74.31397233000462,53494.9885572 2024-05-17,05:19:26.000,138,11042665,13365,0,1715923165,13033.958512039993,74.40561102000356,53494.96759584 2024-05-17,05:19:27.000,138,11042649,13645,0,1715923166,13034.046084069989,74.48315145000379,53494.98157008 2024-05-17,05:19:28.000,138,11042700,13485,0,1715923167,13034.120183479994,74.56069188000401,53495.023492800006 2024-05-17,05:19:29.000,138,11042612,13485,0,1715923168,13034.153865029999,74.63823231000424,53495.04445416001 2024-05-17,05:19:30.000,138,11042638,13645,0,1715923169,13034.23470075,74.69462534999911,53495.09336400001 2024-05-17,05:19:31.000,138,11042710,13485,0,1715923170,13034.281854919995,74.7792149099987,53495.14926096 2024-05-17,05:19:32.000,138,11042614,13605,0,1715923171,13034.362690639995,74.84265708000021,53495.13528672 2024-05-17,05:19:33.000,138,11042685,13445,0,1715923172,13034.382899569995,74.92019751000043,53495.191183680006 2024-05-17,05:19:34.000,138,11042684,13605,0,1715923173,13034.40984480999,74.99773794000066,53495.22611928 2024-05-17,05:19:35.000,138,11042663,13725,0,1715923174,13034.45699898,75.09642575999897,53495.20515792 2024-05-17,05:19:36.000,138,11042617,13325,0,1715923175,13034.47047159999,75.15281880000111,53495.35887456001 2024-05-17,05:19:37.000,138,11042680,13445,0,1715923176,13034.483944219995,75.23035923000134,53495.31695184 2024-05-17,05:19:38.000,138,11042654,13125,0,1715923177,13034.524362079996,75.32199792000029,53495.34490032 2024-05-17,05:19:39.000,138,11042652,13365,0,1715923178,13034.49741684,75.40658747999987,53495.42874576001 2024-05-17,05:19:40.000,138,11042671,13445,0,1715923179,13034.49741684,75.4488822600033,53495.44970712001 2024-05-17,05:19:41.000,138,11042649,12925,0,1715923180,13034.49741684,75.49822616999882,53495.49162984 2024-05-17,05:19:42.000,138,11042645,13405,0,1715923181,13034.544571009996,75.56871746999968,53495.49861696001 2024-05-17,05:19:43.000,138,11042641,13565,0,1715923182,13034.55130731999,75.65330702999927,53495.61041088 2024-05-17,05:19:44.000,138,11042631,13445,0,1715923183,13034.47720791,75.66740528999799,53495.61739800001 2024-05-17,05:19:45.000,138,11042708,13245,0,1715923184,13034.463735289995,75.74494571999821,53495.673294960005 2024-05-17,05:19:46.000,138,11042657,13365,0,1715923185,13034.45026266999,75.794289630001,53495.70124344 2024-05-17,05:19:47.000,138,11042724,13565,0,1715923186,13034.43005373999,75.8436335400038,53495.75015328 2024-05-17,05:19:48.000,138,11042619,13365,0,1715923187,13034.39637219,75.86478093000187,53495.77111464 2024-05-17,05:19:49.000,138,11042681,13765,0,1715923188,13034.41658112,75.92822310000338,53495.76412752001 2024-05-17,05:19:50.000,138,11042674,13485,0,1715923189,13034.30880015999,75.98461613999825,53495.77111464 2024-05-17,05:19:51.000,138,11042651,13485,0,1715923190,13034.281854919995,76.02691092000168,53495.85496008001 2024-05-17,05:19:52.000,138,11042704,13645,0,1715923191,13034.241437059994,76.08330396000383,53495.88290856001 2024-05-17,05:19:53.000,138,11042660,13405,0,1715923192,13034.21449182,76.14674612999806,53495.8968828 2024-05-17,05:19:54.000,138,11042655,13445,0,1715923193,13034.133656099999,76.14674612999806,53495.92483128 2024-05-17,05:19:55.000,138,11042678,13405,0,1715923194,13034.113447169999,76.20313917000021,53495.966754 2024-05-17,05:19:56.000,138,11042662,13405,0,1715923195,13034.099974549994,76.19609004000085,53496.01566384 2024-05-17,05:19:57.000,138,11042683,13605,0,1715923196,13034.046084069989,76.252483080003,53496.01566384 2024-05-17,05:19:58.000,138,11042684,13485,0,1715923197,13033.978720969993,76.30182698999852,53496.1064964 2024-05-17,05:19:59.000,138,11042665,13085,0,1715923198,13033.951775729998,76.30887611999788,53496.09950928001 2024-05-17,05:20:00.000,138,11042659,13405,0,1715923199,13033.911357869998,76.3511709000013,53496.12047064001 2024-05-17,05:20:01.000,138,11042627,13725,0,1715923200,13033.924830489988,76.37231828999938,53496.176367600005 2024-05-17,05:20:02.000,138,11042663,13405,0,1715923201,13033.864203699988,76.36526916000003,53496.19732896001 2024-05-17,05:20:03.000,138,11042641,13205,0,1715923202,13033.843994770003,76.37936741999874,53496.2113032 2024-05-17,05:20:04.000,138,11042684,13485,0,1715923203,13033.877676319993,76.3864165499981,53496.25322592 2024-05-17,05:20:05.000,138,11042682,13685,0,1715923204,13033.864203699988,76.39346568000474,53496.225277440004 2024-05-17,05:20:06.000,138,11042653,13285,0,1715923205,13033.850731079998,76.40756394000346,53496.26021304 2024-05-17,05:20:07.000,138,11042650,13405,0,1715923206,13033.823785840003,76.41461307000282,53496.27418728 2024-05-17,05:20:08.000,138,11042671,13605,0,1715923207,13033.803576910002,76.43576046000089,53496.30912288 2024-05-17,05:20:09.000,138,11042671,13845,0,1715923208,13033.803576910002,76.43576046000089,53496.33707136001 2024-05-17,05:20:10.000,138,11042673,13325,0,1715923209,13033.823785840003,76.45690784999897,53496.344058480005 2024-05-17,05:20:11.000,138,11042628,13325,0,1715923210,13033.837258459993,76.42871133000153,53496.35803272001 2024-05-17,05:20:12.000,138,11042693,13605,0,1715923211,13033.837258459993,76.45690784999897,53496.38598120001 2024-05-17,05:20:13.000,138,11042691,13525,0,1715923212,13033.870940009998,76.46395697999833,53496.38598120001 2024-05-17,05:20:14.000,138,11042679,12965,0,1715923213,13033.945039419988,76.44985871999961,53496.42790392 2024-05-17,05:20:15.000,138,11042690,13085,0,1715923214,13033.951775729998,76.46395697999833,53496.45585240001 2024-05-17,05:20:16.000,138,11042675,13325,0,1715923215,13033.978720969993,76.47805524000432,53496.43489104001 2024-05-17,05:20:17.000,138,11042651,13365,0,1715923216,13034.079765619994,76.50625176000176,53496.49777512 2024-05-17,05:20:18.000,138,11042681,13245,0,1715923217,13034.093238239999,76.52035002000048,53496.52572360001 2024-05-17,05:20:19.000,138,11042693,13325,0,1715923218,13034.16733764999,76.5344482799992,53496.53271072001 2024-05-17,05:20:20.000,138,11042673,13685,0,1715923219,13034.20775550999,76.54149740999856,53496.58860768 2024-05-17,05:20:21.000,138,11042688,13405,0,1715923220,13034.302063849995,76.56969393000327,53496.58860768 2024-05-17,05:20:22.000,138,11042663,13565,0,1715923221,13034.29532754,76.57674306000263,53496.5955948 2024-05-17,05:20:23.000,138,11042662,13565,0,1715923222,13034.362690639995,76.57674306000263,53496.64450464 2024-05-17,05:20:24.000,138,11042649,13405,0,1715923223,13034.45026266999,76.63313610000478,53496.65149176001 2024-05-17,05:20:25.000,138,11042657,13605,0,1715923224,13034.51088945999,76.66133262000221,53496.67245312001 2024-05-17,05:20:26.000,138,11042674,13525,0,1715923225,13034.57825256,76.68952913999965,53496.62354328001 2024-05-17,05:20:27.000,138,11042658,13245,0,1715923226,13034.652351969991,76.69657826999901,53496.67245312001 2024-05-17,05:20:28.000,138,11042678,13765,0,1715923227,13034.712978759992,76.73887305000244,53496.72136296001 2024-05-17,05:20:29.000,138,11042676,13245,0,1715923228,13034.800550790002,76.75297131000116,53496.78424704 2024-05-17,05:20:30.000,138,11042675,13165,0,1715923229,13034.921804370002,76.80231522000395,53496.84014400001 2024-05-17,05:20:31.000,138,11042669,13125,0,1715923230,13034.995903779993,76.83051174000138,53496.88206672 2024-05-17,05:20:32.000,138,11042688,13565,0,1715923231,13035.090212119998,76.89395391000289,53496.88905384001 2024-05-17,05:20:33.000,138,11042703,13325,0,1715923232,13035.157575219993,76.93624868999905,53496.90302808 2024-05-17,05:20:34.000,138,11042700,13565,0,1715923233,13035.278828799994,76.9573960800044,53496.99386064 2024-05-17,05:20:35.000,138,11042667,13405,0,1715923234,13035.332719279999,76.98559260000184,53497.00783488001 2024-05-17,05:20:36.000,138,11042657,13685,0,1715923235,13035.460709169995,77.04198564000399,53497.014822000005 2024-05-17,05:20:37.000,138,11042658,13445,0,1715923236,13035.56849012999,77.09837867999886,53497.084693200006 2024-05-17,05:20:38.000,138,11042652,13645,0,1715923237,13035.60890798999,77.12657520000357,53497.07071896 2024-05-17,05:20:39.000,138,11042689,13405,0,1715923238,13035.68974370999,77.17591910999909,53497.14059016 2024-05-17,05:20:40.000,138,11042643,13485,0,1715923239,13035.784052049996,77.25345953999931,53497.22443560001 2024-05-17,05:20:41.000,138,11042643,13485,0,1715923240,13035.898569320001,77.30985258000146,53497.23840984 2024-05-17,05:20:42.000,138,11042681,13205,0,1715923241,13036.006350279997,77.3380490999989,53497.22443560001 2024-05-17,05:20:43.000,138,11042688,13365,0,1715923242,13036.087185999997,77.4014912700004,53497.27334544001 2024-05-17,05:20:44.000,138,11042656,13405,0,1715923243,13036.120867550002,77.42968778999784,53497.34321664001 2024-05-17,05:20:45.000,138,11042675,13445,0,1715923244,13036.201703270002,77.45788431000256,53497.40610072 2024-05-17,05:20:46.000,138,11042641,13485,0,1715923245,13036.309484229998,77.55657213000086,53497.40610072 2024-05-17,05:20:47.000,138,11042691,13565,0,1715923246,13036.376847329993,77.61296517000301,53497.44802344 2024-05-17,05:20:48.000,138,11042637,13285,0,1715923247,13036.471155669999,77.6482108199998,53497.54584312 2024-05-17,05:20:49.000,138,11042652,13525,0,1715923248,13036.56546400999,77.71870212000067,53497.60872720001 2024-05-17,05:20:50.000,138,11042635,13925,0,1715923249,13036.60588186999,77.74689863999811,53497.62968856001 2024-05-17,05:20:51.000,138,11042690,13365,0,1715923250,13036.71366283,77.81034080999962,53497.60174008 2024-05-17,05:20:52.000,138,11042678,13645,0,1715923251,13036.781025929995,77.85263559000305,53497.74846960001 2024-05-17,05:20:53.000,138,11042654,13325,0,1715923252,13036.80797116999,77.8949303699992,53497.74846960001 2024-05-17,05:20:54.000,138,11042676,13605,0,1715923253,13036.91575213,77.93017602000327,53497.83231504 2024-05-17,05:20:55.000,138,11042668,13565,0,1715923254,13036.962906299996,78.02181471000222,53497.86725064001 2024-05-17,05:20:56.000,138,11042638,13445,0,1715923255,13037.084159879996,78.06410948999837,53497.91616048001 2024-05-17,05:20:57.000,138,11042653,13245,0,1715923256,13037.084159879996,78.1064042700018,53498.020967280005 2024-05-17,05:20:58.000,138,11042688,13005,0,1715923257,13037.144786669996,78.08525688000373,53498.020967280005 2024-05-17,05:20:59.000,138,11042659,13165,0,1715923258,13037.185204529997,78.13460078999924,53498.05590288 2024-05-17,05:21:00.000,138,11042680,13605,0,1715923259,13037.212149769992,78.14869904999796,53498.14673544 2024-05-17,05:21:01.000,138,11042642,13605,0,1715923260,13037.292985489992,78.17689557000267,53498.1676968 2024-05-17,05:21:02.000,138,11042660,13525,0,1715923261,13037.373821209992,78.19099383000139,53498.25154224001 2024-05-17,05:21:03.000,138,11042693,13365,0,1715923262,13037.420975380002,78.24738687000354,53498.307439200005 2024-05-17,05:21:04.000,138,11042664,13245,0,1715923263,13037.454656929993,78.2544360000029,53498.32840056001 2024-05-17,05:21:05.000,138,11042676,13765,0,1715923264,13037.488338479998,78.30377990999841,53498.41923312001 2024-05-17,05:21:06.000,138,11042647,13965,0,1715923265,13037.575910509993,78.30377990999841,53498.51006568 2024-05-17,05:21:07.000,138,11042697,13285,0,1715923266,13037.623064679989,78.32492730000376,53498.53102704 2024-05-17,05:21:08.000,138,11042675,13765,0,1715923267,13037.629800989998,78.2896816499997,53498.58692400001 2024-05-17,05:21:09.000,138,11042656,13445,0,1715923268,13037.697164089994,78.33902556000248,53498.67775656 2024-05-17,05:21:10.000,138,11042659,13125,0,1715923269,13037.717373019994,78.3531238200012,53498.71269216001 2024-05-17,05:21:11.000,138,11042652,13485,0,1715923270,13037.744318259989,78.37427120999928,53498.705705039996 2024-05-17,05:21:12.000,138,11042620,13285,0,1715923271,13037.771263499999,78.36017295000056,53498.75461488001 2024-05-17,05:21:13.000,138,11042648,13285,0,1715923272,13037.78473611999,78.38132033999864,53498.82448608 2024-05-17,05:21:14.000,138,11042673,13525,0,1715923273,13037.82515397999,78.40246773000399,53498.92230576001 2024-05-17,05:21:15.000,138,11042660,13565,0,1715923274,13037.87230815,78.40246773000399,53498.95724136 2024-05-17,05:21:16.000,138,11042653,13565,0,1715923275,13037.85209922,78.38132033999864,53498.95025424001 2024-05-17,05:21:17.000,138,11042616,13485,0,1715923276,13037.87230815,78.43771338000079,53499.02012544001 2024-05-17,05:21:18.000,138,11042625,13565,0,1715923277,13037.86557183999,78.388369469998,53499.04807392001 2024-05-17,05:21:19.000,138,11042676,13365,0,1715923278,13037.93293494,78.36722207999992,53499.10397088 2024-05-17,05:21:20.000,138,11042631,13205,0,1715923279,13037.959880179995,78.34607469000184,53499.12493224 2024-05-17,05:21:21.000,138,11042645,13325,0,1715923280,13037.93293494,78.36722207999992,53499.15986784 2024-05-17,05:21:22.000,138,11042639,13405,0,1715923281,13037.91272601,78.36017295000056,53499.18781632001 2024-05-17,05:21:23.000,138,11042655,13125,0,1715923282,13037.92619862999,78.37427120999928,53499.27166176 2024-05-17,05:21:24.000,138,11042672,13125,0,1715923283,13037.980089109995,78.388369469998,53499.29262312 2024-05-17,05:21:25.000,138,11042636,13285,0,1715923284,13037.96661648999,78.38132033999864,53499.27864888 2024-05-17,05:21:26.000,138,11042625,13125,0,1715923285,13038.00703434999,78.388369469998,53499.376468559996 2024-05-17,05:21:27.000,138,11042638,13325,0,1715923286,13038.00703434999,78.40951686000335,53499.432365520006 2024-05-17,05:21:28.000,138,11042635,13765,0,1715923287,13037.9733528,78.40951686000335,53499.411404160004 2024-05-17,05:21:29.000,138,11042686,13525,0,1715923288,13037.93293494,78.39541860000463,53499.460314 2024-05-17,05:21:30.000,138,11042663,13365,0,1715923289,13037.93293494,78.40951686000335,53499.50223672001 2024-05-17,05:21:31.000,138,11042679,13405,0,1715923290,13037.939671249995,78.40951686000335,53499.530185200005 2024-05-17,05:21:32.000,138,11042674,13245,0,1715923291,13037.939671249995,78.40951686000335,53499.62101776001 2024-05-17,05:21:33.000,138,11042656,13485,0,1715923292,13037.94640755999,78.4518116399995,53499.58608216 2024-05-17,05:21:34.000,138,11042626,13365,0,1715923293,13037.919462319995,78.48705729000358,53499.61403064 2024-05-17,05:21:45.000,138,11042619,13405,0,1715923304,13037.724109329989,78.62803988999804,53499.92146392 2024-05-17,05:21:46.000,138,11042633,13405,0,1715923305,13037.676955159994,78.65623641000275,53499.94242528 2024-05-17,05:21:47.000,138,11042661,13605,0,1715923306,13037.676955159994,78.67738380000083,53499.9494124 2024-05-17,05:21:48.000,138,11042649,13685,0,1715923307,13037.623064679989,78.69148205999954,53499.99133512 2024-05-17,05:21:49.000,138,11042619,13245,0,1715923308,13037.602855749989,78.70558031999826,53500.0192836 2024-05-17,05:21:50.000,138,11042643,13165,0,1715923309,13037.582646819988,78.71967858000426,53500.06120632 2024-05-17,05:21:51.000,138,11042701,13405,0,1715923310,13037.575910509993,78.75492423000105,53500.07518056001 2024-05-17,05:21:52.000,138,11042703,13245,0,1715923311,13037.609592059998,78.73377684000297,53500.082167680004 2024-05-17,05:21:53.000,138,11042666,13245,0,1715923312,13037.548965269998,78.75492423000105,53500.11011616 2024-05-17,05:21:54.000,138,11042582,13445,0,1715923313,13037.515283719993,78.77607161999913,53500.13806464 2024-05-17,05:21:55.000,138,11042658,13245,0,1715923314,13037.548965269998,78.75492423000105,53500.159026 2024-05-17,05:21:56.000,138,11042684,13805,0,1715923315,13037.522020029988,78.78312074999849,53500.22191008001 2024-05-17,05:21:57.000,138,11042632,13405,0,1715923316,13037.528756339998,78.79721901000448,53500.249858560004 2024-05-17,05:21:58.000,138,11042654,13365,0,1715923317,13037.481602170003,78.76902248999977,53500.22191008001 2024-05-17,05:21:59.000,138,11042686,13205,0,1715923318,13037.495074789993,78.81836640000256,53500.26383280001 2024-05-17,05:22:00.000,138,11042610,13405,0,1715923319,13037.508547409998,78.79721901000448,53500.319729760005 2024-05-17,05:22:01.000,138,11042679,13405,0,1715923320,13037.508547409998,78.79721901000448,53500.32671688 2024-05-17,05:22:02.000,138,11042642,13285,0,1715923321,13037.515283719993,78.81836640000256,53500.382613839996 2024-05-17,05:22:03.000,138,11042640,13605,0,1715923322,13037.548965269998,78.82541553000192,53500.39658808 2024-05-17,05:22:04.000,138,11042653,13045,0,1715923323,13037.562437889988,78.81836640000256,53500.39658808 2024-05-17,05:22:05.000,138,11042635,13605,0,1715923324,13037.569174199998,78.80426814000384,53500.45248504 2024-05-17,05:22:06.000,138,11042701,13405,0,1715923325,13037.589383129998,78.86771030999807,53500.52934336001 2024-05-17,05:22:07.000,138,11042634,13445,0,1715923326,13037.623064679989,78.82541553000192,53500.52934336001 2024-05-17,05:22:08.000,138,11042605,13125,0,1715923327,13037.656746229994,78.86066117999871,53500.5433176 2024-05-17,05:22:09.000,138,11042656,13445,0,1715923328,13037.670218849998,78.87475944000471,53500.5433176 2024-05-17,05:22:10.000,138,11042596,12925,0,1715923329,13037.757790879994,78.86066117999871,53500.66908576 2024-05-17,05:22:11.000,138,11042705,13645,0,1715923330,13037.703900399989,78.84656292,53500.66908576 2024-05-17,05:22:12.000,138,11042674,13765,0,1715923331,13037.777999809994,78.82541553000192,53500.66908576 2024-05-17,05:22:13.000,138,11042648,13445,0,1715923332,13037.80494504999,78.85361204999936,53500.64113728 2024-05-17,05:22:14.000,138,11042668,13245,0,1715923333,13037.818417669994,78.87475944000471,53500.69703424001 2024-05-17,05:22:15.000,138,11042604,13605,0,1715923334,13037.87230815,78.85361204999936,53500.76690544001 2024-05-17,05:22:16.000,138,11042671,13245,0,1715923335,13037.91272601,78.86771030999807,53500.773892560006 2024-05-17,05:22:17.000,138,11042635,13165,0,1715923336,13037.919462319995,78.88885770000343,53500.74594408001 2024-05-17,05:22:18.000,138,11042651,13565,0,1715923337,13037.939671249995,78.93115247999958,53500.82978952 2024-05-17,05:22:19.000,138,11042648,13405,0,1715923338,13038.000298039995,78.90295596000215,53500.857738 2024-05-17,05:22:20.000,138,11042663,13685,0,1715923339,13038.060924829995,78.9100050900015,53500.87869936 2024-05-17,05:22:21.000,138,11042663,13245,0,1715923340,13038.07439745,78.93115247999958,53500.9974804 2024-05-17,05:22:22.000,138,11042676,13325,0,1715923341,13038.11481531,78.92410335000022,53501.039403120005 2024-05-17,05:22:23.000,138,11042607,13085,0,1715923342,13038.11481531,78.89590683000279,53501.03241600001 2024-05-17,05:22:24.000,138,11042634,13325,0,1715923343,13038.19565103,78.92410335000022,53501.0673516 2024-05-17,05:22:25.000,138,11042660,13365,0,1715923344,13038.222596269996,78.9593490000043,53501.10228720001 2024-05-17,05:22:26.000,138,11042676,14085,0,1715923345,13038.296695680001,78.9593490000043,53501.1721584 2024-05-17,05:22:27.000,138,11042645,13365,0,1715923346,13038.343849849996,78.93820160999894,53501.15119704001 2024-05-17,05:22:28.000,138,11042664,14045,0,1715923347,13038.377531400001,78.93115247999958,53501.16517128 2024-05-17,05:22:29.000,138,11042643,13285,0,1715923348,13038.404476639997,78.95229986999766,53501.22805536001 2024-05-17,05:22:30.000,138,11042658,13485,0,1715923349,13038.465103429997,79.00869290999981,53501.29792656001 2024-05-17,05:22:31.000,138,11042651,13285,0,1715923350,13038.478576050002,78.97344726000301,53501.31888792001 2024-05-17,05:22:32.000,138,11042669,13245,0,1715923351,13038.505521289997,78.98754552000173,53501.381772 2024-05-17,05:22:33.000,138,11042635,13525,0,1715923352,13038.552675459992,79.02984029999789,53501.381772 2024-05-17,05:22:34.000,138,11042609,13445,0,1715923353,13038.606565939997,78.99459465000109,53501.423694720004 2024-05-17,05:22:35.000,138,11042604,13645,0,1715923354,13038.620038560002,79.00869290999981,53501.472604560004 2024-05-17,05:22:36.000,138,11042643,13565,0,1715923355,13038.653720109993,78.98049639000237,53501.52850152 2024-05-17,05:22:37.000,138,11042586,13405,0,1715923356,13038.687401659998,79.02279116999853,53501.57741136 2024-05-17,05:22:38.000,138,11042606,13525,0,1715923357,13038.700874280003,79.00869290999981,53501.58439848001 2024-05-17,05:22:39.000,138,11042670,13605,0,1715923358,13038.700874280003,79.01574203999917,53501.65426968001 2024-05-17,05:22:40.000,138,11042608,13245,0,1715923359,13038.687401659998,79.02279116999853,53501.661256800006 2024-05-17,05:22:41.000,138,11042638,13085,0,1715923360,13038.714346899993,78.99459465000109,53501.70317952001 2024-05-17,05:22:42.000,138,11042684,13365,0,1715923361,13038.754764759993,79.00164378000045,53501.73112800001 2024-05-17,05:22:43.000,138,11042646,13085,0,1715923362,13038.768237379998,79.00164378000045,53501.73811512 2024-05-17,05:22:44.000,138,11042663,13405,0,1715923363,13038.748028449998,79.00869290999981,53501.77305072001 2024-05-17,05:22:45.000,138,11042639,13445,0,1715923364,13038.788446309998,79.00164378000045,53501.84990904001 2024-05-17,05:22:46.000,138,11042636,13125,0,1715923365,13038.788446309998,78.99459465000109,53501.877857520005 2024-05-17,05:22:47.000,138,11042662,13245,0,1715923366,13038.754764759993,78.99459465000109,53501.947728720006 2024-05-17,05:22:48.000,138,11042632,13285,0,1715923367,13038.768237379998,78.98754552000173,53501.96170296 2024-05-17,05:22:49.000,138,11042633,13285,0,1715923368,13038.721083209988,78.98049639000237,53501.996638560006 2024-05-17,05:22:50.000,138,11042625,13125,0,1715923369,13038.721083209988,79.00164378000045,53501.95471584 2024-05-17,05:22:51.000,138,11042628,13285,0,1715923370,13038.673929039993,78.99459465000109,53501.996638560006 2024-05-17,05:22:52.000,138,11042614,13205,0,1715923371,13038.653720109993,78.96639813000365,53502.05253552 2024-05-17,05:22:53.000,138,11042658,13245,0,1715923372,13038.586357009997,78.99459465000109,53502.05253552 2024-05-17,05:22:54.000,138,11042644,13405,0,1715923373,13038.545939149997,78.98049639000237,53502.06650976001 2024-05-17,05:22:55.000,138,11042675,13405,0,1715923374,13038.539202840002,79.00869290999981,53502.12240672 2024-05-17,05:22:56.000,138,11042602,13325,0,1715923375,13038.505521289997,79.00869290999981,53502.164329440006 2024-05-17,05:22:57.000,138,11042647,13485,0,1715923376,13038.465103429997,79.02279116999853,53502.20625216001 2024-05-17,05:22:58.000,138,11042623,13485,0,1715923377,13038.404476639997,79.00869290999981,53502.23420064001 2024-05-17,05:22:59.000,138,11042668,13365,0,1715923378,13038.330377229991,79.02279116999853,53502.283110480006 2024-05-17,05:23:00.000,138,11042630,13845,0,1715923379,13038.283223059996,79.00164378000045,53502.2202264 2024-05-17,05:23:01.000,138,11042647,13325,0,1715923380,13038.222596269996,79.00869290999981,53502.25516200001 2024-05-17,05:23:02.000,138,11042656,13365,0,1715923381,13038.182178409996,78.99459465000109,53502.332020320006 2024-05-17,05:23:03.000,138,11042648,13645,0,1715923382,13038.10807899999,79.00869290999981,53502.30407184001 2024-05-17,05:23:04.000,138,11042667,13525,0,1715923383,13038.12828792999,79.00164378000045,53502.35298168001 2024-05-17,05:23:05.000,138,11042582,13605,0,1715923384,13038.040715899995,78.98754552000173,53502.41586576 2024-05-17,05:23:06.000,138,11042621,13285,0,1715923385,13037.92619862999,78.98754552000173,53502.3599688 2024-05-17,05:23:07.000,138,11042637,13445,0,1715923386,13037.86557183999,79.00164378000045,53502.38791728 2024-05-17,05:23:08.000,138,11042638,13245,0,1715923387,13037.83189029,79.00869290999981,53502.42285288001 2024-05-17,05:23:09.000,138,11042674,13645,0,1715923388,13037.744318259989,79.00164378000045,53502.3949044 2024-05-17,05:23:10.000,138,11042609,13605,0,1715923389,13037.683691469989,78.99459465000109,53502.41586576 2024-05-17,05:23:11.000,138,11042687,13485,0,1715923390,13037.636537299994,79.00869290999981,53502.40887864 2024-05-17,05:23:12.000,138,11042621,13205,0,1715923391,13037.602855749989,79.00164378000045,53502.44381424001 2024-05-17,05:23:13.000,138,11042675,13445,0,1715923392,13037.535492649993,78.99459465000109,53502.44381424001 2024-05-17,05:23:14.000,138,11042677,13285,0,1715923393,13037.447920619998,78.96639813000365,53502.50669832 2024-05-17,05:23:15.000,138,11042613,13325,0,1715923394,13037.407502759997,78.95229986999766,53502.50669832 2024-05-17,05:23:16.000,138,11042597,13405,0,1715923395,13037.292985489992,78.92410335000022,53502.52765968 2024-05-17,05:23:17.000,138,11042594,13605,0,1715923396,13037.245831319997,78.93115247999958,53502.52067256001 2024-05-17,05:23:18.000,138,11042593,13445,0,1715923397,13037.185204529997,78.9100050900015,53502.499711200006 2024-05-17,05:23:19.000,138,11042659,13125,0,1715923398,13037.131314049991,78.88180857000407,53502.52067256001 2024-05-17,05:23:20.000,138,11042607,13245,0,1715923399,13037.03700571,78.86771030999807,53502.45778848 2024-05-17,05:23:21.000,138,11042642,13365,0,1715923400,13036.99658785,78.83951379000064,53502.52067256001 2024-05-17,05:23:22.000,138,11042639,13445,0,1715923401,13036.95616999,78.80426814000384,53502.50669832 2024-05-17,05:23:23.000,138,11042585,13365,0,1715923402,13036.87533427,78.82541553000192,53502.548621040005 2024-05-17,05:23:24.000,138,11042649,13245,0,1715923403,13036.821443789995,78.8113172700032,53502.49272408001 2024-05-17,05:23:25.000,138,11042655,13525,0,1715923404,13036.78776223999,78.74787510000169,53502.54163392001 2024-05-17,05:23:26.000,138,11042606,13845,0,1715923405,13036.6934539,78.71967858000426,53502.56259528 2024-05-17,05:23:27.000,138,11042609,13325,0,1715923406,13036.700190209995,78.73377684000297,53502.54163392001 2024-05-17,05:23:28.000,138,11042639,13685,0,1715923407,13036.66650865999,78.71967858000426,53502.52765968 2024-05-17,05:23:29.000,138,11042646,13245,0,1715923408,13036.61261818,78.70558031999826,53502.50669832 2024-05-17,05:23:30.000,138,11042605,13405,0,1715923409,13036.599145559994,78.67738380000083,53502.52765968 2024-05-17,05:23:31.000,138,11042662,13445,0,1715923410,13036.558727699994,78.67738380000083,53502.49272408001 2024-05-17,05:23:32.000,138,11042632,13405,0,1715923411,13036.511573529999,78.66328554000211,53502.52765968 2024-05-17,05:23:33.000,138,11042657,13005,0,1715923412,13036.484628289989,78.63508902000467,53502.50669832 2024-05-17,05:23:34.000,138,11042658,13445,0,1715923413,13036.464419359989,78.64213815000403,53502.4647756 2024-05-17,05:23:35.000,138,11042634,13245,0,1715923414,13036.450946739998,78.61394162999932,53502.450801360006 2024-05-17,05:23:36.000,138,11042640,13285,0,1715923415,13036.403792569989,78.5998433700006,53502.42285288001 2024-05-17,05:23:37.000,138,11042621,13445,0,1715923416,13036.410528879998,78.59279424000124,53502.41586576 2024-05-17,05:23:38.000,138,11042652,13405,0,1715923417,13036.343165779988,78.60689249999996,53502.40887864 2024-05-17,05:23:39.000,138,11042671,13365,0,1715923418,13036.343165779988,78.61394162999932,53502.47176272001 2024-05-17,05:23:40.000,138,11042653,13165,0,1715923419,13036.336429469993,78.59279424000124,53502.44381424001 2024-05-17,05:23:41.000,138,11042648,13285,0,1715923420,13036.309484229998,78.5645977200038,53502.35298168001 2024-05-17,05:23:42.000,138,11042627,13365,0,1715923421,13036.296011609993,78.53640119999909,53502.37394304001 2024-05-17,05:23:43.000,138,11042635,13205,0,1715923422,13036.255593749993,78.51525381000101,53502.36695592 2024-05-17,05:23:44.000,138,11042677,13405,0,1715923423,13036.282538990003,78.52230294000037,53502.40887864 2024-05-17,05:23:45.000,138,11042667,13405,0,1715923424,13036.255593749993,78.49410642000294,53502.42285288001 2024-05-17,05:23:46.000,138,11042657,13445,0,1715923425,13036.296011609993,78.48000816000422,53502.37394304001 2024-05-17,05:23:47.000,138,11042607,13365,0,1715923426,13036.255593749993,78.49410642000294,53502.40189152001 2024-05-17,05:23:48.000,138,11042705,13085,0,1715923427,13036.242121130002,78.50820468000165,53502.35298168001 2024-05-17,05:23:49.000,138,11042671,13205,0,1715923428,13036.208439579998,78.48000816000422,53502.35298168001 2024-05-17,05:23:50.000,138,11042609,13525,0,1715923429,13036.221912200002,78.4518116399995,53502.3949044 2024-05-17,05:23:51.000,138,11042675,13445,0,1715923430,13036.235384819993,78.45886076999886,53502.36695592 2024-05-17,05:23:52.000,138,11042676,13245,0,1715923431,13036.228648509998,78.42361512000207,53502.37394304001 2024-05-17,05:23:53.000,138,11042634,13285,0,1715923432,13036.208439579998,78.43771338000079,53502.30407184001 2024-05-17,05:23:54.000,138,11042621,13325,0,1715923433,13036.215175889993,78.43771338000079,53502.30407184001 2024-05-17,05:23:55.000,138,11042665,13685,0,1715923434,13036.221912200002,78.42361512000207,53502.30407184001 2024-05-17,05:23:56.000,138,11042652,13125,0,1715923435,13036.201703270002,78.41656599000271,53502.262149120004 2024-05-17,05:23:57.000,138,11042601,13085,0,1715923436,13036.208439579998,78.40246773000399,53502.33900744 2024-05-17,05:23:58.000,138,11042655,13365,0,1715923437,13036.188230649997,78.38132033999864,53502.30407184001 2024-05-17,05:23:59.000,138,11042660,13485,0,1715923438,13036.188230649997,78.388369469998,53502.332020320006 2024-05-17,05:24:00.000,138,11042628,13445,0,1715923439,13036.221912200002,78.36722207999992,53502.262149120004 2024-05-17,05:24:01.000,138,11042616,13325,0,1715923440,13036.174758029993,78.37427120999928,53502.24118776 2024-05-17,05:24:02.000,138,11042642,13285,0,1715923441,13036.134340169992,78.37427120999928,53502.262149120004 2024-05-17,05:24:03.000,138,11042634,13525,0,1715923442,13036.141076480002,78.3531238200012,53502.30407184001 2024-05-17,05:24:04.000,138,11042651,13325,0,1715923443,13036.093922309992,78.388369469998,53502.283110480006 2024-05-17,05:24:05.000,138,11042627,13845,0,1715923444,13036.040031830002,78.388369469998,53502.262149120004 2024-05-17,05:24:06.000,138,11042668,13485,0,1715923445,13036.073713379992,78.36722207999992,53502.2900976 2024-05-17,05:24:07.000,138,11042653,13565,0,1715923446,13036.046768139997,78.39541860000463,53502.2900976 2024-05-17,05:24:08.000,138,11042625,13485,0,1715923447,13036.019822900002,78.37427120999928,53502.262149120004 2024-05-17,05:24:09.000,138,11042646,13285,0,1715923448,13035.999613970002,78.388369469998,53502.26913624 2024-05-17,05:24:10.000,138,11042716,13285,0,1715923449,13035.979405040001,78.388369469998,53502.2900976 2024-05-17,05:24:11.000,138,11042663,13245,0,1715923450,13036.013086589992,78.388369469998,53502.24118776 2024-05-17,05:24:12.000,138,11042617,13485,0,1715923451,13035.992877659992,78.40246773000399,53502.33900744 2024-05-17,05:24:13.000,138,11042696,12925,0,1715923452,13035.952459799992,78.388369469998,53502.24817488 2024-05-17,05:24:14.000,138,11042657,13445,0,1715923453,13035.952459799992,78.38132033999864,53502.2202264 2024-05-17,05:24:15.000,138,11042623,13365,0,1715923454,13035.898569320001,78.3531238200012,53502.22721352 2024-05-17,05:24:16.000,138,11042671,13405,0,1715923455,13035.871624079991,78.31082903999777,53502.29708472 2024-05-17,05:24:17.000,138,11042676,13325,0,1715923456,13035.858151460001,78.36722207999992,53502.26913624 2024-05-17,05:24:18.000,138,11042619,13285,0,1715923457,13035.844678839996,78.36017295000056,53502.283110480006 2024-05-17,05:24:19.000,138,11042641,13485,0,1715923458,13035.83794253,78.37427120999928,53502.25516200001 2024-05-17,05:24:20.000,138,11042631,13165,0,1715923459,13035.79752467,78.36722207999992,53502.24118776 2024-05-17,05:24:21.000,138,11042673,13645,0,1715923460,13035.71668895,78.36722207999992,53502.30407184001 2024-05-17,05:24:22.000,138,11042661,13325,0,1715923461,13035.69648002,78.36722207999992,53502.262149120004 2024-05-17,05:24:23.000,138,11042653,13205,0,1715923462,13035.63585323,78.32492730000376,53502.22721352 2024-05-17,05:24:24.000,138,11042681,13285,0,1715923463,13035.58869905999,78.28263252000033,53502.27612336001 2024-05-17,05:24:25.000,138,11042592,13245,0,1715923464,13035.53480858,78.30377990999841,53502.262149120004 2024-05-17,05:24:26.000,138,11042627,13045,0,1715923465,13035.460709169995,78.29673077999905,53502.23420064001 2024-05-17,05:24:27.000,138,11042617,13085,0,1715923466,13035.44723654999,78.26148513000226,53502.2900976 2024-05-17,05:24:28.000,138,11042612,13405,0,1715923467,13035.379873449994,78.22623947999818,53502.23420064001 2024-05-17,05:24:29.000,138,11042671,13365,0,1715923468,13035.305774039989,78.21214121999947,53502.213239280005 2024-05-17,05:24:30.000,138,11042642,13525,0,1715923469,13035.231674629998,78.16984644000331,53502.262149120004 2024-05-17,05:24:31.000,138,11042641,13205,0,1715923470,13035.157575219993,78.16984644000331,53502.2202264 2024-05-17,05:24:32.000,138,11042639,13405,0,1715923471,13035.096948429993,78.13460078999924,53502.213239280005 2024-05-17,05:24:33.000,138,11042680,13725,0,1715923472,13035.002640090002,78.13460078999924,53502.1503552 2024-05-17,05:24:34.000,138,11042658,13605,0,1715923473,13034.948749609997,78.08525688000373,53502.17830368 2024-05-17,05:24:35.000,138,11042605,13525,0,1715923474,13034.881386510002,78.07115861999773,53502.18529080001 2024-05-17,05:24:36.000,138,11042621,13125,0,1715923475,13034.807287099997,78.02886384000158,53502.19926504 2024-05-17,05:24:37.000,138,11042625,13445,0,1715923476,13034.726451379996,78.02181471000222,53502.10144536 2024-05-17,05:24:38.000,138,11042639,13365,0,1715923477,13034.659088280001,78.0429621000003,53502.05952264 2024-05-17,05:24:39.000,138,11042659,13445,0,1715923478,13034.591725179991,78.00066732000414,53502.080484 2024-05-17,05:24:40.000,138,11042683,13725,0,1715923479,13034.5378347,77.97951992999879,53502.10843248001 2024-05-17,05:24:41.000,138,11042624,13405,0,1715923480,13034.423317429995,77.96542167000007,53502.05952264 2024-05-17,05:24:42.000,138,11042660,13205,0,1715923481,13034.342481709995,77.96542167000007,53502.094458240004 2024-05-17,05:24:43.000,138,11042685,13765,0,1715923482,13034.261645989995,77.90902862999792,53502.10843248001 2024-05-17,05:24:44.000,138,11042648,13525,0,1715923483,13034.180810269994,77.92312689000391,53501.996638560006 2024-05-17,05:24:45.000,138,11042656,13365,0,1715923484,13034.079765619994,77.88083211000048,53501.98965144001 2024-05-17,05:24:46.000,138,11042605,13245,0,1715923485,13034.019138829994,77.8949303699992,53501.94074160001 2024-05-17,05:24:47.000,138,11042620,13445,0,1715923486,13033.924830489988,77.86673385000176,53501.89881888001 2024-05-17,05:24:48.000,138,11042668,13445,0,1715923487,13033.864203699988,77.80329168000026,53501.88484464 2024-05-17,05:24:49.000,138,11042672,13365,0,1715923488,13033.810313219998,77.78214429000218,53501.87087040001 2024-05-17,05:24:50.000,138,11042652,13605,0,1715923489,13033.716004879992,77.78919342000154,53501.828947680006 2024-05-17,05:24:51.000,138,11042662,13445,0,1715923490,13033.628432849997,77.75394777000474,53501.807986320004 2024-05-17,05:24:52.000,138,11042633,13525,0,1715923491,13033.554333439992,77.73280037999939,53501.74510224 2024-05-17,05:24:53.000,138,11042663,13365,0,1715923492,13033.500442960001,77.71870212000067,53501.79401208 2024-05-17,05:24:54.000,138,11042680,13605,0,1715923493,13033.453288789991,77.70460386000195,53501.759076480004 2024-05-17,05:24:55.000,138,11042681,13525,0,1715923494,13033.37918938,77.66935820999788,53501.74510224 2024-05-17,05:24:56.000,138,11042688,13205,0,1715923495,13033.325298899996,77.65525994999916,53501.68920528 2024-05-17,05:24:57.000,138,11042671,13605,0,1715923496,13033.27140841999,77.65525994999916,53501.6263212 2024-05-17,05:24:58.000,138,11042679,13365,0,1715923497,13033.21751794,77.64116169000044,53501.591385600004 2024-05-17,05:24:59.000,138,11042668,13445,0,1715923498,13033.19057269999,77.62001430000237,53501.591385600004 2024-05-17,05:25:00.000,138,11042683,12805,0,1715923499,13033.123209599995,77.57771951999894,53501.56343712001 2024-05-17,05:25:01.000,138,11042645,13245,0,1715923500,13033.13668222,77.59181777999765,53501.47959168 2024-05-17,05:25:02.000,138,11042697,13085,0,1715923501,13033.09626436,77.5495230000015,53501.53548864001 2024-05-17,05:25:03.000,138,11042662,13605,0,1715923502,13033.06931911999,77.57067038999958,53501.472604560004 2024-05-17,05:25:04.000,138,11042672,13445,0,1715923503,13033.06931911999,77.57771951999894,53501.46561744001 2024-05-17,05:25:05.000,138,11042676,13565,0,1715923504,13033.001956019994,77.57067038999958,53501.43068184 2024-05-17,05:25:06.000,138,11042654,13525,0,1715923505,13033.022164949994,77.57771951999894,53501.423694720004 2024-05-17,05:25:07.000,138,11042718,13245,0,1715923506,13032.981747089994,77.56362126000022,53501.38875912 2024-05-17,05:25:08.000,138,11042681,13605,0,1715923507,13032.98848339999,77.56362126000022,53501.34683640001 2024-05-17,05:25:09.000,138,11042680,13525,0,1715923508,13032.941329229994,77.57067038999958,53501.36081064 2024-05-17,05:25:10.000,138,11042661,13085,0,1715923509,13032.90764767999,77.56362126000022,53501.29792656001 2024-05-17,05:25:11.000,138,11042631,13445,0,1715923510,13032.934592919999,77.57067038999958,53501.29093944 2024-05-17,05:25:12.000,138,11042679,13405,0,1715923511,13032.921120299994,77.5495230000015,53501.28395232 2024-05-17,05:25:13.000,138,11042647,13285,0,1715923512,13032.90764767999,77.55657213000086,53501.2420296 2024-05-17,05:25:14.000,138,11042706,13525,0,1715923513,13032.900911369994,77.56362126000022,53501.207094000005 2024-05-17,05:25:15.000,138,11042701,13725,0,1715923514,13032.900911369994,77.57771951999894,53501.14420992 2024-05-17,05:25:16.000,138,11042677,13525,0,1715923515,13032.860493509994,77.55657213000086,53501.12324856 2024-05-17,05:25:17.000,138,11042665,13445,0,1715923516,13032.867229819989,77.5847686499983,53501.10228720001 2024-05-17,05:25:18.000,138,11042647,13445,0,1715923517,13032.914383989999,77.55657213000086,53501.07433872 2024-05-17,05:25:19.000,138,11042650,13245,0,1715923518,13032.880702439994,77.5847686499983,53501.12324856 2024-05-17,05:25:20.000,138,11042690,13365,0,1715923519,13032.840284579994,77.62706343000173,53501.03241600001 2024-05-17,05:25:21.000,138,11042626,13165,0,1715923520,13032.880702439994,77.64116169000044,53501.01145464001 2024-05-17,05:25:22.000,138,11042729,13685,0,1715923521,13032.840284579994,77.62001430000237,53501.0673516 2024-05-17,05:25:23.000,138,11042645,13765,0,1715923522,13032.826811959989,77.66230907999852,53500.98350616001 2024-05-17,05:25:24.000,138,11042687,13445,0,1715923523,13032.820075649994,77.6975547300026,53500.9974804 2024-05-17,05:25:25.000,138,11042651,13245,0,1715923524,13032.820075649994,77.67640734000452,53500.93459632001 2024-05-17,05:25:26.000,138,11042696,13445,0,1715923525,13032.840284579994,77.69050560000323,53500.93459632001 2024-05-17,05:25:27.000,138,11042712,13325,0,1715923526,13032.853757199999,77.71870212000067,53500.9276092 2024-05-17,05:25:28.000,138,11042698,13325,0,1715923527,13032.826811959989,77.73984950999875,53500.90664784 2024-05-17,05:25:29.000,138,11042637,13365,0,1715923528,13032.806603029989,77.72575125000003,53500.90664784 2024-05-17,05:25:30.000,138,11042677,13925,0,1715923529,13032.793130409998,77.75394777000474,53500.89966072 2024-05-17,05:25:31.000,138,11042657,13485,0,1715923530,13032.806603029989,77.82443906999833,53500.80882816 2024-05-17,05:25:32.000,138,11042665,13365,0,1715923531,13032.847020889989,77.81034080999962,53500.85075088 2024-05-17,05:25:33.000,138,11042696,13565,0,1715923532,13032.840284579994,77.78919342000154,53500.84376376001 2024-05-17,05:25:34.000,138,11042662,13325,0,1715923533,13032.806603029989,77.82443906999833,53500.80882816 2024-05-17,05:25:35.000,138,11042644,13685,0,1715923534,13032.826811959989,77.8314881999977,53500.80184104 2024-05-17,05:25:36.000,138,11042675,13525,0,1715923535,13032.826811959989,77.8596847200024,53500.81581528001 2024-05-17,05:25:37.000,138,11042685,13365,0,1715923536,13032.826811959989,77.86673385000176,53500.7878668 2024-05-17,05:25:38.000,138,11042648,13525,0,1715923537,13032.820075649994,77.88083211000048,53500.80882816 2024-05-17,05:25:39.000,138,11042681,13325,0,1715923538,13032.820075649994,77.8949303699992,53500.73196984 2024-05-17,05:25:40.000,138,11042708,13525,0,1715923539,13032.799866719994,77.91607776000455,53500.752931200004 2024-05-17,05:25:41.000,138,11042640,13605,0,1715923540,13032.786394099989,77.94427428000199,53500.717995599996 2024-05-17,05:25:42.000,138,11042672,13445,0,1715923541,13032.813339339998,77.93017602000327,53500.75991832 2024-05-17,05:25:43.000,138,11042654,13325,0,1715923542,13032.793130409998,77.92312689000391,53500.717995599996 2024-05-17,05:25:44.000,138,11042644,13485,0,1715923543,13032.806603029989,77.95132341000135,53500.704021360005 2024-05-17,05:25:45.000,138,11042682,13445,0,1715923544,13032.799866719994,77.96542167000007,53500.69004712 2024-05-17,05:25:46.000,138,11042701,13325,0,1715923545,13032.873966129999,77.99361819000478,53500.66209864 2024-05-17,05:25:47.000,138,11042675,13325,0,1715923546,13032.873966129999,77.97247079999943,53500.64812440001 2024-05-17,05:25:48.000,138,11042628,13405,0,1715923547,13032.847020889989,78.01476558000286,53500.64812440001 2024-05-17,05:25:49.000,138,11042669,13605,0,1715923548,13032.847020889989,78.01476558000286,53500.67607288001 2024-05-17,05:25:50.000,138,11042659,13325,0,1715923549,13032.860493509994,78.05001122999965,53500.704021360005 2024-05-17,05:25:51.000,138,11042642,13445,0,1715923550,13032.853757199999,78.07820775000437,53500.717995599996 2024-05-17,05:25:52.000,138,11042652,13485,0,1715923551,13032.853757199999,78.05706035999901,53500.62716304001 2024-05-17,05:25:53.000,138,11042659,13285,0,1715923552,13032.900911369994,78.11345340000116,53500.63415016 2024-05-17,05:25:54.000,138,11042690,13485,0,1715923553,13032.880702439994,78.13460078999924,53500.69004712 2024-05-17,05:25:55.000,138,11042607,13445,0,1715923554,13032.914383989999,78.13460078999924,53500.63415016 2024-05-17,05:25:56.000,138,11042690,13445,0,1715923555,13032.90764767999,78.16984644000331,53500.55729184001 2024-05-17,05:25:57.000,138,11042674,13245,0,1715923556,13032.90764767999,78.16984644000331,53500.59222744 2024-05-17,05:25:58.000,138,11042674,13285,0,1715923557,13032.921120299994,78.21214121999947,53500.55729184001 2024-05-17,05:25:59.000,138,11042603,13405,0,1715923558,13032.921120299994,78.20509209000011,53500.550304719996 2024-05-17,05:26:00.000,138,11042660,13205,0,1715923559,13032.92785660999,78.24033774000418,53500.6131888 2024-05-17,05:26:01.000,138,11042669,13365,0,1715923560,13032.934592919999,78.26148513000226,53500.59222744 2024-05-17,05:26:02.000,138,11042704,13325,0,1715923561,13032.961538159994,78.27558339000097,53500.55729184001 2024-05-17,05:26:03.000,138,11042659,13685,0,1715923562,13032.921120299994,78.29673077999905,53500.52934336001 2024-05-17,05:26:04.000,138,11042664,13205,0,1715923563,13032.954801849999,78.3178781700044,53500.536330480005 2024-05-17,05:26:05.000,138,11042628,13325,0,1715923564,13032.98848339999,78.31082903999777,53500.50838200001 2024-05-17,05:26:06.000,138,11042639,13525,0,1715923565,13032.981747089994,78.3531238200012,53500.536330480005 2024-05-17,05:26:07.000,138,11042646,13325,0,1715923566,13032.99521971,78.36017295000056,53500.5433176 2024-05-17,05:26:08.000,138,11042625,13445,0,1715923567,13032.98848339999,78.37427120999928,53500.550304719996 2024-05-17,05:26:09.000,138,11042661,13405,0,1715923568,13033.022164949994,78.42361512000207,53500.45947216001 2024-05-17,05:26:10.000,138,11042659,13365,0,1715923569,13033.02890125999,78.38132033999864,53500.487420640005 2024-05-17,05:26:11.000,138,11042704,13405,0,1715923570,13033.02890125999,78.43771338000079,53500.50139488 2024-05-17,05:26:12.000,138,11042629,13205,0,1715923571,13033.0558465,78.43771338000079,53500.49440776 2024-05-17,05:26:13.000,138,11042617,13765,0,1715923572,13033.082791739995,78.47295903000486,53500.50139488 2024-05-17,05:26:14.000,138,11042650,13365,0,1715923573,13033.10973697999,78.46590989999822,53500.45947216001 2024-05-17,05:26:15.000,138,11042621,13485,0,1715923574,13033.123209599995,78.48000816000422,53500.43152368001 2024-05-17,05:26:16.000,138,11042656,13245,0,1715923575,13033.17036376999,78.51525381000101,53500.43152368001 2024-05-17,05:26:17.000,138,11042669,13325,0,1715923576,13033.19730901,78.50820468000165,53500.49440776 2024-05-17,05:26:18.000,138,11042639,13085,0,1715923577,13033.21078162999,78.52230294000037,53500.50139488 2024-05-17,05:26:19.000,138,11042715,13165,0,1715923578,13033.23772687,78.52935206999973,53500.487420640005 2024-05-17,05:26:20.000,138,11042685,13325,0,1715923579,13033.264672109995,78.55049945999781,53500.487420640005 2024-05-17,05:26:21.000,138,11042653,13685,0,1715923580,13033.31856259,78.57164685000316,53500.42453656 2024-05-17,05:26:22.000,138,11042635,13445,0,1715923581,13033.345507829996,78.57164685000316,53500.4734464 2024-05-17,05:26:23.000,138,11042630,13365,0,1715923582,13033.412870929991,78.57869598000252,53500.45947216001 2024-05-17,05:26:24.000,138,11042662,13725,0,1715923583,13033.406134619996,78.61394162999932,53500.487420640005 2024-05-17,05:26:25.000,138,11042621,13645,0,1715923584,13033.453288789991,78.65623641000275,53500.44549792 2024-05-17,05:26:26.000,138,11042647,13365,0,1715923585,13033.486970339996,78.68443293000018,53500.39658808 2024-05-17,05:26:27.000,138,11042659,13285,0,1715923586,13033.534124509992,78.62803988999804,53500.39658808 2024-05-17,05:26:28.000,138,11042670,13365,0,1715923587,13033.594751299992,78.64213815000403,53500.36165248001 2024-05-17,05:26:29.000,138,11042646,13165,0,1715923588,13033.648641779997,78.69148205999954,53500.43152368001 2024-05-17,05:26:30.000,138,11042675,13885,0,1715923589,13033.682323330002,78.76197336000041,53500.43152368001 2024-05-17,05:26:31.000,138,11042657,13445,0,1715923590,13033.749686429997,78.75492423000105,53500.44549792 2024-05-17,05:26:32.000,138,11042640,13245,0,1715923591,13033.756422739993,78.76197336000041,53500.43152368001 2024-05-17,05:26:33.000,138,11042671,13405,0,1715923592,13033.810313219998,78.79016987999785,53500.4035752 2024-05-17,05:26:34.000,138,11042671,13525,0,1715923593,13033.877676319993,78.83951379000064,53500.44549792 2024-05-17,05:26:35.000,138,11042692,13085,0,1715923594,13033.958512039993,78.85361204999936,53500.417549440004 2024-05-17,05:26:36.000,138,11042646,13205,0,1715923595,13033.985457279989,78.90295596000215,53500.38960096001 2024-05-17,05:26:37.000,138,11042647,13485,0,1715923596,13034.025875139989,78.90295596000215,53500.438510800006 2024-05-17,05:26:38.000,138,11042679,13485,0,1715923597,13034.086501929989,78.92410335000022,53500.438510800006 2024-05-17,05:26:39.000,138,11042634,13525,0,1715923598,13034.153865029999,78.93115247999958,53500.39658808 2024-05-17,05:26:40.000,138,11042671,13445,0,1715923599,13034.180810269994,78.98754552000173,53500.487420640005 2024-05-17,05:26:41.000,138,11042639,13285,0,1715923600,13034.26838229999,78.99459465000109,53500.49440776 2024-05-17,05:26:42.000,138,11042618,13565,0,1715923601,13034.31553647,79.01574203999917,53500.46645928 2024-05-17,05:26:43.000,138,11042635,13525,0,1715923602,13034.38963587999,79.04393856000388,53500.45248504 2024-05-17,05:26:44.000,138,11042655,13805,0,1715923603,13034.443526359995,79.06508595000196,53500.45947216001 2024-05-17,05:26:45.000,138,11042669,13085,0,1715923604,13034.5378347,79.1214789900041,53500.49440776 2024-05-17,05:26:46.000,138,11042683,13565,0,1715923605,13034.611934109991,79.13557725000283,53500.487420640005 2024-05-17,05:26:47.000,138,11042653,13445,0,1715923606,13034.652351969991,79.17787202999898,53500.50838200001 2024-05-17,05:26:48.000,138,11042676,13085,0,1715923607,13034.733187689992,79.1919702899977,53500.50838200001 2024-05-17,05:26:49.000,138,11042678,13565,0,1715923608,13034.814023409992,79.23426507000113,53500.52235624 2024-05-17,05:26:50.000,138,11042672,13485,0,1715923609,13034.861177580002,79.26951071999792,53500.50139488 2024-05-17,05:26:51.000,138,11042668,13205,0,1715923610,13034.975694849993,79.28360898000392,53500.50139488 2024-05-17,05:26:52.000,138,11042664,13525,0,1715923611,13034.995903779993,79.26246158999857,53500.536330480005 2024-05-17,05:26:53.000,138,11042666,13365,0,1715923612,13035.083475809988,79.28360898000392,53500.5433176 2024-05-17,05:26:54.000,138,11042607,13565,0,1715923613,13035.164311529988,79.31885463000071,53500.56427896 2024-05-17,05:26:55.000,138,11042672,13285,0,1715923614,13035.251883559999,79.32590376000007,53500.59222744 2024-05-17,05:26:56.000,138,11042681,13565,0,1715923615,13035.299037729994,79.33295288999943,53500.56427896 2024-05-17,05:26:57.000,138,11042630,13245,0,1715923616,13035.38660975999,79.39639506000094,53500.59222744 2024-05-17,05:26:58.000,138,11042630,13405,0,1715923617,13035.480918099995,79.41049331999966,53500.585240320004 2024-05-17,05:26:59.000,138,11042658,13365,0,1715923618,13035.54828119999,79.42459157999838,53500.62716304001 2024-05-17,05:27:00.000,138,11042661,13445,0,1715923619,13035.622380609995,79.47393549000117,53500.63415016 2024-05-17,05:27:01.000,138,11042638,13645,0,1715923620,13035.66953477999,79.49508287999925,53500.67607288001 2024-05-17,05:27:02.000,138,11042670,12805,0,1715923621,13035.75037049999,79.48098462000053,53500.71100848 2024-05-17,05:27:03.000,138,11042661,13885,0,1715923622,13035.75037049999,79.50918113999796,53500.68306 2024-05-17,05:27:04.000,138,11042660,13365,0,1715923623,13035.864887769996,79.53737766000268,53500.69703424001 2024-05-17,05:27:05.000,138,11042654,13605,0,1715923624,13035.912041939991,79.57262330999947,53500.73895696 2024-05-17,05:27:06.000,138,11042704,13245,0,1715923625,13035.999613970002,79.57262330999947,53500.76690544001 2024-05-17,05:27:07.000,138,11042625,13205,0,1715923626,13036.040031830002,79.57967243999883,53500.79485392001 2024-05-17,05:27:08.000,138,11042597,13365,0,1715923627,13036.120867550002,79.58672156999819,53500.81581528001 2024-05-17,05:27:09.000,138,11042640,13525,0,1715923628,13036.215175889993,79.6149180900029,53500.822802400005 2024-05-17,05:27:10.000,138,11042683,13405,0,1715923629,13036.221912200002,79.64311461000034,53500.83677664 2024-05-17,05:27:11.000,138,11042650,13365,0,1715923630,13036.255593749993,79.67131112999778,53500.86472512001 2024-05-17,05:27:12.000,138,11042627,13645,0,1715923631,13036.322956849988,79.66426199999842,53500.90664784 2024-05-17,05:27:13.000,138,11042669,13285,0,1715923632,13036.383583639989,79.68540939000377,53500.90664784 2024-05-17,05:27:14.000,138,11042600,13405,0,1715923633,13036.403792569989,79.69950765000249,53500.871712240005 2024-05-17,05:27:15.000,138,11042656,13085,0,1715923634,13036.437474119994,79.72065504000057,53500.96254480001 2024-05-17,05:27:16.000,138,11042707,13165,0,1715923635,13036.518309839994,79.74180242999864,53500.98350616001 2024-05-17,05:27:17.000,138,11042631,13285,0,1715923636,13036.54525507999,79.748851559998,53500.93459632001 2024-05-17,05:27:18.000,138,11042637,13565,0,1715923637,13036.592409249999,79.762949820004,53500.990493280005 2024-05-17,05:27:19.000,138,11042674,13605,0,1715923638,13036.64629972999,79.748851559998,53500.98350616001 2024-05-17,05:27:20.000,138,11042669,13805,0,1715923639,13036.679981279995,79.79114634000143,53500.990493280005 2024-05-17,05:27:21.000,138,11042677,13405,0,1715923640,13036.720399139995,79.79819547000079,53501.05337736 2024-05-17,05:27:22.000,138,11042646,13165,0,1715923641,13036.6934539,79.84049025000422,53501.05337736 2024-05-17,05:27:23.000,138,11042666,13085,0,1715923642,13036.72713544999,79.79819547000079,53501.01145464001 2024-05-17,05:27:24.000,138,11042639,13645,0,1715923643,13036.740608069995,79.83344112000486,53501.03241600001 2024-05-17,05:27:25.000,138,11042657,13285,0,1715923644,13036.79449855,79.81934285999887,53501.06036448001 2024-05-17,05:27:26.000,138,11042632,13365,0,1715923645,13036.84838902999,79.81229372999951,53501.03241600001 2024-05-17,05:27:27.000,138,11042639,13605,0,1715923646,13036.86859795999,79.83344112000486,53501.07433872 2024-05-17,05:27:28.000,138,11042666,13245,0,1715923647,13036.902279509995,79.88278503000038,53501.08132584001 2024-05-17,05:27:29.000,138,11042664,13285,0,1715923648,13036.94943367999,79.88983415999974,53501.18613264 2024-05-17,05:27:30.000,138,11042678,13645,0,1715923649,13036.922488439996,79.91098154999781,53501.09530008 2024-05-17,05:27:31.000,138,11042659,13325,0,1715923650,13036.95616999,79.90393241999845,53501.09530008 2024-05-17,05:27:32.000,138,11042636,13445,0,1715923651,13036.989851539991,79.91098154999781,53501.158184160005 2024-05-17,05:27:33.000,138,11042630,13885,0,1715923652,13036.983115229996,79.93212894000317,53501.10228720001 2024-05-17,05:27:34.000,138,11042601,13565,0,1715923653,13037.023533089996,79.93917807000253,53501.137222800004 2024-05-17,05:27:35.000,138,11042610,13325,0,1715923654,13037.077423570001,79.93917807000253,53501.10228720001 2024-05-17,05:27:36.000,138,11042640,13525,0,1715923655,13037.111105119991,79.93917807000253,53501.15119704001 2024-05-17,05:27:37.000,138,11042624,12925,0,1715923656,13037.138050360001,79.93917807000253,53501.19311976 2024-05-17,05:27:38.000,138,11042636,13325,0,1715923657,13037.151522979992,79.98852197999804,53501.20010688001 2024-05-17,05:27:39.000,138,11042654,13485,0,1715923658,13037.185204529997,79.94622720000189,53501.20010688001 2024-05-17,05:27:40.000,138,11042640,13925,0,1715923659,13037.225622389997,79.95327633000124,53501.22106824 2024-05-17,05:27:41.000,138,11042629,13685,0,1715923660,13037.245831319997,79.99557111000468,53501.22805536001 2024-05-17,05:27:42.000,138,11042640,13285,0,1715923661,13037.286249179997,80.01671850000275,53501.2420296 2024-05-17,05:27:43.000,138,11042637,13365,0,1715923662,13037.306458109997,80.01671850000275,53501.207094000005 2024-05-17,05:27:44.000,138,11042613,13285,0,1715923663,13037.346875969997,80.05196414999955,53501.20010688001 2024-05-17,05:27:45.000,138,11042632,13245,0,1715923664,13037.414239069993,80.03081676000147,53501.16517128 2024-05-17,05:27:46.000,138,11042662,13565,0,1715923665,13037.387293829997,80.03081676000147,53501.207094000005 2024-05-17,05:27:47.000,138,11042618,12885,0,1715923666,13037.434447999993,80.02376763000211,53501.21408112 2024-05-17,05:27:48.000,138,11042621,13285,0,1715923667,13037.488338479998,80.02376763000211,53501.23504248 2024-05-17,05:27:49.000,138,11042619,13325,0,1715923668,13037.501811099988,80.0096693700034,53501.17914552001 2024-05-17,05:27:50.000,138,11042667,13245,0,1715923669,13037.515283719993,80.03786589000083,53501.19311976 2024-05-17,05:27:51.000,138,11042651,13485,0,1715923670,13037.535492649993,80.05196414999955,53501.1721584 2024-05-17,05:27:52.000,138,11042671,13165,0,1715923671,13037.575910509993,80.02376763000211,53501.19311976 2024-05-17,05:27:53.000,138,11042616,13245,0,1715923672,13037.582646819988,80.02376763000211,53501.158184160005 2024-05-17,05:27:54.000,138,11042664,13405,0,1715923673,13037.650009919998,80.03786589000083,53501.17914552001 2024-05-17,05:27:55.000,138,11042638,13845,0,1715923674,13037.690427779999,80.00262024000403,53501.21408112 2024-05-17,05:27:56.000,138,11042634,13525,0,1715923675,13037.670218849998,80.02376763000211,53501.15119704001 2024-05-17,05:27:57.000,138,11042659,13165,0,1715923676,13037.690427779999,80.02376763000211,53501.18613264 2024-05-17,05:27:58.000,138,11042685,13525,0,1715923677,13037.717373019994,80.01671850000275,53501.137222800004 2024-05-17,05:27:59.000,138,11042638,13485,0,1715923678,13037.798208739994,80.03786589000083,53501.18613264 2024-05-17,05:28:00.000,138,11042626,13245,0,1715923679,13037.818417669994,79.98147284999868,53501.15119704001 2024-05-17,05:28:01.000,138,11042623,13405,0,1715923680,13037.84536290999,79.99557111000468,53501.13023568001 2024-05-17,05:28:02.000,138,11042624,13485,0,1715923681,13037.85209922,79.97442371999932,53501.207094000005 2024-05-17,05:28:03.000,138,11042648,13605,0,1715923682,13037.919462319995,79.98852197999804,53501.16517128 2024-05-17,05:28:04.000,138,11042611,13445,0,1715923683,13037.939671249995,79.9603254600006,53501.11626144 2024-05-17,05:28:05.000,138,11042654,13285,0,1715923684,13038.000298039995,79.96737458999996,53501.137222800004 2024-05-17,05:28:06.000,138,11042673,13565,0,1715923685,13038.000298039995,79.92507981000381,53501.13023568001 2024-05-17,05:28:07.000,138,11042604,13525,0,1715923686,13038.01377066,79.91803068000445,53501.137222800004 2024-05-17,05:28:08.000,138,11042647,13645,0,1715923687,13038.06766113999,79.90393241999845,53501.109274320006 2024-05-17,05:28:09.000,138,11042641,13405,0,1715923688,13038.09460638,79.8968832899991,53501.12324856 2024-05-17,05:28:10.000,138,11042621,13445,0,1715923689,13038.1754421,79.88983415999974,53501.158184160005 2024-05-17,05:28:11.000,138,11042654,13565,0,1715923690,13038.1754421,79.87573590000102,53501.158184160005 2024-05-17,05:28:12.000,138,11042657,13405,0,1715923691,13038.1754421,79.86868677000166,53501.16517128 2024-05-17,05:28:13.000,138,11042603,13165,0,1715923692,13038.222596269996,79.84049025000422,53501.11626144 2024-05-17,05:28:14.000,138,11042662,13125,0,1715923693,13038.249541509991,79.82639198999823,53501.07433872 2024-05-17,05:28:15.000,138,11042609,13405,0,1715923694,13038.289959369991,79.81229372999951,53501.13023568001 2024-05-17,05:28:16.000,138,11042692,13685,0,1715923695,13038.316904610001,79.79819547000079,53501.11626144 2024-05-17,05:28:17.000,138,11042627,13045,0,1715923696,13038.323640919996,79.78409721000207,53501.12324856 2024-05-17,05:28:18.000,138,11042686,13285,0,1715923697,13038.343849849996,79.78409721000207,53501.137222800004 2024-05-17,05:28:19.000,138,11042623,13525,0,1715923698,13038.357322470001,79.762949820004,53501.00446752 2024-05-17,05:28:20.000,138,11042612,13285,0,1715923699,13038.391004019992,79.72770416999992,53501.039403120005 2024-05-17,05:28:21.000,138,11042620,13525,0,1715923700,13038.411212949992,79.76999895000336,53501.04639024 2024-05-17,05:28:22.000,138,11042680,13085,0,1715923701,13038.444894499997,79.72770416999992,53501.039403120005 2024-05-17,05:28:23.000,138,11042588,13525,0,1715923702,13038.438158190002,79.748851559998,53501.10228720001 2024-05-17,05:28:24.000,138,11042680,13605,0,1715923703,13038.471839739992,79.72770416999992,53501.06036448001 2024-05-17,05:28:25.000,138,11042648,13285,0,1715923704,13038.518993910002,79.75590069000464,53501.02542888 2024-05-17,05:28:26.000,138,11042637,13445,0,1715923705,13038.532466529992,79.69245852000313,53501.00446752 2024-05-17,05:28:27.000,138,11042587,13405,0,1715923706,13038.559411770002,79.70655678000185,53501.00446752 2024-05-17,05:28:28.000,138,11042681,13525,0,1715923707,13038.572884389992,79.69950765000249,53501.01145464001 2024-05-17,05:28:29.000,138,11042611,13165,0,1715923708,13038.633511179993,79.72065504000057,53500.990493280005 2024-05-17,05:28:30.000,138,11042587,13445,0,1715923709,13038.640247490002,79.72770416999992,53501.06036448001 2024-05-17,05:28:31.000,138,11042669,13405,0,1715923710,13038.660456420002,79.70655678000185,53500.9974804 2024-05-17,05:28:32.000,138,11042627,13485,0,1715923711,13038.707610589998,79.69245852000313,53500.990493280005 2024-05-17,05:28:33.000,138,11042653,13325,0,1715923712,13038.714346899993,79.69950765000249,53501.01145464001 2024-05-17,05:28:34.000,138,11042655,13325,0,1715923713,13038.721083209988,79.7136059100012,53501.02542888 2024-05-17,05:28:35.000,138,11042652,13405,0,1715923714,13038.768237379998,79.7136059100012,53500.98350616001 2024-05-17,05:28:36.000,138,11042632,13125,0,1715923715,13038.774973689993,79.67131112999778,53500.98350616001 2024-05-17,05:28:37.000,138,11042626,13245,0,1715923716,13038.815391549993,79.69950765000249,53500.9276092 2024-05-17,05:28:38.000,138,11042653,13605,0,1715923717,13038.781709999988,79.67836026000441,53500.941583440006 2024-05-17,05:28:39.000,138,11042632,13205,0,1715923718,13038.788446309998,79.66426199999842,53500.9276092 2024-05-17,05:28:40.000,138,11042639,13365,0,1715923719,13038.801918929988,79.65721286999906,53500.89966072 2024-05-17,05:28:41.000,138,11042664,13165,0,1715923720,13038.822127859989,79.68540939000377,53500.90664784 2024-05-17,05:28:42.000,138,11042599,13245,0,1715923721,13038.869282029998,79.67836026000441,53500.87869936 2024-05-17,05:28:43.000,138,11042634,13485,0,1715923722,13038.849073099998,79.66426199999842,53500.871712240005 2024-05-17,05:28:44.000,138,11042652,13365,0,1715923723,13038.876018339994,79.64311461000034,53500.857738 2024-05-17,05:28:45.000,138,11042617,13365,0,1715923724,13038.896227269994,79.6501637399997,53500.84376376001 2024-05-17,05:28:46.000,138,11042651,13525,0,1715923725,13038.909699889999,79.6501637399997,53500.82978952 2024-05-17,05:28:47.000,138,11042608,13565,0,1715923726,13038.96359036999,79.6501637399997,53500.82978952 2024-05-17,05:28:48.000,138,11042648,13525,0,1715923727,13038.970326679999,79.6501637399997,53500.857738 2024-05-17,05:28:49.000,138,11042664,13245,0,1715923728,13038.990535609999,79.6149180900029,53500.871712240005 2024-05-17,05:28:50.000,138,11042618,13485,0,1715923729,13039.010744539999,79.62196722000226,53500.80882816 2024-05-17,05:28:51.000,138,11042660,13405,0,1715923730,13039.02421715999,79.62196722000226,53500.871712240005 2024-05-17,05:28:52.000,138,11042628,13365,0,1715923731,13039.037689779994,79.62901635000162,53500.83677664 2024-05-17,05:28:53.000,138,11042647,13805,0,1715923732,13039.078107639994,79.6149180900029,53500.83677664 2024-05-17,05:28:54.000,138,11042643,13285,0,1715923733,13039.06463501999,79.6149180900029,53500.85075088 2024-05-17,05:28:56.000,138,11042598,13285,0,1715923735,13039.11178919,79.60786896000354,53500.87869936 2024-05-17,05:28:57.000,138,11042647,13685,0,1715923736,13039.14547073999,79.6149180900029,53500.871712240005 2024-05-17,05:28:58.000,138,11042665,13325,0,1715923737,13039.138734429995,79.62196722000226,53500.82978952 2024-05-17,05:28:59.000,138,11042637,13765,0,1715923738,13039.17241598,79.60786896000354,53500.81581528001 2024-05-17,05:29:00.000,138,11042602,13565,0,1715923739,13039.19262491,79.56557418000011,53500.773892560006 2024-05-17,05:29:01.000,138,11042636,13485,0,1715923740,13039.19262491,79.57262330999947,53500.7878668 2024-05-17,05:29:02.000,138,11042652,13365,0,1715923741,13039.21283384,79.53737766000268,53500.78087968 2024-05-17,05:29:03.000,138,11042651,13165,0,1715923742,13039.24651538999,79.54442679000203,53500.79485392001 2024-05-17,05:29:04.000,138,11042655,13525,0,1715923743,13039.2532517,79.53032853000332,53500.75991832 2024-05-17,05:29:05.000,138,11042650,13085,0,1715923744,13039.28693324999,79.5514759200014,53500.74594408001 2024-05-17,05:29:06.000,138,11042679,13525,0,1715923745,13039.34756003999,79.52327940000396,53500.73895696 2024-05-17,05:29:07.000,138,11042625,13525,0,1715923746,13039.32735110999,79.5021320099986,53500.72498272001 2024-05-17,05:29:08.000,138,11042661,13445,0,1715923747,13039.37450528,79.5021320099986,53500.79485392001 2024-05-17,05:29:09.000,138,11042641,13285,0,1715923748,13039.361032659996,79.52327940000396,53500.72498272001 2024-05-17,05:29:10.000,138,11042615,13485,0,1715923749,13039.40818682999,79.5021320099986,53500.752931200004 2024-05-17,05:29:11.000,138,11042650,13285,0,1715923750,13039.455341,79.52327940000396,53500.74594408001 2024-05-17,05:29:12.000,138,11042678,13205,0,1715923751,13039.468813619991,79.5021320099986,53500.71100848 2024-05-17,05:29:13.000,138,11042628,13245,0,1715923752,13039.462077309996,79.52327940000396,53500.66908576 2024-05-17,05:29:14.000,138,11042636,13325,0,1715923753,13039.522704099996,79.53032853000332,53500.704021360005 2024-05-17,05:29:15.000,138,11042700,13445,0,1715923754,13039.569858269992,79.52327940000396,53500.704021360005 2024-05-17,05:29:16.000,138,11042669,13445,0,1715923755,13039.522704099996,79.50918113999796,53500.67607288001 2024-05-17,05:29:17.000,138,11042641,13525,0,1715923756,13039.590067199992,79.48803374999989,53500.66209864 2024-05-17,05:29:18.000,138,11042624,13645,0,1715923757,13039.617012440001,79.50918113999796,53500.66209864 2024-05-17,05:29:19.000,138,11042658,13365,0,1715923758,13039.603539819997,79.53032853000332,53500.66908576 2024-05-17,05:29:20.000,138,11042676,13165,0,1715923759,13039.630485059992,79.48803374999989,53500.66209864 2024-05-17,05:29:21.000,138,11042626,13325,0,1715923760,13039.617012440001,79.52327940000396,53500.64812440001 2024-05-17,05:29:22.000,138,11042627,13605,0,1715923761,13039.630485059992,79.50918113999796,53500.64812440001 2024-05-17,05:29:23.000,138,11042616,13485,0,1715923762,13039.637221370001,79.48098462000053,53500.59921456001 2024-05-17,05:29:24.000,138,11042624,13485,0,1715923763,13039.664166609997,79.5021320099986,53500.57825320001 2024-05-17,05:29:25.000,138,11042670,13765,0,1715923764,13039.643957679997,79.50918113999796,53500.52934336001 2024-05-17,05:29:26.000,138,11042646,13365,0,1715923765,13039.657430300002,79.5021320099986,53500.59921456001 2024-05-17,05:29:27.000,138,11042658,13485,0,1715923766,13039.650693989992,79.49508287999925,53500.59222744 2024-05-17,05:29:28.000,138,11042661,13005,0,1715923767,13039.643957679997,79.49508287999925,53500.62017592 2024-05-17,05:29:29.000,138,11042670,13485,0,1715923768,13039.664166609997,79.45278810000309,53500.5433176 2024-05-17,05:29:30.000,138,11042612,13725,0,1715923769,13039.704584469997,79.46688636000181,53500.56427896 2024-05-17,05:29:31.000,138,11042649,13285,0,1715923770,13039.724793399997,79.48803374999989,53500.55729184001 2024-05-17,05:29:32.000,138,11042660,13565,0,1715923771,13039.738266020002,79.48803374999989,53500.51536912 2024-05-17,05:29:33.000,138,11042644,13485,0,1715923772,13039.724793399997,79.45278810000309,53500.49440776 2024-05-17,05:29:34.000,138,11042638,13485,0,1715923773,13039.758474950002,79.47393549000117,53500.50139488 2024-05-17,05:29:35.000,138,11042682,13285,0,1715923774,13039.771947569992,79.48098462000053,53500.45947216001 2024-05-17,05:29:36.000,138,11042667,13365,0,1715923775,13039.798892810002,79.49508287999925,53500.44549792 2024-05-17,05:29:37.000,138,11042690,13565,0,1715923776,13039.812365429992,79.47393549000117,53500.417549440004 2024-05-17,05:29:38.000,138,11042655,13685,0,1715923777,13039.792156499992,79.46688636000181,53500.44549792 2024-05-17,05:29:39.000,138,11042664,13245,0,1715923778,13039.839310670002,79.45983723000245,53500.42453656 2024-05-17,05:29:40.000,138,11042651,13485,0,1715923779,13039.852783289993,79.44573897000373,53500.382613839996 2024-05-17,05:29:41.000,138,11042661,13245,0,1715923780,13039.859519600002,79.45983723000245,53500.417549440004 2024-05-17,05:29:42.000,138,11042656,13485,0,1715923781,13039.866255909998,79.48098462000053,53500.4035752 2024-05-17,05:29:43.000,138,11042642,13565,0,1715923782,13039.913410079993,79.49508287999925,53500.38960096001 2024-05-17,05:29:44.000,138,11042581,13725,0,1715923783,13039.906673769998,79.49508287999925,53500.37562672 2024-05-17,05:29:45.000,138,11042680,13485,0,1715923784,13039.926882699998,79.52327940000396,53500.36165248001 2024-05-17,05:29:46.000,138,11042639,13125,0,1715923785,13039.933619009993,79.5162302700046,53500.38960096001 2024-05-17,05:29:47.000,138,11042699,13725,0,1715923786,13039.940355319988,79.45983723000245,53500.35466536 2024-05-17,05:29:48.000,138,11042626,13365,0,1715923787,13039.980773179988,79.49508287999925,53500.34767824 2024-05-17,05:29:49.000,138,11042697,13445,0,1715923788,13039.980773179988,79.49508287999925,53500.29178128001 2024-05-17,05:29:50.000,138,11042654,13285,0,1715923789,13039.994245799993,79.47393549000117,53500.32671688 2024-05-17,05:29:51.000,138,11042611,13285,0,1715923790,13040.007718419998,79.46688636000181,53500.26383280001 2024-05-17,05:29:52.000,138,11042682,13325,0,1715923791,13040.014454729993,79.46688636000181,53500.249858560004 2024-05-17,05:29:53.000,138,11042661,13365,0,1715923792,13040.034663659993,79.45278810000309,53500.29178128001 2024-05-17,05:29:54.000,138,11042675,13205,0,1715923793,13040.014454729993,79.43164070999774,53500.29178128001 2024-05-17,05:29:55.000,138,11042675,13285,0,1715923794,13040.027927349998,79.46688636000181,53500.22191008001 2024-05-17,05:29:56.000,138,11042668,13325,0,1715923795,13040.102026759989,79.46688636000181,53500.34069112001 2024-05-17,05:29:57.000,138,11042661,13605,0,1715923796,13040.075081519994,79.48098462000053,53500.29178128001 2024-05-17,05:29:58.000,138,11042670,13525,0,1715923797,13040.122235689989,79.49508287999925,53500.214922959996 2024-05-17,05:29:59.000,138,11042666,13565,0,1715923798,13040.122235689989,79.44573897000373,53500.26383280001 2024-05-17,05:30:00.000,138,11042661,13245,0,1715923799,13040.115499379994,79.46688636000181,53500.26383280001 2024-05-17,05:30:01.000,138,11042609,13245,0,1715923800,13040.155917239994,79.41049331999966,53500.27780704 2024-05-17,05:30:02.000,138,11042664,13765,0,1715923801,13040.128971999999,79.44573897000373,53500.214922959996 2024-05-17,05:30:03.000,138,11042683,13325,0,1715923802,13040.128971999999,79.44573897000373,53500.2288972 2024-05-17,05:30:04.000,138,11042615,13245,0,1715923803,13040.135708309994,79.44573897000373,53500.24287144001 2024-05-17,05:30:05.000,138,11042685,13445,0,1715923804,13040.169389859999,79.41049331999966,53500.200948720005 2024-05-17,05:30:06.000,138,11042693,13525,0,1715923805,13040.18286247999,79.39639506000094,53500.12409040001 2024-05-17,05:30:07.000,138,11042682,13605,0,1715923806,13040.142444619989,79.39639506000094,53500.11710328 2024-05-17,05:30:08.000,138,11042648,13605,0,1715923807,13040.149180929999,79.38229680000222,53500.152038880005 2024-05-17,05:30:09.000,138,11042706,13885,0,1715923808,13040.169389859999,79.4034441900003,53500.152038880005 2024-05-17,05:30:10.000,138,11042644,13685,0,1715923809,13040.162653549989,79.38229680000222,53500.11710328 2024-05-17,05:30:11.000,138,11042654,13405,0,1715923810,13040.176126169994,79.35410028000479,53500.12409040001 2024-05-17,05:30:12.000,138,11042659,13165,0,1715923811,13040.216544029994,79.37524767000286,53500.152038880005 2024-05-17,05:30:13.000,138,11042648,12925,0,1715923812,13040.196335099994,79.3681985400035,53500.11710328 2024-05-17,05:30:14.000,138,11042678,13565,0,1715923813,13040.230016649999,79.33295288999943,53500.06819344 2024-05-17,05:30:15.000,138,11042637,13245,0,1715923814,13040.230016649999,79.32590376000007,53500.082167680004 2024-05-17,05:30:16.000,138,11042649,13605,0,1715923815,13040.18286247999,79.34705114999815,53500.01229648 2024-05-17,05:30:17.000,138,11042668,13565,0,1715923816,13040.25022558,79.34705114999815,53500.04024496 2024-05-17,05:30:18.000,138,11042642,13165,0,1715923817,13040.24348926999,79.34000201999879,53500.07518056001 2024-05-17,05:30:19.000,138,11042637,13925,0,1715923818,13040.216544029994,79.33295288999943,53500.06120632 2024-05-17,05:30:20.000,138,11042650,13325,0,1715923819,13040.209807719999,79.3681985400035,53500.0891548 2024-05-17,05:30:21.000,138,11042666,13605,0,1715923820,13040.216544029994,79.31180550000136,53500.09614192001 2024-05-17,05:30:22.000,138,11042691,13525,0,1715923821,13040.230016649999,79.26951071999792,53500.033257840005 2024-05-17,05:30:23.000,138,11042669,13565,0,1715923822,13040.216544029994,79.29065811000328,53500.01229648 2024-05-17,05:30:24.000,138,11042679,13285,0,1715923823,13040.24348926999,79.26246158999857,53499.97736088001 2024-05-17,05:30:25.000,138,11042686,13445,0,1715923824,13040.236752959994,79.24836332999985,53499.99832224 2024-05-17,05:30:26.000,138,11042656,13325,0,1715923825,13040.22328033999,79.29065811000328,53499.96338664 2024-05-17,05:30:27.000,138,11042692,13485,0,1715923826,13040.25022558,79.29065811000328,53499.99832224 2024-05-17,05:30:28.000,138,11042671,13405,0,1715923827,13040.25022558,79.26951071999792,53499.99832224 2024-05-17,05:30:29.000,138,11042680,13285,0,1715923828,13040.29064344,79.2554124599992,53500.05421920001 2024-05-17,05:30:30.000,138,11042652,13365,0,1715923829,13040.297379749994,79.2554124599992,53500.06819344 2024-05-17,05:30:31.000,138,11042645,13565,0,1715923830,13040.297379749994,79.26246158999857,53499.97736088001 2024-05-17,05:30:32.000,138,11042669,13285,0,1715923831,13040.29064344,79.22721594000177,53499.99832224 2024-05-17,05:30:33.000,138,11042698,13285,0,1715923832,13040.256961889994,79.23426507000113,53499.95639952001 2024-05-17,05:30:34.000,138,11042651,13245,0,1715923833,13040.32432498999,79.24836332999985,53499.99133512 2024-05-17,05:30:35.000,138,11042650,13205,0,1715923834,13040.31085237,79.21311768000305,53500.033257840005 2024-05-17,05:30:36.000,138,11042665,13525,0,1715923835,13040.3310613,79.23426507000113,53499.94242528 2024-05-17,05:30:37.000,138,11042627,13325,0,1715923836,13040.317588679995,79.20606855000369,53499.95639952001 2024-05-17,05:30:38.000,138,11042682,13325,0,1715923837,13040.337797609995,79.20606855000369,53499.92845104001 2024-05-17,05:30:39.000,138,11042685,13565,0,1715923838,13040.358006539995,79.19901942000433,53499.97736088001 2024-05-17,05:30:40.000,138,11042667,13445,0,1715923839,13040.36474284999,79.1919702899977,53499.94242528 2024-05-17,05:30:41.000,138,11042670,13405,0,1715923840,13040.36474284999,79.20606855000369,53499.92146392 2024-05-17,05:30:42.000,138,11042661,13405,0,1715923841,13040.358006539995,79.22721594000177,53499.87255408 2024-05-17,05:30:43.000,138,11042673,13285,0,1715923842,13040.378215469995,79.18492115999834,53499.90748968001 2024-05-17,05:30:44.000,138,11042664,13205,0,1715923843,13040.35127023,79.17787202999898,53499.85159272 2024-05-17,05:30:45.000,138,11042696,13885,0,1715923844,13040.36474284999,79.18492115999834,53499.85159272 2024-05-17,05:30:46.000,138,11042706,13365,0,1715923845,13040.37147916,79.17082289999962,53499.816657120005 2024-05-17,05:30:47.000,138,11042647,13165,0,1715923846,13040.37147916,79.19901942000433,53499.8446056 2024-05-17,05:30:48.000,138,11042644,13165,0,1715923847,13040.40516070999,79.16377377000026,53499.87255408 2024-05-17,05:30:49.000,138,11042633,13125,0,1715923848,13040.418633329995,79.17787202999898,53499.83063136 2024-05-17,05:30:50.000,138,11042682,13805,0,1715923849,13040.418633329995,79.19901942000433,53499.83761848001 2024-05-17,05:30:51.000,138,11042652,13605,0,1715923850,13040.46578749999,79.21311768000305,53499.87255408 2024-05-17,05:30:52.000,138,11042660,13925,0,1715923851,13040.459051189995,79.19901942000433,53499.79569576 2024-05-17,05:30:53.000,138,11042644,13085,0,1715923852,13040.45231488,79.19901942000433,53499.767747280006 2024-05-17,05:30:54.000,138,11042654,13765,0,1715923853,13040.51294167,79.16377377000026,53499.80268288 2024-05-17,05:30:55.000,138,11042669,13245,0,1715923854,13040.499469049995,79.16377377000026,53499.80967000001 2024-05-17,05:30:56.000,138,11042684,13405,0,1715923855,13040.5331506,79.17787202999898,53499.78172152 2024-05-17,05:30:57.000,138,11042632,13125,0,1715923856,13040.52641428999,79.1567246400009,53499.80268288 2024-05-17,05:30:58.000,138,11042663,13405,0,1715923857,13040.5331506,79.14967551000154,53499.73281168 2024-05-17,05:30:59.000,138,11042640,13605,0,1715923858,13040.56683214999,79.16377377000026,53499.69088896001 2024-05-17,05:31:00.000,138,11042593,13405,0,1715923859,13040.560095839995,79.14262638000218,53499.71883744001 2024-05-17,05:31:01.000,138,11042656,13165,0,1715923860,13040.63419525,79.13557725000283,53499.73979880001 2024-05-17,05:31:02.000,138,11042653,13485,0,1715923861,13040.62745893999,79.13557725000283,53499.73281168 2024-05-17,05:31:03.000,138,11042595,13365,0,1715923862,13040.62745893999,79.16377377000026,53499.711850319996 2024-05-17,05:31:04.000,138,11042647,13445,0,1715923863,13040.62745893999,79.12852812000347,53499.697876080005 2024-05-17,05:31:05.000,138,11042653,13205,0,1715923864,13040.667876799991,79.10738072999811,53499.7048632 2024-05-17,05:31:06.000,138,11042665,13685,0,1715923865,13040.667876799991,79.12852812000347,53499.68390184 2024-05-17,05:31:07.000,138,11042631,13245,0,1715923866,13040.681349419996,79.10738072999811,53499.72582456 2024-05-17,05:31:08.000,138,11042673,13245,0,1715923867,13040.735239900001,79.11442986000475,53499.67691472 2024-05-17,05:31:09.000,138,11042666,13925,0,1715923868,13040.728503589991,79.10033159999875,53499.62800488 2024-05-17,05:31:10.000,138,11042678,13725,0,1715923869,13040.775657760001,79.0932824699994,53499.66992760001 2024-05-17,05:31:11.000,138,11042638,13165,0,1715923870,13040.755448830001,79.10033159999875,53499.7048632 2024-05-17,05:31:12.000,138,11042631,13485,0,1715923871,13040.775657760001,79.10033159999875,53499.600056400006 2024-05-17,05:31:13.000,138,11042616,13525,0,1715923872,13040.802602999996,79.10738072999811,53499.62800488 2024-05-17,05:31:14.000,138,11042635,13085,0,1715923873,13040.809339309992,79.07918421000068,53499.62800488 2024-05-17,05:31:15.000,138,11042625,13405,0,1715923874,13040.836284550001,79.07213508000132,53499.648966240005 2024-05-17,05:31:16.000,138,11042599,13765,0,1715923875,13040.843020859997,79.06508595000196,53499.65595336 2024-05-17,05:31:17.000,138,11042608,13885,0,1715923876,13040.869966099992,79.08623334000004,53499.60704352 2024-05-17,05:31:18.000,138,11042628,13685,0,1715923877,13040.883438719997,79.07213508000132,53499.69088896001 2024-05-17,05:31:19.000,138,11042622,13605,0,1715923878,13040.876702410002,79.0932824699994,53499.72582456 2024-05-17,05:31:20.000,138,11042637,13445,0,1715923879,13040.917120270002,79.06508595000196,53499.65595336 2024-05-17,05:31:21.000,138,11042601,13205,0,1715923880,13040.937329200002,79.07918421000068,53499.62800488 2024-05-17,05:31:22.000,138,11042662,13325,0,1715923881,13040.937329200002,79.06508595000196,53499.634992 2024-05-17,05:31:23.000,138,11042615,13445,0,1715923882,13040.957538130002,79.07918421000068,53499.62101776001 2024-05-17,05:31:24.000,138,11042597,13525,0,1715923883,13040.971010749992,79.0932824699994,53499.62101776001 2024-05-17,05:31:25.000,138,11042652,13565,0,1715923884,13041.004692299997,79.10738072999811,53499.65595336 2024-05-17,05:31:26.000,138,11042650,13685,0,1715923885,13041.038373850002,79.10738072999811,53499.57210792001 2024-05-17,05:31:27.000,138,11042613,13765,0,1715923886,13041.031637539993,79.1214789900041,53499.59306928001 2024-05-17,05:31:28.000,138,11042632,13205,0,1715923887,13041.045110159997,79.1214789900041,53499.61403064 2024-05-17,05:31:29.000,138,11042639,13485,0,1715923888,13041.105736949998,79.13557725000283,53499.61403064 2024-05-17,05:31:30.000,138,11042644,13765,0,1715923889,13041.112473259993,79.14262638000218,53499.62101776001 2024-05-17,05:31:31.000,138,11042643,13285,0,1715923890,13041.125945879998,79.13557725000283,53499.65595336 2024-05-17,05:31:32.000,138,11042606,13445,0,1715923891,13041.166363739998,79.1214789900041,53499.60704352 2024-05-17,05:31:33.000,138,11042616,13205,0,1715923892,13041.166363739998,79.12852812000347,53499.634992 2024-05-17,05:31:34.000,138,11042606,13365,0,1715923893,13041.200045289988,79.14262638000218,53499.61403064 2024-05-17,05:31:35.000,138,11042653,13165,0,1715923894,13041.233726839993,79.16377377000026,53499.62101776001 2024-05-17,05:31:36.000,138,11042635,13765,0,1715923895,13041.213517909993,79.1919702899977,53499.62101776001 2024-05-17,05:31:37.000,138,11042586,13525,0,1715923896,13041.240463149988,79.17787202999898,53499.65595336 2024-05-17,05:31:38.000,138,11042641,13605,0,1715923897,13041.274144699993,79.1567246400009,53499.62800488 2024-05-17,05:31:39.000,138,11042632,13605,0,1715923898,13041.267408389998,79.1919702899977,53499.60704352 2024-05-17,05:31:40.000,138,11042631,13245,0,1715923899,13041.280881009989,79.1919702899977,53499.62101776001 2024-05-17,05:31:41.000,138,11042638,13565,0,1715923900,13041.314562559994,79.18492115999834,53499.634992 2024-05-17,05:31:42.000,138,11042596,13565,0,1715923901,13041.301089939989,79.21311768000305,53499.61403064 2024-05-17,05:31:43.000,138,11042641,13885,0,1715923902,13041.307826249998,79.17787202999898,53499.62101776001 2024-05-17,05:31:44.000,138,11042612,13405,0,1715923903,13041.334771489994,79.17787202999898,53499.66294048 2024-05-17,05:31:45.000,138,11042668,13645,0,1715923904,13041.307826249998,79.1919702899977,53499.62101776001 2024-05-17,05:31:46.000,138,11042699,13725,0,1715923905,13041.321298869989,79.20606855000369,53499.68390184 2024-05-17,05:31:47.000,138,11042612,13285,0,1715923906,13041.307826249998,79.24131420000049,53499.648966240005 2024-05-17,05:31:48.000,138,11042650,13245,0,1715923907,13041.301089939989,79.29065811000328,53499.66294048 2024-05-17,05:31:49.000,138,11042616,13405,0,1715923908,13041.321298869989,79.2554124599992,53499.648966240005 2024-05-17,05:31:50.000,138,11042715,13525,0,1715923909,13041.321298869989,79.24836332999985,53499.634992 2024-05-17,05:31:51.000,138,11042699,13205,0,1715923910,13041.314562559994,79.2554124599992,53499.64197912001 2024-05-17,05:31:52.000,138,11042630,13405,0,1715923911,13041.314562559994,79.26951071999792,53499.60704352 2024-05-17,05:31:53.000,138,11042649,13445,0,1715923912,13041.307826249998,79.31180550000136,53499.634992 2024-05-17,05:31:54.000,138,11042592,13245,0,1715923913,13041.301089939989,79.29770724000264,53499.65595336 2024-05-17,05:31:55.000,138,11042607,13485,0,1715923914,13041.328035179999,79.304756370002,53499.600056400006 2024-05-17,05:31:56.000,138,11042648,13325,0,1715923915,13041.341507799989,79.29770724000264,53499.65595336 2024-05-17,05:31:57.000,138,11042627,13125,0,1715923916,13041.334771489994,79.31885463000071,53499.65595336 2024-05-17,05:31:58.000,138,11042654,13445,0,1715923917,13041.328035179999,79.29065811000328,53499.66992760001 2024-05-17,05:31:59.000,138,11042644,13445,0,1715923918,13041.341507799989,79.31180550000136,53499.62800488 2024-05-17,05:32:00.000,138,11042662,13365,0,1715923919,13041.321298869989,79.31885463000071,53499.65595336 2024-05-17,05:32:01.000,138,11042651,13325,0,1715923920,13041.328035179999,79.29770724000264,53499.62101776001 2024-05-17,05:32:02.000,138,11042618,13405,0,1715923921,13041.348244109999,79.304756370002,53499.60704352 2024-05-17,05:32:03.000,138,11042612,13165,0,1715923922,13041.368453039999,79.304756370002,53499.65595336 2024-05-17,05:32:04.000,138,11042647,13365,0,1715923923,13041.348244109999,79.28360898000392,53499.648966240005 2024-05-17,05:32:05.000,138,11042676,13565,0,1715923924,13041.368453039999,79.28360898000392,53499.64197912001 2024-05-17,05:32:06.000,138,11042679,13445,0,1715923925,13041.375189349994,79.304756370002,53499.64197912001 2024-05-17,05:32:07.000,138,11042644,13405,0,1715923926,13041.368453039999,79.31180550000136,53499.634992 2024-05-17,05:32:08.000,138,11042681,13725,0,1715923927,13041.361716729989,79.29770724000264,53499.66294048 2024-05-17,05:32:09.000,138,11042613,13365,0,1715923928,13041.354980419994,79.304756370002,53499.61403064 2024-05-17,05:32:10.000,138,11042680,13125,0,1715923929,13041.354980419994,79.27655985000456,53499.61403064 2024-05-17,05:32:11.000,138,11042675,13405,0,1715923930,13041.40213458999,79.27655985000456,53499.65595336 2024-05-17,05:32:12.000,138,11042610,13645,0,1715923931,13041.40213458999,79.24836332999985,53499.66294048 2024-05-17,05:32:13.000,138,11042613,13445,0,1715923932,13041.408870899999,79.29065811000328,53499.59306928001 2024-05-17,05:32:14.000,138,11042660,13205,0,1715923933,13041.429079829999,79.304756370002,53499.62800488 2024-05-17,05:32:15.000,138,11042655,13325,0,1715923934,13041.408870899999,79.27655985000456,53499.648966240005 2024-05-17,05:32:16.000,138,11042672,13685,0,1715923935,13041.429079829999,79.29065811000328,53499.62101776001 2024-05-17,05:32:17.000,138,11042633,13285,0,1715923936,13041.48297030999,79.29770724000264,53499.62800488 2024-05-17,05:32:18.000,138,11042622,13725,0,1715923937,13041.44255244999,79.28360898000392,53499.61403064 2024-05-17,05:32:19.000,138,11042625,13245,0,1715923938,13041.476233999994,79.28360898000392,53499.5651208 2024-05-17,05:32:20.000,138,11042691,13405,0,1715923939,13041.449288759999,79.31180550000136,53499.600056400006 2024-05-17,05:32:21.000,138,11042689,13085,0,1715923940,13041.476233999994,79.29770724000264,53499.62101776001 2024-05-17,05:32:22.000,138,11042627,13005,0,1715923941,13041.46276137999,79.26951071999792,53499.60704352 2024-05-17,05:32:23.000,138,11042638,13365,0,1715923942,13041.476233999994,79.26951071999792,53499.600056400006 2024-05-17,05:32:24.000,138,11042669,13405,0,1715923943,13041.496442929994,79.28360898000392,53499.600056400006 2024-05-17,05:32:25.000,138,11042634,13605,0,1715923944,13041.496442929994,79.28360898000392,53499.634992 2024-05-17,05:32:26.000,138,11042667,13405,0,1715923945,13041.55033341,79.31885463000071,53499.579095040004 2024-05-17,05:32:27.000,138,11042673,13405,0,1715923946,13041.56380602999,79.304756370002,53499.58608216 2024-05-17,05:32:28.000,138,11042647,13685,0,1715923947,13041.57054234,79.32590376000007,53499.62101776001 2024-05-17,05:32:29.000,138,11042645,13325,0,1715923948,13041.59075127,79.33295288999943,53499.600056400006 2024-05-17,05:32:30.000,138,11042620,13405,0,1715923949,13041.63116913,79.34705114999815,53499.64197912001 2024-05-17,05:32:31.000,138,11042667,13285,0,1715923950,13041.658114369995,79.34000201999879,53499.60704352 2024-05-17,05:32:32.000,138,11042617,13565,0,1715923951,13041.718741159995,79.34705114999815,53499.634992 2024-05-17,05:32:33.000,138,11042652,13565,0,1715923952,13041.72547746999,79.35410028000479,53499.58608216 2024-05-17,05:32:34.000,138,11042676,13805,0,1715923953,13041.76589532999,79.3681985400035,53499.61403064 2024-05-17,05:32:35.000,138,11042613,13565,0,1715923954,13041.738950089995,79.39639506000094,53499.58608216 2024-05-17,05:32:36.000,138,11042641,13325,0,1715923955,13041.779367949996,79.41049331999966,53499.60704352 2024-05-17,05:32:37.000,138,11042644,13445,0,1715923956,13041.83325843,79.43868984000437,53499.59306928001 2024-05-17,05:32:38.000,138,11042674,13525,0,1715923957,13041.82652211999,79.42459157999838,53499.5651208 2024-05-17,05:32:39.000,138,11042614,13765,0,1715923958,13041.887148909991,79.42459157999838,53499.579095040004 2024-05-17,05:32:40.000,138,11042588,13125,0,1715923959,13041.839994739996,79.46688636000181,53499.62800488 2024-05-17,05:32:41.000,138,11042644,13365,0,1715923960,13041.866939979991,79.47393549000117,53499.55813368 2024-05-17,05:32:42.000,138,11042661,13445,0,1715923961,13041.927566769991,79.49508287999925,53499.62800488 2024-05-17,05:32:43.000,138,11042657,13605,0,1715923962,13041.961248319996,79.52327940000396,53499.600056400006 2024-05-17,05:32:44.000,138,11042609,13205,0,1715923963,13041.994929870001,79.5514759200014,53499.60704352 2024-05-17,05:32:45.000,138,11042610,13445,0,1715923964,13041.974720940001,79.56557418000011,53499.61403064 2024-05-17,05:32:46.000,138,11042656,13405,0,1715923965,13042.001666179996,79.59377070000482,53499.579095040004 2024-05-17,05:32:47.000,138,11042642,13645,0,1715923966,13042.075765590002,79.57262330999947,53499.57210792001 2024-05-17,05:32:48.000,138,11042643,13365,0,1715923967,13042.109447139992,79.57967243999883,53499.579095040004 2024-05-17,05:32:49.000,138,11042656,13445,0,1715923968,13042.170073929992,79.60786896000354,53499.600056400006 2024-05-17,05:32:50.000,138,11042652,13365,0,1715923969,13042.244173339997,79.60786896000354,53499.60704352 2024-05-17,05:32:51.000,138,11042657,13565,0,1715923970,13042.277854890002,79.6501637399997,53499.600056400006 2024-05-17,05:32:52.000,138,11042640,13405,0,1715923971,13042.325009059998,79.67836026000441,53499.61403064 2024-05-17,05:32:53.000,138,11042602,12925,0,1715923972,13042.331745369993,79.65721286999906,53499.59306928001 2024-05-17,05:32:54.000,138,11042625,13285,0,1715923973,13042.385635849998,79.66426199999842,53499.64197912001 2024-05-17,05:32:55.000,138,11042589,13085,0,1715923974,13042.452998949993,79.72770416999992,53499.66294048 2024-05-17,05:32:56.000,138,11042659,13445,0,1715923975,13042.500153119989,79.762949820004,53499.62101776001 2024-05-17,05:32:57.000,138,11042631,13605,0,1715923976,13042.594461459994,79.73475329999928,53499.69088896001 2024-05-17,05:32:58.000,138,11042612,13525,0,1715923977,13042.601197769989,79.74180242999864,53499.64197912001 2024-05-17,05:32:59.000,138,11042606,13165,0,1715923978,13042.62140669999,79.74180242999864,53499.65595336 2024-05-17,05:33:00.000,138,11042703,13405,0,1715923979,13042.64161562999,79.748851559998,53499.69088896001 2024-05-17,05:33:01.000,138,11042652,13285,0,1715923980,13042.695506109994,79.77704808000271,53499.71883744001 2024-05-17,05:33:02.000,138,11042623,13245,0,1715923981,13042.776341829995,79.78409721000207,53499.67691472 2024-05-17,05:33:03.000,138,11042639,13125,0,1715923982,13042.82349599999,79.76999895000336,53499.73979880001 2024-05-17,05:33:04.000,138,11042646,13205,0,1715923983,13042.836968619995,79.88983415999974,53499.80967000001 2024-05-17,05:33:05.000,138,11042645,13005,0,1715923984,13042.85044124,79.88983415999974,53499.80967000001 2024-05-17,05:33:06.000,138,11042636,13485,0,1715923985,13042.88412278999,79.92507981000381,53499.80268288 2024-05-17,05:33:07.000,138,11042620,13525,0,1715923986,13042.958222199995,79.87573590000102,53499.746785920004 2024-05-17,05:33:08.000,138,11042613,13685,0,1715923987,13043.03232161,79.82639198999823,53499.78870864001 2024-05-17,05:33:09.000,138,11042616,13325,0,1715923988,13043.0929484,79.86868677000166,53499.746785920004 2024-05-17,05:33:10.000,138,11042645,13925,0,1715923989,13043.11315733,79.8968832899991,53499.75377304 2024-05-17,05:33:11.000,138,11042690,13365,0,1715923990,13043.160311499996,79.84049025000422,53499.78870864001 2024-05-17,05:33:12.000,138,11042644,13405,0,1715923991,13043.200729359996,79.8616376400023,53499.80268288 2024-05-17,05:33:13.000,138,11042598,13525,0,1715923992,13043.227674599992,79.85458851000294,53499.76076016001 2024-05-17,05:33:14.000,138,11042641,13445,0,1715923993,13043.315246630002,79.87573590000102,53499.78870864001 2024-05-17,05:33:15.000,138,11042651,13525,0,1715923994,13043.308510319992,79.8616376400023,53499.83761848001 2024-05-17,05:33:16.000,138,11042604,13205,0,1715923995,13043.348928179992,79.85458851000294,53499.79569576 2024-05-17,05:33:17.000,138,11042681,13285,0,1715923996,13043.402818659997,79.86868677000166,53499.83063136 2024-05-17,05:33:18.000,138,11042605,13285,0,1715923997,13043.402818659997,79.85458851000294,53499.83063136 2024-05-17,05:33:19.000,138,11042609,13085,0,1715923998,13043.470181759993,79.88278503000038,53499.816657120005 2024-05-17,05:33:20.000,138,11042667,13325,0,1715923999,13043.476918070002,79.87573590000102,53499.79569576 2024-05-17,05:33:21.000,138,11042581,13245,0,1715924000,13043.517335930002,79.87573590000102,53499.85159272 2024-05-17,05:33:22.000,138,11042597,13565,0,1715924001,13043.544281169998,79.8616376400023,53499.83761848001 2024-05-17,05:33:23.000,138,11042639,13285,0,1715924002,13043.571226409993,79.88278503000038,53499.89351544 2024-05-17,05:33:24.000,138,11042649,13165,0,1715924003,13043.638589509988,79.8968832899991,53499.914476800004 2024-05-17,05:33:25.000,138,11042624,13605,0,1715924004,13043.598171649988,79.88278503000038,53499.8446056 2024-05-17,05:33:26.000,138,11042590,13565,0,1715924005,13043.692479989993,79.90393241999845,53499.87255408 2024-05-17,05:33:27.000,138,11042661,13325,0,1715924006,13043.685743679998,79.91098154999781,53499.90050256 2024-05-17,05:33:28.000,138,11042655,13005,0,1715924007,13043.699216299989,79.8968832899991,53499.85857984001 2024-05-17,05:33:29.000,138,11042609,13605,0,1715924008,13043.753106779994,79.91098154999781,53499.87255408 2024-05-17,05:33:30.000,138,11042634,13765,0,1715924009,13043.793524639994,79.90393241999845,53499.879541199996 2024-05-17,05:33:31.000,138,11042616,13525,0,1715924010,13043.84067880999,79.92507981000381,53499.879541199996 2024-05-17,05:33:32.000,138,11042620,13285,0,1715924011,13043.867624049999,79.93212894000317,53499.89351544 2024-05-17,05:33:33.000,138,11042627,13365,0,1715924012,13043.90804191,79.93212894000317,53499.879541199996 2024-05-17,05:33:34.000,138,11042690,13405,0,1715924013,13043.96193238999,79.88278503000038,53499.90050256 2024-05-17,05:33:35.000,138,11042657,13205,0,1715924014,13044.00908656,79.91098154999781,53499.88652832001 2024-05-17,05:33:36.000,138,11042612,13445,0,1715924015,13044.056240729995,79.90393241999845,53499.92845104001 2024-05-17,05:33:37.000,138,11042648,13565,0,1715924016,13044.10339489999,79.95327633000124,53499.935438160006 2024-05-17,05:33:38.000,138,11042628,13765,0,1715924017,13044.137076449995,79.92507981000381,53499.95639952001 2024-05-17,05:33:39.000,138,11042638,13405,0,1715924018,13044.16402168999,79.93212894000317,53499.935438160006 2024-05-17,05:33:40.000,138,11042651,13405,0,1715924019,13044.23138479,79.91098154999781,53499.97736088001 2024-05-17,05:33:41.000,138,11042609,13405,0,1715924020,13044.278538959996,79.8968832899991,53499.92845104001 2024-05-17,05:33:42.000,138,11042654,13165,0,1715924021,13044.359374679996,79.93212894000317,53499.87255408 2024-05-17,05:33:43.000,138,11042638,13325,0,1715924022,13044.420001469996,79.91803068000445,53499.89351544 2024-05-17,05:33:44.000,138,11042653,13285,0,1715924023,13044.521046119997,79.93917807000253,53499.9494124 2024-05-17,05:33:45.000,138,11042603,13525,0,1715924024,13044.494100880001,79.88278503000038,53499.935438160006 2024-05-17,05:33:46.000,138,11042656,13125,0,1715924025,13044.541255049997,79.91098154999781,53499.914476800004 2024-05-17,05:33:47.000,138,11042656,13445,0,1715924026,13044.615354460002,79.91098154999781,53499.90748968001 2024-05-17,05:33:48.000,138,11042659,13565,0,1715924027,13044.669244939992,79.91098154999781,53499.89351544 2024-05-17,05:33:49.000,138,11042658,13725,0,1715924028,13044.756816970003,79.91803068000445,53499.90050256 2024-05-17,05:33:50.000,138,11042676,13725,0,1715924029,13044.817443759988,79.94622720000189,53499.914476800004 2024-05-17,05:33:51.000,138,11042620,13365,0,1715924030,13044.891543169993,79.8968832899991,53499.90748968001 2024-05-17,05:33:52.000,138,11042624,13605,0,1715924031,13044.972378889994,79.88983415999974,53499.90748968001 2024-05-17,05:33:53.000,138,11042608,13405,0,1715924032,13045.012796749994,79.8968832899991,53499.92845104001 2024-05-17,05:33:54.000,138,11042671,13445,0,1715924033,13045.05995091999,79.8616376400023,53499.984348000005 2024-05-17,05:33:55.000,138,11042657,13445,0,1715924034,13045.10036877999,79.81934285999887,53499.97736088001 2024-05-17,05:33:56.000,138,11042630,13325,0,1715924035,13045.22162235999,79.81229372999951,53499.95639952001 2024-05-17,05:33:57.000,138,11042640,13405,0,1715924036,13045.32940332,79.85458851000294,53500.04024496 2024-05-17,05:33:58.000,138,11042645,13445,0,1715924037,13045.34287593999,79.82639198999823,53499.95639952001 2024-05-17,05:33:59.000,138,11042636,13285,0,1715924038,13045.416975349995,79.79114634000143,53499.94242528 2024-05-17,05:34:00.000,138,11042632,13285,0,1715924039,13045.437184279996,79.80524460000015,53499.92845104001 2024-05-17,05:34:01.000,138,11042607,13485,0,1715924040,13045.48433844999,79.78409721000207,53499.935438160006 2024-05-17,05:34:02.000,138,11042634,13445,0,1715924041,13045.585383099991,79.74180242999864,53499.914476800004 2024-05-17,05:34:03.000,138,11042650,13645,0,1715924042,13045.625800959991,79.77704808000271,53499.97736088001 2024-05-17,05:34:04.000,138,11042633,13645,0,1715924043,13045.679691439997,79.76999895000336,53499.94242528 2024-05-17,05:34:05.000,138,11042615,13285,0,1715924044,13045.726845609992,79.748851559998,53499.95639952001 2024-05-17,05:34:06.000,138,11042664,13445,0,1715924045,13045.767263469992,79.69245852000313,53499.92146392 2024-05-17,05:34:07.000,138,11042630,13085,0,1715924046,13045.834626570002,79.68540939000377,53499.96338664 2024-05-17,05:34:08.000,138,11042619,13365,0,1715924047,13045.868308119992,79.69950765000249,53499.99832224 2024-05-17,05:34:09.000,138,11042661,13765,0,1715924048,13045.935671220002,79.67836026000441,53500.04024496 2024-05-17,05:34:10.000,138,11042623,13605,0,1715924049,13045.976089080003,79.62901635000162,53500.00530936001 2024-05-17,05:34:11.000,138,11042678,13485,0,1715924050,13045.989561699993,79.62196722000226,53499.99832224 2024-05-17,05:34:12.000,138,11042627,13525,0,1715924051,13046.056924799988,79.60786896000354,53500.04024496 2024-05-17,05:34:13.000,138,11042632,13605,0,1715924052,13046.137760519989,79.57262330999947,53500.0891548 2024-05-17,05:34:14.000,138,11042659,13285,0,1715924053,13046.178178379989,79.58672156999819,53500.033257840005 2024-05-17,05:34:15.000,138,11042686,13245,0,1715924054,13046.218596239989,79.57262330999947,53500.047232079996 2024-05-17,05:34:16.000,138,11042660,13245,0,1715924055,13046.285959339999,79.57262330999947,53500.06819344 2024-05-17,05:34:17.000,138,11042649,13365,0,1715924056,13046.31964088999,79.53737766000268,53500.00530936001 2024-05-17,05:34:18.000,138,11042668,13605,0,1715924057,13046.40047660999,79.52327940000396,53500.033257840005 2024-05-17,05:34:19.000,138,11042695,13485,0,1715924058,13046.44763078,79.48098462000053,53500.13806464 2024-05-17,05:34:20.000,138,11042625,13325,0,1715924059,13046.474576019995,79.48803374999989,53500.09614192001 2024-05-17,05:34:21.000,138,11042633,13285,0,1715924060,13046.5284665,79.43868984000437,53500.047232079996 2024-05-17,05:34:22.000,138,11042658,13525,0,1715924061,13046.58909329,79.44573897000373,53500.06819344 2024-05-17,05:34:23.000,138,11042620,13525,0,1715924062,13046.68340162999,79.39639506000094,53500.152038880005 2024-05-17,05:34:24.000,138,11042674,13485,0,1715924063,13046.68340162999,79.39639506000094,53500.11011616 2024-05-17,05:34:25.000,138,11042640,13405,0,1715924064,13046.77097366,79.32590376000007,53500.0891548 2024-05-17,05:34:26.000,138,11042648,13405,0,1715924065,13046.804655209991,79.31885463000071,53500.082167680004 2024-05-17,05:34:27.000,138,11042628,13485,0,1715924066,13046.818127829996,79.304756370002,53500.047232079996 2024-05-17,05:34:28.000,138,11042654,13325,0,1715924067,13046.898963549997,79.28360898000392,53500.05421920001 2024-05-17,05:34:29.000,138,11042691,13245,0,1715924068,13046.912436170001,79.23426507000113,53500.159026 2024-05-17,05:34:30.000,138,11042670,13365,0,1715924069,13047.020217129997,79.20606855000369,53500.152038880005 2024-05-17,05:34:31.000,138,11042638,13285,0,1715924070,13047.047162369992,79.14967551000154,53500.16601312 2024-05-17,05:34:32.000,138,11042670,13525,0,1715924071,13047.067371299992,79.11442986000475,53500.14505176001 2024-05-17,05:34:33.000,138,11042630,13125,0,1715924072,13047.101052849997,79.13557725000283,53500.17300024001 2024-05-17,05:34:34.000,138,11042686,13205,0,1715924073,13047.148207019993,79.10738072999811,53500.19396160001 2024-05-17,05:34:35.000,138,11042645,13485,0,1715924074,13047.154943330002,79.04393856000388,53500.13107752 2024-05-17,05:34:36.000,138,11042663,13565,0,1715924075,13047.195361190003,79.00164378000045,53500.214922959996 2024-05-17,05:34:37.000,138,11042674,13285,0,1715924076,13047.235779049988,79.02279116999853,53500.14505176001 2024-05-17,05:34:38.000,138,11042699,13645,0,1715924077,13047.289669529993,78.98049639000237,53500.17998736 2024-05-17,05:34:39.000,138,11042675,13765,0,1715924078,13047.323351079998,78.92410335000022,53500.24287144001 2024-05-17,05:34:40.000,138,11042645,13645,0,1715924079,13047.323351079998,78.88885770000343,53500.200948720005 2024-05-17,05:34:41.000,138,11042623,13405,0,1715924080,13047.383977869998,78.83246466000128,53500.200948720005 2024-05-17,05:34:42.000,138,11042701,13565,0,1715924081,13047.431132039994,78.81836640000256,53500.20793584 2024-05-17,05:34:43.000,138,11042666,13445,0,1715924082,13047.47828620999,78.75492423000105,53500.24287144001 2024-05-17,05:34:44.000,138,11042658,13605,0,1715924083,13047.525440379999,78.71967858000426,53500.27780704 2024-05-17,05:34:45.000,138,11042651,13805,0,1715924084,13047.56585824,78.70558031999826,53500.2987684 2024-05-17,05:34:46.000,138,11042609,13325,0,1715924085,13047.592803479994,78.66328554000211,53500.2987684 2024-05-17,05:34:47.000,138,11042651,13605,0,1715924086,13047.66016657999,78.65623641000275,53500.30575552 2024-05-17,05:34:48.000,138,11042671,13365,0,1715924087,13047.70732075,78.62803988999804,53500.35466536 2024-05-17,05:34:49.000,138,11042679,13645,0,1715924088,13047.70058443999,78.59279424000124,53500.2987684 2024-05-17,05:34:50.000,138,11042652,13485,0,1715924089,13047.72079336999,78.53640119999909,53500.34767824 2024-05-17,05:34:51.000,138,11042669,13565,0,1715924090,13047.8083654,78.55049945999781,53500.36165248001 2024-05-17,05:34:52.000,138,11042684,13405,0,1715924091,13047.815101709995,78.52230294000037,53500.368639600005 2024-05-17,05:34:53.000,138,11042678,13685,0,1715924092,13047.82183801999,78.52935206999973,53500.39658808 2024-05-17,05:34:54.000,138,11042682,13565,0,1715924093,13047.84204694999,78.51525381000101,53500.382613839996 2024-05-17,05:34:55.000,138,11042663,13205,0,1715924094,13047.88920112,78.49410642000294,53500.41056232001 2024-05-17,05:34:56.000,138,11042687,13165,0,1715924095,13047.90267373999,78.49410642000294,53500.4035752 2024-05-17,05:34:57.000,138,11042655,13485,0,1715924096,13047.916146359996,78.46590989999822,53500.438510800006 2024-05-17,05:34:58.000,138,11042683,13445,0,1715924097,13047.97003684,78.48000816000422,53500.4035752 2024-05-17,05:34:59.000,138,11042672,13525,0,1715924098,13047.976773149996,78.45886076999886,53500.41056232001 2024-05-17,05:35:00.000,138,11042664,13565,0,1715924099,13047.990245770001,78.45886076999886,53500.46645928 2024-05-17,05:35:01.000,138,11042674,13685,0,1715924100,13048.037399939996,78.44476251000015,53500.417549440004 2024-05-17,05:35:02.000,138,11042640,13125,0,1715924101,13048.044136249991,78.41656599000271,53500.438510800006 2024-05-17,05:35:03.000,138,11042664,13445,0,1715924102,13048.023927319991,78.43771338000079,53500.43152368001 2024-05-17,05:35:04.000,138,11042679,13165,0,1715924103,13048.057608869996,78.3531238200012,53500.42453656 2024-05-17,05:35:05.000,138,11042657,13605,0,1715924104,13048.071081490001,78.36722207999992,53500.48043352001 2024-05-17,05:35:06.000,138,11042634,13285,0,1715924105,13048.077817799996,78.36722207999992,53500.49440776 2024-05-17,05:35:07.000,138,11042676,13245,0,1715924106,13048.064345179992,78.36017295000056,53500.52934336001 2024-05-17,05:35:08.000,138,11042676,13285,0,1715924107,13048.084554109992,78.36017295000056,53500.46645928 2024-05-17,05:35:09.000,138,11042675,12965,0,1715924108,13048.057608869996,78.3531238200012,53500.49440776 2024-05-17,05:35:10.000,138,11042704,13605,0,1715924109,13048.071081490001,78.29673077999905,53500.536330480005 2024-05-17,05:35:11.000,138,11042641,13405,0,1715924110,13048.084554109992,78.29673077999905,53500.536330480005 2024-05-17,05:35:12.000,138,11042650,13285,0,1715924111,13048.098026729996,78.29673077999905,53500.52235624 2024-05-17,05:35:13.000,138,11042658,13125,0,1715924112,13048.118235659997,78.3178781700044,53500.52934336001 2024-05-17,05:35:14.000,138,11042628,13325,0,1715924113,13048.104763039992,78.3178781700044,53500.5433176 2024-05-17,05:35:15.000,138,11042685,13525,0,1715924114,13048.172126140002,78.29673077999905,53500.62716304001 2024-05-17,05:35:16.000,138,11042706,13925,0,1715924115,13048.138444589997,78.3178781700044,53500.550304719996 2024-05-17,05:35:17.000,138,11042657,13245,0,1715924116,13048.118235659997,78.33197643000312,53500.62716304001 2024-05-17,05:35:18.000,138,11042678,13165,0,1715924117,13048.151917210002,78.33902556000248,53500.606201680006 2024-05-17,05:35:19.000,138,11042625,13445,0,1715924118,13048.138444589997,78.32492730000376,53500.6131888 2024-05-17,05:35:20.000,138,11042628,12965,0,1715924119,13048.138444589997,78.3178781700044,53500.550304719996 2024-05-17,05:35:21.000,138,11042678,13245,0,1715924120,13048.084554109992,78.32492730000376,53500.62017592 2024-05-17,05:35:22.000,138,11042713,13245,0,1715924121,13048.118235659997,78.34607469000184,53500.585240320004 2024-05-17,05:35:23.000,138,11042655,13285,0,1715924122,13048.131708280001,78.36017295000056,53500.62017592 2024-05-17,05:35:24.000,138,11042710,13565,0,1715924123,13048.131708280001,78.3531238200012,53500.585240320004 2024-05-17,05:35:25.000,138,11042673,13245,0,1715924124,13048.178862449997,78.38132033999864,53500.63415016 2024-05-17,05:35:26.000,138,11042664,13565,0,1715924125,13048.192335070002,78.34607469000184,53500.66908576 2024-05-17,05:35:27.000,138,11042655,13365,0,1715924126,13048.199071379997,78.39541860000463,53500.606201680006 2024-05-17,05:35:28.000,138,11042626,13765,0,1715924127,13048.185598759992,78.37427120999928,53500.64812440001 2024-05-17,05:35:29.000,138,11042661,13285,0,1715924128,13048.158653519997,78.388369469998,53500.69004712 2024-05-17,05:35:30.000,138,11042668,13325,0,1715924129,13048.192335070002,78.388369469998,53500.69703424001 2024-05-17,05:35:31.000,138,11042682,13165,0,1715924130,13048.199071379997,78.39541860000463,53500.704021360005 2024-05-17,05:35:32.000,138,11042696,13285,0,1715924131,13048.219280309997,78.40951686000335,53500.66209864 2024-05-17,05:35:33.000,138,11042648,13405,0,1715924132,13048.259698169997,78.4518116399995,53500.68306 2024-05-17,05:35:34.000,138,11042676,13445,0,1715924133,13048.279907099997,78.46590989999822,53500.68306 2024-05-17,05:35:35.000,138,11042640,13245,0,1715924134,13048.293379720002,78.48000816000422,53500.74594408001 2024-05-17,05:35:36.000,138,11042675,13605,0,1715924135,13048.327061269993,78.48705729000358,53500.76690544001 2024-05-17,05:35:37.000,138,11042679,13405,0,1715924136,13048.347270199993,78.51525381000101,53500.76690544001 2024-05-17,05:35:38.000,138,11042659,13565,0,1715924137,13048.407896989993,78.54345032999845,53500.773892560006 2024-05-17,05:35:39.000,138,11042665,13485,0,1715924138,13048.421369609998,78.52230294000037,53500.80882816 2024-05-17,05:35:40.000,138,11042686,13605,0,1715924139,13048.455051159988,78.57869598000252,53500.773892560006 2024-05-17,05:35:41.000,138,11042719,13605,0,1715924140,13048.522414259998,78.60689249999996,53500.857738 2024-05-17,05:35:42.000,138,11042678,13605,0,1715924141,13048.569568429994,78.60689249999996,53500.83677664 2024-05-17,05:35:43.000,138,11042629,13365,0,1715924142,13048.583041049998,78.64213815000403,53500.822802400005 2024-05-17,05:35:44.000,138,11042651,13485,0,1715924143,13048.650404149994,78.66328554000211,53500.7878668 2024-05-17,05:35:45.000,138,11042630,13325,0,1715924144,13048.670613079994,78.69148205999954,53500.87869936 2024-05-17,05:35:46.000,138,11042680,13285,0,1715924145,13048.724503559999,78.70558031999826,53500.9276092 2024-05-17,05:35:47.000,138,11042688,13445,0,1715924146,13048.744712489999,78.73377684000297,53500.857738 2024-05-17,05:35:48.000,138,11042674,13645,0,1715924147,13048.73797617999,78.74082597000233,53500.93459632001 2024-05-17,05:35:49.000,138,11042660,13405,0,1715924148,13048.75818510999,78.79721901000448,53500.90664784 2024-05-17,05:35:50.000,138,11042647,13405,0,1715924149,13048.832284519995,78.80426814000384,53500.97651904 2024-05-17,05:35:51.000,138,11042656,13325,0,1715924150,13048.86596607,78.82541553000192,53501.04639024 2024-05-17,05:35:52.000,138,11042615,13365,0,1715924151,13048.92659286,78.85361204999936,53501.039403120005 2024-05-17,05:35:53.000,138,11042647,13285,0,1715924152,13048.96701072,78.87475944000471,53501.04639024 2024-05-17,05:35:54.000,138,11042615,13565,0,1715924153,13048.98721965,78.86066117999871,53501.05337736 2024-05-17,05:35:55.000,138,11042637,13565,0,1715924154,13049.054582749995,78.88885770000343,53501.088312960004 2024-05-17,05:35:56.000,138,11042648,13565,0,1715924155,13049.0882643,78.92410335000022,53501.14420992 2024-05-17,05:35:57.000,138,11042650,13485,0,1715924156,13049.12194584999,78.92410335000022,53501.13023568001 2024-05-17,05:35:58.000,138,11042689,13285,0,1715924157,13049.155627399996,78.97344726000301,53501.12324856 2024-05-17,05:35:59.000,138,11042676,13365,0,1715924158,13049.18930895,78.96639813000365,53501.137222800004 2024-05-17,05:36:00.000,138,11042682,13525,0,1715924159,13049.209517880001,78.98754552000173,53501.19311976 2024-05-17,05:36:01.000,138,11042635,13365,0,1715924160,13049.256672049996,79.02279116999853,53501.18613264 2024-05-17,05:36:02.000,138,11042629,13405,0,1715924161,13049.290353600001,79.02279116999853,53501.20010688001 2024-05-17,05:36:03.000,138,11042662,13205,0,1715924162,13049.330771460001,79.04393856000388,53501.21408112 2024-05-17,05:36:04.000,138,11042619,13365,0,1715924163,13049.371189320002,79.0580368200026,53501.2420296 2024-05-17,05:36:05.000,138,11042640,13125,0,1715924164,13049.377925629997,79.06508595000196,53501.304913680004 2024-05-17,05:36:06.000,138,11042697,13525,0,1715924165,13049.411607180002,79.08623334000004,53501.304913680004 2024-05-17,05:36:07.000,138,11042666,13845,0,1715924166,13049.431816110002,79.07213508000132,53501.3119008 2024-05-17,05:36:08.000,138,11042652,13405,0,1715924167,13049.472233970002,79.11442986000475,53501.31888792001 2024-05-17,05:36:09.000,138,11042657,13485,0,1715924168,13049.512651830002,79.14262638000218,53501.35382352 2024-05-17,05:36:10.000,138,11042654,13645,0,1715924169,13049.532860760002,79.1567246400009,53501.325875040005 2024-05-17,05:36:11.000,138,11042633,13725,0,1715924170,13049.519388139997,79.16377377000026,53501.374784880005 2024-05-17,05:36:12.000,138,11042654,13725,0,1715924171,13049.573278620002,79.17787202999898,53501.38875912 2024-05-17,05:36:13.000,138,11042631,13525,0,1715924172,13049.559805999997,79.17787202999898,53501.38875912 2024-05-17,05:36:14.000,138,11042640,13405,0,1715924173,13049.593487550002,79.16377377000026,53501.423694720004 2024-05-17,05:36:15.000,138,11042690,13245,0,1715924174,13049.627169099993,79.20606855000369,53501.40273336 2024-05-17,05:36:16.000,138,11042622,13565,0,1715924175,13049.613696480003,79.24836332999985,53501.48657880001 2024-05-17,05:36:17.000,138,11042620,13565,0,1715924176,13049.654114339988,79.24836332999985,53501.50754016 2024-05-17,05:36:18.000,138,11042617,13365,0,1715924177,13049.640641719998,79.2554124599992,53501.50055304 2024-05-17,05:36:19.000,138,11042657,13525,0,1715924178,13049.654114339988,79.26246158999857,53501.50754016 2024-05-17,05:36:20.000,138,11042643,13565,0,1715924179,13049.674323269988,79.28360898000392,53501.46561744001 2024-05-17,05:36:21.000,138,11042715,13805,0,1715924180,13049.667586959993,79.29065811000328,53501.50055304 2024-05-17,05:36:22.000,138,11042647,13565,0,1715924181,13049.674323269988,79.29770724000264,53501.47959168 2024-05-17,05:36:23.000,138,11042612,13725,0,1715924182,13049.667586959993,79.31180550000136,53501.50754016 2024-05-17,05:36:24.000,138,11042634,13365,0,1715924183,13049.721477439998,79.26951071999792,53501.542475760005 2024-05-17,05:36:25.000,138,11042632,13245,0,1715924184,13049.755158989989,79.33295288999943,53501.57741136 2024-05-17,05:36:26.000,138,11042598,13565,0,1715924185,13049.674323269988,79.31885463000071,53501.54946288 2024-05-17,05:36:27.000,138,11042655,13365,0,1715924186,13049.694532199988,79.29065811000328,53501.591385600004 2024-05-17,05:36:28.000,138,11042654,13685,0,1715924187,13049.660850649998,79.32590376000007,53501.57741136 2024-05-17,05:36:29.000,138,11042657,13765,0,1715924188,13049.694532199988,79.29065811000328,53501.6263212 2024-05-17,05:36:30.000,138,11042652,13245,0,1715924189,13049.667586959993,79.34000201999879,53501.612346960006 2024-05-17,05:36:31.000,138,11042685,13525,0,1715924190,13049.674323269988,79.29065811000328,53501.57741136 2024-05-17,05:36:32.000,138,11042641,13405,0,1715924191,13049.647378029993,79.304756370002,53501.57042424 2024-05-17,05:36:33.000,138,11042628,13925,0,1715924192,13049.633905410003,79.29065811000328,53501.661256800006 2024-05-17,05:36:34.000,138,11042644,13485,0,1715924193,13049.613696480003,79.26246158999857,53501.60535984001 2024-05-17,05:36:35.000,138,11042685,14005,0,1715924194,13049.647378029993,79.26246158999857,53501.64728256 2024-05-17,05:36:36.000,138,11042633,13165,0,1715924195,13049.654114339988,79.26951071999792,53501.640295440004 2024-05-17,05:36:37.000,138,11042609,13405,0,1715924196,13049.681059579998,79.24836332999985,53501.640295440004 2024-05-17,05:36:38.000,138,11042618,13405,0,1715924197,13049.667586959993,79.24836332999985,53501.640295440004 2024-05-17,05:36:39.000,138,11042642,13685,0,1715924198,13049.640641719998,79.22721594000177,53501.68920528 2024-05-17,05:36:40.000,138,11042626,13805,0,1715924199,13049.667586959993,79.21311768000305,53501.68920528 2024-05-17,05:36:41.000,138,11042677,13365,0,1715924200,13049.633905410003,79.20606855000369,53501.640295440004 2024-05-17,05:36:42.000,138,11042659,13845,0,1715924201,13049.633905410003,79.18492115999834,53501.710166640005 2024-05-17,05:36:43.000,138,11042615,13365,0,1715924202,13049.647378029993,79.18492115999834,53501.661256800006 2024-05-17,05:36:44.000,138,11042660,13485,0,1715924203,13049.647378029993,79.1919702899977,53501.72414088 2024-05-17,05:36:45.000,138,11042614,13165,0,1715924204,13049.627169099993,79.13557725000283,53501.73112800001 2024-05-17,05:36:46.000,138,11042647,13565,0,1715924205,13049.640641719998,79.1214789900041,53501.65426968001 2024-05-17,05:36:47.000,138,11042633,13485,0,1715924206,13049.640641719998,79.10738072999811,53501.73112800001 2024-05-17,05:36:48.000,138,11042624,13405,0,1715924207,13049.640641719998,79.10738072999811,53501.68221816001 2024-05-17,05:36:49.000,138,11042664,13405,0,1715924208,13049.647378029993,79.10738072999811,53501.67523104 2024-05-17,05:36:50.000,138,11042656,13605,0,1715924209,13049.620432789998,79.05098769000324,53501.70317952001 2024-05-17,05:36:51.000,138,11042683,13045,0,1715924210,13049.627169099993,79.07213508000132,53501.68920528 2024-05-17,05:36:52.000,138,11042642,13445,0,1715924211,13049.586751239993,79.02984029999789,53501.63330832001 2024-05-17,05:36:53.000,138,11042653,13365,0,1715924212,13049.566542309993,79.02279116999853,53501.68920528 2024-05-17,05:36:54.000,138,11042656,13205,0,1715924213,13049.580014929998,79.04393856000388,53501.63330832001 2024-05-17,05:36:55.000,138,11042690,13445,0,1715924214,13049.573278620002,79.04393856000388,53501.6961924 2024-05-17,05:36:56.000,138,11042704,13085,0,1715924215,13049.539597069997,79.00869290999981,53501.710166640005 2024-05-17,05:36:57.000,138,11042657,13565,0,1715924216,13049.526124449992,78.98049639000237,53501.67523104 2024-05-17,05:36:58.000,138,11042639,13645,0,1715924217,13049.505915519992,78.97344726000301,53501.61933408 2024-05-17,05:36:59.000,138,11042637,13325,0,1715924218,13049.532860760002,78.9452507399983,53501.640295440004 2024-05-17,05:37:00.000,138,11042666,13245,0,1715924219,13049.532860760002,78.93820160999894,53501.65426968001 2024-05-17,05:37:01.000,138,11042661,13605,0,1715924220,13049.499179209997,78.9452507399983,53501.640295440004 2024-05-17,05:37:02.000,138,11042672,13645,0,1715924221,13049.478970279997,78.9452507399983,53501.58439848001 2024-05-17,05:37:03.000,138,11042638,13405,0,1715924222,13049.492442900002,78.93820160999894,53501.59837272 2024-05-17,05:37:04.000,138,11042665,13205,0,1715924223,13049.526124449992,78.9100050900015,53501.56343712001 2024-05-17,05:37:05.000,138,11042662,13205,0,1715924224,13049.519388139997,78.93115247999958,53501.57741136 2024-05-17,05:37:06.000,138,11042699,13445,0,1715924225,13049.505915519992,78.88180857000407,53501.58439848001 2024-05-17,05:37:07.000,138,11042659,13885,0,1715924226,13049.499179209997,78.88180857000407,53501.58439848001 2024-05-17,05:37:08.000,138,11042642,13605,0,1715924227,13049.492442900002,78.87475944000471,53501.57741136 2024-05-17,05:37:09.000,138,11042677,13405,0,1715924228,13049.546333379993,78.86771030999807,53501.542475760005 2024-05-17,05:37:10.000,138,11042635,13485,0,1715924229,13049.539597069997,78.85361204999936,53501.52850152 2024-05-17,05:37:11.000,138,11042617,13365,0,1715924230,13049.526124449992,78.87475944000471,53501.493565920005 2024-05-17,05:37:12.000,138,11042668,13445,0,1715924231,13049.553069690002,78.87475944000471,53501.5215144 2024-05-17,05:37:13.000,138,11042626,13405,0,1715924232,13049.532860760002,78.90295596000215,53501.444656080006 2024-05-17,05:37:14.000,138,11042605,13245,0,1715924233,13049.580014929998,78.88885770000343,53501.46561744001 2024-05-17,05:37:15.000,138,11042653,13245,0,1715924234,13049.580014929998,78.85361204999936,53501.45863032 2024-05-17,05:37:16.000,138,11042675,13765,0,1715924235,13049.613696480003,78.93115247999958,53501.43766896001 2024-05-17,05:37:17.000,138,11042665,13045,0,1715924236,13049.606960169993,78.88885770000343,53501.34683640001 2024-05-17,05:37:18.000,138,11042658,13085,0,1715924237,13049.613696480003,78.88885770000343,53501.40273336 2024-05-17,05:37:19.000,138,11042670,13765,0,1715924238,13049.613696480003,78.90295596000215,53501.38875912 2024-05-17,05:37:20.000,138,11042640,13565,0,1715924239,13049.633905410003,78.9100050900015,53501.34683640001 2024-05-17,05:37:21.000,138,11042659,13445,0,1715924240,13049.640641719998,78.86771030999807,53501.381772 2024-05-17,05:37:22.000,138,11042663,13605,0,1715924241,13049.647378029993,78.86066117999871,53501.381772 2024-05-17,05:37:23.000,138,11042691,13645,0,1715924242,13049.654114339988,78.86771030999807,53501.39574624001 2024-05-17,05:37:24.000,138,11042648,13445,0,1715924243,13049.667586959993,78.87475944000471,53501.33984928 2024-05-17,05:37:25.000,138,11042645,13525,0,1715924244,13049.708004819993,78.82541553000192,53501.276965200006 2024-05-17,05:37:26.000,138,11042631,13205,0,1715924245,13049.687795889993,78.83246466000128,53501.29792656001 2024-05-17,05:37:27.000,138,11042627,13645,0,1715924246,13049.687795889993,78.80426814000384,53501.26299096 2024-05-17,05:37:28.000,138,11042631,13325,0,1715924247,13049.674323269988,78.79016987999785,53501.29792656001 2024-05-17,05:37:29.000,138,11042665,13445,0,1715924248,13049.755158989989,78.77607161999913,53501.3119008 2024-05-17,05:37:30.000,138,11042587,13605,0,1715924249,13049.721477439998,78.79016987999785,53501.22106824 2024-05-17,05:37:31.000,138,11042662,13085,0,1715924250,13049.728213749993,78.74787510000169,53501.17914552001 2024-05-17,05:37:32.000,138,11042615,13125,0,1715924251,13049.748422679993,78.73377684000297,53501.18613264 2024-05-17,05:37:33.000,138,11042633,13405,0,1715924252,13049.741686369998,78.76197336000041,53501.2420296 2024-05-17,05:37:34.000,138,11042645,13165,0,1715924253,13049.708004819993,78.8113172700032,53501.26997808001 2024-05-17,05:37:35.000,138,11042644,12965,0,1715924254,13049.714741129988,78.82541553000192,53501.23504248 2024-05-17,05:37:36.000,138,11042668,13885,0,1715924255,13049.741686369998,78.68443293000018,53501.1721584 2024-05-17,05:37:37.000,138,11042618,13445,0,1715924256,13049.761895299998,78.67033467000147,53501.12324856 2024-05-17,05:37:38.000,138,11042603,13365,0,1715924257,13049.748422679993,78.65623641000275,53501.12324856 2024-05-17,05:37:39.000,138,11042673,13605,0,1715924258,13049.734950059988,78.65623641000275,53501.0673516 2024-05-17,05:37:40.000,138,11042618,13405,0,1715924259,13049.768631609993,78.62803988999804,53501.05337736 2024-05-17,05:37:41.000,138,11042633,13365,0,1715924260,13049.728213749993,78.61394162999932,53501.05337736 2024-05-17,05:37:42.000,138,11042655,13205,0,1715924261,13049.721477439998,78.61394162999932,53500.98350616001 2024-05-17,05:37:43.000,138,11042655,13485,0,1715924262,13049.694532199988,78.5998433700006,53500.98350616001 2024-05-17,05:37:44.000,138,11042622,13445,0,1715924263,13049.687795889993,78.61394162999932,53500.969531920004 2024-05-17,05:37:45.000,138,11042633,13285,0,1715924264,13049.694532199988,78.58574511000188,53500.990493280005 2024-05-17,05:37:46.000,138,11042661,13125,0,1715924265,13049.660850649998,78.57869598000252,53500.9974804 2024-05-17,05:37:47.000,138,11042642,13525,0,1715924266,13049.674323269988,78.5998433700006,53500.93459632001 2024-05-17,05:37:48.000,138,11042609,13485,0,1715924267,13049.647378029993,78.57164685000316,53500.89966072 2024-05-17,05:37:49.000,138,11042620,13085,0,1715924268,13049.593487550002,78.57869598000252,53500.86472512001 2024-05-17,05:37:50.000,138,11042639,13765,0,1715924269,13049.580014929998,78.55754859000444,53500.87869936 2024-05-17,05:37:51.000,138,11042616,13005,0,1715924270,13049.580014929998,78.57869598000252,53500.9276092 2024-05-17,05:37:52.000,138,11042659,13605,0,1715924271,13049.532860760002,78.52935206999973,53500.85075088 2024-05-17,05:37:53.000,138,11042630,13685,0,1715924272,13049.573278620002,78.51525381000101,53500.822802400005 2024-05-17,05:37:54.000,138,11042640,13645,0,1715924273,13049.539597069997,78.49410642000294,53500.74594408001 2024-05-17,05:37:55.000,138,11042625,13165,0,1715924274,13049.519388139997,78.5011555500023,53500.81581528001 2024-05-17,05:37:56.000,138,11042667,13205,0,1715924275,13049.512651830002,78.48000816000422,53500.73196984 2024-05-17,05:37:57.000,138,11042595,13765,0,1715924276,13049.478970279997,78.51525381000101,53500.717995599996 2024-05-17,05:37:58.000,138,11042627,13205,0,1715924277,13049.505915519992,78.49410642000294,53500.704021360005 2024-05-17,05:37:59.000,138,11042614,13325,0,1715924278,13049.505915519992,78.46590989999822,53500.717995599996 2024-05-17,05:38:00.000,138,11042617,13445,0,1715924279,13049.458761349997,78.46590989999822,53500.66209864 2024-05-17,05:38:01.000,138,11042652,13405,0,1715924280,13049.499179209997,78.4518116399995,53500.704021360005 2024-05-17,05:38:02.000,138,11042681,13365,0,1715924281,13049.465497659992,78.46590989999822,53500.655111520005 2024-05-17,05:38:03.000,138,11042622,13605,0,1715924282,13049.499179209997,78.40951686000335,53500.62017592 2024-05-17,05:38:04.000,138,11042623,13605,0,1715924283,13049.492442900002,78.40246773000399,53500.536330480005 2024-05-17,05:38:05.000,138,11042617,13325,0,1715924284,13049.499179209997,78.43066425000143,53500.550304719996 2024-05-17,05:38:06.000,138,11042621,13485,0,1715924285,13049.532860760002,78.39541860000463,53500.55729184001 2024-05-17,05:38:07.000,138,11042585,13365,0,1715924286,13049.546333379993,78.38132033999864,53500.52235624 2024-05-17,05:38:08.000,138,11042642,13565,0,1715924287,13049.532860760002,78.41656599000271,53500.48043352001 2024-05-17,05:38:09.000,138,11042620,13405,0,1715924288,13049.559805999997,78.36722207999992,53500.48043352001 2024-05-17,05:38:10.000,138,11042623,13325,0,1715924289,13049.553069690002,78.3531238200012,53500.43152368001 2024-05-17,05:38:11.000,138,11042600,13445,0,1715924290,13049.600223859998,78.40951686000335,53500.42453656 2024-05-17,05:38:12.000,138,11042612,13405,0,1715924291,13049.586751239993,78.37427120999928,53500.38960096001 2024-05-17,05:38:13.000,138,11042628,13445,0,1715924292,13049.627169099993,78.36722207999992,53500.382613839996 2024-05-17,05:38:14.000,138,11042610,13285,0,1715924293,13049.647378029993,78.36722207999992,53500.34767824 2024-05-17,05:38:15.000,138,11042631,13365,0,1715924294,13049.640641719998,78.36722207999992,53500.32671688 2024-05-17,05:38:16.000,138,11042616,13565,0,1715924295,13049.627169099993,78.33197643000312,53500.319729760005 2024-05-17,05:38:17.000,138,11042631,13445,0,1715924296,13049.640641719998,78.37427120999928,53500.333704 2024-05-17,05:38:18.000,138,11042667,13725,0,1715924297,13049.667586959993,78.36722207999992,53500.30575552 2024-05-17,05:38:19.000,138,11042628,13525,0,1715924298,13049.660850649998,78.39541860000463,53500.319729760005 2024-05-17,05:38:20.000,138,11042624,13685,0,1715924299,13049.701268509998,78.34607469000184,53500.30575552 2024-05-17,05:38:14.000,138,11042657,13285,0,1715924293,13049.647378029993,78.36017295000056,53500.200948720005 2024-05-17,05:38:15.000,138,11042626,13445,0,1715924294,13049.687795889993,78.33197643000312,53500.152038880005 2024-05-17,05:38:16.000,138,11042660,13325,0,1715924295,13049.647378029993,78.34607469000184,53500.152038880005 2024-05-17,05:38:17.000,138,11042661,13645,0,1715924296,13049.694532199988,78.33197643000312,53500.06819344 2024-05-17,05:38:18.000,138,11042598,13325,0,1715924297,13049.694532199988,78.3531238200012,53500.13107752 2024-05-17,05:38:19.000,138,11042635,13725,0,1715924298,13049.775367919989,78.34607469000184,53500.06819344 2024-05-17,05:38:20.000,138,11042607,13165,0,1715924299,13049.741686369998,78.32492730000376,53500.07518056001 2024-05-17,05:38:21.000,138,11042621,13565,0,1715924300,13049.728213749993,78.33197643000312,53500.06819344 2024-05-17,05:38:22.000,138,11042618,13605,0,1715924301,13049.755158989989,78.32492730000376,53499.99832224 2024-05-17,05:38:23.000,138,11042645,13445,0,1715924302,13049.782104229998,78.33197643000312,53499.984348000005 2024-05-17,05:38:24.000,138,11042663,13685,0,1715924303,13049.795576849989,78.31082903999777,53499.95639952001 2024-05-17,05:38:25.000,138,11042620,13085,0,1715924304,13049.782104229998,78.30377990999841,53499.97736088001 2024-05-17,05:38:26.000,138,11042670,13405,0,1715924305,13049.809049469994,78.33902556000248,53499.97736088001 2024-05-17,05:38:27.000,138,11042666,13245,0,1715924306,13049.788840539994,78.33197643000312,53499.92146392 2024-05-17,05:38:28.000,138,11042615,13485,0,1715924307,13049.842731019999,78.33902556000248,53499.92845104001 2024-05-17,05:38:29.000,138,11042690,13805,0,1715924308,13049.869676259994,78.31082903999777,53499.83761848001 2024-05-17,05:38:30.000,138,11042613,13405,0,1715924309,13049.876412569989,78.30377990999841,53499.85159272 2024-05-17,05:38:31.000,138,11042693,13765,0,1715924310,13049.943775669999,78.3178781700044,53499.83063136 2024-05-17,05:38:32.000,138,11042624,13405,0,1715924311,13049.990929839994,78.3178781700044,53499.80967000001 2024-05-17,05:38:33.000,138,11042657,13245,0,1715924312,13049.970720909994,78.29673077999905,53499.73281168 2024-05-17,05:38:34.000,138,11042683,13325,0,1715924313,13050.01787507999,78.34607469000184,53499.75377304 2024-05-17,05:38:35.000,138,11042644,13565,0,1715924314,13050.04482032,78.33197643000312,53499.80268288 2024-05-17,05:38:36.000,138,11042655,13325,0,1715924315,13050.05829293999,78.34607469000184,53499.76076016001 2024-05-17,05:38:37.000,138,11042667,13365,0,1715924316,13050.08523818,78.33902556000248,53499.71883744001 2024-05-17,05:38:38.000,138,11042696,13605,0,1715924317,13050.152601279995,78.3178781700044,53499.78172152 2024-05-17,05:38:39.000,138,11042640,13525,0,1715924318,13050.18628283,78.3531238200012,53499.711850319996 2024-05-17,05:38:40.000,138,11042651,13605,0,1715924319,13050.22670069,78.36722207999992,53499.711850319996 2024-05-17,05:38:41.000,138,11042650,13285,0,1715924320,13050.233436999995,78.3531238200012,53499.711850319996 2024-05-17,05:38:42.000,138,11042634,13565,0,1715924321,13050.30753641,78.33197643000312,53499.66992760001 2024-05-17,05:38:43.000,138,11042620,13565,0,1715924322,13050.354690579996,78.36017295000056,53499.648966240005 2024-05-17,05:38:44.000,138,11042620,13325,0,1715924323,13050.374899509996,78.36017295000056,53499.66992760001 2024-05-17,05:38:45.000,138,11042657,13245,0,1715924324,13050.428789990001,78.388369469998,53499.71883744001 2024-05-17,05:38:46.000,138,11042645,13285,0,1715924325,13050.496153089996,78.36722207999992,53499.68390184 2024-05-17,05:38:47.000,138,11042672,13085,0,1715924326,13050.482680469991,78.388369469998,53499.67691472 2024-05-17,05:38:48.000,138,11042638,13245,0,1715924327,13050.550043570001,78.40246773000399,53499.66294048 2024-05-17,05:38:49.000,138,11042645,13405,0,1715924328,13050.590461430002,78.43066425000143,53499.60704352 2024-05-17,05:38:50.000,138,11042675,13405,0,1715924329,13050.651088220002,78.43066425000143,53499.62101776001 2024-05-17,05:38:51.000,138,11042679,13685,0,1715924330,13050.691506080002,78.4518116399995,53499.61403064 2024-05-17,05:38:52.000,138,11042690,13325,0,1715924331,13050.725187629992,78.49410642000294,53499.62800488 2024-05-17,05:38:53.000,138,11042625,13685,0,1715924332,13050.772341800002,78.5011555500023,53499.600056400006 2024-05-17,05:38:54.000,138,11042689,13445,0,1715924333,13050.806023349993,78.5011555500023,53499.65595336 2024-05-17,05:38:55.000,138,11042680,13805,0,1715924334,13050.806023349993,78.54345032999845,53499.68390184 2024-05-17,05:38:56.000,138,11042656,13405,0,1715924335,13050.859913829998,78.53640119999909,53499.67691472 2024-05-17,05:38:57.000,138,11042691,13165,0,1715924336,13050.934013239988,78.58574511000188,53499.73979880001 2024-05-17,05:38:58.000,138,11042694,13565,0,1715924337,13051.008112649994,78.57164685000316,53499.75377304 2024-05-17,05:38:59.000,138,11042669,13565,0,1715924338,13051.055266819989,78.60689249999996,53499.72582456 2024-05-17,05:39:00.000,138,11042686,13325,0,1715924339,13051.163047779999,78.61394162999932,53499.746785920004 2024-05-17,05:39:01.000,138,11042646,13245,0,1715924340,13051.20346564,78.62099075999868,53499.78172152 2024-05-17,05:39:02.000,138,11042636,13405,0,1715924341,13051.230410879994,78.64918728000339,53499.78172152 2024-05-17,05:39:03.000,138,11042663,13445,0,1715924342,13051.25735611999,78.63508902000467,53499.71883744001 2024-05-17,05:39:04.000,138,11042688,13645,0,1715924343,13051.34492815,78.67033467000147,53499.71883744001 2024-05-17,05:39:05.000,138,11042666,13645,0,1715924344,13051.38534601,78.6985311899989,53499.746785920004 2024-05-17,05:39:06.000,138,11042641,13605,0,1715924345,13051.42576387,78.73377684000297,53499.78172152 2024-05-17,05:39:07.000,138,11042683,13365,0,1715924346,13051.533544829996,78.74082597000233,53499.79569576 2024-05-17,05:39:08.000,138,11042658,13405,0,1715924347,13051.54701745,78.74787510000169,53499.85159272 2024-05-17,05:39:09.000,138,11042655,13205,0,1715924348,13051.58743531,78.78312074999849,53499.80268288 2024-05-17,05:39:10.000,138,11042650,13485,0,1715924349,13051.654798409996,78.79016987999785,53499.82364424 2024-05-17,05:39:11.000,138,11042634,13565,0,1715924350,13051.708688890001,78.79721901000448,53499.80967000001 2024-05-17,05:39:12.000,138,11042623,13685,0,1715924351,13051.749106750001,78.82541553000192,53499.87255408 2024-05-17,05:39:13.000,138,11042675,13485,0,1715924352,13051.843415089992,78.83951379000064,53499.87255408 2024-05-17,05:39:14.000,138,11042645,13365,0,1715924353,13051.904041879992,78.82541553000192,53499.85857984001 2024-05-17,05:39:15.000,138,11042707,13845,0,1715924354,13051.951196050002,78.89590683000279,53499.92845104001 2024-05-17,05:39:16.000,138,11042692,13485,0,1715924355,13052.032031770003,78.87475944000471,53499.94242528 2024-05-17,05:39:17.000,138,11042669,13645,0,1715924356,13052.099394869998,78.93115247999958,53499.94242528 2024-05-17,05:39:18.000,138,11042653,13445,0,1715924357,13052.133076419988,78.91705422000086,53499.97736088001 2024-05-17,05:39:19.000,138,11042666,13565,0,1715924358,13052.139812729998,78.9452507399983,53499.89351544 2024-05-17,05:39:20.000,138,11042666,13605,0,1715924359,13052.207175829994,78.98049639000237,53499.9494124 2024-05-17,05:39:21.000,138,11042669,13845,0,1715924360,13052.247593689994,78.97344726000301,53499.94242528 2024-05-17,05:39:22.000,138,11042672,13805,0,1715924361,13052.328429409994,79.00164378000045,53499.99133512 2024-05-17,05:39:23.000,138,11042649,13405,0,1715924362,13052.35537464999,79.02279116999853,53499.9494124 2024-05-17,05:39:24.000,138,11042649,13845,0,1715924363,13052.382319889999,79.04393856000388,53500.01229648 2024-05-17,05:39:25.000,138,11042640,13485,0,1715924364,13052.45641929999,79.07918421000068,53500.00530936001 2024-05-17,05:39:26.000,138,11042675,13485,0,1715924365,13052.48336454,79.0580368200026,53500.06819344 2024-05-17,05:39:27.000,138,11042687,13725,0,1715924366,13052.5237824,79.0932824699994,53500.12409040001 2024-05-17,05:39:28.000,138,11042691,13765,0,1715924367,13052.51704608999,79.1214789900041,53500.0891548 2024-05-17,05:39:29.000,138,11042633,13445,0,1715924368,13052.56420026,79.13557725000283,53500.13806464 2024-05-17,05:39:30.000,138,11042670,13285,0,1715924369,13052.631563359995,79.13557725000283,53500.19396160001 2024-05-17,05:39:31.000,138,11042699,13885,0,1715924370,13052.631563359995,79.1567246400009,53500.17998736 2024-05-17,05:39:32.000,138,11042675,13645,0,1715924371,13052.67871752999,79.17787202999898,53500.23588432 2024-05-17,05:39:33.000,138,11042690,13725,0,1715924372,13052.70566277,79.1919702899977,53500.23588432 2024-05-17,05:39:34.000,138,11042636,13605,0,1715924373,13052.76628956,79.1919702899977,53500.200948720005 2024-05-17,05:39:35.000,138,11042646,13925,0,1715924374,13052.813443729996,79.21311768000305,53500.249858560004 2024-05-17,05:39:36.000,138,11042677,13445,0,1715924375,13052.860597899991,79.23426507000113,53500.26383280001 2024-05-17,05:39:37.000,138,11042648,13765,0,1715924376,13052.887543140001,79.1919702899977,53500.333704 2024-05-17,05:39:38.000,138,11042722,13845,0,1715924377,13052.948169930001,79.24131420000049,53500.32671688 2024-05-17,05:39:39.000,138,11042697,13565,0,1715924378,13052.988587790001,79.26246158999857,53500.368639600005 2024-05-17,05:39:40.000,138,11042672,13485,0,1715924379,13053.062687199992,79.26951071999792,53500.41056232001 2024-05-17,05:39:41.000,138,11042690,13245,0,1715924380,13053.109841370002,79.29770724000264,53500.41056232001 2024-05-17,05:39:42.000,138,11042693,13285,0,1715924381,13053.096368749997,79.34705114999815,53500.38960096001 2024-05-17,05:39:43.000,138,11042645,13405,0,1715924382,13053.197413399997,79.34705114999815,53500.487420640005 2024-05-17,05:39:44.000,138,11042660,13605,0,1715924383,13053.231094950002,79.35410028000479,53500.50838200001 2024-05-17,05:39:45.000,138,11042636,13565,0,1715924384,13053.251303880003,79.41049331999966,53500.536330480005 2024-05-17,05:39:46.000,138,11042688,13445,0,1715924385,13053.318666979998,79.38229680000222,53500.550304719996 2024-05-17,05:39:47.000,138,11042624,13445,0,1715924386,13053.365821149993,79.41049331999966,53500.57126608 2024-05-17,05:39:48.000,138,11042703,13645,0,1715924387,13053.399502699998,79.43164070999774,53500.59921456001 2024-05-17,05:39:49.000,138,11042669,13525,0,1715924388,13053.446656869994,79.49508287999925,53500.59222744 2024-05-17,05:39:50.000,138,11042707,13605,0,1715924389,13053.527492589994,79.45983723000245,53500.72498272001 2024-05-17,05:39:51.000,138,11042664,13765,0,1715924390,13053.61506461999,79.5162302700046,53500.75991832 2024-05-17,05:39:52.000,138,11042709,13165,0,1715924391,13053.63527354999,79.52327940000396,53500.7878668 2024-05-17,05:39:53.000,138,11042684,13885,0,1715924392,13053.66221879,79.5514759200014,53500.80882816 2024-05-17,05:39:54.000,138,11042600,13245,0,1715924393,13053.72284558,79.56557418000011,53500.86472512001 2024-05-17,05:39:55.000,138,11042662,13405,0,1715924394,13053.790208679995,79.55852505000075,53500.81581528001 2024-05-17,05:39:56.000,138,11042678,13445,0,1715924395,13053.850835469995,79.62196722000226,53500.86472512001 2024-05-17,05:39:57.000,138,11042612,13445,0,1715924396,13053.891253329995,79.65721286999906,53500.9276092 2024-05-17,05:39:58.000,138,11042666,13445,0,1715924397,13053.951880119996,79.68540939000377,53500.941583440006 2024-05-17,05:39:59.000,138,11042625,13405,0,1715924398,13054.052924769996,79.70655678000185,53500.98350616001 2024-05-17,05:40:00.000,138,11042686,13285,0,1715924399,13054.120287869991,79.69950765000249,53501.03241600001 2024-05-17,05:40:01.000,138,11042674,13445,0,1715924400,13054.221332519992,79.72065504000057,53501.088312960004 2024-05-17,05:40:02.000,138,11042627,13525,0,1715924401,13054.295431929997,79.69950765000249,53501.109274320006 2024-05-17,05:40:03.000,138,11042669,13645,0,1715924402,13054.349322410002,79.75590069000464,53501.15119704001 2024-05-17,05:40:04.000,138,11042635,13645,0,1715924403,13054.389740270002,79.78409721000207,53501.14420992 2024-05-17,05:40:05.000,138,11042668,13565,0,1715924404,13054.463839679993,79.79114634000143,53501.20010688001 2024-05-17,05:40:06.000,138,11042708,13525,0,1715924405,13054.531202779988,79.81934285999887,53501.20010688001 2024-05-17,05:40:07.000,138,11042667,13285,0,1715924406,13054.612038499989,79.81934285999887,53501.26997808001 2024-05-17,05:40:08.000,138,11042673,13285,0,1715924407,13054.672665289989,79.87573590000102,53501.325875040005 2024-05-17,05:40:09.000,138,11042645,13405,0,1715924408,13054.726555769994,79.92507981000381,53501.35382352 2024-05-17,05:40:10.000,138,11042661,13085,0,1715924409,13054.79391886999,79.90393241999845,53501.39574624001 2024-05-17,05:40:11.000,138,11042620,13365,0,1715924410,13054.87475458999,79.91803068000445,53501.40273336 2024-05-17,05:40:12.000,138,11042655,13245,0,1715924411,13054.94211769,79.95327633000124,53501.40972048 2024-05-17,05:40:13.000,138,11042650,13285,0,1715924412,13054.99600816999,79.95327633000124,53501.51452728001 2024-05-17,05:40:14.000,138,11042681,13445,0,1715924413,13055.11726174999,80.00262024000403,53501.542475760005 2024-05-17,05:40:15.000,138,11042640,13645,0,1715924414,13055.191361159996,80.0096693700034,53501.54946288 2024-05-17,05:40:16.000,138,11042671,13765,0,1715924415,13055.218306399991,80.03081676000147,53501.59837272 2024-05-17,05:40:17.000,138,11042663,13405,0,1715924416,13055.319351049991,80.05901327999891,53501.66824392 2024-05-17,05:40:18.000,138,11042684,13525,0,1715924417,13055.373241529996,80.03786589000083,53501.6961924 2024-05-17,05:40:19.000,138,11042668,13085,0,1715924418,13055.467549870002,80.06606240999827,53501.710166640005 2024-05-17,05:40:20.000,138,11042665,13925,0,1715924419,13055.548385590002,80.08720980000362,53501.71715376 2024-05-17,05:40:21.000,138,11042598,13645,0,1715924420,13055.656166549998,80.08016067000426,53501.75208936001 2024-05-17,05:40:22.000,138,11042675,13485,0,1715924421,13055.683111789993,80.08720980000362,53501.82196056001 2024-05-17,05:40:23.000,138,11042580,13285,0,1715924422,13055.763947509993,80.12950457999978,53501.877857520005 2024-05-17,05:40:24.000,138,11042593,13205,0,1715924423,13055.838046919998,80.16475023000385,53501.95471584 2024-05-17,05:40:25.000,138,11042610,13685,0,1715924424,13055.939091569999,80.17884849000257,53501.96170296 2024-05-17,05:40:26.000,138,11042635,13565,0,1715924425,13055.966036809994,80.19999588000064,53502.02458704 2024-05-17,05:40:27.000,138,11042659,13285,0,1715924426,13056.046872529994,80.21409413999936,53502.03157416 2024-05-17,05:40:28.000,138,11042671,13285,0,1715924427,13056.13444455999,80.20704501,53502.10144536 2024-05-17,05:40:29.000,138,11042660,13445,0,1715924428,13056.17486241999,80.27753631000087,53502.143368080004 2024-05-17,05:40:30.000,138,11042637,13485,0,1715924429,13056.23548920999,80.28458544000023,53502.17830368 2024-05-17,05:40:31.000,138,11042656,13485,0,1715924430,13056.309588619995,80.3198310900043,53502.2900976 2024-05-17,05:40:32.000,138,11042629,13405,0,1715924431,13056.37695171999,80.3550767400011,53502.23420064001 2024-05-17,05:40:33.000,138,11042642,13525,0,1715924432,13056.42410589,80.32688022000366,53502.283110480006 2024-05-17,05:40:34.000,138,11042601,13365,0,1715924433,13056.48473268,80.36917499999981,53502.3599688 2024-05-17,05:40:35.000,138,11042653,13405,0,1715924434,13056.511677919996,80.34802761000174,53502.32503320001 2024-05-17,05:40:36.000,138,11042636,13605,0,1715924435,13056.599249949992,80.40442065000389,53502.40887864 2024-05-17,05:40:37.000,138,11042689,13485,0,1715924436,13056.659876739992,80.36917499999981,53502.478749840004 2024-05-17,05:40:38.000,138,11042674,13445,0,1715924437,13056.700294599992,80.44671543000004,53502.52067256001 2024-05-17,05:40:39.000,138,11042666,13405,0,1715924438,13056.787866630002,80.4185189100026,53502.50669832 2024-05-17,05:40:40.000,138,11042652,13645,0,1715924439,13056.841757109993,80.46786281999812,53502.57656952 2024-05-17,05:40:41.000,138,11042643,13405,0,1715924440,13056.882174969993,80.48901021000347,53502.61150512001 2024-05-17,05:40:42.000,138,11042648,13525,0,1715924441,13056.976483309998,80.48901021000347,53502.66041496001 2024-05-17,05:40:43.000,138,11042683,13285,0,1715924442,13057.016901169998,80.51015760000155,53502.667402080006 2024-05-17,05:40:44.000,138,11042620,13365,0,1715924443,13057.064055339994,80.52425586000027,53502.765221760004 2024-05-17,05:40:45.000,138,11042659,13285,0,1715924444,13057.111209509989,80.5524523799977,53502.80015736 2024-05-17,05:40:46.000,138,11042670,13405,0,1715924445,13057.185308919994,80.58064890000242,53502.85605432001 2024-05-17,05:40:47.000,138,11042655,13605,0,1715924446,13057.239199399999,80.55950151000434,53502.93989976 2024-05-17,05:40:48.000,138,11042694,13125,0,1715924447,13057.27288094999,80.57359977000306,53502.981822480004 2024-05-17,05:40:49.000,138,11042652,13285,0,1715924448,13057.29982619,80.6017962900005,53502.99579672001 2024-05-17,05:40:50.000,138,11042688,13405,0,1715924449,13057.36045298,80.64409107000392,53503.03073232 2024-05-17,05:40:51.000,138,11042692,13245,0,1715924450,13057.407607149995,80.6017962900005,53503.08662928 2024-05-17,05:40:52.000,138,11042646,13325,0,1715924451,13057.448025009995,80.62999280999793,53503.121564880006 2024-05-17,05:40:53.000,138,11042683,13365,0,1715924452,13057.46149763,80.65114020000328,53503.19143608001 2024-05-17,05:40:54.000,138,11042634,13765,0,1715924453,13057.508651799995,80.64409107000392,53503.2333588 2024-05-17,05:40:55.000,138,11042647,13125,0,1715924454,13057.53559703999,80.64409107000392,53503.26130728001 2024-05-17,05:40:56.000,138,11042612,13285,0,1715924455,13057.60296014,80.67228759000136,53503.35213984 2024-05-17,05:40:57.000,138,11042679,13685,0,1715924456,13057.643378,80.69343497999944,53503.35912696001 2024-05-17,05:40:58.000,138,11042676,13565,0,1715924457,13057.710741099996,80.67933672000072,53503.387075440005 2024-05-17,05:40:59.000,138,11042692,13525,0,1715924458,13057.751158959996,80.71458237000479,53503.42899816001 2024-05-17,05:41:00.000,138,11042667,13445,0,1715924459,13057.784840510001,80.71458237000479,53503.4429724 2024-05-17,05:41:01.000,138,11042696,13245,0,1715924460,13057.791576819996,80.68638585000008,53503.49188224 2024-05-17,05:41:02.000,138,11042672,13605,0,1715924461,13057.838730989992,80.71458237000479,53503.54079208 2024-05-17,05:41:03.000,138,11042699,13445,0,1715924462,13057.885885160002,80.73572976000287,53503.5827148 2024-05-17,05:41:04.000,138,11042698,13125,0,1715924463,13057.953248259997,80.7004841099988,53503.64559888001 2024-05-17,05:41:05.000,138,11042642,13445,0,1715924464,13057.993666119997,80.74277889000223,53503.603676160004 2024-05-17,05:41:06.000,138,11042667,13485,0,1715924465,13058.047556600002,80.74277889000223,53503.74341856001 2024-05-17,05:41:07.000,138,11042674,13405,0,1715924466,13058.101447079993,80.74982802000159,53503.722457200005 2024-05-17,05:41:08.000,138,11042716,13565,0,1715924467,13058.135128629998,80.75687715000095,53503.79931552 2024-05-17,05:41:09.000,138,11042638,13485,0,1715924468,13058.202491729993,80.80622106000374,53503.84822536 2024-05-17,05:41:10.000,138,11042699,13445,0,1715924469,13058.189019109988,80.84146671000053,53503.890148080005 2024-05-17,05:41:11.000,138,11042672,13365,0,1715924470,13058.195755419998,80.8132701900031,53503.960019280006 2024-05-17,05:41:12.000,138,11042670,13485,0,1715924471,13058.256382209998,80.78507366999838,53504.02290336 2024-05-17,05:41:13.000,138,11042675,13445,0,1715924472,13058.276591139998,80.79917193000438,53504.008929120006 2024-05-17,05:41:14.000,138,11042658,13645,0,1715924473,13058.290063759989,80.75687715000095,53503.97399352 2024-05-17,05:41:15.000,138,11042628,13485,0,1715924474,13058.357426859999,80.75687715000095,53504.0718132 2024-05-17,05:41:16.000,138,11042655,13325,0,1715924475,13058.404581029994,80.75687715000095,53504.12072304001 2024-05-17,05:41:17.000,138,11042671,13405,0,1715924476,13058.43152626999,80.74277889000223,53504.1416844 2024-05-17,05:41:18.000,138,11042671,13325,0,1715924477,13058.45173519999,80.74982802000159,53504.155658640004 2024-05-17,05:41:19.000,138,11042628,13245,0,1715924478,13058.525834609994,80.72868063000351,53504.19758136001 2024-05-17,05:41:20.000,138,11042641,13445,0,1715924479,13058.57298877999,80.73572976000287,53504.23950408 2024-05-17,05:41:21.000,138,11042624,13325,0,1715924480,13058.606670329995,80.70753323999816,53504.23251696 2024-05-17,05:41:22.000,138,11042635,13565,0,1715924481,13058.68076974,80.72163150000415,53504.323349520004 2024-05-17,05:41:23.000,138,11042644,13565,0,1715924482,13058.687506049995,80.70753323999816,53504.30238816 2024-05-17,05:41:24.000,138,11042660,13405,0,1715924483,13058.748132839995,80.71458237000479,53504.37225936 2024-05-17,05:41:25.000,138,11042642,13405,0,1715924484,13058.768341769995,80.72163150000415,53504.38623360001 2024-05-17,05:41:26.000,138,11042683,13325,0,1715924485,13058.80202332,80.67933672000072,53504.40719496 2024-05-17,05:41:27.000,138,11042680,13245,0,1715924486,13058.849177489996,80.65114020000328,53504.4211692 2024-05-17,05:41:28.000,138,11042632,13645,0,1715924487,13058.88285904,80.65818933000264,53504.50501464001 2024-05-17,05:41:29.000,138,11042636,13445,0,1715924488,13058.963694760001,80.62999280999793,53504.47706616 2024-05-17,05:41:30.000,138,11042687,13365,0,1715924489,13058.963694760001,80.62294367999857,53504.53995024 2024-05-17,05:41:31.000,138,11042663,13685,0,1715924490,13058.983903690001,80.62999280999793,53504.5958472 2024-05-17,05:41:32.000,138,11042672,13925,0,1715924491,13059.010848929996,80.62294367999857,53504.58886008 2024-05-17,05:41:33.000,138,11042675,13405,0,1715924492,13059.051266789997,80.59474716000113,53504.61680856 2024-05-17,05:41:34.000,138,11042655,13405,0,1715924493,13059.071475719997,80.5665506400037,53504.65174416001 2024-05-17,05:41:35.000,138,11042701,13445,0,1715924494,13059.118629889992,80.5524523799977,53504.70065400001 2024-05-17,05:41:36.000,138,11042647,13525,0,1715924495,13059.145575130002,80.53835411999898,53504.65174416001 2024-05-17,05:41:37.000,138,11042639,13725,0,1715924496,13059.145575130002,80.52425586000027,53504.77052520001 2024-05-17,05:41:38.000,138,11042666,13445,0,1715924497,13059.159047749992,80.54540324999834,53504.7355896 2024-05-17,05:41:39.000,138,11042642,13165,0,1715924498,13059.226410850002,80.53835411999898,53504.74257672 2024-05-17,05:41:40.000,138,11042676,13365,0,1715924499,13059.239883469992,80.50310847000219,53504.81943504001 2024-05-17,05:41:41.000,138,11042702,13285,0,1715924500,13059.233147159997,80.46081368999876,53504.75655096 2024-05-17,05:41:42.000,138,11042710,13805,0,1715924501,13059.280301329993,80.43966630000068,53504.81244792 2024-05-17,05:41:43.000,138,11042682,13405,0,1715924502,13059.300510259993,80.39032238999789,53504.847383520006 2024-05-17,05:41:44.000,138,11042669,13445,0,1715924503,13059.320719189993,80.41146978000324,53504.875332 2024-05-17,05:41:45.000,138,11042678,13365,0,1715924504,13059.313982879998,80.34802761000174,53504.90328048 2024-05-17,05:41:46.000,138,11042645,13525,0,1715924505,13059.327455500003,80.32688022000366,53504.93122896 2024-05-17,05:41:47.000,138,11042680,13525,0,1715924506,13059.334191809998,80.28458544000023,53504.95219032 2024-05-17,05:41:48.000,138,11042663,13925,0,1715924507,13059.354400739998,80.26343805000215,53504.9801388 2024-05-17,05:41:49.000,138,11042645,13525,0,1715924508,13059.354400739998,80.24933979000343,53504.9801388 2024-05-17,05:41:50.000,138,11042665,13325,0,1715924509,13059.381345979993,80.22819239999808,53504.95219032 2024-05-17,05:41:51.000,138,11042642,13405,0,1715924510,13059.340928119993,80.22819239999808,53504.95219032 2024-05-17,05:41:52.000,138,11042661,13765,0,1715924511,13059.401554909993,80.20704501,53504.95219032 2024-05-17,05:41:53.000,138,11042651,13445,0,1715924512,13059.388082289988,80.18589762000192,53505.015074400006 2024-05-17,05:41:54.000,138,11042656,13285,0,1715924513,13059.388082289988,80.17884849000257,53505.04302288 2024-05-17,05:41:55.000,138,11042647,13565,0,1715924514,13059.421763839993,80.13655370999913,53505.05699712001 2024-05-17,05:41:56.000,138,11042631,13325,0,1715924515,13059.428500149988,80.12950457999978,53505.07097136 2024-05-17,05:41:57.000,138,11042662,13325,0,1715924516,13059.367873359988,80.1083571900017,53505.015074400006 2024-05-17,05:41:58.000,138,11042625,13565,0,1715924517,13059.415027529998,80.1083571900017,53505.063984240005 2024-05-17,05:41:59.000,138,11042630,13205,0,1715924518,13059.421763839993,80.0731115400049,53505.07097136 2024-05-17,05:42:00.000,138,11042708,13445,0,1715924519,13059.428500149988,80.03786589000083,53505.08494560001 2024-05-17,05:42:01.000,138,11042682,13765,0,1715924520,13059.428500149988,80.0096693700034,53505.1198812 2024-05-17,05:42:02.000,138,11042656,13285,0,1715924521,13059.455445389998,80.0096693700034,53505.14782968 2024-05-17,05:42:03.000,138,11042647,13605,0,1715924522,13059.415027529998,80.00262024000403,53505.161803920004 2024-05-17,05:42:04.000,138,11042649,13445,0,1715924523,13059.408291219988,79.98147284999868,53505.15481680001 2024-05-17,05:42:05.000,138,11042671,13365,0,1715924524,13059.401554909993,79.95327633000124,53505.14084256 2024-05-17,05:42:06.000,138,11042677,13485,0,1715924525,13059.415027529998,79.91098154999781,53505.15481680001 2024-05-17,05:42:07.000,138,11042672,13405,0,1715924526,13059.435236459998,79.8968832899991,53505.1897524 2024-05-17,05:42:08.000,138,11042623,13245,0,1715924527,13059.381345979993,79.8968832899991,53505.182765280006 2024-05-17,05:42:09.000,138,11042671,13445,0,1715924528,13059.394818599998,79.88983415999974,53505.15481680001 2024-05-17,05:42:10.000,138,11042624,13565,0,1715924529,13059.388082289988,79.87573590000102,53505.1897524 2024-05-17,05:42:11.000,138,11042654,13245,0,1715924530,13059.374609669998,79.84049025000422,53505.19673952 2024-05-17,05:42:12.000,138,11042624,13245,0,1715924531,13059.361137049993,79.85458851000294,53505.19673952 2024-05-17,05:42:13.000,138,11042643,13325,0,1715924532,13059.361137049993,79.82639198999823,53505.21770088 2024-05-17,05:42:14.000,138,11042678,13605,0,1715924533,13059.408291219988,79.81229372999951,53505.2596236 2024-05-17,05:42:15.000,138,11042653,13245,0,1715924534,13059.401554909993,79.79819547000079,53505.2596236 2024-05-17,05:42:16.000,138,11042611,13685,0,1715924535,13059.381345979993,79.80524460000015,53505.25263648001 2024-05-17,05:42:17.000,138,11042669,13245,0,1715924536,13059.415027529998,79.76999895000336,53505.26661072 2024-05-17,05:42:18.000,138,11042657,13405,0,1715924537,13059.421763839993,79.77704808000271,53505.28757208 2024-05-17,05:42:19.000,138,11042674,13605,0,1715924538,13059.394818599998,79.75590069000464,53505.27359784001 2024-05-17,05:42:20.000,138,11042645,13365,0,1715924539,13059.408291219988,79.72770416999992,53505.301546320006 2024-05-17,05:42:21.000,138,11042653,13445,0,1715924540,13059.367873359988,79.7136059100012,53505.27359784001 2024-05-17,05:42:22.000,138,11042677,13325,0,1715924541,13059.361137049993,79.70655678000185,53505.27359784001 2024-05-17,05:42:23.000,138,11042638,13605,0,1715924542,13059.415027529998,79.68540939000377,53505.29455920001 2024-05-17,05:42:24.000,138,11042716,13325,0,1715924543,13059.401554909993,79.68540939000377,53505.37141752001 2024-05-17,05:42:25.000,138,11042606,13605,0,1715924544,13059.394818599998,79.65721286999906,53505.301546320006 2024-05-17,05:42:26.000,138,11042664,13325,0,1715924545,13059.394818599998,79.62196722000226,53505.31552056 2024-05-17,05:42:27.000,138,11042616,13485,0,1715924546,13059.435236459998,79.63606548000098,53505.33648192 2024-05-17,05:42:28.000,138,11042698,13205,0,1715924547,13059.367873359988,79.6149180900029,53505.31552056 2024-05-17,05:42:29.000,138,11042651,13445,0,1715924548,13059.394818599998,79.60081983000418,53505.37840464 2024-05-17,05:42:30.000,138,11042641,13565,0,1715924549,13059.415027529998,79.59377070000482,53505.35744328 2024-05-17,05:42:31.000,138,11042673,13005,0,1715924550,13059.361137049993,79.58672156999819,53505.350456160006 2024-05-17,05:42:32.000,138,11042618,13285,0,1715924551,13059.381345979993,79.55852505000075,53505.329494800004 2024-05-17,05:42:33.000,138,11042626,13325,0,1715924552,13059.354400739998,79.5514759200014,53505.40635312 2024-05-17,05:42:34.000,138,11042655,13045,0,1715924553,13059.347664430003,79.54442679000203,53505.37141752001 2024-05-17,05:42:35.000,138,11042663,13205,0,1715924554,13059.327455500003,79.5021320099986,53505.34346904001 2024-05-17,05:42:36.000,138,11042662,13245,0,1715924555,13059.327455500003,79.5162302700046,53505.34346904001 2024-05-17,05:42:37.000,138,11042623,13245,0,1715924556,13059.313982879998,79.5021320099986,53505.350456160006 2024-05-17,05:42:38.000,138,11042658,13405,0,1715924557,13059.327455500003,79.45983723000245,53505.40635312 2024-05-17,05:42:39.000,138,11042634,13565,0,1715924558,13059.327455500003,79.46688636000181,53505.4343016 2024-05-17,05:42:40.000,138,11042609,13405,0,1715924559,13059.313982879998,79.44573897000373,53505.42731448 2024-05-17,05:42:41.000,138,11042650,13565,0,1715924560,13059.293773949998,79.42459157999838,53505.40635312 2024-05-17,05:42:42.000,138,11042621,13565,0,1715924561,13059.327455500003,79.43164070999774,53505.40635312 2024-05-17,05:42:43.000,138,11042638,13405,0,1715924562,13059.239883469992,79.39639506000094,53505.39237888001 2024-05-17,05:42:44.000,138,11042657,13445,0,1715924563,13059.293773949998,79.3681985400035,53505.42032736001 2024-05-17,05:42:45.000,138,11042659,13565,0,1715924564,13059.280301329993,79.3681985400035,53505.399366000005 2024-05-17,05:42:46.000,138,11042652,13405,0,1715924565,13059.233147159997,79.3681985400035,53505.42032736001 2024-05-17,05:42:47.000,138,11042611,13605,0,1715924566,13059.253356089997,79.33295288999943,53505.49019856001 2024-05-17,05:42:48.000,138,11042679,13565,0,1715924567,13059.246619780002,79.31180550000136,53505.399366000005 2024-05-17,05:42:49.000,138,11042711,13245,0,1715924568,13059.212938229997,79.31180550000136,53505.40635312 2024-05-17,05:42:50.000,138,11042626,13445,0,1715924569,13059.192729299997,79.31180550000136,53505.46225008001 2024-05-17,05:42:51.000,138,11042662,13405,0,1715924570,13059.212938229997,79.26246158999857,53505.448275840004 2024-05-17,05:42:52.000,138,11042674,13485,0,1715924571,13059.199465609992,79.2554124599992,53505.49019856001 2024-05-17,05:42:53.000,138,11042623,13845,0,1715924572,13059.206201920002,79.26246158999857,53505.48321144 2024-05-17,05:42:54.000,138,11042692,13245,0,1715924573,13059.185992990002,79.20606855000369,53505.497185680004 2024-05-17,05:42:55.000,138,11042650,13405,0,1715924574,13059.138838819992,79.1919702899977,53505.497185680004 2024-05-17,05:42:56.000,138,11042651,13645,0,1715924575,13059.145575130002,79.21311768000305,53505.469237200006 2024-05-17,05:42:57.000,138,11042654,13445,0,1715924576,13059.125366200002,79.19901942000433,53505.448275840004 2024-05-17,05:42:58.000,138,11042687,13525,0,1715924577,13059.152311439997,79.18492115999834,53505.47622432 2024-05-17,05:42:59.000,138,11042674,13005,0,1715924578,13059.138838819992,79.14967551000154,53505.51115992001 2024-05-17,05:43:00.000,138,11042622,13245,0,1715924579,13059.125366200002,79.12852812000347,53505.49019856001 2024-05-17,05:43:01.000,138,11042630,13445,0,1715924580,13059.118629889992,79.0932824699994,53505.51115992001 2024-05-17,05:43:02.000,138,11042633,13805,0,1715924581,13059.111893579997,79.10738072999811,53505.53212128 2024-05-17,05:43:03.000,138,11042585,13325,0,1715924582,13059.051266789997,79.06508595000196,53505.46225008001 2024-05-17,05:43:04.000,138,11042679,13405,0,1715924583,13059.105157270002,79.02984029999789,53505.49019856001 2024-05-17,05:43:05.000,138,11042644,13845,0,1715924584,13059.051266789997,78.99459465000109,53505.48321144 2024-05-17,05:43:06.000,138,11042629,13445,0,1715924585,13059.010848929996,79.01574203999917,53505.49019856001 2024-05-17,05:43:07.000,138,11042620,13565,0,1715924586,13059.044530480001,78.97344726000301,53505.46225008001 2024-05-17,05:43:08.000,138,11042647,13725,0,1715924587,13059.031057859997,78.96639813000365,53505.497185680004 2024-05-17,05:43:09.000,138,11042658,13645,0,1715924588,13059.058003099992,78.97344726000301,53505.518147040006 2024-05-17,05:43:10.000,138,11042657,13365,0,1715924589,13059.031057859997,78.98049639000237,53505.45526296 2024-05-17,05:43:11.000,138,11042615,13325,0,1715924590,13059.037794169992,78.9593490000043,53505.48321144 2024-05-17,05:43:12.000,138,11042646,13325,0,1715924591,13059.010848929996,78.92410335000022,53505.54609552 2024-05-17,05:43:13.000,138,11042641,13285,0,1715924592,13058.970431069996,78.95229986999766,53505.518147040006 2024-05-17,05:43:14.000,138,11042652,13205,0,1715924593,13059.010848929996,78.89590683000279,53505.47622432 2024-05-17,05:43:15.000,138,11042652,13365,0,1715924594,13058.983903690001,78.89590683000279,53505.5041728 2024-05-17,05:43:16.000,138,11042621,13485,0,1715924595,13058.977167379991,78.87475944000471,53505.42731448 2024-05-17,05:43:17.000,138,11042672,13405,0,1715924596,13059.024321550001,78.83951379000064,53505.48321144 2024-05-17,05:43:18.000,138,11042627,13605,0,1715924597,13058.990639999996,78.83951379000064,53505.45526296 2024-05-17,05:43:19.000,138,11042644,13645,0,1715924598,13059.010848929996,78.83951379000064,53505.49019856001 2024-05-17,05:43:20.000,138,11042685,13525,0,1715924599,13058.983903690001,78.79016987999785,53505.49019856001 2024-05-17,05:43:21.000,138,11042662,13565,0,1715924600,13059.010848929996,78.79721901000448,53505.46225008001 2024-05-17,05:43:22.000,138,11042659,13165,0,1715924601,13058.963694760001,78.76902248999977,53505.46225008001 2024-05-17,05:43:23.000,138,11042693,13485,0,1715924602,13058.983903690001,78.73377684000297,53505.42032736001 2024-05-17,05:43:24.000,138,11042615,13365,0,1715924603,13058.983903690001,78.72672771000362,53505.45526296 2024-05-17,05:43:25.000,138,11042673,13325,0,1715924604,13058.970431069996,78.74082597000233,53505.44128872001 2024-05-17,05:43:26.000,138,11042643,13405,0,1715924605,13058.970431069996,78.68443293000018,53505.40635312 2024-05-17,05:43:27.000,138,11042660,13405,0,1715924606,13058.970431069996,78.68443293000018,53505.49019856001 2024-05-17,05:43:28.000,138,11042646,13645,0,1715924607,13058.970431069996,78.67033467000147,53505.46225008001 2024-05-17,05:43:29.000,138,11042673,13445,0,1715924608,13058.950222139996,78.64213815000403,53505.4343016 2024-05-17,05:43:30.000,138,11042691,13725,0,1715924609,13058.923276900001,78.66328554000211,53505.4343016 2024-05-17,05:43:31.000,138,11042644,13765,0,1715924610,13058.977167379991,78.61394162999932,53505.48321144 2024-05-17,05:43:32.000,138,11042628,13325,0,1715924611,13058.930013209996,78.60689249999996,53505.44128872001 2024-05-17,05:43:33.000,138,11042688,13485,0,1715924612,13058.943485830001,78.57869598000252,53505.4343016 2024-05-17,05:43:34.000,138,11042639,13565,0,1715924613,13058.923276900001,78.59279424000124,53505.41334024 2024-05-17,05:43:35.000,138,11042653,13365,0,1715924614,13058.909804279996,78.60689249999996,53505.448275840004 2024-05-17,05:43:36.000,138,11042676,13205,0,1715924615,13058.916540589991,78.5645977200038,53505.44128872001 2024-05-17,05:43:37.000,138,11042709,13445,0,1715924616,13058.909804279996,78.5645977200038,53505.45526296 2024-05-17,05:43:38.000,138,11042638,13525,0,1715924617,13058.84244118,78.52230294000037,53505.46225008001 2024-05-17,05:43:39.000,138,11042631,13125,0,1715924618,13058.81549593999,78.52935206999973,53505.39237888001 2024-05-17,05:43:40.000,138,11042660,13445,0,1715924619,13058.84244118,78.53640119999909,53505.4343016 2024-05-17,05:43:41.000,138,11042648,13565,0,1715924620,13058.84244118,78.52230294000037,53505.448275840004 2024-05-17,05:43:42.000,138,11042641,13525,0,1715924621,13058.828968559996,78.50820468000165,53505.399366000005 2024-05-17,05:43:43.000,138,11042693,13285,0,1715924622,13058.828968559996,78.53640119999909,53505.38539176 2024-05-17,05:43:44.000,138,11042634,13445,0,1715924623,13058.788550699996,78.5011555500023,53505.3644304 2024-05-17,05:43:45.000,138,11042642,13485,0,1715924624,13058.78181439,78.48705729000358,53505.37840464 2024-05-17,05:43:46.000,138,11042734,13445,0,1715924625,13058.73466021999,78.5011555500023,53505.329494800004 2024-05-17,05:43:47.000,138,11042633,13445,0,1715924626,13058.70097867,78.48705729000358,53505.30853344 2024-05-17,05:43:48.000,138,11042699,13205,0,1715924627,13058.67403342999,78.4518116399995,53505.31552056 2024-05-17,05:43:49.000,138,11042668,13285,0,1715924628,13058.67403342999,78.4518116399995,53505.30853344 2024-05-17,05:43:50.000,138,11042722,13125,0,1715924629,13058.63361556999,78.43066425000143,53505.3644304 2024-05-17,05:43:51.000,138,11042679,13525,0,1715924630,13058.525834609994,78.41656599000271,53505.34346904001 2024-05-17,05:43:52.000,138,11042664,13485,0,1715924631,13058.525834609994,78.36017295000056,53505.28757208 2024-05-17,05:43:53.000,138,11042682,13485,0,1715924632,13058.458471509999,78.40951686000335,53505.29455920001 2024-05-17,05:43:54.000,138,11042701,13285,0,1715924633,13058.444998889994,78.36722207999992,53505.29455920001 2024-05-17,05:43:55.000,138,11042654,13725,0,1715924634,13058.39110840999,78.33902556000248,53505.23866224 2024-05-17,05:43:56.000,138,11042641,13285,0,1715924635,13058.337217929999,78.3178781700044,53505.23866224 2024-05-17,05:43:57.000,138,11042644,13525,0,1715924636,13058.303536379994,78.27558339000097,53505.20372664001 2024-05-17,05:43:58.000,138,11042669,13325,0,1715924637,13058.209228039988,78.26148513000226,53505.16879104 2024-05-17,05:43:59.000,138,11042673,13285,0,1715924638,13058.202491729993,78.29673077999905,53505.15481680001 2024-05-17,05:44:00.000,138,11042644,13485,0,1715924639,13058.175546489998,78.23328861000482,53505.112894080004 2024-05-17,05:44:01.000,138,11042654,13245,0,1715924640,13058.128392320003,78.24738687000354,53505.12686832001 2024-05-17,05:44:02.000,138,11042672,13645,0,1715924641,13058.040820289993,78.23328861000482,53505.09891984 2024-05-17,05:44:03.000,138,11042696,13245,0,1715924642,13058.020611359992,78.23328861000482,53505.05001 2024-05-17,05:44:04.000,138,11042693,13365,0,1715924643,13057.939775639992,78.21214121999947,53505.10590696001 2024-05-17,05:44:05.000,138,11042632,13125,0,1715924644,13057.872412539997,78.16279731000395,53505.05001 2024-05-17,05:44:06.000,138,11042697,13325,0,1715924645,13057.831994679997,78.1557481800046,53505.00808728001 2024-05-17,05:44:07.000,138,11042630,13605,0,1715924646,13057.791576819996,78.12050253000052,53505.04302288 2024-05-17,05:44:08.000,138,11042664,13605,0,1715924647,13057.68379586,78.13460078999924,53504.966164560006 2024-05-17,05:44:09.000,138,11042731,13405,0,1715924648,13057.670323239996,78.09935514000244,53504.98712592001 2024-05-17,05:44:10.000,138,11042732,13405,0,1715924649,13057.59622382999,78.05706035999901,53504.945203200004 2024-05-17,05:44:11.000,138,11042682,13725,0,1715924650,13057.549069659995,78.05706035999901,53504.90328048 2024-05-17,05:44:12.000,138,11042668,13485,0,1715924651,13057.52212442,78.05001122999965,53504.86834488001 2024-05-17,05:44:13.000,138,11042677,13725,0,1715924652,13057.508651799995,78.00066732000414,53504.847383520006 2024-05-17,05:44:14.000,138,11042694,13565,0,1715924653,13057.40087084,77.97951992999879,53504.798473680006 2024-05-17,05:44:15.000,138,11042661,13645,0,1715924654,13057.36045298,77.97247079999943,53504.75655096 2024-05-17,05:44:16.000,138,11042697,13525,0,1715924655,13057.33350773999,77.93017602000327,53504.77052520001 2024-05-17,05:44:17.000,138,11042632,13245,0,1715924656,13057.29308987999,77.88788123999984,53504.79148656001 2024-05-17,05:44:18.000,138,11042689,13445,0,1715924657,13057.218990469999,77.88083211000048,53504.67270552001 2024-05-17,05:44:19.000,138,11042676,13045,0,1715924658,13057.19204522999,77.88788123999984,53504.609821440004 2024-05-17,05:44:20.000,138,11042686,13085,0,1715924659,13057.151627369989,77.85263559000305,53504.65174416001 2024-05-17,05:44:21.000,138,11042642,13525,0,1715924660,13057.077527959998,77.82443906999833,53504.63776992 2024-05-17,05:44:22.000,138,11042671,13525,0,1715924661,13057.124682129994,77.81738993999898,53504.55392448001 2024-05-17,05:44:23.000,138,11042680,13325,0,1715924662,13057.003428549993,77.78919342000154,53504.53995024 2024-05-17,05:44:24.000,138,11042667,13685,0,1715924663,13056.989955929988,77.74689863999811,53504.53296312001 2024-05-17,05:44:25.000,138,11042700,13285,0,1715924664,13056.989955929988,77.76804603000346,53504.53296312001 2024-05-17,05:44:26.000,138,11042709,13285,0,1715924665,13056.976483309998,77.73280037999939,53504.49802752 2024-05-17,05:44:27.000,138,11042643,13365,0,1715924666,13056.909120210003,77.71165299000131,53504.491040400004 2024-05-17,05:44:28.000,138,11042659,13285,0,1715924667,13056.902383899993,77.6975547300026,53504.40719496 2024-05-17,05:44:29.000,138,11042652,13445,0,1715924668,13056.828284490002,77.66935820999788,53504.463091920006 2024-05-17,05:44:30.000,138,11042642,13285,0,1715924669,13056.808075560002,77.66230907999852,53504.41418208001 2024-05-17,05:44:31.000,138,11042672,13325,0,1715924670,13056.801339249992,77.6482108199998,53504.36527224001 2024-05-17,05:44:32.000,138,11042660,13165,0,1715924671,13056.727239840002,77.62001430000237,53504.36527224001 2024-05-17,05:44:33.000,138,11042711,13565,0,1715924672,13056.686821980002,77.63411256000109,53504.295401040006 2024-05-17,05:44:34.000,138,11042699,13605,0,1715924673,13056.653140429997,77.66230907999852,53504.2814268 2024-05-17,05:44:35.000,138,11042710,13405,0,1715924674,13056.673349359997,77.63411256000109,53504.20456848 2024-05-17,05:44:36.000,138,11042675,13325,0,1715924675,13056.605986260001,77.62001430000237,53504.25347832 2024-05-17,05:44:37.000,138,11042643,13645,0,1715924676,13056.565568400001,77.61296517000301,53504.24649120001 2024-05-17,05:44:38.000,138,11042692,13085,0,1715924677,13056.538623159991,77.63411256000109,53504.19758136001 2024-05-17,05:44:39.000,138,11042725,13605,0,1715924678,13056.511677919996,77.61296517000301,53504.155658640004 2024-05-17,05:44:40.000,138,11042674,13205,0,1715924679,13056.471260059996,77.61296517000301,53504.1416844 2024-05-17,05:44:41.000,138,11042660,13365,0,1715924680,13056.471260059996,77.5847686499983,53504.127710160006 2024-05-17,05:44:42.000,138,11042710,13445,0,1715924681,13056.430842199996,77.61296517000301,53504.05085184001 2024-05-17,05:44:43.000,138,11042705,13765,0,1715924682,13056.39716064999,77.59181777999765,53504.0368776 2024-05-17,05:44:44.000,138,11042690,13605,0,1715924683,13056.350006479995,77.56362126000022,53504.04386472 2024-05-17,05:44:45.000,138,11042673,13885,0,1715924684,13056.29611599999,77.5847686499983,53504.0368776 2024-05-17,05:44:46.000,138,11042696,13485,0,1715924685,13056.32306124,77.5847686499983,53503.99495488 2024-05-17,05:44:47.000,138,11042693,13445,0,1715924686,13056.33653385999,77.59886691000429,53503.97399352 2024-05-17,05:44:48.000,138,11042645,13485,0,1715924687,13056.31632492999,77.59181777999765,53503.939057920004 2024-05-17,05:44:49.000,138,11042672,13205,0,1715924688,13056.289379689995,77.59181777999765,53503.90412232 2024-05-17,05:44:50.000,138,11042667,13205,0,1715924689,13056.30285231,77.59181777999765,53503.87617384 2024-05-17,05:44:51.000,138,11042663,13125,0,1715924690,13056.27590706999,77.59886691000429,53503.87617384 2024-05-17,05:44:52.000,138,11042720,13325,0,1715924691,13056.27590706999,77.60591604000365,53503.84822536 2024-05-17,05:44:53.000,138,11042676,13205,0,1715924692,13056.28264338,77.59886691000429,53503.86219960001 2024-05-17,05:44:54.000,138,11042693,13245,0,1715924693,13056.25569813999,77.62706343000173,53503.78534128001 2024-05-17,05:44:55.000,138,11042684,13605,0,1715924694,13056.27590706999,77.60591604000365,53503.74341856001 2024-05-17,05:44:56.000,138,11042706,13485,0,1715924695,13056.32306124,77.57067038999958,53503.6875216 2024-05-17,05:44:57.000,138,11042667,13485,0,1715924696,13056.34327017,77.5495230000015,53503.68053448 2024-05-17,05:44:58.000,138,11042681,13325,0,1715924697,13056.329797549995,77.55657213000086,53503.65957312 2024-05-17,05:44:59.000,138,11042662,13485,0,1715924698,13056.34327017,77.5495230000015,53503.63162464 2024-05-17,05:45:00.000,138,11042708,13485,0,1715924699,13056.31632492999,77.52837561000342,53503.63162464 2024-05-17,05:45:01.000,138,11042637,13325,0,1715924700,13056.33653385999,77.5495230000015,53503.58970192 2024-05-17,05:45:02.000,138,11042677,13125,0,1715924701,13056.37695171999,77.5495230000015,53503.57572768001 2024-05-17,05:45:03.000,138,11042619,13365,0,1715924702,13056.329797549995,77.55657213000086,53503.56175344 2024-05-17,05:45:04.000,138,11042643,13605,0,1715924703,13056.3634791,77.5847686499983,53503.54079208 2024-05-17,05:45:05.000,138,11042676,13365,0,1715924704,13056.38368803,77.56362126000022,53503.484895120004 2024-05-17,05:45:06.000,138,11042645,13205,0,1715924705,13056.390424339996,77.61296517000301,53503.505856480006 2024-05-17,05:45:07.000,138,11042668,13445,0,1715924706,13056.38368803,77.61296517000301,53503.505856480006 2024-05-17,05:45:08.000,138,11042644,13405,0,1715924707,13056.3634791,77.62001430000237,53503.505856480006 2024-05-17,05:45:09.000,138,11042623,13085,0,1715924708,13056.430842199996,77.62706343000173,53503.47790800001 2024-05-17,05:45:10.000,138,11042677,13325,0,1715924709,13056.39716064999,77.64116169000044,53503.46393376 2024-05-17,05:45:11.000,138,11042681,13405,0,1715924710,13056.491468989996,77.66230907999852,53503.49188224 2024-05-17,05:45:12.000,138,11042650,13365,0,1715924711,13056.44431482,77.64116169000044,53503.41502392 2024-05-17,05:45:13.000,138,11042597,13325,0,1715924712,13056.451051129996,77.65525994999916,53503.42201104 2024-05-17,05:45:14.000,138,11042664,13325,0,1715924713,13056.491468989996,77.66230907999852,53503.40803680001 2024-05-17,05:45:15.000,138,11042686,13365,0,1715924714,13056.538623159991,77.67640734000452,53503.39406256 2024-05-17,05:45:16.000,138,11042607,13125,0,1715924715,13056.504941610001,77.69050560000323,53503.39406256 2024-05-17,05:45:17.000,138,11042609,13365,0,1715924716,13056.592513639996,77.68345647000388,53503.36611408 2024-05-17,05:45:18.000,138,11042667,13565,0,1715924717,13056.545359470001,77.67640734000452,53503.35213984 2024-05-17,05:45:19.000,138,11042661,13365,0,1715924718,13056.579041019992,77.68345647000388,53503.32419136 2024-05-17,05:45:20.000,138,11042629,13325,0,1715924719,13056.626195190001,77.70460386000195,53503.317204240004 2024-05-17,05:45:21.000,138,11042623,13405,0,1715924720,13056.639667809992,77.71870212000067,53503.31021712001 2024-05-17,05:45:22.000,138,11042644,13765,0,1715924721,13056.673349359997,77.74689863999811,53503.31021712001 2024-05-17,05:45:23.000,138,11042640,13445,0,1715924722,13056.673349359997,77.73984950999875,53503.30323 2024-05-17,05:45:24.000,138,11042614,13725,0,1715924723,13056.707030910002,77.77509516000282,53503.28226864001 2024-05-17,05:45:25.000,138,11042627,13565,0,1715924724,13056.700294599992,77.7609969000041,53503.24733304 2024-05-17,05:45:26.000,138,11042696,13285,0,1715924725,13056.727239840002,77.78214429000218,53503.2333588 2024-05-17,05:45:27.000,138,11042636,13365,0,1715924726,13056.700294599992,77.80329168000026,53503.22637168 2024-05-17,05:45:28.000,138,11042646,13245,0,1715924727,13056.747448770002,77.82443906999833,53503.26130728001 2024-05-17,05:45:29.000,138,11042693,13325,0,1715924728,13056.794602939997,77.81034080999962,53503.21239744001 2024-05-17,05:45:30.000,138,11042648,13525,0,1715924729,13056.767657700002,77.82443906999833,53503.2333588 2024-05-17,05:45:31.000,138,11042644,13445,0,1715924730,13056.801339249992,77.82443906999833,53503.24034592001 2024-05-17,05:45:32.000,138,11042659,13525,0,1715924731,13056.841757109993,77.84558646000369,53503.170474720006 2024-05-17,05:45:33.000,138,11042612,13285,0,1715924732,13056.861966039993,77.85263559000305,53503.16348760001 2024-05-17,05:45:34.000,138,11042659,13365,0,1715924733,13056.909120210003,77.88788123999984,53503.16348760001 2024-05-17,05:45:35.000,138,11042648,13125,0,1715924734,13056.909120210003,77.90197949999856,53503.20541032 2024-05-17,05:45:36.000,138,11042687,13765,0,1715924735,13056.949538069988,77.93017602000327,53503.149513360004 2024-05-17,05:45:37.000,138,11042664,13085,0,1715924736,13056.989955929988,77.93722515000263,53503.18444896 2024-05-17,05:45:38.000,138,11042686,13365,0,1715924737,13056.976483309998,77.94427428000199,53503.11457776001 2024-05-17,05:45:39.000,138,11042667,13165,0,1715924738,13057.091000579989,77.98656905999815,53503.14252624001 2024-05-17,05:45:40.000,138,11042699,13605,0,1715924739,13057.057319029998,77.95837254000071,53503.14252624001 2024-05-17,05:45:41.000,138,11042635,13245,0,1715924740,13057.104473199994,78.01476558000286,53503.16348760001 2024-05-17,05:45:42.000,138,11042655,13685,0,1715924741,13057.117945819999,78.02886384000158,53503.149513360004 2024-05-17,05:45:43.000,138,11042675,13525,0,1715924742,13057.117945819999,77.99361819000478,53503.128552 2024-05-17,05:45:44.000,138,11042655,13565,0,1715924743,13057.144891059994,78.05706035999901,53503.03073232 2024-05-17,05:45:45.000,138,11042632,13645,0,1715924744,13057.171836299989,78.03591297000094,53503.08662928 2024-05-17,05:45:46.000,138,11042653,13365,0,1715924745,13057.19204522999,78.03591297000094,53503.03771944 2024-05-17,05:45:47.000,138,11042656,13525,0,1715924746,13057.225726779994,78.07820775000437,53503.14252624001 2024-05-17,05:45:48.000,138,11042635,13565,0,1715924747,13057.205517849994,78.13460078999924,53503.06566792 2024-05-17,05:45:49.000,138,11042655,13245,0,1715924748,13057.239199399999,78.12755165999988,53503.03771944 2024-05-17,05:45:50.000,138,11042663,13565,0,1715924749,13057.29308987999,78.16279731000395,53503.03073232 2024-05-17,05:45:51.000,138,11042644,13525,0,1715924750,13057.286353569994,78.1416499199986,53503.03073232 2024-05-17,05:45:52.000,138,11042668,13405,0,1715924751,13057.31329880999,78.17689557000267,53503.00977096 2024-05-17,05:45:53.000,138,11042681,13445,0,1715924752,13057.33350773999,78.18394470000203,53503.00977096 2024-05-17,05:45:54.000,138,11042651,13325,0,1715924753,13057.37392559999,78.16984644000331,53503.02374520001 2024-05-17,05:45:55.000,138,11042678,13085,0,1715924754,13057.37392559999,78.17689557000267,53502.981822480004 2024-05-17,05:45:56.000,138,11042644,13445,0,1715924755,13057.427816079995,78.16984644000331,53502.96086112 2024-05-17,05:45:57.000,138,11042633,13285,0,1715924756,13057.41434345999,78.18394470000203,53503.00977096 2024-05-17,05:45:58.000,138,11042654,13445,0,1715924757,13057.41434345999,78.19099383000139,53502.94688688001 2024-05-17,05:45:59.000,138,11042683,13445,0,1715924758,13057.427816079995,78.22623947999818,53502.96784824 2024-05-17,05:46:00.000,138,11042687,13325,0,1715924759,13057.49517917999,78.20509209000011,53502.96784824 2024-05-17,05:46:01.000,138,11042676,13725,0,1715924760,13057.528860729995,78.24033774000418,53502.953874000006 2024-05-17,05:46:02.000,138,11042706,13405,0,1715924761,13057.528860729995,78.20509209000011,53502.90496416001 2024-05-17,05:46:03.000,138,11042649,13405,0,1715924762,13057.54233335,78.21214121999947,53502.91195128 2024-05-17,05:46:04.000,138,11042684,13885,0,1715924763,13057.589487519996,78.17689557000267,53502.884002800005 2024-05-17,05:46:05.000,138,11042642,13605,0,1715924764,13057.549069659995,78.20509209000011,53502.82111872 2024-05-17,05:46:06.000,138,11042637,13845,0,1715924765,13057.569278589996,78.20509209000011,53502.87002856 2024-05-17,05:46:07.000,138,11042693,13205,0,1715924766,13057.589487519996,78.19804296000075,53502.835092960006 2024-05-17,05:46:08.000,138,11042669,13925,0,1715924767,13057.650114309996,78.21214121999947,53502.87002856 2024-05-17,05:46:09.000,138,11042702,13485,0,1715924768,13057.690532169996,78.21919034999883,53502.814131600004 2024-05-17,05:46:10.000,138,11042637,13285,0,1715924769,13057.717477409991,78.20509209000011,53502.87701568001 2024-05-17,05:46:11.000,138,11042629,13565,0,1715924770,13057.737686339991,78.19804296000075,53502.8490672 2024-05-17,05:46:12.000,138,11042642,13605,0,1715924771,13057.724213720001,78.17689557000267,53502.82810584001 2024-05-17,05:46:13.000,138,11042641,13325,0,1715924772,13057.798313129992,78.16984644000331,53502.786183120006 2024-05-17,05:46:14.000,138,11042656,13485,0,1715924773,13057.818522059992,78.1416499199986,53502.814131600004 2024-05-17,05:46:15.000,138,11042652,13205,0,1715924774,13057.906094090002,78.17689557000267,53502.79317024 2024-05-17,05:46:16.000,138,11042678,13525,0,1715924775,13057.912830399997,78.16279731000395,53502.7442604 2024-05-17,05:46:17.000,138,11042634,13405,0,1715924776,13057.953248259997,78.12755165999988,53502.75124752 2024-05-17,05:46:18.000,138,11042643,13485,0,1715924777,13057.959984569992,78.12755165999988,53502.73727328001 2024-05-17,05:46:19.000,138,11042659,13445,0,1715924778,13058.020611359992,78.1416499199986,53502.77220888 2024-05-17,05:46:20.000,138,11042671,13525,0,1715924779,13058.067765530002,78.09935514000244,53502.72329904 2024-05-17,05:46:21.000,138,11042660,13365,0,1715924780,13058.081238149993,78.09230601000309,53502.68137632 2024-05-17,05:46:22.000,138,11042653,13565,0,1715924781,13058.087974460002,78.11345340000116,53502.68836344001 2024-05-17,05:46:23.000,138,11042652,13445,0,1715924782,13058.162073869993,78.07820775000437,53502.69535056 2024-05-17,05:46:24.000,138,11042677,13565,0,1715924783,13058.236173279998,78.06410948999837,53502.69535056 2024-05-17,05:46:25.000,138,11042666,13485,0,1715924784,13058.249645899989,78.06410948999837,53502.765221760004 2024-05-17,05:46:26.000,138,11042671,13645,0,1715924785,13058.276591139998,78.06410948999837,53502.70233768 2024-05-17,05:46:27.000,138,11042659,13765,0,1715924786,13058.330481619989,77.97951992999879,53502.68836344001 2024-05-17,05:46:28.000,138,11042655,13805,0,1715924787,13058.323745309994,78.01476558000286,53502.65342784 2024-05-17,05:46:29.000,138,11042622,13445,0,1715924788,13058.357426859999,78.00066732000414,53502.62547936 2024-05-17,05:46:30.000,138,11042675,13405,0,1715924789,13058.45173519999,78.0077164500035,53502.62547936 2024-05-17,05:46:31.000,138,11042667,13565,0,1715924790,13058.485416749994,77.99361819000478,53502.63246648 2024-05-17,05:46:32.000,138,11042716,13445,0,1715924791,13058.49888937,77.94427428000199,53502.618492240006 2024-05-17,05:46:33.000,138,11042664,13445,0,1715924792,13058.586461399995,77.96542167000007,53502.604518 2024-05-17,05:46:34.000,138,11042669,13285,0,1715924793,13058.61340663999,77.92312689000391,53502.597530880004 2024-05-17,05:46:35.000,138,11042709,13325,0,1715924794,13058.71445128999,77.93017602000327,53502.61150512001 2024-05-17,05:46:36.000,138,11042683,13245,0,1715924795,13058.75486914999,77.92312689000391,53502.597530880004 2024-05-17,05:46:37.000,138,11042698,13205,0,1715924796,13058.808759629996,77.91607776000455,53502.618492240006 2024-05-17,05:46:38.000,138,11042687,13245,0,1715924797,13058.90306797,77.88083211000048,53502.61150512001 2024-05-17,05:46:39.000,138,11042674,13165,0,1715924798,13058.896331659991,77.88788123999984,53502.618492240006 2024-05-17,05:46:40.000,138,11042660,12885,0,1715924799,13058.916540589991,77.90197949999856,53502.57656952 2024-05-17,05:46:41.000,138,11042676,13245,0,1715924800,13059.044530480001,77.91607776000455,53502.63246648 2024-05-17,05:46:42.000,138,11042716,13365,0,1715924801,13059.071475719997,77.88788123999984,53502.59054376001 2024-05-17,05:46:43.000,138,11042653,13245,0,1715924802,13059.132102509997,77.86673385000176,53502.56958240001 2024-05-17,05:46:44.000,138,11042687,13565,0,1715924803,13059.179256679992,77.90197949999856,53502.56958240001 2024-05-17,05:46:45.000,138,11042617,13805,0,1715924804,13059.226410850002,77.87378298000112,53502.59054376001 2024-05-17,05:46:46.000,138,11042617,13245,0,1715924805,13059.280301329993,77.83853733000433,53502.51368544 2024-05-17,05:46:47.000,138,11042652,13565,0,1715924806,13059.300510259993,77.83853733000433,53502.5346468 2024-05-17,05:46:48.000,138,11042689,13365,0,1715924807,13059.374609669998,77.82443906999833,53502.548621040005 2024-05-17,05:46:49.000,138,11042715,13125,0,1715924808,13059.394818599998,77.7962425500009,53502.5346468 2024-05-17,05:46:50.000,138,11042679,13325,0,1715924809,13059.401554909993,77.8314881999977,53502.5346468 2024-05-17,05:46:51.000,138,11042646,13405,0,1715924810,13059.435236459998,77.81738993999898,53502.54163392001 2024-05-17,05:46:52.000,138,11042642,13565,0,1715924811,13059.435236459998,77.7609969000041,53502.51368544 2024-05-17,05:46:53.000,138,11042694,13285,0,1715924812,13059.482390629993,77.78214429000218,53502.52765968 2024-05-17,05:46:54.000,138,11042658,13125,0,1715924813,13059.516072179998,77.77509516000282,53502.50669832 2024-05-17,05:46:55.000,138,11042648,13765,0,1715924814,13059.563226349994,77.74689863999811,53502.49272408001 2024-05-17,05:46:56.000,138,11042670,13605,0,1715924815,13059.549753729989,77.71870212000067,53502.49272408001 2024-05-17,05:46:57.000,138,11042704,13405,0,1715924816,13059.590171589989,77.71870212000067,53502.52067256001 2024-05-17,05:46:58.000,138,11042627,13605,0,1715924817,13059.623853139994,77.72575125000003,53502.499711200006 2024-05-17,05:46:59.000,138,11042654,13205,0,1715924818,13059.603644209994,77.66230907999852,53502.47176272001 2024-05-17,05:47:00.000,138,11042642,13645,0,1715924819,13059.623853139994,77.65525994999916,53502.45778848 2024-05-17,05:47:01.000,138,11042650,13445,0,1715924820,13059.67774362,77.64116169000044,53502.4647756 2024-05-17,05:47:02.000,138,11042675,13405,0,1715924821,13059.664270999994,77.66935820999788,53502.4647756 2024-05-17,05:47:03.000,138,11042678,13325,0,1715924822,13059.664270999994,77.62001430000237,53502.45778848 2024-05-17,05:47:04.000,138,11042630,13205,0,1715924823,13059.684479929994,77.60591604000365,53502.48573696 2024-05-17,05:47:05.000,138,11042661,13325,0,1715924824,13059.644062069994,77.57771951999894,53502.499711200006 2024-05-17,05:47:06.000,138,11042642,13245,0,1715924825,13059.67774362,77.5847686499983,53502.429840000004 2024-05-17,05:47:07.000,138,11042654,13485,0,1715924826,13059.724897789994,77.5495230000015,53502.450801360006 2024-05-17,05:47:08.000,138,11042663,13605,0,1715924827,13059.65079837999,77.52132648000406,53502.40887864 2024-05-17,05:47:09.000,138,11042653,13325,0,1715924828,13059.69121623999,77.52132648000406,53502.40887864 2024-05-17,05:47:10.000,138,11042678,13565,0,1715924829,13059.67100730999,77.47198257000127,53502.37394304001 2024-05-17,05:47:11.000,138,11042640,13525,0,1715924830,13059.637325759999,77.47903170000063,53502.3599688 2024-05-17,05:47:12.000,138,11042663,13325,0,1715924831,13059.61038051999,77.47903170000063,53502.3599688 2024-05-17,05:47:13.000,138,11042645,13085,0,1715924832,13059.61038051999,77.44378605000384,53502.38791728 2024-05-17,05:47:14.000,138,11042615,12965,0,1715924833,13059.590171589989,77.42263865999848,53502.34599456 2024-05-17,05:47:15.000,138,11042671,13565,0,1715924834,13059.576698969999,77.38739301000169,53502.380930160005 2024-05-17,05:47:16.000,138,11042640,13445,0,1715924835,13059.536281109999,77.38034388000233,53502.35298168001 2024-05-17,05:47:17.000,138,11042684,13485,0,1715924836,13059.522808489994,77.38739301000169,53502.332020320006 2024-05-17,05:47:18.000,138,11042657,13285,0,1715924837,13059.462181699993,77.38034388000233,53502.34599456 2024-05-17,05:47:19.000,138,11042642,13525,0,1715924838,13059.475654319998,77.38034388000233,53502.332020320006 2024-05-17,05:47:20.000,138,11042675,13285,0,1715924839,13059.421763839993,77.3380490999989,53502.31804608 2024-05-17,05:47:21.000,138,11042671,13285,0,1715924840,13059.421763839993,77.35214736000489,53502.2900976 2024-05-17,05:47:22.000,138,11042631,13205,0,1715924841,13059.361137049993,77.30985258000146,53502.2900976 2024-05-17,05:47:23.000,138,11042665,13485,0,1715924842,13059.381345979993,77.32395084000018,53502.30407184001 2024-05-17,05:47:24.000,138,11042669,13005,0,1715924843,13059.327455500003,77.33099996999954,53502.23420064001 2024-05-17,05:47:25.000,138,11042611,13285,0,1715924844,13059.361137049993,77.3028034500021,53502.26913624 2024-05-17,05:47:26.000,138,11042646,13405,0,1715924845,13059.327455500003,77.3028034500021,53502.26913624 2024-05-17,05:47:27.000,138,11042682,13285,0,1715924846,13059.293773949998,77.27460693000467,53502.2900976 2024-05-17,05:47:28.000,138,11042615,13445,0,1715924847,13059.273565019997,77.26755779999803,53502.24118776 2024-05-17,05:47:29.000,138,11042669,13805,0,1715924848,13059.246619780002,77.27460693000467,53502.24118776 2024-05-17,05:47:30.000,138,11042674,13645,0,1715924849,13059.219674539992,77.26050866999867,53502.213239280005 2024-05-17,05:47:31.000,138,11042641,13525,0,1715924850,13059.219674539992,77.23231215000123,53502.17131656 2024-05-17,05:47:32.000,138,11042624,13245,0,1715924851,13059.185992990002,77.25345953999931,53502.19926504 2024-05-17,05:47:33.000,138,11042643,13285,0,1715924852,13059.179256679992,77.25345953999931,53502.17830368 2024-05-17,05:47:34.000,138,11042677,13325,0,1715924853,13059.159047749992,77.2041156300038,53502.164329440006 2024-05-17,05:47:35.000,138,11042648,13405,0,1715924854,13059.111893579997,77.23231215000123,53502.15734232001 2024-05-17,05:47:36.000,138,11042642,13525,0,1715924855,13059.111893579997,77.26755779999803,53502.17830368 2024-05-17,05:47:37.000,138,11042647,13525,0,1715924856,13059.111893579997,77.25345953999931,53502.1503552 2024-05-17,05:47:38.000,138,11042599,13325,0,1715924857,13059.118629889992,77.19706650000444,53502.12939384 2024-05-17,05:47:39.000,138,11042616,13605,0,1715924858,13059.098420959992,77.1900173699978,53502.143368080004 2024-05-17,05:47:40.000,138,11042660,13365,0,1715924859,13059.118629889992,77.23231215000123,53502.143368080004 2024-05-17,05:47:41.000,138,11042645,13445,0,1715924860,13059.071475719997,77.2041156300038,53502.10144536 2024-05-17,05:47:42.000,138,11042588,13445,0,1715924861,13059.091684649997,77.21116476000316,53502.094458240004 2024-05-17,05:47:43.000,138,11042630,13765,0,1715924862,13059.098420959992,77.2041156300038,53502.08747112001 2024-05-17,05:47:44.000,138,11042685,13285,0,1715924863,13059.098420959992,77.1900173699978,53502.05253552 2024-05-17,05:47:45.000,138,11042674,13565,0,1715924864,13059.071475719997,77.16886997999973,53502.07349688 2024-05-17,05:47:46.000,138,11042647,13285,0,1715924865,13059.058003099992,77.19706650000444,53502.045548400005 2024-05-17,05:47:47.000,138,11042618,13685,0,1715924866,13059.071475719997,77.16886997999973,53502.045548400005 2024-05-17,05:47:48.000,138,11042657,13445,0,1715924867,13059.044530480001,77.19706650000444,53502.10144536 2024-05-17,05:47:49.000,138,11042681,13325,0,1715924868,13059.017585239992,77.11952607000421,53502.00362568 2024-05-17,05:47:50.000,138,11042610,13245,0,1715924869,13059.010848929996,77.11952607000421,53501.98266432 2024-05-17,05:47:51.000,138,11042621,13685,0,1715924870,13059.017585239992,77.11247694000485,53502.01759992001 2024-05-17,05:47:52.000,138,11042644,13405,0,1715924871,13058.997376309992,77.11952607000421,53501.98965144001 2024-05-17,05:47:53.000,138,11042606,13845,0,1715924872,13059.004112620001,77.11952607000421,53502.01759992001 2024-05-17,05:47:54.000,138,11042675,13805,0,1715924873,13058.990639999996,77.11247694000485,53501.98266432 2024-05-17,05:47:55.000,138,11042634,13725,0,1715924874,13058.977167379991,77.14772259000165,53502.0106128 2024-05-17,05:47:56.000,138,11042619,13445,0,1715924875,13058.983903690001,77.14772259000165,53502.03856128001 2024-05-17,05:47:57.000,138,11042606,13685,0,1715924876,13058.930013209996,77.13362433000293,53501.98965144001 2024-05-17,05:47:58.000,138,11042682,13525,0,1715924877,13058.923276900001,77.13362433000293,53502.00362568 2024-05-17,05:47:59.000,138,11042663,13245,0,1715924878,13058.943485830001,77.09837867999886,53501.98965144001 2024-05-17,05:48:00.000,138,11042680,13565,0,1715924879,13058.950222139996,77.10542780999822,53501.98965144001 2024-05-17,05:48:01.000,138,11042671,13245,0,1715924880,13058.876122729991,77.10542780999822,53501.996638560006 2024-05-17,05:48:02.000,138,11042614,13405,0,1715924881,13058.849177489996,77.09837867999886,53501.98965144001 2024-05-17,05:48:03.000,138,11042689,13405,0,1715924882,13058.889595349996,77.11247694000485,53501.996638560006 2024-05-17,05:48:04.000,138,11042650,13485,0,1715924883,13058.889595349996,77.14067346000229,53501.95471584 2024-05-17,05:48:05.000,138,11042637,13205,0,1715924884,13058.84244118,77.12657520000357,53501.96170296 2024-05-17,05:48:06.000,138,11042606,13605,0,1715924885,13058.82223225,77.14067346000229,53501.96869008001 2024-05-17,05:48:07.000,138,11042637,13685,0,1715924886,13058.828968559996,77.16886997999973,53502.0106128 2024-05-17,05:48:08.000,138,11042641,13525,0,1715924887,13058.77507807999,77.16182085000037,53502.03157416 2024-05-17,05:48:09.000,138,11042665,13325,0,1715924888,13058.77507807999,77.18296823999844,53501.975677200004 2024-05-17,05:48:10.000,138,11042671,13405,0,1715924889,13058.768341769995,77.18296823999844,53502.0106128 2024-05-17,05:48:11.000,138,11042664,13285,0,1715924890,13058.75486914999,77.21821389000252,53502.03157416 2024-05-17,05:48:12.000,138,11042665,13485,0,1715924891,13058.707714979995,77.23231215000123,53501.96869008001 2024-05-17,05:48:13.000,138,11042667,13285,0,1715924892,13058.647088189995,77.21821389000252,53501.89183176 2024-05-17,05:48:14.000,138,11042646,13325,0,1715924893,13058.687506049995,77.24641040999995,53501.96170296 2024-05-17,05:48:15.000,138,11042638,13605,0,1715924894,13058.647088189995,77.25345953999931,53501.95471584 2024-05-17,05:48:16.000,138,11042653,13525,0,1715924895,13058.57972509,77.28165606000402,53502.02458704 2024-05-17,05:48:17.000,138,11042666,13365,0,1715924896,13058.55951616,77.28870519000338,53501.96170296 2024-05-17,05:48:18.000,138,11042653,13685,0,1715924897,13058.525834609994,77.31690171000082,53501.98965144001 2024-05-17,05:48:19.000,138,11042680,13685,0,1715924898,13058.53930723,77.30985258000146,53501.975677200004 2024-05-17,05:48:20.000,138,11042663,13405,0,1715924899,13058.444998889994,77.36624562000361,53501.96170296 2024-05-17,05:48:21.000,138,11042637,13525,0,1715924900,13058.39110840999,77.35919649000425,53501.975677200004 2024-05-17,05:48:22.000,138,11042686,13405,0,1715924901,13058.343954239994,77.34509822999826,53501.98965144001 2024-05-17,05:48:23.000,138,11042712,13285,0,1715924902,13058.310272689989,77.38034388000233,53501.95471584 2024-05-17,05:48:24.000,138,11042617,13485,0,1715924903,13058.323745309994,77.38739301000169,53501.905806 2024-05-17,05:48:25.000,138,11042700,13365,0,1715924904,13058.276591139998,77.38739301000169,53501.975677200004 2024-05-17,05:48:26.000,138,11042676,13245,0,1715924905,13058.276591139998,77.37329475000297,53502.01759992001 2024-05-17,05:48:27.000,138,11042670,13565,0,1715924906,13058.215964349998,77.38739301000169,53501.98266432 2024-05-17,05:48:28.000,138,11042641,13605,0,1715924907,13058.189019109988,77.40854039999977,53501.98266432 2024-05-17,05:48:29.000,138,11042636,13165,0,1715924908,13058.162073869993,77.4014912700004,53501.96170296 2024-05-17,05:48:30.000,138,11042663,13245,0,1715924909,13058.101447079993,77.41558952999912,53501.94074160001 2024-05-17,05:48:31.000,138,11042642,13285,0,1715924910,13058.067765530002,77.41558952999912,53502.02458704 2024-05-17,05:48:32.000,138,11042667,13525,0,1715924911,13058.034083979997,77.41558952999912,53502.00362568 2024-05-17,05:48:33.000,138,11042665,13245,0,1715924912,13058.000402429992,77.43673692000448,53502.0106128 2024-05-17,05:48:34.000,138,11042661,13525,0,1715924913,13057.926303020002,77.43673692000448,53502.02458704 2024-05-17,05:48:35.000,138,11042671,13445,0,1715924914,13057.933039329997,77.42968778999784,53502.05253552 2024-05-17,05:48:36.000,138,11042672,13485,0,1715924915,13057.906094090002,77.45788431000256,53502.03856128001 2024-05-17,05:48:37.000,138,11042684,13605,0,1715924916,13057.906094090002,77.4508351800032,53502.06650976001 2024-05-17,05:48:38.000,138,11042633,13125,0,1715924917,13057.879148849992,77.50017908999871,53502.080484 2024-05-17,05:48:39.000,138,11042701,13205,0,1715924918,13057.852203609997,77.5142773500047,53502.13638096001 2024-05-17,05:48:40.000,138,11042698,13685,0,1715924919,13057.825258370001,77.50017908999871,53502.05952264 2024-05-17,05:48:41.000,138,11042684,13725,0,1715924920,13057.825258370001,77.50722821999807,53502.10144536 2024-05-17,05:48:42.000,138,11042644,13365,0,1715924921,13057.757895269991,77.53542474000278,53502.08747112001 2024-05-17,05:48:43.000,138,11042666,13325,0,1715924922,13057.730950029996,77.52837561000342,53502.12240672 2024-05-17,05:48:44.000,138,11042662,13485,0,1715924923,13057.70400479,77.53542474000278,53502.10144536 2024-05-17,05:48:45.000,138,11042712,13205,0,1715924924,13057.677059549991,77.60591604000365,53502.080484 2024-05-17,05:48:46.000,138,11042686,13525,0,1715924925,13057.656850619991,77.59886691000429,53502.07349688 2024-05-17,05:48:47.000,138,11042639,13725,0,1715924926,13057.62316907,77.64116169000044,53502.10144536 2024-05-17,05:48:48.000,138,11042661,13445,0,1715924927,13057.60296014,77.6482108199998,53502.115419600006 2024-05-17,05:48:49.000,138,11042679,13165,0,1715924928,13057.55580596999,77.6975547300026,53502.12240672 2024-05-17,05:48:50.000,138,11042662,13365,0,1715924929,13057.53559703999,77.71165299000131,53502.143368080004 2024-05-17,05:48:51.000,138,11042670,13245,0,1715924930,13057.50191549,77.71870212000067,53502.13638096001 2024-05-17,05:48:52.000,138,11042692,13445,0,1715924931,13057.49517917999,77.78214429000218,53502.164329440006 2024-05-17,05:48:53.000,138,11042649,13765,0,1715924932,13057.41434345999,77.74689863999811,53502.080484 2024-05-17,05:48:54.000,138,11042655,13645,0,1715924933,13057.448025009995,77.80329168000026,53502.143368080004 2024-05-17,05:48:55.000,138,11042664,13565,0,1715924934,13057.427816079995,77.83853733000433,53502.1503552 2024-05-17,05:48:56.000,138,11042642,13605,0,1715924935,13057.41434345999,77.87378298000112,53502.12240672 2024-05-17,05:48:57.000,138,11042656,13485,0,1715924936,13057.36045298,77.8596847200024,53502.17830368 2024-05-17,05:48:58.000,138,11042667,13205,0,1715924937,13057.32003512,77.88788123999984,53502.24817488 2024-05-17,05:48:59.000,138,11042629,13365,0,1715924938,13057.306562499994,77.93017602000327,53502.24817488 2024-05-17,05:49:00.000,138,11042669,13245,0,1715924939,13057.27288094999,77.93722515000263,53502.24118776 2024-05-17,05:49:01.000,138,11042715,13325,0,1715924940,13057.27288094999,77.95837254000071,53502.24118776 2024-05-17,05:49:02.000,138,11042672,13245,0,1715924941,13057.239199399999,78.03591297000094,53502.24817488 2024-05-17,05:49:03.000,138,11042669,13525,0,1715924942,13057.218990469999,78.00066732000414,53502.23420064001 2024-05-17,05:49:04.000,138,11042681,13325,0,1715924943,13057.178572609999,78.0429621000003,53502.29708472 2024-05-17,05:49:05.000,138,11042647,13685,0,1715924944,13057.171836299989,78.03591297000094,53502.27612336001 2024-05-17,05:49:06.000,138,11042707,13285,0,1715924945,13057.158363679999,78.07820775000437,53502.2900976 2024-05-17,05:49:07.000,138,11042676,13565,0,1715924946,13057.097736889998,78.11345340000116,53502.25516200001 2024-05-17,05:49:08.000,138,11042696,13405,0,1715924947,13057.111209509989,78.12050253000052,53502.311058960004 2024-05-17,05:49:09.000,138,11042693,13365,0,1715924948,13057.077527959998,78.1416499199986,53502.262149120004 2024-05-17,05:49:10.000,138,11042669,13325,0,1715924949,13057.050582719989,78.16984644000331,53502.332020320006 2024-05-17,05:49:11.000,138,11042664,13725,0,1715924950,13057.023637479993,78.17689557000267,53502.332020320006 2024-05-17,05:49:12.000,138,11042674,13685,0,1715924951,13056.996692239998,78.22623947999818,53502.3599688 2024-05-17,05:49:13.000,138,11042659,13165,0,1715924952,13056.963010689993,78.23328861000482,53502.34599456 2024-05-17,05:49:14.000,138,11042639,13605,0,1715924953,13056.922592829993,78.26148513000226,53502.36695592 2024-05-17,05:49:15.000,138,11042706,13285,0,1715924954,13056.909120210003,78.26853426000162,53502.380930160005 2024-05-17,05:49:16.000,138,11042699,12925,0,1715924955,13056.848493420002,78.31082903999777,53502.3949044 2024-05-17,05:49:17.000,138,11042707,13405,0,1715924956,13056.861966039993,78.32492730000376,53502.42285288001 2024-05-17,05:49:18.000,138,11042656,13405,0,1715924957,13056.855229729998,78.34607469000184,53502.41586576 2024-05-17,05:49:19.000,138,11042657,13285,0,1715924958,13056.821548179993,78.36017295000056,53502.43682712 2024-05-17,05:49:20.000,138,11042636,13125,0,1715924959,13056.841757109993,78.38132033999864,53502.429840000004 2024-05-17,05:49:21.000,138,11042690,13565,0,1715924960,13056.794602939997,78.40951686000335,53502.47176272001 2024-05-17,05:49:22.000,138,11042661,13445,0,1715924961,13056.801339249992,78.41656599000271,53502.49272408001 2024-05-17,05:49:23.000,138,11042676,13605,0,1715924962,13056.774394009997,78.47295903000486,53502.43682712 2024-05-17,05:49:24.000,138,11042684,13085,0,1715924963,13056.774394009997,78.50820468000165,53502.51368544 2024-05-17,05:49:25.000,138,11042650,13125,0,1715924964,13056.774394009997,78.5645977200038,53502.50669832 2024-05-17,05:49:26.000,138,11042697,13245,0,1715924965,13056.733976149997,78.57164685000316,53502.49272408001 2024-05-17,05:49:27.000,138,11042672,13405,0,1715924966,13056.767657700002,78.61394162999932,53502.52765968 2024-05-17,05:49:28.000,138,11042657,13165,0,1715924967,13056.707030910002,78.62099075999868,53502.54163392001 2024-05-17,05:49:29.000,138,11042686,13245,0,1715924968,13056.653140429997,78.68443293000018,53502.5346468 2024-05-17,05:49:30.000,138,11042687,13445,0,1715924969,13056.626195190001,78.69148205999954,53502.56259528 2024-05-17,05:49:31.000,138,11042668,13165,0,1715924970,13056.626195190001,78.7126294500049,53502.55560816 2024-05-17,05:49:32.000,138,11042663,13405,0,1715924971,13056.646404120002,78.73377684000297,53502.57656952 2024-05-17,05:49:33.000,138,11042631,13765,0,1715924972,13056.632931499997,78.79016987999785,53502.604518 2024-05-17,05:49:34.000,138,11042631,13285,0,1715924973,13056.599249949992,78.8113172700032,53502.61150512001 2024-05-17,05:49:35.000,138,11042652,13165,0,1715924974,13056.585777330001,78.8113172700032,53502.63246648 2024-05-17,05:49:36.000,138,11042674,13525,0,1715924975,13056.579041019992,78.84656292,53502.63945360001 2024-05-17,05:49:37.000,138,11042637,13085,0,1715924976,13056.545359470001,78.88885770000343,53502.604518 2024-05-17,05:49:38.000,138,11042679,13245,0,1715924977,13056.531886849996,78.92410335000022,53502.66041496001 2024-05-17,05:49:39.000,138,11042659,12925,0,1715924978,13056.525150540001,78.96639813000365,53502.63945360001 2024-05-17,05:49:40.000,138,11042704,13085,0,1715924979,13056.498205299991,79.00869290999981,53502.63945360001 2024-05-17,05:49:41.000,138,11042662,13485,0,1715924980,13056.511677919996,79.03688943000452,53502.63246648 2024-05-17,05:49:42.000,138,11042644,13605,0,1715924981,13056.491468989996,79.0580368200026,53502.6743892 2024-05-17,05:49:43.000,138,11042607,13405,0,1715924982,13056.48473268,79.06508595000196,53502.68836344001 2024-05-17,05:49:44.000,138,11042617,13405,0,1715924983,13056.477996369991,79.10738072999811,53502.69535056 2024-05-17,05:49:45.000,138,11042614,13685,0,1715924984,13056.44431482,79.11442986000475,53502.69535056 2024-05-17,05:49:46.000,138,11042595,13485,0,1715924985,13056.44431482,79.14262638000218,53502.75823464001 2024-05-17,05:49:47.000,138,11042636,13405,0,1715924986,13056.46452375,79.19901942000433,53502.7442604 2024-05-17,05:49:48.000,138,11042669,13285,0,1715924987,13056.417369579991,79.23426507000113,53502.77220888 2024-05-17,05:49:49.000,138,11042662,13445,0,1715924988,13056.417369579991,79.26246158999857,53502.80714448001 2024-05-17,05:49:50.000,138,11042625,13365,0,1715924989,13056.430842199996,79.304756370002,53502.80015736 2024-05-17,05:49:51.000,138,11042637,13285,0,1715924990,13056.42410589,79.33295288999943,53502.82111872 2024-05-17,05:49:52.000,138,11042627,13325,0,1715924991,13056.417369579991,79.31885463000071,53502.85605432001 2024-05-17,05:49:53.000,138,11042624,13245,0,1715924992,13056.417369579991,79.38229680000222,53502.86304144 2024-05-17,05:49:54.000,138,11042644,13165,0,1715924993,13056.410633269996,79.38934593000158,53502.8490672 2024-05-17,05:49:55.000,138,11042637,13405,0,1715924994,13056.417369579991,79.47393549000117,53502.85605432001 2024-05-17,05:49:56.000,138,11042603,13525,0,1715924995,13056.390424339996,79.48098462000053,53502.89098992 2024-05-17,05:49:57.000,138,11042667,13285,0,1715924996,13056.35674278999,79.5162302700046,53502.932912640004 2024-05-17,05:49:58.000,138,11042619,13365,0,1715924997,13056.35674278999,79.57967243999883,53502.90496416001 2024-05-17,05:49:59.000,138,11042717,13725,0,1715924998,13056.35674278999,79.60786896000354,53502.9189384 2024-05-17,05:50:00.000,138,11042644,13405,0,1715924999,13056.29611599999,79.62901635000162,53502.96086112 2024-05-17,05:50:01.000,138,11042633,13285,0,1715925000,13056.34327017,79.63606548000098,53502.93989976 2024-05-17,05:50:02.000,138,11042635,13285,0,1715925001,13056.31632492999,79.67131112999778,53502.981822480004 2024-05-17,05:50:03.000,138,11042632,13245,0,1715925002,13056.30285231,79.74180242999864,53503.002783840006 2024-05-17,05:50:04.000,138,11042645,13605,0,1715925003,13056.33653385999,79.73475329999928,53503.01675808 2024-05-17,05:50:05.000,138,11042611,13405,0,1715925004,13056.248961829995,79.77704808000271,53503.00977096 2024-05-17,05:50:06.000,138,11042562,13565,0,1715925005,13056.23548920999,79.79114634000143,53502.99579672001 2024-05-17,05:50:07.000,138,11042639,13245,0,1715925006,13056.19507134999,79.80524460000015,53503.03771944 2024-05-17,05:50:08.000,138,11042646,13565,0,1715925007,13056.15465348999,79.82639198999823,53503.100603520004 2024-05-17,05:50:09.000,138,11042584,13405,0,1715925008,13056.17486241999,79.84049025000422,53503.08662928 2024-05-17,05:50:10.000,138,11042652,13645,0,1715925009,13056.147917179995,79.8616376400023,53503.06566792 2024-05-17,05:50:11.000,138,11042611,13485,0,1715925010,13056.17486241999,79.88983415999974,53503.09361640001 2024-05-17,05:50:12.000,138,11042620,13005,0,1715925011,13056.14118087,79.88278503000038,53503.11457776001 2024-05-17,05:50:13.000,138,11042647,13565,0,1715925012,13056.11423562999,79.91803068000445,53503.14252624001 2024-05-17,05:50:14.000,138,11042620,13765,0,1715925013,13056.087290389994,79.92507981000381,53503.03073232 2024-05-17,05:50:15.000,138,11042706,13565,0,1715925014,13056.087290389994,79.9603254600006,53503.18444896 2024-05-17,05:50:16.000,138,11042670,13605,0,1715925015,13056.067081459994,79.98147284999868,53503.13553912 2024-05-17,05:50:17.000,138,11042650,13725,0,1715925016,13056.05360883999,80.02376763000211,53503.100603520004 2024-05-17,05:50:18.000,138,11042639,13565,0,1715925017,13056.06034515,80.05196414999955,53503.121564880006 2024-05-17,05:50:19.000,138,11042662,13405,0,1715925018,13056.06034515,80.04491502000019,53503.13553912 2024-05-17,05:50:20.000,138,11042616,13685,0,1715925019,13056.046872529994,80.0731115400049,53503.19143608001 2024-05-17,05:50:21.000,138,11042647,13365,0,1715925020,13056.01319097999,80.12245545000042,53503.128552 2024-05-17,05:50:22.000,138,11042650,13205,0,1715925021,13056.019927289999,80.1436028399985,53503.2333588 2024-05-17,05:50:23.000,138,11042634,13205,0,1715925022,13056.026663599994,80.13655370999913,53503.20541032 2024-05-17,05:50:24.000,138,11042692,13605,0,1715925023,13055.986245739994,80.18589762000192,53503.25432016 2024-05-17,05:50:25.000,138,11042675,13445,0,1715925024,13055.999718359999,80.15065196999785,53503.2333588 2024-05-17,05:50:26.000,138,11042667,13245,0,1715925025,13055.999718359999,80.18589762000192,53503.268294400004 2024-05-17,05:50:27.000,138,11042648,13285,0,1715925026,13055.99298204999,80.18589762000192,53503.2333588 2024-05-17,05:50:28.000,138,11042689,13645,0,1715925027,13055.945827879994,80.25638892000279,53503.25432016 2024-05-17,05:50:29.000,138,11042700,13085,0,1715925028,13055.966036809994,80.24933979000343,53503.30323 2024-05-17,05:50:30.000,138,11042672,13365,0,1715925029,13055.945827879994,80.27048718000151,53503.33117848001 2024-05-17,05:50:31.000,138,11042628,13765,0,1715925030,13055.97277311999,80.3057328299983,53503.29624288 2024-05-17,05:50:32.000,138,11042624,13445,0,1715925031,13056.026663599994,80.34802761000174,53503.27528152 2024-05-17,05:50:33.000,138,11042665,13485,0,1715925032,13055.999718359999,80.36917499999981,53503.29624288 2024-05-17,05:50:34.000,138,11042625,13605,0,1715925033,13055.99298204999,80.36212587000045,53503.33117848001 2024-05-17,05:50:35.000,138,11042663,13285,0,1715925034,13055.979509429999,80.39032238999789,53503.338165600006 2024-05-17,05:50:36.000,138,11042673,13405,0,1715925035,13055.99298204999,80.37622412999917,53503.338165600006 2024-05-17,05:50:37.000,138,11042621,13205,0,1715925036,13056.019927289999,80.41146978000324,53503.35912696001 2024-05-17,05:50:38.000,138,11042688,13325,0,1715925037,13056.026663599994,80.43261717000132,53503.387075440005 2024-05-17,05:50:39.000,138,11042644,12965,0,1715925038,13056.067081459994,80.46081368999876,53503.435985280004 2024-05-17,05:50:40.000,138,11042681,13285,0,1715925039,13056.07381776999,80.48196108000411,53503.42201104 2024-05-17,05:50:41.000,138,11042662,13405,0,1715925040,13056.067081459994,80.49605934000283,53503.44995952001 2024-05-17,05:50:42.000,138,11042672,13445,0,1715925041,13056.067081459994,80.48901021000347,53503.456946640006 2024-05-17,05:50:43.000,138,11042698,13525,0,1715925042,13056.09402669999,80.53130498999963,53503.46393376 2024-05-17,05:50:44.000,138,11042612,13405,0,1715925043,13056.13444455999,80.53835411999898,53503.47092088 2024-05-17,05:50:45.000,138,11042645,13445,0,1715925044,13056.15465348999,80.57359977000306,53503.4429724 2024-05-17,05:50:46.000,138,11042654,13605,0,1715925045,13056.1613898,80.58769803000177,53503.46393376 2024-05-17,05:50:47.000,138,11042670,13605,0,1715925046,13056.19507134999,80.58769803000177,53503.49188224 2024-05-17,05:50:48.000,138,11042705,13325,0,1715925047,13056.208543969995,80.63704194000456,53503.5128436 2024-05-17,05:50:49.000,138,11042675,13445,0,1715925048,13056.26243445,80.64409107000392,53503.49188224 2024-05-17,05:50:50.000,138,11042667,13325,0,1715925049,13056.269170759995,80.65818933000264,53503.456946640006 2024-05-17,05:50:51.000,138,11042672,13285,0,1715925050,13056.309588619995,80.68638585000008,53503.52681784001 2024-05-17,05:50:52.000,138,11042661,13525,0,1715925051,13056.289379689995,80.7004841099988,53503.46393376 2024-05-17,05:50:53.000,138,11042655,13445,0,1715925052,13056.309588619995,80.7004841099988,53503.5128436 2024-05-17,05:50:54.000,138,11042617,13605,0,1715925053,13056.30285231,80.72163150000415,53503.49886936001 2024-05-17,05:50:55.000,138,11042659,13405,0,1715925054,13056.350006479995,80.74277889000223,53503.505856480006 2024-05-17,05:50:56.000,138,11042655,13565,0,1715925055,13056.3634791,80.74982802000159,53503.59668904001 2024-05-17,05:50:57.000,138,11042665,13245,0,1715925056,13056.40389696,80.78507366999838,53503.59668904001 2024-05-17,05:50:58.000,138,11042614,13525,0,1715925057,13056.390424339996,80.79917193000438,53503.56175344 2024-05-17,05:50:59.000,138,11042694,13245,0,1715925058,13056.39716064999,80.84146671000053,53503.56874056 2024-05-17,05:51:00.000,138,11042679,13365,0,1715925059,13056.457787439991,80.84851583999989,53503.56175344 2024-05-17,05:51:01.000,138,11042652,13605,0,1715925060,13056.44431482,80.89785975000268,53503.56175344 2024-05-17,05:51:02.000,138,11042650,13765,0,1715925061,13056.457787439991,80.92605627000012,53503.56874056 2024-05-17,05:51:03.000,138,11042656,13165,0,1715925062,13056.48473268,80.92605627000012,53503.624637520006 2024-05-17,05:51:04.000,138,11042640,13605,0,1715925063,13056.477996369991,80.95425279000483,53503.63162464 2024-05-17,05:51:05.000,138,11042638,13245,0,1715925064,13056.48473268,81.00359670000034,53503.624637520006 2024-05-17,05:51:06.000,138,11042701,13725,0,1715925065,13056.451051129996,81.01769495999906,53503.64559888001 2024-05-17,05:51:07.000,138,11042673,13485,0,1715925066,13056.498205299991,81.05294061000313,53503.65957312 2024-05-17,05:51:08.000,138,11042687,13365,0,1715925067,13056.504941610001,81.09523538999929,53503.63162464 2024-05-17,05:51:09.000,138,11042673,13565,0,1715925068,13056.48473268,81.123431910004,53503.6875216 2024-05-17,05:51:10.000,138,11042666,13405,0,1715925069,13056.477996369991,81.16572669000016,53503.66656024001 2024-05-17,05:51:11.000,138,11042665,13605,0,1715925070,13056.511677919996,81.16572669000016,53503.72944432 2024-05-17,05:51:12.000,138,11042666,13405,0,1715925071,13056.511677919996,81.17982494999887,53503.71547008001 2024-05-17,05:51:13.000,138,11042671,13525,0,1715925072,13056.491468989996,81.18687407999823,53503.7573928 2024-05-17,05:51:14.000,138,11042724,14005,0,1715925073,13056.451051129996,81.2221197300023,53503.70848296 2024-05-17,05:51:15.000,138,11042730,13205,0,1715925074,13056.44431482,81.27851277000445,53503.70848296 2024-05-17,05:51:16.000,138,11042678,13245,0,1715925075,13056.44431482,81.28556190000381,53503.74341856001 2024-05-17,05:51:17.000,138,11042685,13685,0,1715925076,13056.430842199996,81.34195493999869,53503.78534128001 2024-05-17,05:51:18.000,138,11042705,13605,0,1715925077,13056.38368803,81.32080755000061,53503.73643144 2024-05-17,05:51:19.000,138,11042694,13765,0,1715925078,13056.39716064999,81.3701514600034,53503.81328976001 2024-05-17,05:51:20.000,138,11042692,13405,0,1715925079,13056.39716064999,81.3701514600034,53503.792328400006 2024-05-17,05:51:21.000,138,11042681,13605,0,1715925080,13056.37695171999,81.38424972000212,53503.7573928 2024-05-17,05:51:22.000,138,11042675,13645,0,1715925081,13056.35674278999,81.4335936300049,53503.81328976001 2024-05-17,05:51:23.000,138,11042649,13645,0,1715925082,13056.350006479995,81.45474102000298,53503.83425112001 2024-05-17,05:51:24.000,138,11042681,13765,0,1715925083,13056.3634791,81.44064276000427,53503.87617384 2024-05-17,05:51:25.000,138,11042691,13765,0,1715925084,13056.3634791,81.48293754000042,53503.87617384 2024-05-17,05:51:26.000,138,11042713,13325,0,1715925085,13056.34327017,81.52523232000385,53503.820276880004 2024-05-17,05:51:27.000,138,11042671,13565,0,1715925086,13056.34327017,81.53933058000257,53503.841238240006 2024-05-17,05:51:28.000,138,11042666,13245,0,1715925087,13056.34327017,81.54637971000193,53503.83425112001 2024-05-17,05:51:29.000,138,11042648,13245,0,1715925088,13056.31632492999,81.53933058000257,53503.85521248 2024-05-17,05:51:30.000,138,11042700,13365,0,1715925089,13056.329797549995,81.53933058000257,53503.84822536 2024-05-17,05:51:31.000,138,11042667,13525,0,1715925090,13056.29611599999,81.56047797000065,53503.8971352 2024-05-17,05:51:32.000,138,11042688,13765,0,1715925091,13056.309588619995,81.60982188000344,53503.94604504 2024-05-17,05:51:33.000,138,11042716,13605,0,1715925092,13056.23548920999,81.62392014000216,53503.90412232 2024-05-17,05:51:34.000,138,11042672,13125,0,1715925093,13056.24222552,81.64506753000023,53503.84822536 2024-05-17,05:51:35.000,138,11042670,13405,0,1715925094,13056.228752899995,81.66621491999831,53503.88316096001 2024-05-17,05:51:36.000,138,11042699,13405,0,1715925095,13056.248961829995,81.6803131800043,53503.92508368 2024-05-17,05:51:37.000,138,11042676,13085,0,1715925096,13056.23548920999,81.65916578999895,53503.92508368 2024-05-17,05:51:38.000,138,11042657,13245,0,1715925097,13056.20180766,81.69441144000302,53503.97399352 2024-05-17,05:51:39.000,138,11042668,13245,0,1715925098,13056.228752899995,81.72260796000046,53503.9670064 2024-05-17,05:51:40.000,138,11042702,13405,0,1715925099,13056.228752899995,81.70850970000174,53503.960019280006 2024-05-17,05:51:41.000,138,11042678,12845,0,1715925100,13056.228752899995,81.75785361000453,53503.95303216001 2024-05-17,05:51:42.000,138,11042675,13285,0,1715925101,13056.21528027999,81.7508044799979,53503.95303216001 2024-05-17,05:51:43.000,138,11042670,13245,0,1715925102,13056.21528027999,81.79309926000133,53503.9670064 2024-05-17,05:51:44.000,138,11042644,13405,0,1715925103,13056.208543969995,81.80014839000069,53503.98098064001 2024-05-17,05:51:45.000,138,11042671,13965,0,1715925104,13056.22201659,81.87768882000091,53504.00194200001 2024-05-17,05:51:46.000,138,11042696,13765,0,1715925105,13056.20180766,81.89883620999899,53504.008929120006 2024-05-17,05:51:47.000,138,11042658,13365,0,1715925106,13056.26243445,81.94818012000178,53504.00194200001 2024-05-17,05:51:48.000,138,11042647,13325,0,1715925107,13056.28264338,81.93408186000306,53503.97399352 2024-05-17,05:51:49.000,138,11042667,13645,0,1715925108,13056.248961829995,81.99752403000457,53503.9670064 2024-05-17,05:51:50.000,138,11042647,13645,0,1715925109,13056.27590706999,81.99047489999793,53504.008929120006 2024-05-17,05:51:51.000,138,11042647,13885,0,1715925110,13056.27590706999,81.98342576999858,53504.00194200001 2024-05-17,05:51:52.000,138,11042680,13405,0,1715925111,13056.29611599999,81.99752403000457,53504.02989048001 2024-05-17,05:51:53.000,138,11042588,13245,0,1715925112,13056.329797549995,82.03981881000072,53504.00194200001 2024-05-17,05:51:54.000,138,11042663,13365,0,1715925113,13056.34327017,82.0609661999988,53504.09277456 2024-05-17,05:51:55.000,138,11042635,13565,0,1715925114,13056.34327017,82.05391706999944,53504.02989048001 2024-05-17,05:51:56.000,138,11042656,13485,0,1715925115,13056.410633269996,82.0750644600048,53504.07880032001 2024-05-17,05:51:57.000,138,11042642,13525,0,1715925116,13056.417369579991,82.11735924000095,53504.00194200001 2024-05-17,05:51:58.000,138,11042657,13405,0,1715925117,13056.437578509991,82.14555575999839,53504.0368776 2024-05-17,05:51:59.000,138,11042658,13165,0,1715925118,13056.437578509991,82.2089979299999,53504.057838960005 2024-05-17,05:52:00.000,138,11042738,13485,0,1715925119,13056.477996369991,82.2089979299999,53504.08578744 2024-05-17,05:52:01.000,138,11042683,13405,0,1715925120,13056.471260059996,82.28653836000012,53504.08578744 2024-05-17,05:52:02.000,138,11042683,13405,0,1715925121,13056.518414229991,82.2724401000014,53504.0718132 2024-05-17,05:52:03.000,138,11042647,13365,0,1715925122,13056.531886849996,82.29358748999948,53504.057838960005 2024-05-17,05:52:04.000,138,11042688,13605,0,1715925123,13056.558832089991,82.29358748999948,53504.14867152001 2024-05-17,05:52:05.000,138,11042615,13645,0,1715925124,13056.572304709996,82.31473488000483,53504.13469728 2024-05-17,05:52:06.000,138,11042639,13245,0,1715925125,13056.599249949992,82.31473488000483,53504.155658640004 2024-05-17,05:52:07.000,138,11042658,13325,0,1715925126,13056.632931499997,82.37112791999971,53504.19059424 2024-05-17,05:52:08.000,138,11042682,13165,0,1715925127,13056.619458879992,82.37112791999971,53504.1416844 2024-05-17,05:52:09.000,138,11042648,13765,0,1715925128,13056.612722569997,82.36407879000035,53504.16963288001 2024-05-17,05:52:10.000,138,11042693,13445,0,1715925129,13056.639667809992,82.39227530999779,53504.20456848 2024-05-17,05:52:11.000,138,11042628,13365,0,1715925130,13056.686821980002,82.4204718300025,53504.2814268 2024-05-17,05:52:12.000,138,11042628,13445,0,1715925131,13056.713767219997,82.4557174799993,53504.2115556 2024-05-17,05:52:13.000,138,11042631,13325,0,1715925132,13056.707030910002,82.44866834999993,53504.23950408 2024-05-17,05:52:14.000,138,11042677,13445,0,1715925133,13056.713767219997,82.46276660999865,53504.24649120001 2024-05-17,05:52:15.000,138,11042634,13605,0,1715925134,13056.754185079997,82.46276660999865,53504.28841392001 2024-05-17,05:52:16.000,138,11042625,13565,0,1715925135,13056.754185079997,82.5191596500008,53504.25347832 2024-05-17,05:52:17.000,138,11042642,13165,0,1715925136,13056.781130319992,82.51211052000144,53504.30238816 2024-05-17,05:52:18.000,138,11042666,13365,0,1715925137,13056.841757109993,82.51211052000144,53504.28841392001 2024-05-17,05:52:19.000,138,11042694,13605,0,1715925138,13056.781130319992,82.56145443000423,53504.33033664 2024-05-17,05:52:20.000,138,11042581,13445,0,1715925139,13056.801339249992,82.58965095000167,53504.30937528 2024-05-17,05:52:21.000,138,11042652,13445,0,1715925140,13056.841757109993,82.59670008000103,53504.323349520004 2024-05-17,05:52:22.000,138,11042649,13325,0,1715925141,13056.841757109993,82.59670008000103,53504.33033664 2024-05-17,05:52:23.000,138,11042682,13485,0,1715925142,13056.855229729998,82.62489659999846,53504.344310880006 2024-05-17,05:52:24.000,138,11042673,13405,0,1715925143,13056.855229729998,82.63194572999782,53504.351298 2024-05-17,05:52:25.000,138,11042611,13925,0,1715925144,13056.848493420002,82.6671913800019,53504.393220720005 2024-05-17,05:52:26.000,138,11042594,13405,0,1715925145,13056.861966039993,82.66014225000254,53504.37924648 2024-05-17,05:52:27.000,138,11042633,13485,0,1715925146,13056.868702350002,82.66014225000254,53504.36527224001 2024-05-17,05:52:28.000,138,11042671,13805,0,1715925147,13056.882174969993,82.68128964000061,53504.393220720005 2024-05-17,05:52:29.000,138,11042637,13565,0,1715925148,13056.848493420002,82.70243702999869,53504.37225936 2024-05-17,05:52:30.000,138,11042636,13245,0,1715925149,13056.848493420002,82.68128964000061,53504.43514344001 2024-05-17,05:52:31.000,138,11042623,13525,0,1715925150,13056.848493420002,82.72358442000404,53504.442130560004 2024-05-17,05:52:32.000,138,11042650,13165,0,1715925151,13056.841757109993,82.74473181000212,53504.43514344001 2024-05-17,05:52:33.000,138,11042670,13285,0,1715925152,13056.841757109993,82.75883007000084,53504.50501464001 2024-05-17,05:52:34.000,138,11042689,13565,0,1715925153,13056.841757109993,82.77997745999892,53504.512001760006 2024-05-17,05:52:35.000,138,11042568,12925,0,1715925154,13056.814811869997,82.78702658999828,53504.560911600005 2024-05-17,05:52:36.000,138,11042640,13205,0,1715925155,13056.814811869997,82.80112485000427,53504.55392448001 2024-05-17,05:52:37.000,138,11042652,13325,0,1715925156,13056.814811869997,82.7658792000002,53504.560911600005 2024-05-17,05:52:38.000,138,11042655,13565,0,1715925157,13056.781130319992,82.80112485000427,53504.57488584 2024-05-17,05:52:39.000,138,11042700,13765,0,1715925158,13056.781130319992,82.80817398000363,53504.560911600005 2024-05-17,05:52:40.000,138,11042658,13885,0,1715925159,13056.794602939997,82.82932137000171,53504.58886008 2024-05-17,05:52:41.000,138,11042623,13645,0,1715925160,13056.801339249992,82.85751788999914,53504.62379568001 2024-05-17,05:52:42.000,138,11042654,13485,0,1715925161,13056.774394009997,82.87161614999786,53504.630782800006 2024-05-17,05:52:43.000,138,11042686,13405,0,1715925162,13056.767657700002,82.89981267000258,53504.630782800006 2024-05-17,05:52:44.000,138,11042677,13445,0,1715925163,13056.740712459992,82.92096006000065,53504.64475704 2024-05-17,05:52:45.000,138,11042639,13205,0,1715925164,13056.727239840002,82.94915657999809,53504.60283432001 2024-05-17,05:52:46.000,138,11042621,13245,0,1715925165,13056.754185079997,82.93505831999937,53504.70065400001 2024-05-17,05:52:47.000,138,11042633,13085,0,1715925166,13056.733976149997,82.9773531000028,53504.67270552001 2024-05-17,05:52:48.000,138,11042636,13765,0,1715925167,13056.700294599992,82.9773531000028,53504.71462824 2024-05-17,05:52:49.000,138,11042636,13165,0,1715925168,13056.727239840002,82.98440223000216,53504.71462824 2024-05-17,05:52:50.000,138,11042603,13325,0,1715925169,13056.747448770002,83.02669700999832,53504.68667976 2024-05-17,05:52:51.000,138,11042663,13605,0,1715925170,13056.774394009997,83.0125987499996,53504.71462824 2024-05-17,05:52:52.000,138,11042634,13445,0,1715925171,13056.787866630002,83.06194266000239,53504.74956384001 2024-05-17,05:52:53.000,138,11042646,13085,0,1715925172,13056.740712459992,83.10423743999854,53504.81943504001 2024-05-17,05:52:54.000,138,11042639,13405,0,1715925173,13056.720503529992,83.06899179000175,53504.86135776 2024-05-17,05:52:55.000,138,11042615,13245,0,1715925174,13056.727239840002,83.04784440000367,53504.85437064 2024-05-17,05:52:56.000,138,11042649,13205,0,1715925175,13056.720503529992,83.09718830999918,53504.86135776 2024-05-17,05:52:57.000,138,11042638,13325,0,1715925176,13056.707030910002,83.13243396000325,53504.88930624001 2024-05-17,05:52:58.000,138,11042650,13245,0,1715925177,13056.707030910002,83.1112865699979,53504.90328048 2024-05-17,05:52:59.000,138,11042672,13445,0,1715925178,13056.673349359997,83.1253848300039,53504.84039640001 2024-05-17,05:53:00.000,138,11042651,13485,0,1715925179,13056.619458879992,83.13243396000325,53504.84039640001 2024-05-17,05:53:01.000,138,11042677,13525,0,1715925180,13056.612722569997,83.13948309000261,53504.90328048 2024-05-17,05:53:02.000,138,11042667,13285,0,1715925181,13056.626195190001,83.13948309000261,53504.88930624001 2024-05-17,05:53:03.000,138,11042631,13365,0,1715925182,13056.612722569997,83.14653222000197,53504.9801388 2024-05-17,05:53:04.000,138,11042690,13445,0,1715925183,13056.552095779996,83.1112865699979,53504.97315168 2024-05-17,05:53:05.000,138,11042688,13165,0,1715925184,13056.565568400001,83.17472873999941,53504.966164560006 2024-05-17,05:53:06.000,138,11042704,13605,0,1715925185,13056.558832089991,83.15358135000133,53504.9801388 2024-05-17,05:53:07.000,138,11042621,13325,0,1715925186,13056.491468989996,83.13243396000325,53504.994113040004 2024-05-17,05:53:08.000,138,11042647,13285,0,1715925187,13056.410633269996,83.13948309000261,53504.95917744001 2024-05-17,05:53:09.000,138,11042648,13685,0,1715925188,13056.417369579991,83.16767961000005,53505.00808728001 2024-05-17,05:53:10.000,138,11042622,13285,0,1715925189,13056.42410589,83.16767961000005,53504.98712592001 2024-05-17,05:53:11.000,138,11042675,13445,0,1715925190,13056.39716064999,83.15358135000133,53505.00110016 2024-05-17,05:53:12.000,138,11042682,13245,0,1715925191,13056.34327017,83.15358135000133,53505.00110016 2024-05-17,05:53:13.000,138,11042678,13485,0,1715925192,13056.34327017,83.19587613000476,53505.04302288 2024-05-17,05:53:14.000,138,11042645,13605,0,1715925193,13056.30285231,83.17472873999941,53505.063984240005 2024-05-17,05:53:15.000,138,11042655,13365,0,1715925194,13056.248961829995,83.15358135000133,53505.07795848 2024-05-17,05:53:16.000,138,11042661,13525,0,1715925195,13056.23548920999,83.16767961000005,53505.05699712001 2024-05-17,05:53:17.000,138,11042665,13365,0,1715925196,13056.21528027999,83.17472873999941,53505.03603576001 2024-05-17,05:53:18.000,138,11042691,13005,0,1715925197,13056.208543969995,83.18177786999877,53505.14084256 2024-05-17,05:53:19.000,138,11042697,13245,0,1715925198,13056.19507134999,83.19587613000476,53505.1198812 2024-05-17,05:53:20.000,138,11042700,13325,0,1715925199,13056.14118087,83.19587613000476,53505.14782968 2024-05-17,05:53:21.000,138,11042642,13325,0,1715925200,13056.12097194,83.20292526000412,53505.10590696001 2024-05-17,05:53:22.000,138,11042700,13165,0,1715925201,13056.07381776999,83.21702352000284,53505.08494560001 2024-05-17,05:53:23.000,138,11042691,13325,0,1715925202,13056.046872529994,83.23817091000092,53505.16879104 2024-05-17,05:53:24.000,138,11042633,13485,0,1715925203,13056.01319097999,83.28046569000435,53505.12686832001 2024-05-17,05:53:25.000,138,11042695,13405,0,1715925204,13056.019927289999,83.26636742999835,53505.15481680001 2024-05-17,05:53:26.000,138,11042693,13485,0,1715925205,13055.925618949994,83.259318299999,53505.15481680001 2024-05-17,05:53:27.000,138,11042628,13365,0,1715925206,13055.891937399989,83.29456395000307,53505.14782968 2024-05-17,05:53:28.000,138,11042663,13205,0,1715925207,13055.891937399989,83.29456395000307,53505.182765280006 2024-05-17,05:53:29.000,138,11042628,13485,0,1715925208,13055.898673709999,83.30161308000243,53505.16879104 2024-05-17,05:53:30.000,138,11042613,13365,0,1715925209,13055.811101679988,83.27341655999771,53505.14782968 2024-05-17,05:53:31.000,138,11042713,13645,0,1715925210,13055.790892749988,83.30866221000178,53505.161803920004 2024-05-17,05:53:32.000,138,11042659,13725,0,1715925211,13055.757211199998,83.34390785999858,53505.231675120005 2024-05-17,05:53:33.000,138,11042660,13325,0,1715925212,13055.737002269998,83.3721043800033,53505.280584960004 2024-05-17,05:53:34.000,138,11042658,13165,0,1715925213,13055.757211199998,83.36505525000393,53505.2596236 2024-05-17,05:53:35.000,138,11042640,13445,0,1715925214,13055.703320719993,83.37915351000265,53505.23866224 2024-05-17,05:53:36.000,138,11042633,13285,0,1715925215,13055.716793339998,83.37915351000265,53505.2596236 2024-05-17,05:53:37.000,138,11042653,13365,0,1715925216,13055.683111789993,83.4214482899988,53505.25263648001 2024-05-17,05:53:38.000,138,11042706,13245,0,1715925217,13055.622484999993,83.40030090000073,53505.24564936 2024-05-17,05:53:39.000,138,11042664,13365,0,1715925218,13055.662902859993,83.41439915999945,53505.30853344 2024-05-17,05:53:40.000,138,11042624,13485,0,1715925219,13055.575330829997,83.41439915999945,53505.29455920001 2024-05-17,05:53:41.000,138,11042667,13365,0,1715925220,13055.595539759997,83.45669394000288,53505.280584960004 2024-05-17,05:53:42.000,138,11042683,13365,0,1715925221,13055.521440349992,83.44259568000416,53505.28757208 2024-05-17,05:53:43.000,138,11042676,13125,0,1715925222,13055.514704039997,83.45669394000288,53505.31552056 2024-05-17,05:53:44.000,138,11042642,13245,0,1715925223,13055.474286179997,83.44964481000352,53505.32250768001 2024-05-17,05:53:45.000,138,11042677,13525,0,1715925224,13055.454077249997,83.46374307000224,53505.35744328 2024-05-17,05:53:46.000,138,11042677,13725,0,1715925225,13055.393450459997,83.44259568000416,53505.29455920001 2024-05-17,05:53:47.000,138,11042655,13245,0,1715925226,13055.339559979991,83.46374307000224,53505.32250768001 2024-05-17,05:53:48.000,138,11042680,13605,0,1715925227,13055.319351049991,83.44259568000416,53505.33648192 2024-05-17,05:53:49.000,138,11042664,13365,0,1715925228,13055.26546057,83.44964481000352,53505.34346904001 2024-05-17,05:53:50.000,138,11042633,13245,0,1715925229,13055.22504271,83.48489046000032,53505.399366000005 2024-05-17,05:53:51.000,138,11042685,13685,0,1715925230,13055.211570089996,83.50603784999839,53505.350456160006 2024-05-17,05:53:52.000,138,11042653,13285,0,1715925231,13055.17788853999,83.52013611000439,53505.39237888001 2024-05-17,05:53:53.000,138,11042717,13285,0,1715925232,13055.11726174999,83.49193958999967,53505.37141752001 2024-05-17,05:53:54.000,138,11042620,13125,0,1715925233,13055.070107579995,83.51308697999775,53505.4343016 2024-05-17,05:53:55.000,138,11042730,13565,0,1715925234,13055.03642602999,83.50603784999839,53505.44128872001 2024-05-17,05:53:56.000,138,11042662,13405,0,1715925235,13055.01621709999,83.56243089000054,53505.469237200006 2024-05-17,05:53:57.000,138,11042700,13645,0,1715925236,13054.948853999995,83.52718524000375,53505.45526296 2024-05-17,05:53:58.000,138,11042662,13605,0,1715925237,13054.89496351999,83.5694800199999,53505.47622432 2024-05-17,05:53:59.000,138,11042691,13685,0,1715925238,13054.85454565999,83.56243089000054,53505.518147040006 2024-05-17,05:54:00.000,138,11042704,14005,0,1715925239,13054.81412779999,83.57652914999926,53505.53910840001 2024-05-17,05:54:01.000,138,11042716,13565,0,1715925240,13054.81412779999,83.58357827999862,53505.47622432 2024-05-17,05:54:02.000,138,11042637,13365,0,1715925241,13054.733292079989,83.58357827999862,53505.51115992001 2024-05-17,05:54:03.000,138,11042700,13405,0,1715925242,13054.652456359989,83.60472567000397,53505.51115992001 2024-05-17,05:54:04.000,138,11042617,13405,0,1715925243,13054.558148019998,83.57652914999926,53505.497185680004 2024-05-17,05:54:05.000,138,11042668,13365,0,1715925244,13054.558148019998,83.60472567000397,53505.49019856001 2024-05-17,05:54:06.000,138,11042679,13365,0,1715925245,13054.504257539993,83.58357827999862,53505.518147040006 2024-05-17,05:54:07.000,138,11042627,13365,0,1715925246,13054.436894439998,83.63292219000141,53505.49019856001 2024-05-17,05:54:08.000,138,11042718,13125,0,1715925247,13054.409949200002,83.61177480000333,53505.49019856001 2024-05-17,05:54:09.000,138,11042686,13605,0,1715925248,13054.369531340002,83.56243089000054,53505.49019856001 2024-05-17,05:54:10.000,138,11042670,13285,0,1715925249,13054.295431929997,83.58357827999862,53505.497185680004 2024-05-17,05:54:11.000,138,11042676,13285,0,1715925250,13054.295431929997,83.63292219000141,53505.53910840001 2024-05-17,05:54:12.000,138,11042706,13445,0,1715925251,13054.234805139997,83.60472567000397,53505.54609552 2024-05-17,05:54:13.000,138,11042667,13365,0,1715925252,13054.160705729992,83.61882393000269,53505.518147040006 2024-05-17,05:54:14.000,138,11042677,13685,0,1715925253,13054.160705729992,83.59062740999798,53505.574044 2024-05-17,05:54:15.000,138,11042649,13405,0,1715925254,13054.120287869991,83.65406957999949,53505.55308264 2024-05-17,05:54:16.000,138,11042655,13405,0,1715925255,13054.127024180001,83.62587306000205,53505.55308264 2024-05-17,05:54:17.000,138,11042692,13405,0,1715925256,13054.066397390001,83.61882393000269,53505.56006976001 2024-05-17,05:54:18.000,138,11042678,13525,0,1715925257,13054.012506909996,83.63997132000077,53505.51115992001 2024-05-17,05:54:19.000,138,11042673,13565,0,1715925258,13054.0057706,83.63292219000141,53505.54609552 2024-05-17,05:54:20.000,138,11042670,13085,0,1715925259,13054.012506909996,83.64702045000013,53505.497185680004 2024-05-17,05:54:21.000,138,11042642,13285,0,1715925260,13053.93840749999,83.63997132000077,53505.56006976001 2024-05-17,05:54:22.000,138,11042716,13365,0,1715925261,13053.94514381,83.66111870999885,53505.53910840001 2024-05-17,05:54:23.000,138,11042643,13605,0,1715925262,13053.94514381,83.6681678399982,53505.60897960001 2024-05-17,05:54:24.000,138,11042656,13125,0,1715925263,13053.95861642999,83.66111870999885,53505.58801824001 2024-05-17,05:54:25.000,138,11042629,13605,0,1715925264,13053.951880119996,83.67521697000484,53505.58103112 2024-05-17,05:54:26.000,138,11042667,13485,0,1715925265,13053.91819856999,83.71046262000164,53505.56006976001 2024-05-17,05:54:27.000,138,11042686,13365,0,1715925266,13053.87778070999,83.70341349000228,53505.55308264 2024-05-17,05:54:28.000,138,11042625,13765,0,1715925267,13053.83736284999,83.70341349000228,53505.59500536 2024-05-17,05:54:29.000,138,11042711,13245,0,1715925268,13053.86430809,83.6681678399982,53505.56006976001 2024-05-17,05:54:30.000,138,11042693,13325,0,1715925269,13053.84409916,83.69636436000292,53505.59500536 2024-05-17,05:54:31.000,138,11042695,13685,0,1715925270,13053.82389023,83.67521697000484,53505.636928080006 2024-05-17,05:54:32.000,138,11042685,13525,0,1715925271,13053.81715391999,83.69636436000292,53505.636928080006 2024-05-17,05:54:33.000,138,11042659,13485,0,1715925272,13053.810417609995,83.73865913999907,53505.615966720005 2024-05-17,05:54:34.000,138,11042692,13605,0,1715925273,13053.82389023,83.68931523000356,53505.58801824001 2024-05-17,05:54:35.000,138,11042643,13365,0,1715925274,13053.78347237,83.72456088000035,53505.59500536 2024-05-17,05:54:36.000,138,11042690,13325,0,1715925275,13053.75652712999,83.74570826999843,53505.59500536 2024-05-17,05:54:37.000,138,11042680,13685,0,1715925276,13053.76326344,83.73161000999971,53505.60897960001 2024-05-17,05:54:38.000,138,11042647,13165,0,1715925277,13053.81715391999,83.74570826999843,53505.65090232 2024-05-17,05:54:39.000,138,11042620,13285,0,1715925278,13053.749790819995,83.75275739999779,53505.6439152 2024-05-17,05:54:40.000,138,11042629,13485,0,1715925279,13053.769999749995,83.76685566000378,53505.60199248 2024-05-17,05:54:41.000,138,11042636,13565,0,1715925280,13053.73631819999,83.77390479000314,53505.60897960001 2024-05-17,05:54:42.000,138,11042610,13525,0,1715925281,13053.71610926999,83.7809539200025,53505.615966720005 2024-05-17,05:54:43.000,138,11042653,13245,0,1715925282,13053.69590033999,83.74570826999843,53505.7137864 2024-05-17,05:54:44.000,138,11042651,13525,0,1715925283,13053.65548247999,83.75275739999779,53505.636928080006 2024-05-17,05:54:45.000,138,11042650,13405,0,1715925284,13053.608328309994,83.76685566000378,53505.67186368 2024-05-17,05:54:46.000,138,11042635,13645,0,1715925285,13053.608328309994,83.76685566000378,53505.70679928001 2024-05-17,05:54:47.000,138,11042633,13645,0,1715925286,13053.59485568999,83.76685566000378,53505.65788944001 2024-05-17,05:54:48.000,138,11042649,13245,0,1715925287,13053.540965209999,83.77390479000314,53505.65090232 2024-05-17,05:54:49.000,138,11042633,13045,0,1715925288,13053.493811039989,83.75275739999779,53505.69282504 2024-05-17,05:54:50.000,138,11042653,13325,0,1715925289,13053.487074729994,83.73161000999971,53505.67186368 2024-05-17,05:54:51.000,138,11042622,13165,0,1715925290,13053.399502699998,83.77390479000314,53505.65788944001 2024-05-17,05:54:52.000,138,11042618,13365,0,1715925291,13053.406239009993,83.75980653000443,53505.65788944001 2024-05-17,05:54:53.000,138,11042663,13405,0,1715925292,13053.338875909998,83.73865913999907,53505.74173488 2024-05-17,05:54:54.000,138,11042677,13525,0,1715925293,13053.332139599988,83.75275739999779,53505.69981216 2024-05-17,05:54:55.000,138,11042629,13605,0,1715925294,13053.271512810003,83.75980653000443,53505.67885080001 2024-05-17,05:54:56.000,138,11042617,13405,0,1715925295,13053.204149709993,83.75275739999779,53505.74173488 2024-05-17,05:54:57.000,138,11042621,13325,0,1715925296,13053.183940779993,83.73865913999907,53505.69981216 2024-05-17,05:54:58.000,138,11042621,13445,0,1715925297,13053.123313989992,83.77390479000314,53505.69981216 2024-05-17,05:54:59.000,138,11042605,13565,0,1715925298,13053.109841370002,83.74570826999843,53505.67885080001 2024-05-17,05:55:00.000,138,11042653,13405,0,1715925299,13053.082896129992,83.71046262000164,53505.7137864 2024-05-17,05:55:01.000,138,11042606,13605,0,1715925300,13052.995324099997,83.73865913999907,53505.685837920006 2024-05-17,05:55:02.000,138,11042611,13485,0,1715925301,13052.934697309996,83.75980653000443,53505.67186368 2024-05-17,05:55:03.000,138,11042641,13485,0,1715925302,13052.867334210001,83.73865913999907,53505.685837920006 2024-05-17,05:55:04.000,138,11042652,13445,0,1715925303,13052.874070519996,83.717511750001,53505.69282504 2024-05-17,05:55:05.000,138,11042662,13565,0,1715925304,13052.80670742,83.74570826999843,53505.6439152 2024-05-17,05:55:06.000,138,11042639,13645,0,1715925305,13052.752816939996,83.72456088000035,53505.7137864 2024-05-17,05:55:07.000,138,11042618,13285,0,1715925306,13052.71913538999,83.72456088000035,53505.67186368 2024-05-17,05:55:08.000,138,11042665,13365,0,1715925307,13052.62482705,83.717511750001,53505.62295384 2024-05-17,05:55:09.000,138,11042629,13565,0,1715925308,13052.591145499995,83.72456088000035,53505.65788944001 2024-05-17,05:55:10.000,138,11042669,13365,0,1715925309,13052.53725501999,83.73161000999971,53505.60199248 2024-05-17,05:55:11.000,138,11042674,13445,0,1715925310,13052.449682989994,83.70341349000228,53505.69282504 2024-05-17,05:55:12.000,138,11042682,13365,0,1715925311,13052.43621036999,83.6681678399982,53505.62994096001 2024-05-17,05:55:13.000,138,11042637,13285,0,1715925312,13052.409265129994,83.70341349000228,53505.65090232 2024-05-17,05:55:14.000,138,11042659,13285,0,1715925313,13052.348638339994,83.70341349000228,53505.6439152 2024-05-17,05:55:15.000,138,11042689,13245,0,1715925314,13052.308220479994,83.717511750001,53505.67885080001 2024-05-17,05:55:16.000,138,11042667,13325,0,1715925315,13052.240857379998,83.6822661000042,53505.6439152 2024-05-17,05:55:17.000,138,11042642,13565,0,1715925316,13052.173494279989,83.70341349000228,53505.6439152 2024-05-17,05:55:18.000,138,11042639,13325,0,1715925317,13052.099394869998,83.69636436000292,53505.59500536 2024-05-17,05:55:19.000,138,11042668,13405,0,1715925318,13052.079185939998,83.71046262000164,53505.60199248 2024-05-17,05:55:20.000,138,11042650,13365,0,1715925319,13052.011822840002,83.68931523000356,53505.59500536 2024-05-17,05:55:21.000,138,11042654,13325,0,1715925320,13051.971404980002,83.66111870999885,53505.574044 2024-05-17,05:55:22.000,138,11042665,13325,0,1715925321,13051.910778190002,83.68931523000356,53505.55308264 2024-05-17,05:55:23.000,138,11042613,13725,0,1715925322,13051.877096639997,83.6822661000042,53505.59500536 2024-05-17,05:55:24.000,138,11042640,13365,0,1715925323,13051.836678779997,83.69636436000292,53505.574044 2024-05-17,05:55:25.000,138,11042676,13245,0,1715925324,13051.816469849997,83.69636436000292,53505.518147040006 2024-05-17,05:55:26.000,138,11042652,13125,0,1715925325,13051.762579369992,83.72456088000035,53505.51115992001 2024-05-17,05:55:27.000,138,11042626,13285,0,1715925326,13051.661534719991,83.717511750001,53505.45526296 2024-05-17,05:55:28.000,138,11042692,13445,0,1715925327,13051.621116859991,83.72456088000035,53505.40635312 2024-05-17,05:55:29.000,138,11042588,13445,0,1715925328,13051.58743531,83.72456088000035,53505.46225008001 2024-05-17,05:55:30.000,138,11042671,13405,0,1715925329,13051.54701745,83.73161000999971,53505.51115992001 2024-05-17,05:55:31.000,138,11042684,13565,0,1715925330,13051.50659959,83.73865913999907,53505.48321144 2024-05-17,05:55:32.000,138,11042694,13885,0,1715925331,13051.45944541999,83.70341349000228,53505.46225008001 2024-05-17,05:55:33.000,138,11042650,13725,0,1715925332,13051.45944541999,83.72456088000035,53505.45526296 2024-05-17,05:55:34.000,138,11042642,13725,0,1715925333,13051.41902755999,83.78800305000186,53505.46225008001 2024-05-17,05:55:35.000,138,11042633,13325,0,1715925334,13051.35840076999,83.717511750001,53505.448275840004 2024-05-17,05:55:36.000,138,11042686,13765,0,1715925335,13051.34492815,83.74570826999843,53505.399366000005 2024-05-17,05:55:37.000,138,11042625,13525,0,1715925336,13051.34492815,83.74570826999843,53505.37840464 2024-05-17,05:55:38.000,138,11042674,13525,0,1715925337,13051.30451029,83.717511750001,53505.37840464 2024-05-17,05:55:39.000,138,11042609,13205,0,1715925338,13051.250619809995,83.74570826999843,53505.35744328 2024-05-17,05:55:40.000,138,11042620,13085,0,1715925339,13051.270828739995,83.78800305000186,53505.29455920001 2024-05-17,05:55:41.000,138,11042682,13285,0,1715925340,13051.250619809995,83.80210131000058,53505.31552056 2024-05-17,05:55:42.000,138,11042646,13165,0,1715925341,13051.169784089994,83.78800305000186,53505.31552056 2024-05-17,05:55:43.000,138,11042668,13245,0,1715925342,13051.163047779999,83.80915043999994,53505.33648192 2024-05-17,05:55:44.000,138,11042634,13285,0,1715925343,13051.075475749989,83.83029782999802,53505.26661072 2024-05-17,05:55:45.000,138,11042631,13365,0,1715925344,13051.095684679989,83.79505218000122,53505.2596236 2024-05-17,05:55:46.000,138,11042660,13245,0,1715925345,13051.082212059999,83.80915043999994,53505.23866224 2024-05-17,05:55:47.000,138,11042671,13765,0,1715925346,13051.035057889989,83.82324869999866,53505.2596236 2024-05-17,05:55:48.000,138,11042666,13325,0,1715925347,13051.041794199999,83.85849435000273,53505.2596236 2024-05-17,05:55:49.000,138,11042647,13165,0,1715925348,13050.974431099989,83.85849435000273,53505.25263648001 2024-05-17,05:55:50.000,138,11042662,13605,0,1715925349,13050.947485859993,83.86554348000209,53505.24564936 2024-05-17,05:55:51.000,138,11042648,13405,0,1715925350,13050.934013239988,83.87259261000145,53505.1897524 2024-05-17,05:55:52.000,138,11042692,13645,0,1715925351,13050.920540619998,83.90783825999824,53505.21770088 2024-05-17,05:55:53.000,138,11042689,13245,0,1715925352,13050.880122759998,83.91488739000488,53505.280584960004 2024-05-17,05:55:54.000,138,11042656,13765,0,1715925353,13050.853177520003,83.9289856500036,53505.15481680001 2024-05-17,05:55:55.000,138,11042693,13325,0,1715925354,13050.812759660002,83.9289856500036,53505.14084256 2024-05-17,05:55:56.000,138,11042629,13525,0,1715925355,13050.752132870002,83.96423130000039,53505.112894080004 2024-05-17,05:55:57.000,138,11042672,13365,0,1715925356,13050.718451319997,83.95013304000167,53505.12686832001 2024-05-17,05:55:58.000,138,11042663,13445,0,1715925357,13050.684769769992,83.95013304000167,53505.07795848 2024-05-17,05:55:59.000,138,11042664,13565,0,1715925358,13050.651088220002,83.97128042999975,53505.05699712001 2024-05-17,05:56:00.000,138,11042726,13165,0,1715925359,13050.644351909992,83.98537868999847,53505.08494560001 2024-05-17,05:56:01.000,138,11042695,13845,0,1715925360,13050.603934049992,83.99242781999783,53505.05699712001 2024-05-17,05:56:02.000,138,11042699,13885,0,1715925361,13050.550043570001,84.03472260000126,53505.063984240005 2024-05-17,05:56:03.000,138,11042634,13685,0,1715925362,13050.496153089996,84.03472260000126,53505.015074400006 2024-05-17,05:56:04.000,138,11042658,13605,0,1715925363,13050.482680469991,84.01357521000318,53505.05001 2024-05-17,05:56:05.000,138,11042688,13205,0,1715925364,13050.475944159996,84.05586998999934,53504.9801388 2024-05-17,05:56:06.000,138,11042660,13565,0,1715925365,13050.395108439996,84.09111564000341,53505.015074400006 2024-05-17,05:56:07.000,138,11042674,13445,0,1715925366,13050.34795427,84.10521390000213,53504.90328048 2024-05-17,05:56:08.000,138,11042704,13605,0,1715925367,13050.38837213,84.14045954999892,53504.97315168 2024-05-17,05:56:09.000,138,11042703,13765,0,1715925368,13050.30080009999,84.14045954999892,53504.93122896 2024-05-17,05:56:10.000,138,11042705,13485,0,1715925369,13050.30753641,84.18980346000171,53504.91725472001 2024-05-17,05:56:11.000,138,11042692,14005,0,1715925370,13050.253645929995,84.21799997999915,53504.91725472001 2024-05-17,05:56:12.000,138,11042684,13765,0,1715925371,13050.20649176,84.23209823999787,53504.88930624001 2024-05-17,05:56:13.000,138,11042720,13725,0,1715925372,13050.19975544999,84.24619650000386,53504.93122896 2024-05-17,05:56:14.000,138,11042641,13605,0,1715925373,13050.19975544999,84.26734389000194,53504.86834488001 2024-05-17,05:56:15.000,138,11042640,13125,0,1715925374,13050.14586497,84.29554040999938,53504.85437064 2024-05-17,05:56:16.000,138,11042736,13485,0,1715925375,13050.14586497,84.3378351900028,53504.896293360005 2024-05-17,05:56:17.000,138,11042668,13445,0,1715925376,13050.132392349995,84.34488432000217,53504.83340928 2024-05-17,05:56:18.000,138,11042655,13405,0,1715925377,13050.112183419995,84.35898258000088,53504.84039640001 2024-05-17,05:56:19.000,138,11042647,13405,0,1715925378,13050.091974489995,84.40832649000367,53504.88231912 2024-05-17,05:56:20.000,138,11042674,13245,0,1715925379,13050.05829293999,84.42947388000175,53504.8054608 2024-05-17,05:56:21.000,138,11042662,13045,0,1715925380,13050.03808400999,84.41537562000303,53504.798473680006 2024-05-17,05:56:22.000,138,11042674,13365,0,1715925381,13050.06502925,84.44357214000047,53504.81244792 2024-05-17,05:56:23.000,138,11042657,13765,0,1715925382,13050.04482032,84.4717686599979,53504.77052520001 2024-05-17,05:56:24.000,138,11042670,13285,0,1715925383,13050.011138769994,84.51406344000134,53504.777512320004 2024-05-17,05:56:25.000,138,11042651,13405,0,1715925384,13049.9639846,84.5211125700007,53504.76353808 2024-05-17,05:56:26.000,138,11042684,13165,0,1715925385,13049.97745721999,84.56340735000413,53504.76353808 2024-05-17,05:56:27.000,138,11042670,13245,0,1715925386,13049.95724828999,84.57750561000285,53504.74956384001 2024-05-17,05:56:28.000,138,11042688,13245,0,1715925387,13049.943775669999,84.60570213000028,53504.74956384001 2024-05-17,05:56:29.000,138,11042636,13325,0,1715925388,13049.943775669999,84.61275125999964,53504.74956384001 2024-05-17,05:56:30.000,138,11042669,13285,0,1715925389,13049.910094119994,84.64094778000435,53504.75655096 2024-05-17,05:56:31.000,138,11042651,13045,0,1715925390,13049.89662149999,84.66209517000243,53504.77052520001 2024-05-17,05:56:32.000,138,11042693,13285,0,1715925391,13049.883148879999,84.67619343000115,53504.77052520001 2024-05-17,05:56:33.000,138,11042656,13245,0,1715925392,13049.856203639989,84.69029168999987,53504.72161536001 2024-05-17,05:56:34.000,138,11042658,13205,0,1715925393,13049.829258399994,84.71848821000458,53504.70764112 2024-05-17,05:56:35.000,138,11042626,13365,0,1715925394,13049.788840539994,84.7325864700033,53504.69366688 2024-05-17,05:56:36.000,138,11042620,13565,0,1715925395,13049.782104229998,84.7325864700033,53504.69366688 2024-05-17,05:56:37.000,138,11042692,13525,0,1715925396,13049.748422679993,84.76078299000073,53504.67270552001 2024-05-17,05:56:38.000,138,11042646,13485,0,1715925397,13049.741686369998,84.7960286400048,53504.679692640006 2024-05-17,05:56:39.000,138,11042654,13565,0,1715925398,13049.654114339988,84.81012690000352,53504.65174416001 2024-05-17,05:56:40.000,138,11042649,13125,0,1715925399,13049.681059579998,84.85242167999968,53504.65174416001 2024-05-17,05:56:41.000,138,11042653,13325,0,1715925400,13049.667586959993,84.8312742900016,53504.609821440004 2024-05-17,05:56:42.000,138,11042676,13325,0,1715925401,13049.654114339988,84.8665199399984,53504.60283432001 2024-05-17,05:56:43.000,138,11042667,13365,0,1715925402,13049.647378029993,84.88061820000439,53504.62379568001 2024-05-17,05:56:44.000,138,11042655,13365,0,1715925403,13049.627169099993,84.89471646000311,53504.58187296001 2024-05-17,05:56:45.000,138,11042653,13405,0,1715925404,13049.654114339988,84.90881472000183,53504.5958472 2024-05-17,05:56:46.000,138,11042666,13445,0,1715925405,13049.606960169993,84.95110949999798,53504.58187296001 2024-05-17,05:56:47.000,138,11042675,13205,0,1715925406,13049.620432789998,84.9299621099999,53504.56789872 2024-05-17,05:56:48.000,138,11042660,13565,0,1715925407,13049.573278620002,84.96520776000398,53504.53995024 2024-05-17,05:56:49.000,138,11042663,12965,0,1715925408,13049.586751239993,85.01455166999949,53504.49802752 2024-05-17,05:56:50.000,138,11042661,13525,0,1715925409,13049.512651830002,85.03569906000484,53504.50501464001 2024-05-17,05:56:51.000,138,11042651,13365,0,1715925410,13049.532860760002,85.09209209999972,53504.525976 2024-05-17,05:56:52.000,138,11042640,13525,0,1715925411,13049.539597069997,85.077993840001,53504.50501464001 2024-05-17,05:56:53.000,138,11042645,13085,0,1715925412,13049.532860760002,85.09209209999972,53504.525976 2024-05-17,05:56:54.000,138,11042650,13605,0,1715925413,13049.505915519992,85.12733775000379,53504.51898888 2024-05-17,05:56:55.000,138,11042646,13485,0,1715925414,13049.445288729992,85.14143601000251,53504.49802752 2024-05-17,05:56:56.000,138,11042642,13245,0,1715925415,13049.485706589992,85.16258340000059,53504.47706616 2024-05-17,05:56:57.000,138,11042683,13845,0,1715925416,13049.458761349997,85.16963252999994,53504.49802752 2024-05-17,05:56:58.000,138,11042682,13085,0,1715925417,13049.465497659992,85.21192731000338,53504.4211692 2024-05-17,05:56:59.000,138,11042667,13685,0,1715925418,13049.452025040002,85.21897644000273,53504.442130560004 2024-05-17,05:57:00.000,138,11042626,13085,0,1715925419,13049.431816110002,85.26127121999889,53504.4211692 2024-05-17,05:57:01.000,138,11042646,13165,0,1715925420,13049.431816110002,85.29651687000296,53504.40020784 2024-05-17,05:57:02.000,138,11042649,13405,0,1715925421,13049.404870869992,85.27536948000488,53504.40020784 2024-05-17,05:57:03.000,138,11042636,13165,0,1715925422,13049.391398250002,85.31061513000168,53504.38623360001 2024-05-17,05:57:04.000,138,11042621,13445,0,1715925423,13049.404870869992,85.33881164999912,53504.30238816 2024-05-17,05:57:05.000,138,11042653,13805,0,1715925424,13049.404870869992,85.35995904000447,53504.323349520004 2024-05-17,05:57:06.000,138,11042612,13285,0,1715925425,13049.384661939992,85.36700817000383,53504.33033664 2024-05-17,05:57:07.000,138,11042678,13485,0,1715925426,13049.357716699997,85.40225382000062,53504.37225936 2024-05-17,05:57:08.000,138,11042630,13485,0,1715925427,13049.350980390001,85.40930294999998,53504.31636240001 2024-05-17,05:57:09.000,138,11042668,13325,0,1715925428,13049.398134559997,85.47979425000085,53504.351298 2024-05-17,05:57:10.000,138,11042621,13205,0,1715925429,13049.377925629997,85.47274512000149,53504.28841392001 2024-05-17,05:57:11.000,138,11042651,13045,0,1715925430,13049.384661939992,85.50799076999829,53504.33033664 2024-05-17,05:57:12.000,138,11042698,13565,0,1715925431,13049.357716699997,85.536187290003,53504.24649120001 2024-05-17,05:57:13.000,138,11042654,13765,0,1715925432,13049.384661939992,85.58553119999851,53504.274439680004 2024-05-17,05:57:14.000,138,11042644,13285,0,1715925433,13049.404870869992,85.58553119999851,53504.26046544 2024-05-17,05:57:15.000,138,11042662,13365,0,1715925434,13049.411607180002,85.61372772000323,53504.2814268 2024-05-17,05:57:16.000,138,11042642,13445,0,1715925435,13049.418343489997,85.59962946000451,53504.20456848 2024-05-17,05:57:17.000,138,11042637,13165,0,1715925436,13049.364453009992,85.64192424000066,53504.2115556 2024-05-17,05:57:18.000,138,11042600,13405,0,1715925437,13049.357716699997,85.65602249999938,53504.19758136001 2024-05-17,05:57:19.000,138,11042693,13845,0,1715925438,13049.398134559997,85.64897337000002,53504.19758136001 2024-05-17,05:57:20.000,138,11042642,13565,0,1715925439,13049.391398250002,85.69126815000345,53504.19758136001 2024-05-17,05:57:21.000,138,11042597,13605,0,1715925440,13049.398134559997,85.70536641000217,53504.19758136001 2024-05-17,05:57:22.000,138,11042642,13365,0,1715925441,13049.398134559997,85.74061205999897,53504.19758136001 2024-05-17,05:57:23.000,138,11042637,13205,0,1715925442,13049.398134559997,85.7829068400024,53504.1416844 2024-05-17,05:57:24.000,138,11042682,13085,0,1715925443,13049.425079799992,85.79700510000112,53504.1416844 2024-05-17,05:57:25.000,138,11042593,13245,0,1715925444,13049.404870869992,85.81815248999919,53504.11373592 2024-05-17,05:57:26.000,138,11042664,13765,0,1715925445,13049.384661939992,85.85339814000326,53504.16963288001 2024-05-17,05:57:27.000,138,11042638,13365,0,1715925446,13049.384661939992,85.8815946600007,53504.09976168001 2024-05-17,05:57:28.000,138,11042672,13165,0,1715925447,13049.391398250002,85.90979117999814,53504.106748800004 2024-05-17,05:57:29.000,138,11042627,13645,0,1715925448,13049.377925629997,85.91684031000477,53504.04386472 2024-05-17,05:57:30.000,138,11042632,13445,0,1715925449,13049.364453009992,85.91684031000477,53504.057838960005 2024-05-17,05:57:31.000,138,11042613,13645,0,1715925450,13049.344244079992,85.94503683000221,53504.0718132 2024-05-17,05:57:32.000,138,11042624,13685,0,1715925451,13049.324035149992,85.980282479999,53504.0718132 2024-05-17,05:57:33.000,138,11042671,13205,0,1715925452,13049.317298839997,86.01552813000308,53504.02290336 2024-05-17,05:57:34.000,138,11042610,13165,0,1715925453,13049.317298839997,86.05782290999923,53504.0718132 2024-05-17,05:57:35.000,138,11042646,13405,0,1715925454,13049.290353600001,86.05782290999923,53504.0368776 2024-05-17,05:57:36.000,138,11042650,13685,0,1715925455,13049.276880979996,86.07192116999795,53504.01591624 2024-05-17,05:57:37.000,138,11042629,13405,0,1715925456,13049.303826219992,86.0930685600033,53504.057838960005 2024-05-17,05:57:38.000,138,11042644,13405,0,1715925457,13049.243199429991,86.14946159999818,53503.99495488 2024-05-17,05:57:39.000,138,11042614,13485,0,1715925458,13049.243199429991,86.17060899000353,53504.01591624 2024-05-17,05:57:40.000,138,11042639,13365,0,1715925459,13049.249935740001,86.18470725000225,53503.9670064 2024-05-17,05:57:41.000,138,11042604,13405,0,1715925460,13049.196045259996,86.1917563800016,53503.987967760004 2024-05-17,05:57:42.000,138,11042658,13445,0,1715925461,13049.182572639991,86.20585464000033,53503.94604504 2024-05-17,05:57:43.000,138,11042637,13405,0,1715925462,13049.196045259996,86.21290376999968,53503.97399352 2024-05-17,05:57:44.000,138,11042630,13525,0,1715925463,13049.162363709991,86.25519855000312,53503.91110944001 2024-05-17,05:57:45.000,138,11042625,13525,0,1715925464,13049.18930895,86.26224768000247,53503.91110944001 2024-05-17,05:57:46.000,138,11042612,14085,0,1715925465,13049.175836329996,86.29749332999927,53503.91110944001 2024-05-17,05:57:47.000,138,11042643,13205,0,1715925466,13049.12194584999,86.33273898000334,53503.8971352 2024-05-17,05:57:48.000,138,11042664,13325,0,1715925467,13049.10173691999,86.32568985000398,53503.84822536 2024-05-17,05:57:49.000,138,11042629,13325,0,1715925468,13049.054582749995,86.36798463000014,53503.820276880004 2024-05-17,05:57:50.000,138,11042649,13525,0,1715925469,13049.074791679996,86.40323028000421,53503.85521248 2024-05-17,05:57:51.000,138,11042616,13605,0,1715925470,13049.04784644,86.39618115000485,53503.80630264 2024-05-17,05:57:52.000,138,11042656,13405,0,1715925471,13049.00069226999,86.41027941000357,53503.80630264 2024-05-17,05:57:53.000,138,11042677,13525,0,1715925472,13049.00069226999,86.45257418999972,53503.7573928 2024-05-17,05:57:54.000,138,11042662,13485,0,1715925473,13048.973747029995,86.45962331999908,53503.792328400006 2024-05-17,05:57:55.000,138,11042676,13285,0,1715925474,13048.98721965,86.50191810000251,53503.827264 2024-05-17,05:57:56.000,138,11042622,13805,0,1715925475,13048.973747029995,86.51601636000123,53503.827264 2024-05-17,05:57:57.000,138,11042657,13445,0,1715925476,13048.96701072,86.53716374999931,53503.820276880004 2024-05-17,05:57:58.000,138,11042674,13285,0,1715925477,13048.96027440999,86.53716374999931,53503.81328976001 2024-05-17,05:57:59.000,138,11042637,13405,0,1715925478,13048.96701072,86.5865076600021,53503.820276880004 2024-05-17,05:58:00.000,138,11042639,14085,0,1715925479,13048.973747029995,86.60765505000018,53503.80630264 2024-05-17,05:58:01.000,138,11042646,13245,0,1715925480,13048.96701072,86.63585157000489,53503.81328976001 2024-05-17,05:58:02.000,138,11042653,13925,0,1715925481,13048.89964761999,86.67109722000168,53503.79931552 2024-05-17,05:58:03.000,138,11042645,13405,0,1715925482,13048.913120239995,86.70634286999848,53503.792328400006 2024-05-17,05:58:04.000,138,11042674,13605,0,1715925483,13048.91985654999,86.70634286999848,53503.722457200005 2024-05-17,05:58:05.000,138,11042625,13525,0,1715925484,13048.87943868999,86.71339199999784,53503.722457200005 2024-05-17,05:58:06.000,138,11042609,13805,0,1715925485,13048.90638393,86.74863765000191,53503.73643144 2024-05-17,05:58:07.000,138,11042670,13605,0,1715925486,13048.933329169995,86.74158852000255,53503.77835416 2024-05-17,05:58:08.000,138,11042721,13925,0,1715925487,13048.933329169995,86.7838832999987,53503.75040568 2024-05-17,05:58:09.000,138,11042723,13525,0,1715925488,13048.872702379995,86.80503069000406,53503.68053448 2024-05-17,05:58:10.000,138,11042663,13445,0,1715925489,13048.90638393,86.88257112000429,53503.69450872001 2024-05-17,05:58:11.000,138,11042661,13365,0,1715925490,13048.94006547999,86.88962025000365,53503.652586000004 2024-05-17,05:58:12.000,138,11042730,13525,0,1715925491,13048.94006547999,86.92486590000044,53503.66656024001 2024-05-17,05:58:13.000,138,11042658,13445,0,1715925492,13048.953538099995,86.95306241999788,53503.673547360006 2024-05-17,05:58:14.000,138,11042662,13405,0,1715925493,13048.933329169995,86.97420981000323,53503.6875216 2024-05-17,05:58:15.000,138,11042654,13605,0,1715925494,13048.96701072,86.96011155000451,53503.64559888001 2024-05-17,05:58:16.000,138,11042744,13565,0,1715925495,13048.993955959995,87.0447011100041,53503.68053448 2024-05-17,05:58:17.000,138,11042671,13565,0,1715925496,13049.034373819995,87.0447011100041,53503.65957312 2024-05-17,05:58:18.000,138,11042671,13565,0,1715925497,13049.034373819995,87.09404501999961,53503.63861176 2024-05-17,05:58:19.000,138,11042612,13565,0,1715925498,13049.074791679996,87.12929067000368,53503.58970192 2024-05-17,05:58:20.000,138,11042659,13605,0,1715925499,13049.155627399996,87.19273283999792,53503.71547008001 2024-05-17,05:58:21.000,138,11042703,13565,0,1715925500,13049.182572639991,87.19273283999792,53503.61066328 2024-05-17,05:58:22.000,138,11042620,13245,0,1715925501,13049.202781569991,87.22797849000199,53503.73643144 2024-05-17,05:58:23.000,138,11042631,13405,0,1715925502,13049.202781569991,87.27027326999814,53503.71547008001 2024-05-17,05:58:24.000,138,11042678,13525,0,1715925503,13049.283617289992,87.30551892000221,53503.66656024001 2024-05-17,05:58:25.000,138,11042651,13685,0,1715925504,13049.270144670001,87.30551892000221,53503.63861176 2024-05-17,05:58:26.000,138,11042645,13605,0,1715925505,13049.303826219992,87.31961718000093,53503.6875216 2024-05-17,05:58:27.000,138,11042663,13365,0,1715925506,13049.364453009992,87.35486282999773,53503.603676160004 2024-05-17,05:58:28.000,138,11042670,13685,0,1715925507,13049.371189320002,87.35486282999773,53503.624637520006 2024-05-17,05:58:29.000,138,11042673,13525,0,1715925508,13049.411607180002,87.45355065000331,53503.65957312 2024-05-17,05:58:30.000,138,11042637,13405,0,1715925509,13049.431816110002,87.50289455999882,53503.624637520006 2024-05-17,05:58:31.000,138,11042691,13485,0,1715925510,13049.431816110002,87.48174717000074,53503.624637520006 2024-05-17,05:58:32.000,138,11042643,13685,0,1715925511,13049.431816110002,87.53109108000353,53503.63162464 2024-05-17,05:58:33.000,138,11042633,13485,0,1715925512,13049.411607180002,87.55928760000097,53503.57572768001 2024-05-17,05:58:34.000,138,11042648,13925,0,1715925513,13049.472233970002,87.58748411999841,53503.63162464 2024-05-17,05:58:35.000,138,11042649,13925,0,1715925514,13049.452025040002,87.60863151000376,53503.66656024001 2024-05-17,05:58:36.000,138,11042702,13365,0,1715925515,13049.485706589992,87.65797541999927,53503.61765040001 2024-05-17,05:58:37.000,138,11042703,13325,0,1715925516,13049.472233970002,87.69322107000335,53503.59668904001 2024-05-17,05:58:38.000,138,11042683,13365,0,1715925517,13049.472233970002,87.65797541999927,53503.59668904001 2024-05-17,05:58:39.000,138,11042623,13205,0,1715925518,13049.418343489997,87.68617194000399,53503.58970192 2024-05-17,05:58:40.000,138,11042648,13325,0,1715925519,13049.438552419997,87.70731933000206,53503.59668904001 2024-05-17,05:58:41.000,138,11042673,13685,0,1715925520,13049.465497659992,87.75666324000485,53503.61765040001 2024-05-17,05:58:42.000,138,11042653,13605,0,1715925521,13049.431816110002,87.80600715000037,53503.61066328 2024-05-17,05:58:43.000,138,11042681,13445,0,1715925522,13049.425079799992,87.80600715000037,53503.63162464 2024-05-17,05:58:44.000,138,11042654,13365,0,1715925523,13049.391398250002,87.8342036699978,53503.63162464 2024-05-17,05:58:45.000,138,11042711,13405,0,1715925524,13049.398134559997,87.8342036699978,53503.64559888001 2024-05-17,05:58:46.000,138,11042645,13765,0,1715925525,13049.344244079992,87.84125280000444,53503.63162464 2024-05-17,05:58:47.000,138,11042687,13645,0,1715925526,13049.350980390001,87.85535106000316,53503.61066328 2024-05-17,05:58:48.000,138,11042640,13085,0,1715925527,13049.364453009992,87.89764583999931,53503.63861176 2024-05-17,05:58:59.000,138,11042632,13245,0,1715925538,13049.196045259996,88.04567757000041,53503.59668904001 2024-05-17,05:59:00.000,138,11042675,13125,0,1715925539,13049.14889109,88.05977582999913,53503.63861176 2024-05-17,05:59:01.000,138,11042666,13765,0,1715925540,13049.10173691999,88.08092322000448,53503.61066328 2024-05-17,05:59:02.000,138,11042665,13445,0,1715925541,13049.10847323,88.05977582999913,53503.5827148 2024-05-17,05:59:03.000,138,11042701,13325,0,1715925542,13049.095000609996,88.11616887000127,53503.54079208 2024-05-17,05:59:04.000,138,11042635,13485,0,1715925543,13049.155627399996,88.14436538999871,53503.603676160004 2024-05-17,05:59:05.000,138,11042685,13725,0,1715925544,13049.095000609996,88.1584636500047,53503.63162464 2024-05-17,05:59:06.000,138,11042654,13405,0,1715925545,13049.0882643,88.14436538999871,53503.59668904001 2024-05-17,05:59:07.000,138,11042690,13245,0,1715925546,13049.06131905999,88.16551278000406,53503.603676160004 2024-05-17,05:59:08.000,138,11042662,13365,0,1715925547,13049.074791679996,88.17961104000278,53503.54777920001 2024-05-17,05:59:09.000,138,11042687,13645,0,1715925548,13049.0882643,88.2289549499983,53503.56874056 2024-05-17,05:59:10.000,138,11042698,13485,0,1715925549,13049.12194584999,88.24305321000429,53503.56874056 2024-05-17,05:59:11.000,138,11042665,13685,0,1715925550,13049.095000609996,88.24305321000429,53503.58970192 2024-05-17,05:59:12.000,138,11042663,13405,0,1715925551,13049.142154779991,88.23600407999766,53503.57572768001 2024-05-17,05:59:13.000,138,11042642,13005,0,1715925552,13049.155627399996,88.27124973000173,53503.61765040001 2024-05-17,05:59:14.000,138,11042664,13245,0,1715925553,13049.16910002,88.29944624999916,53503.56874056 2024-05-17,05:59:15.000,138,11042678,13525,0,1715925554,13049.16910002,88.34879016000195,53503.63162464 2024-05-17,05:59:16.000,138,11042630,13525,0,1715925555,13049.209517880001,88.3417410300026,53503.61066328 2024-05-17,05:59:17.000,138,11042651,13165,0,1715925556,13049.256672049996,88.34879016000195,53503.64559888001 2024-05-17,05:59:18.000,138,11042702,13205,0,1715925557,13049.222990499991,88.36993755000003,53503.603676160004 2024-05-17,05:59:19.000,138,11042677,13245,0,1715925558,13049.290353600001,88.36993755000003,53503.624637520006 2024-05-17,05:59:20.000,138,11042718,13325,0,1715925559,13049.297089909996,88.41928146000282,53503.59668904001 2024-05-17,05:59:21.000,138,11042683,13365,0,1715925560,13049.344244079992,88.39813407000474,53503.59668904001 2024-05-17,05:59:22.000,138,11042645,13325,0,1715925561,13049.337507769997,88.43337972000154,53503.554766320005 2024-05-17,05:59:23.000,138,11042625,13725,0,1715925562,13049.377925629997,88.45452710999962,53503.56175344 2024-05-17,05:59:24.000,138,11042678,13605,0,1715925563,13049.425079799992,88.41928146000282,53503.54777920001 2024-05-17,05:59:25.000,138,11042642,13565,0,1715925564,13049.431816110002,88.45452710999962,53503.58970192 2024-05-17,05:59:26.000,138,11042675,13205,0,1715925565,13049.499179209997,88.4756744999977,53503.61066328 2024-05-17,05:59:27.000,138,11042668,13685,0,1715925566,13049.539597069997,88.5038710200024,53503.64559888001 2024-05-17,05:59:28.000,138,11042641,13445,0,1715925567,13049.573278620002,88.52501841000048,53503.64559888001 2024-05-17,05:59:29.000,138,11042691,13565,0,1715925568,13049.593487550002,88.52501841000048,53503.61066328 2024-05-17,05:59:30.000,138,11042638,13325,0,1715925569,13049.593487550002,88.52501841000048,53503.603676160004 2024-05-17,05:59:31.000,138,11042664,13725,0,1715925570,13049.647378029993,88.52501841000048,53503.61765040001 2024-05-17,05:59:32.000,138,11042650,13445,0,1715925571,13049.674323269988,88.54616579999856,53503.68053448 2024-05-17,05:59:33.000,138,11042663,13485,0,1715925572,13049.708004819993,88.57436232000327,53503.70149584 2024-05-17,05:59:34.000,138,11042648,13605,0,1715925573,13049.714741129988,88.56731319000392,53503.6875216 2024-05-17,05:59:35.000,138,11042638,13645,0,1715925574,13049.755158989989,88.56731319000392,53503.70149584 2024-05-17,05:59:36.000,138,11042624,13325,0,1715925575,13049.795576849989,88.62370622999879,53503.70149584 2024-05-17,05:59:37.000,138,11042672,13205,0,1715925576,13049.809049469994,88.60255884000071,53503.64559888001 2024-05-17,05:59:38.000,138,11042646,13365,0,1715925577,13049.842731019999,88.62370622999879,53503.652586000004 2024-05-17,05:59:39.000,138,11042668,13285,0,1715925578,13049.876412569989,88.60960797000007,53503.65957312 2024-05-17,05:59:40.000,138,11042621,13525,0,1715925579,13049.876412569989,88.63780449000478,53503.68053448 2024-05-17,05:59:41.000,138,11042668,13205,0,1715925580,13049.89662149999,88.6519027500035,53503.673547360006 2024-05-17,05:59:42.000,138,11042623,13285,0,1715925581,13049.923566739999,88.67305014000158,53503.69450872001 2024-05-17,05:59:43.000,138,11042639,13485,0,1715925582,13049.93703935999,88.6871484000003,53503.65957312 2024-05-17,05:59:44.000,138,11042621,13405,0,1715925583,13049.9639846,88.67305014000158,53503.71547008001 2024-05-17,05:59:45.000,138,11042650,13245,0,1715925584,13049.970720909994,88.70124665999901,53503.673547360006 2024-05-17,05:59:46.000,138,11042637,13485,0,1715925585,13050.00440246,88.69419752999966,53503.72944432 2024-05-17,05:59:47.000,138,11042628,13365,0,1715925586,13050.02461139,88.69419752999966,53503.75040568 2024-05-17,05:59:48.000,138,11042664,13525,0,1715925587,13050.08523818,88.71534491999773,53503.77835416 2024-05-17,05:59:49.000,138,11042672,13205,0,1715925588,13050.03808400999,88.70829578999837,53503.71547008001 2024-05-17,05:59:50.000,138,11042620,13845,0,1715925589,13050.06502925,88.73649231000309,53503.827264 2024-05-17,05:59:51.000,138,11042624,13325,0,1715925590,13050.06502925,88.7505905700018,53503.827264 2024-05-17,05:59:52.000,138,11042623,13325,0,1715925591,13050.051556629995,88.7505905700018,53503.80630264 2024-05-17,05:59:53.000,138,11042635,13205,0,1715925592,13050.06502925,88.72944318000373,53503.83425112001 2024-05-17,05:59:54.000,138,11042585,13605,0,1715925593,13050.03808400999,88.73649231000309,53503.771367040004 2024-05-17,05:59:55.000,138,11042614,13605,0,1715925594,13050.051556629995,88.77878708999924,53503.81328976001 2024-05-17,05:59:56.000,138,11042649,13685,0,1715925595,13050.09871079999,88.76468883000052,53503.792328400006 2024-05-17,05:59:57.000,138,11042687,13725,0,1715925596,13050.051556629995,88.77878708999924,53503.80630264 2024-05-17,05:59:58.000,138,11042672,13405,0,1715925597,13050.03808400999,88.79288534999796,53503.84822536 2024-05-17,05:59:59.000,138,11042622,13285,0,1715925598,13050.09871079999,88.82108187000267,53503.90412232 2024-05-17,06:00:00.000,138,11042661,13285,0,1715925599,13050.13912865999,88.84927839000011,53503.86918672 2024-05-17,06:00:01.000,138,11042634,13285,0,1715925600,13050.11891972999,88.80698361000395,53503.8971352 2024-05-17,06:00:02.000,138,11042622,13245,0,1715925601,13050.071765559995,88.87042577999819,53503.90412232 2024-05-17,06:00:03.000,138,11042646,13285,0,1715925602,13050.09871079999,88.84222926000075,53503.88316096001 2024-05-17,06:00:04.000,138,11042604,13525,0,1715925603,13050.05829293999,88.89157317000354,53503.90412232 2024-05-17,06:00:05.000,138,11042719,13725,0,1715925604,13050.09871079999,88.88452404000418,53503.939057920004 2024-05-17,06:00:06.000,138,11042629,13245,0,1715925605,13050.05829293999,88.86337664999883,53503.87617384 2024-05-17,06:00:07.000,138,11042689,13765,0,1715925606,13050.10544711,88.86337664999883,53503.87617384 2024-05-17,06:00:08.000,138,11042715,13445,0,1715925607,13050.091974489995,88.87747491000482,53503.88316096001 2024-05-17,06:00:09.000,138,11042687,13405,0,1715925608,13050.112183419995,88.88452404000418,53503.93207080001 2024-05-17,06:00:10.000,138,11042687,13445,0,1715925609,13050.08523818,88.90567143000226,53503.8971352 2024-05-17,06:00:11.000,138,11042660,13765,0,1715925610,13050.09871079999,88.89157317000354,53503.93207080001 2024-05-17,06:00:12.000,138,11042637,13085,0,1715925611,13050.091974489995,88.8986223000029,53503.95303216001 2024-05-17,06:00:13.000,138,11042645,13245,0,1715925612,13050.07850186999,88.90567143000226,53503.98098064001 2024-05-17,06:00:14.000,138,11042658,13125,0,1715925613,13050.06502925,88.91272056000162,53503.960019280006 2024-05-17,06:00:15.000,138,11042649,13565,0,1715925614,13050.09871079999,88.8986223000029,53503.99495488 2024-05-17,06:00:16.000,138,11042673,13645,0,1715925615,13050.05829293999,88.91272056000162,53503.987967760004 2024-05-17,06:00:17.000,138,11042622,13485,0,1715925616,13050.031347699995,88.92681882000034,53503.92508368 2024-05-17,06:00:18.000,138,11042673,13565,0,1715925617,13050.04482032,88.89157317000354,53503.939057920004 2024-05-17,06:00:19.000,138,11042671,13765,0,1715925618,13049.99766614999,88.89157317000354,53503.97399352 2024-05-17,06:00:20.000,138,11042657,13245,0,1715925619,13049.99766614999,88.87042577999819,53503.960019280006 2024-05-17,06:00:21.000,138,11042643,13565,0,1715925620,13049.990929839994,88.8986223000029,53503.95303216001 2024-05-17,06:00:22.000,138,11042633,13245,0,1715925621,13049.9639846,88.89157317000354,53503.97399352 2024-05-17,06:00:23.000,138,11042668,13405,0,1715925622,13049.97745721999,88.90567143000226,53503.939057920004 2024-05-17,06:00:24.000,138,11042640,13605,0,1715925623,13049.9639846,88.89157317000354,53503.95303216001 2024-05-17,06:00:25.000,138,11042682,13285,0,1715925624,13049.943775669999,88.87747491000482,53503.97399352 2024-05-17,06:00:26.000,138,11042665,13285,0,1715925625,13049.910094119994,88.88452404000418,53503.99495488 2024-05-17,06:00:27.000,138,11042684,13325,0,1715925626,13049.93703935999,88.87747491000482,53504.008929120006 2024-05-17,06:00:28.000,138,11042675,13325,0,1715925627,13049.903357809999,88.82813100000203,53503.9670064 2024-05-17,06:00:29.000,138,11042683,13485,0,1715925628,13049.889885189994,88.87747491000482,53503.987967760004 2024-05-17,06:00:30.000,138,11042645,13765,0,1715925629,13049.869676259994,88.87042577999819,53503.987967760004 2024-05-17,06:00:31.000,138,11042666,14085,0,1715925630,13049.829258399994,88.84927839000011,53503.92508368 2024-05-17,06:00:32.000,138,11042628,13885,0,1715925631,13049.815785779989,88.83518013000139,53503.960019280006 2024-05-17,06:00:33.000,138,11042631,13365,0,1715925632,13049.802313159998,88.83518013000139,53503.94604504 2024-05-17,06:00:34.000,138,11042692,13245,0,1715925633,13049.761895299998,88.7999344800046,53503.939057920004 2024-05-17,06:00:35.000,138,11042698,13805,0,1715925634,13049.761895299998,88.82108187000267,53503.88316096001 2024-05-17,06:00:36.000,138,11042660,13765,0,1715925635,13049.734950059988,88.81403274000331,53503.97399352 2024-05-17,06:00:37.000,138,11042656,13885,0,1715925636,13049.701268509998,88.7999344800046,53503.93207080001 2024-05-17,06:00:38.000,138,11042654,13845,0,1715925637,13049.721477439998,88.79288534999796,53503.93207080001 2024-05-17,06:00:39.000,138,11042593,13245,0,1715925638,13049.654114339988,88.79288534999796,53503.9670064 2024-05-17,06:00:40.000,138,11042656,13485,0,1715925639,13049.701268509998,88.77173795999988,53503.890148080005 2024-05-17,06:00:41.000,138,11042702,13645,0,1715925640,13049.647378029993,88.77878708999924,53503.93207080001 2024-05-17,06:00:42.000,138,11042670,13725,0,1715925641,13049.620432789998,88.73649231000309,53503.97399352 2024-05-17,06:00:43.000,138,11042672,13645,0,1715925642,13049.600223859998,88.72944318000373,53503.99495488 2024-05-17,06:00:44.000,138,11042608,13685,0,1715925643,13049.606960169993,88.70124665999901,53503.93207080001 2024-05-17,06:00:45.000,138,11042685,13685,0,1715925644,13049.553069690002,88.6871484000003,53503.960019280006 2024-05-17,06:00:46.000,138,11042616,13485,0,1715925645,13049.559805999997,88.6871484000003,53503.98098064001 2024-05-17,06:00:47.000,138,11042676,13245,0,1715925646,13049.526124449992,88.6871484000003,53503.987967760004 2024-05-17,06:00:48.000,138,11042711,13285,0,1715925647,13049.526124449992,88.6519027500035,53503.960019280006 2024-05-17,06:00:49.000,138,11042610,13765,0,1715925648,13049.539597069997,88.65895188000286,53503.960019280006 2024-05-17,06:00:50.000,138,11042681,13205,0,1715925649,13049.546333379993,88.63075535999815,53503.99495488 2024-05-17,06:00:51.000,138,11042663,13685,0,1715925650,13049.539597069997,88.61665709999943,53504.02989048001 2024-05-17,06:00:52.000,138,11042685,13605,0,1715925651,13049.505915519992,88.60255884000071,53504.01591624 2024-05-17,06:00:53.000,138,11042661,13365,0,1715925652,13049.539597069997,88.60960797000007,53503.960019280006 2024-05-17,06:00:54.000,138,11042638,13525,0,1715925653,13049.553069690002,88.58846058000199,53503.93207080001 2024-05-17,06:00:55.000,138,11042674,13445,0,1715925654,13049.573278620002,88.59550971000135,53503.91809656 2024-05-17,06:00:56.000,138,11042715,13525,0,1715925655,13049.620432789998,88.58141145000263,53503.95303216001 2024-05-17,06:00:57.000,138,11042675,13565,0,1715925656,13049.573278620002,88.55321492999792,53503.90412232 2024-05-17,06:00:58.000,138,11042645,13365,0,1715925657,13049.580014929998,88.56731319000392,53503.939057920004 2024-05-17,06:00:59.000,138,11042681,13725,0,1715925658,13049.586751239993,88.54616579999856,53503.91809656 2024-05-17,06:01:00.000,138,11042660,14045,0,1715925659,13049.606960169993,88.56731319000392,53503.97399352 2024-05-17,06:01:01.000,138,11042662,13925,0,1715925660,13049.593487550002,88.53206753999984,53503.92508368 2024-05-17,06:01:02.000,138,11042663,13645,0,1715925661,13049.600223859998,88.51796928000113,53503.92508368 2024-05-17,06:01:03.000,138,11042678,13005,0,1715925662,13049.694532199988,88.53206753999984,53503.94604504 2024-05-17,06:01:04.000,138,11042689,13205,0,1715925663,13049.721477439998,88.54616579999856,53503.987967760004 2024-05-17,06:01:05.000,138,11042694,13525,0,1715925664,13049.687795889993,88.5391166699992,53504.008929120006 2024-05-17,06:01:06.000,138,11042635,13645,0,1715925665,13049.721477439998,88.55321492999792,53503.97399352 2024-05-17,06:01:07.000,138,11042690,13285,0,1715925666,13049.714741129988,88.56731319000392,53503.95303216001 2024-05-17,06:01:08.000,138,11042636,13325,0,1715925667,13049.701268509998,88.55321492999792,53504.02989048001 2024-05-17,06:01:09.000,138,11042640,13565,0,1715925668,13049.761895299998,88.56026406000456,53503.987967760004 2024-05-17,06:01:10.000,138,11042661,13445,0,1715925669,13049.734950059988,88.5391166699992,53503.98098064001 2024-05-17,06:01:11.000,138,11042679,13205,0,1715925670,13049.775367919989,88.56731319000392,53503.95303216001 2024-05-17,06:01:12.000,138,11042657,13245,0,1715925671,13049.788840539994,88.5391166699992,53503.95303216001 2024-05-17,06:01:13.000,138,11042697,13925,0,1715925672,13049.761895299998,88.51092015000177,53504.0368776 2024-05-17,06:01:14.000,138,11042718,13365,0,1715925673,13049.788840539994,88.52501841000048,53504.04386472 2024-05-17,06:01:15.000,138,11042678,13405,0,1715925674,13049.815785779989,88.53206753999984,53504.01591624 2024-05-17,06:01:16.000,138,11042667,13325,0,1715925675,13049.755158989989,88.52501841000048,53504.02290336 2024-05-17,06:01:17.000,138,11042635,13085,0,1715925676,13049.748422679993,88.51092015000177,53504.008929120006 2024-05-17,06:01:18.000,138,11042667,13925,0,1715925677,13049.734950059988,88.53206753999984,53503.97399352 2024-05-17,06:01:19.000,138,11042654,13605,0,1715925678,13049.734950059988,88.51796928000113,53504.00194200001 2024-05-17,06:01:20.000,138,11042656,13165,0,1715925679,13049.761895299998,88.51092015000177,53503.987967760004 2024-05-17,06:01:21.000,138,11042678,13365,0,1715925680,13049.633905410003,88.53206753999984,53504.01591624 2024-05-17,06:01:22.000,138,11042696,13445,0,1715925681,13049.633905410003,88.51092015000177,53504.04386472 2024-05-17,06:01:23.000,138,11042665,13205,0,1715925682,13049.559805999997,88.51796928000113,53504.0368776 2024-05-17,06:01:24.000,138,11042672,13405,0,1715925683,13049.512651830002,88.51092015000177,53504.04386472 2024-05-17,06:01:25.000,138,11042673,14005,0,1715925684,13049.425079799992,88.52501841000048,53503.99495488 2024-05-17,06:01:26.000,138,11042661,13365,0,1715925685,13049.485706589992,88.53206753999984,53504.01591624 2024-05-17,06:01:27.000,138,11042666,13725,0,1715925686,13049.377925629997,88.51092015000177,53504.057838960005 2024-05-17,06:01:28.000,138,11042642,13605,0,1715925687,13049.337507769997,88.5038710200024,53504.02290336 2024-05-17,06:01:29.000,138,11042625,13605,0,1715925688,13049.290353600001,88.49682189000305,53503.99495488 2024-05-17,06:01:30.000,138,11042625,13525,0,1715925689,13049.256672049996,88.49682189000305,53504.06482608 2024-05-17,06:01:31.000,138,11042686,13645,0,1715925690,13049.196045259996,88.5038710200024,53504.05085184001 2024-05-17,06:01:32.000,138,11042660,13165,0,1715925691,13049.14889109,88.48272363000433,53503.98098064001 2024-05-17,06:01:33.000,138,11042689,13685,0,1715925692,13049.12868216,88.45452710999962,53504.04386472 2024-05-17,06:01:34.000,138,11042612,13405,0,1715925693,13049.04111012999,88.42633059000218,53504.04386472 2024-05-17,06:01:35.000,138,11042699,13765,0,1715925694,13048.98721965,88.44747798000026,53503.987967760004 2024-05-17,06:01:36.000,138,11042672,13045,0,1715925695,13048.92659286,88.45452710999962,53503.97399352 2024-05-17,06:01:37.000,138,11042646,13525,0,1715925696,13048.89964761999,88.45452710999962,53503.99495488 2024-05-17,06:01:38.000,138,11042657,13445,0,1715925697,13048.812075589994,88.4404288500009,53503.99495488 2024-05-17,06:01:39.000,138,11042654,13325,0,1715925698,13048.771657729994,88.41223233000346,53503.99495488 2024-05-17,06:01:40.000,138,11042650,13565,0,1715925699,13048.744712489999,88.41928146000282,53504.02290336 2024-05-17,06:01:41.000,138,11042681,14085,0,1715925700,13048.690822009994,88.4051832000041,53503.99495488 2024-05-17,06:01:42.000,138,11042626,13405,0,1715925701,13048.630195219994,88.39813407000474,53504.00194200001 2024-05-17,06:01:43.000,138,11042700,13285,0,1715925702,13048.589777359994,88.39108493999811,53503.99495488 2024-05-17,06:01:44.000,138,11042667,13525,0,1715925703,13048.535886879989,88.39108493999811,53504.02989048001 2024-05-17,06:01:45.000,138,11042641,13245,0,1715925704,13048.542623189998,88.39813407000474,53504.02989048001 2024-05-17,06:01:46.000,138,11042576,13325,0,1715925705,13048.502205329998,88.38403580999875,53504.02290336 2024-05-17,06:01:47.000,138,11042633,13445,0,1715925706,13048.468523779993,88.38403580999875,53504.02290336 2024-05-17,06:01:48.000,138,11042646,13485,0,1715925707,13048.441578539998,88.39108493999811,53503.987967760004 2024-05-17,06:01:49.000,138,11042667,13405,0,1715925708,13048.448314849993,88.36993755000003,53504.057838960005 2024-05-17,06:01:50.000,138,11042632,13285,0,1715925709,13048.414633300003,88.38403580999875,53504.06482608 2024-05-17,06:01:51.000,138,11042650,13525,0,1715925710,13048.401160679998,88.4051832000041,53504.0368776 2024-05-17,06:01:52.000,138,11042600,13405,0,1715925711,13048.367479129993,88.37698667999939,53504.0718132 2024-05-17,06:01:53.000,138,11042618,13245,0,1715925712,13048.374215440002,88.35583929000131,53504.008929120006 2024-05-17,06:01:54.000,138,11042622,13245,0,1715925713,13048.387688059993,88.41223233000346,53504.02290336 2024-05-17,06:01:55.000,138,11042638,13605,0,1715925714,13048.360742819998,88.39108493999811,53503.9670064 2024-05-17,06:01:56.000,138,11042613,13165,0,1715925715,13048.360742819998,88.38403580999875,53503.987967760004 2024-05-17,06:01:57.000,138,11042614,13845,0,1715925716,13048.394424370003,88.4051832000041,53504.09277456 2024-05-17,06:01:58.000,138,11042623,13445,0,1715925717,13048.360742819998,88.41928146000282,53504.02290336 2024-05-17,06:01:59.000,138,11042629,13765,0,1715925718,13048.360742819998,88.4404288500009,53504.057838960005 2024-05-17,06:02:00.000,138,11042689,13445,0,1715925719,13048.380951749998,88.45452710999962,53504.00194200001 2024-05-17,06:02:01.000,138,11042617,13285,0,1715925720,13048.401160679998,88.42633059000218,53504.06482608 2024-05-17,06:02:02.000,138,11042643,13445,0,1715925721,13048.421369609998,88.4756744999977,53504.02290336 2024-05-17,06:02:03.000,138,11042670,13445,0,1715925722,13048.461787469998,88.4756744999977,53504.08578744 2024-05-17,06:02:04.000,138,11042683,13085,0,1715925723,13048.414633300003,88.48272363000433,53504.08578744 2024-05-17,06:02:05.000,138,11042636,13645,0,1715925724,13048.434842229988,88.51796928000113,53504.06482608 2024-05-17,06:02:06.000,138,11042611,13405,0,1715925725,13048.394424370003,88.51092015000177,53504.05085184001 2024-05-17,06:02:07.000,138,11042601,13525,0,1715925726,13048.461787469998,88.56731319000392,53504.04386472 2024-05-17,06:02:08.000,138,11042665,13485,0,1715925727,13048.401160679998,88.53206753999984,53504.0718132 2024-05-17,06:02:09.000,138,11042620,13645,0,1715925728,13048.428105919993,88.5391166699992,53504.02989048001 2024-05-17,06:02:10.000,138,11042591,13205,0,1715925729,13048.428105919993,88.55321492999792,53504.05085184001 2024-05-17,06:02:11.000,138,11042622,13605,0,1715925730,13048.380951749998,88.5391166699992,53504.08578744 2024-05-17,06:02:12.000,138,11042665,13205,0,1715925731,13048.380951749998,88.58846058000199,53504.11373592 2024-05-17,06:02:13.000,138,11042627,13245,0,1715925732,13048.333797580002,88.56731319000392,53504.08578744 2024-05-17,06:02:14.000,138,11042654,13485,0,1715925733,13048.333797580002,88.61665709999943,53504.08578744 2024-05-17,06:02:15.000,138,11042656,13085,0,1715925734,13048.327061269993,88.59550971000135,53504.07880032001 2024-05-17,06:02:16.000,138,11042637,13325,0,1715925735,13048.279907099997,88.58141145000263,53504.0718132 2024-05-17,06:02:17.000,138,11042623,13405,0,1715925736,13048.266434479992,88.58141145000263,53504.07880032001 2024-05-17,06:02:18.000,138,11042644,13605,0,1715925737,13048.212544000002,88.63075535999815,53504.11373592 2024-05-17,06:02:19.000,138,11042640,13325,0,1715925738,13048.192335070002,88.60960797000007,53504.07880032001 2024-05-17,06:02:20.000,138,11042633,13525,0,1715925739,13048.158653519997,88.6519027500035,53504.09277456 2024-05-17,06:02:21.000,138,11042646,13725,0,1715925740,13048.158653519997,88.6519027500035,53504.1416844 2024-05-17,06:02:22.000,138,11042687,13365,0,1715925741,13048.111499350001,88.63780449000478,53504.13469728 2024-05-17,06:02:23.000,138,11042627,13405,0,1715925742,13048.050872560001,88.62370622999879,53504.106748800004 2024-05-17,06:02:24.000,138,11042605,13125,0,1715925743,13048.017191009996,88.64485362000414,53504.127710160006 2024-05-17,06:02:25.000,138,11042681,13405,0,1715925744,13047.976773149996,88.61665709999943,53504.06482608 2024-05-17,06:02:26.000,138,11042662,13365,0,1715925745,13047.936355289996,88.64485362000414,53504.0718132 2024-05-17,06:02:27.000,138,11042595,13605,0,1715925746,13047.90267373999,88.65895188000286,53504.09277456 2024-05-17,06:02:28.000,138,11042633,13605,0,1715925747,13047.815101709995,88.74354144000245,53504.01591624 2024-05-17,06:02:29.000,138,11042655,13645,0,1715925748,13047.74100229999,88.70829578999837,53504.057838960005 2024-05-17,06:02:30.000,138,11042619,13445,0,1715925749,13047.66690289,88.76468883000052,53504.06482608 2024-05-17,06:02:31.000,138,11042626,13445,0,1715925750,13047.613012409995,88.7999344800046,53504.057838960005 2024-05-17,06:02:32.000,138,11042656,13765,0,1715925751,13047.57933085999,88.77173795999988,53504.0368776 2024-05-17,06:02:33.000,138,11042642,13525,0,1715925752,13047.51870406999,88.76468883000052,53504.02290336 2024-05-17,06:02:34.000,138,11042601,13205,0,1715925753,13047.424395729999,88.80698361000395,53504.02989048001 2024-05-17,06:02:35.000,138,11042601,13445,0,1715925754,13047.410923109994,88.81403274000331,53504.04386472 2024-05-17,06:02:36.000,138,11042672,13405,0,1715925755,13047.330087389993,88.83518013000139,53504.008929120006 2024-05-17,06:02:37.000,138,11042633,13725,0,1715925756,13047.255987979988,88.86337664999883,53503.98098064001 2024-05-17,06:02:38.000,138,11042615,13325,0,1715925757,13047.195361190003,88.87042577999819,53503.987967760004 2024-05-17,06:02:39.000,138,11042677,13525,0,1715925758,13047.148207019993,88.8986223000029,53503.97399352 2024-05-17,06:02:40.000,138,11042617,13445,0,1715925759,13047.094316540002,88.89157317000354,53503.97399352 2024-05-17,06:02:41.000,138,11042653,13525,0,1715925760,13047.020217129997,88.89157317000354,53503.98098064001 2024-05-17,06:02:42.000,138,11042623,13445,0,1715925761,13046.952854030002,88.91976969000098,53503.94604504 2024-05-17,06:02:43.000,138,11042623,13325,0,1715925762,13046.885490929992,88.9338679499997,53503.95303216001 2024-05-17,06:02:44.000,138,11042637,13285,0,1715925763,13046.885490929992,88.97616273000313,53503.97399352 2024-05-17,06:02:45.000,138,11042693,13405,0,1715925764,13046.811391520001,88.98321186000248,53503.93207080001 2024-05-17,06:02:46.000,138,11042613,13285,0,1715925765,13046.77097366,89.01140837999992,53503.94604504 2024-05-17,06:02:47.000,138,11042670,13645,0,1715925766,13046.723819489991,89.04665403000399,53503.939057920004 2024-05-17,06:02:48.000,138,11042675,13445,0,1715925767,13046.717083179996,89.06075229000271,53503.98098064001 2024-05-17,06:02:49.000,138,11042626,13565,0,1715925768,13046.676665319996,89.06780142000207,53503.98098064001 2024-05-17,06:02:50.000,138,11042618,13405,0,1715925769,13046.64298376999,89.08894881000015,53503.890148080005 2024-05-17,06:02:51.000,138,11042640,13525,0,1715925770,13046.62951115,89.08189968000079,53503.960019280006 2024-05-17,06:02:52.000,138,11042628,13405,0,1715925771,13046.64972008,89.13124359000358,53503.91110944001 2024-05-17,06:02:53.000,138,11042619,13765,0,1715925772,13046.62951115,89.1453418500023,53503.939057920004 2024-05-17,06:02:54.000,138,11042631,13365,0,1715925773,13046.56888436,89.15944011000101,53503.90412232 2024-05-17,06:02:55.000,138,11042638,13365,0,1715925774,13046.555411739995,89.19468575999781,53503.91110944001 2024-05-17,06:02:56.000,138,11042613,13005,0,1715925775,13046.636247459996,89.2087840200038,53503.86219960001 2024-05-17,06:02:57.000,138,11042676,13485,0,1715925776,13046.60256590999,89.26517705999868,53503.90412232 2024-05-17,06:02:58.000,138,11042649,13245,0,1715925777,13046.60930222,89.28632445000403,53503.90412232 2024-05-17,06:02:59.000,138,11042620,13445,0,1715925778,13046.616038529995,89.30747184000211,53503.91110944001 2024-05-17,06:03:00.000,138,11042654,13645,0,1715925779,13046.703610559991,89.3427174899989,53503.939057920004 2024-05-17,06:03:01.000,138,11042624,13405,0,1715925780,13046.62277483999,89.37796314000298,53503.8971352 2024-05-17,06:03:02.000,138,11042675,13605,0,1715925781,13046.64972008,89.41320878999977,53503.90412232 2024-05-17,06:03:03.000,138,11042655,13325,0,1715925782,13046.60256590999,89.44140531000448,53503.8971352 2024-05-17,06:03:04.000,138,11042656,13485,0,1715925783,13046.616038529995,89.46960183000192,53503.91809656 2024-05-17,06:03:05.000,138,11042651,13285,0,1715925784,13046.64972008,89.49074922,53503.91110944001 2024-05-17,06:03:06.000,138,11042647,13285,0,1715925785,13046.66319269999,89.53304400000343,53503.820276880004 2024-05-17,06:03:07.000,138,11042667,13285,0,1715925786,13046.676665319996,89.5894370399983,53503.86918672 2024-05-17,06:03:08.000,138,11042669,13165,0,1715925787,13046.64972008,89.57533877999958,53503.86918672 2024-05-17,06:03:09.000,138,11042596,13325,0,1715925788,13046.64972008,89.63173182000173,53503.85521248 2024-05-17,06:03:10.000,138,11042675,13605,0,1715925789,13046.69013794,89.65287920999981,53503.8971352 2024-05-17,06:03:11.000,138,11042626,13285,0,1715925790,13046.66992901,89.73041964000004,53503.890148080005 2024-05-17,06:03:12.000,138,11042663,13405,0,1715925791,13046.68340162999,89.74451789999875,53503.890148080005 2024-05-17,06:03:13.000,138,11042668,13605,0,1715925792,13046.69013794,89.73041964000004,53503.91110944001 2024-05-17,06:03:14.000,138,11042662,13325,0,1715925793,13046.696874249996,89.78681268000219,53503.95303216001 2024-05-17,06:03:15.000,138,11042670,13645,0,1715925794,13046.66319269999,89.82910745999834,53503.94604504 2024-05-17,06:03:16.000,138,11042685,13285,0,1715925795,13046.68340162999,89.87140224000177,53503.94604504 2024-05-17,06:03:17.000,138,11042669,13365,0,1715925796,13046.66992901,89.92074615000456,53503.91110944001 2024-05-17,06:03:18.000,138,11042641,13405,0,1715925797,13046.656456389996,89.94189354000264,53503.91110944001 2024-05-17,06:03:19.000,138,11042623,13925,0,1715925798,13046.66319269999,89.948942670002,53503.94604504 2024-05-17,06:03:20.000,138,11042666,13685,0,1715925799,13046.616038529995,89.97713918999943,53503.95303216001 2024-05-17,06:03:21.000,138,11042662,13925,0,1715925800,13046.58909329,90.0476304900003,53503.97399352 2024-05-17,06:03:22.000,138,11042707,13605,0,1715925801,13046.56214804999,90.08287614000437,53503.98098064001 2024-05-17,06:03:23.000,138,11042646,13525,0,1715925802,13046.54867543,90.08992527000373,53503.97399352 2024-05-17,06:03:24.000,138,11042663,13885,0,1715925803,13046.48804864,90.13926917999925,53504.01591624 2024-05-17,06:03:25.000,138,11042630,13365,0,1715925804,13046.494784949995,90.15336743999796,53503.97399352 2024-05-17,06:03:26.000,138,11042649,13285,0,1715925805,13046.413949229995,90.1956622200014,53503.99495488 2024-05-17,06:03:27.000,138,11042681,13485,0,1715925806,13046.40721292,90.23090786999819,53504.008929120006 2024-05-17,06:03:28.000,138,11042682,13765,0,1715925807,13046.38700399,90.2943500399997,53504.008929120006 2024-05-17,06:03:29.000,138,11042666,13405,0,1715925808,13046.353322439994,90.28025178000098,53503.97399352 2024-05-17,06:03:30.000,138,11042646,13645,0,1715925809,13046.31964088999,90.2943500399997,53504.01591624 2024-05-17,06:03:31.000,138,11042707,13645,0,1715925810,13046.245541479999,90.33664482000313,53503.91110944001 2024-05-17,06:03:32.000,138,11042703,13565,0,1715925811,13046.225332549999,90.37893959999928,53503.92508368 2024-05-17,06:03:33.000,138,11042680,13765,0,1715925812,13046.178178379989,90.40008699000464,53503.94604504 2024-05-17,06:03:34.000,138,11042693,13685,0,1715925813,13046.131024209993,90.42123438000272,53503.97399352 2024-05-17,06:03:35.000,138,11042726,13765,0,1715925814,13046.104078969998,90.45648002999951,53503.960019280006 2024-05-17,06:03:36.000,138,11042693,13925,0,1715925815,13046.104078969998,90.48467655000422,53504.04386472 2024-05-17,06:03:37.000,138,11042744,13565,0,1715925816,13046.036715869988,90.49172568000358,53504.04386472 2024-05-17,06:03:38.000,138,11042686,13725,0,1715925817,13046.009770629993,90.5058239400023,53504.00194200001 2024-05-17,06:03:39.000,138,11042676,14045,0,1715925818,13046.009770629993,90.56221698000445,53504.01591624 2024-05-17,06:03:40.000,138,11042676,13525,0,1715925819,13045.928934909993,90.56221698000445,53503.97399352 2024-05-17,06:03:41.000,138,11042677,13645,0,1715925820,13045.875044430002,90.55516784999782,53503.939057920004 2024-05-17,06:03:42.000,138,11042659,14005,0,1715925821,13045.881780739997,90.63270827999804,53503.98098064001 2024-05-17,06:03:43.000,138,11042666,13645,0,1715925822,13045.841362879997,90.66795393000211,53503.939057920004 2024-05-17,06:03:44.000,138,11042683,13325,0,1715925823,13045.814417640002,90.70319957999891,53504.008929120006 2024-05-17,06:03:45.000,138,11042637,13205,0,1715925824,13045.807681329992,90.70319957999891,53504.01591624 2024-05-17,06:03:46.000,138,11042655,13325,0,1715925825,13045.794208710002,90.73139610000362,53504.02290336 2024-05-17,06:03:47.000,138,11042675,13285,0,1715925826,13045.794208710002,90.7877891399985,53504.01591624 2024-05-17,06:03:48.000,138,11042618,13365,0,1715925827,13045.794208710002,90.81598566000321,53503.99495488 2024-05-17,06:03:49.000,138,11042686,13925,0,1715925828,13045.821153949997,90.80188740000449,53503.97399352 2024-05-17,06:03:50.000,138,11042670,13245,0,1715925829,13045.807681329992,90.84418218000064,53503.95303216001 2024-05-17,06:03:51.000,138,11042708,13445,0,1715925830,13045.827890259992,90.90057522000279,53503.99495488 2024-05-17,06:03:52.000,138,11042670,13445,0,1715925831,13045.800945019997,90.91467348000151,53504.00194200001 2024-05-17,06:03:53.000,138,11042675,13445,0,1715925832,13045.800945019997,90.97106652000366,53503.99495488 2024-05-17,06:03:54.000,138,11042609,13565,0,1715925833,13045.814417640002,90.95696825999767,53503.960019280006 2024-05-17,06:03:55.000,138,11042687,13405,0,1715925834,13045.834626570002,91.01336129999981,53503.93207080001 2024-05-17,06:03:56.000,138,11042703,13645,0,1715925835,13045.854835500002,91.04155782000453,53503.9670064 2024-05-17,06:03:57.000,138,11042662,13805,0,1715925836,13045.888517049993,91.07680347000132,53504.00194200001 2024-05-17,06:03:58.000,138,11042686,13165,0,1715925837,13045.875044430002,91.0979508599994,53504.05085184001 2024-05-17,06:03:59.000,138,11042627,13805,0,1715925838,13045.908725979993,91.11204911999812,53503.960019280006 2024-05-17,06:04:00.000,138,11042673,13725,0,1715925839,13045.935671220002,91.15434390000155,53503.91809656 2024-05-17,06:04:01.000,138,11042679,13605,0,1715925840,13045.949143839993,91.1966386799977,53503.97399352 2024-05-17,06:04:02.000,138,11042667,13405,0,1715925841,13046.029979559993,91.2459825900005,53504.04386472 2024-05-17,06:04:03.000,138,11042673,13525,0,1715925842,13046.063661109998,91.26008084999921,53504.0718132 2024-05-17,06:04:04.000,138,11042638,13165,0,1715925843,13046.029979559993,91.31647389000136,53503.987967760004 2024-05-17,06:04:05.000,138,11042684,13325,0,1715925844,13046.029979559993,91.30237563000264,53503.9670064 2024-05-17,06:04:06.000,138,11042639,13245,0,1715925845,13046.110815279993,91.3446704099988,53504.01591624 2024-05-17,06:04:07.000,138,11042659,13445,0,1715925846,13046.144496829998,91.37286693000351,53504.02989048001 2024-05-17,06:04:08.000,138,11042671,13125,0,1715925847,13046.157969449989,91.37991606000287,53504.02290336 2024-05-17,06:04:09.000,138,11042651,13245,0,1715925848,13046.157969449989,91.42925996999838,53504.02989048001 2024-05-17,06:04:10.000,138,11042660,13845,0,1715925849,13046.178178379989,91.4574564900031,53504.0368776 2024-05-17,06:04:11.000,138,11042676,13405,0,1715925850,13046.218596239989,91.49270213999989,53504.04386472 2024-05-17,06:04:12.000,138,11042622,13245,0,1715925851,13046.232068859994,91.49975126999925,53504.07880032001 2024-05-17,06:04:13.000,138,11042647,13605,0,1715925852,13046.245541479999,91.53499692000332,53504.06482608 2024-05-17,06:04:14.000,138,11042660,13245,0,1715925853,13046.238805169989,91.54204605000268,53504.06482608 2024-05-17,06:04:15.000,138,11042665,13565,0,1715925854,13046.252277789994,91.57729169999948,53504.09277456 2024-05-17,06:04:16.000,138,11042688,13405,0,1715925855,13046.232068859994,91.60548822000419,53504.057838960005 2024-05-17,06:04:17.000,138,11042693,13325,0,1715925856,13046.265750409999,91.62663561000227,53504.1416844 2024-05-17,06:04:18.000,138,11042656,13325,0,1715925857,13046.285959339999,91.62663561000227,53504.07880032001 2024-05-17,06:04:19.000,138,11042668,13325,0,1715925858,13046.265750409999,91.64073387000099,53504.0718132 2024-05-17,06:04:20.000,138,11042622,13605,0,1715925859,13046.306168269999,91.64778300000035,53504.02989048001 2024-05-17,06:04:21.000,138,11042651,13445,0,1715925860,13046.29943195999,91.69007778000378,53504.0718132 2024-05-17,06:04:22.000,138,11042634,13205,0,1715925861,13046.27922302999,91.67597951999778,53504.0718132 2024-05-17,06:04:23.000,138,11042612,13605,0,1715925862,13046.252277789994,91.7041760400025,53504.04386472 2024-05-17,06:04:24.000,138,11042626,13085,0,1715925863,13046.306168269999,91.74647081999865,53504.02989048001 2024-05-17,06:04:25.000,138,11042677,13245,0,1715925864,13046.272486719994,91.77466734000336,53504.0718132 2024-05-17,06:04:26.000,138,11042683,13325,0,1715925865,13046.232068859994,91.79581473000144,53504.08578744 2024-05-17,06:04:27.000,138,11042622,13525,0,1715925866,13046.211859929994,91.78876560000208,53504.06482608 2024-05-17,06:04:28.000,138,11042686,13285,0,1715925867,13046.211859929994,91.9015516799991,53504.155658640004 2024-05-17,06:04:29.000,138,11042654,13245,0,1715925868,13046.232068859994,91.92974820000381,53504.127710160006 2024-05-17,06:04:30.000,138,11042665,13085,0,1715925869,13046.191650999994,91.97909210999933,53504.11373592 2024-05-17,06:04:31.000,138,11042614,13285,0,1715925870,13046.164705759998,91.97204297999997,53504.07880032001 2024-05-17,06:04:32.000,138,11042666,13565,0,1715925871,13046.184914689999,92.0143377600034,53504.11373592 2024-05-17,06:04:33.000,138,11042667,13605,0,1715925872,13046.211859929994,92.03548515000148,53504.127710160006 2024-05-17,06:04:34.000,138,11042639,13285,0,1715925873,13046.205123619999,92.0495834100002,53504.127710160006 2024-05-17,06:04:35.000,138,11042623,13605,0,1715925874,13046.211859929994,92.06368166999891,53504.106748800004 2024-05-17,06:04:36.000,138,11042662,13245,0,1715925875,13046.198387309989,92.09187819000363,53504.12072304001 2024-05-17,06:04:37.000,138,11042621,12965,0,1715925876,13046.225332549999,92.12712384000042,53504.14867152001 2024-05-17,06:04:38.000,138,11042635,13485,0,1715925877,13046.265750409999,92.14122209999914,53504.1416844 2024-05-17,06:04:39.000,138,11042644,13165,0,1715925878,13046.225332549999,92.13417296999978,53504.07880032001 2024-05-17,06:04:40.000,138,11042660,13645,0,1715925879,13046.218596239989,92.1623694900045,53504.127710160006 2024-05-17,06:04:41.000,138,11042685,13565,0,1715925880,13046.238805169989,92.23286078999809,53504.127710160006 2024-05-17,06:04:42.000,138,11042624,13845,0,1715925881,13046.232068859994,92.2610573100028,53504.106748800004 2024-05-17,06:04:43.000,138,11042642,13445,0,1715925882,13046.252277789994,92.26810644000216,53504.13469728 2024-05-17,06:04:44.000,138,11042651,13605,0,1715925883,13046.265750409999,92.28925383000023,53504.13469728 2024-05-17,06:04:45.000,138,11042622,13405,0,1715925884,13046.265750409999,92.2963029599996,53504.08578744 2024-05-17,06:04:46.000,138,11042651,13365,0,1715925885,13046.306168269999,92.31040121999831,53504.04386472 2024-05-17,06:04:47.000,138,11042669,13245,0,1715925886,13046.31964088999,92.34564687000238,53504.057838960005 2024-05-17,06:04:48.000,138,11042623,13165,0,1715925887,13046.36005874999,92.37384338999982,53504.1416844 2024-05-17,06:04:49.000,138,11042663,13165,0,1715925888,13046.40047660999,92.41613817000325,53504.08578744 2024-05-17,06:04:50.000,138,11042641,13365,0,1715925889,13046.44089446999,92.41613817000325,53504.05085184001 2024-05-17,06:04:51.000,138,11042677,13285,0,1715925890,13046.454367089995,92.43023643000197,53504.07880032001 2024-05-17,06:04:52.000,138,11042608,13605,0,1715925891,13046.50152125999,92.47253120999812,53504.11373592 2024-05-17,06:04:53.000,138,11042618,13565,0,1715925892,13046.52173018999,92.44433469000069,53504.057838960005 2024-05-17,06:04:54.000,138,11042694,13525,0,1715925893,13046.54867543,92.51482599000155,53504.04386472 2024-05-17,06:04:55.000,138,11042636,13405,0,1715925894,13046.595829599995,92.5077768600022,53504.06482608 2024-05-17,06:04:56.000,138,11042669,13685,0,1715925895,13046.616038529995,92.52892425000027,53504.0718132 2024-05-17,06:04:57.000,138,11042613,13005,0,1715925896,13046.656456389996,92.56416990000434,53504.02989048001 2024-05-17,06:04:58.000,138,11042620,13485,0,1715925897,13046.656456389996,92.62761206999858,53504.0718132 2024-05-17,06:04:59.000,138,11042707,13525,0,1715925898,13046.75076473,92.62056293999922,53504.0368776 2024-05-17,06:05:00.000,138,11042673,13205,0,1715925899,13046.75076473,92.63466119999794,53504.06482608 2024-05-17,06:05:01.000,138,11042649,13565,0,1715925900,13046.811391520001,92.62761206999858,53504.05085184001 2024-05-17,06:05:02.000,138,11042650,13365,0,1715925901,13046.851809380001,92.62761206999858,53504.09976168001 2024-05-17,06:05:03.000,138,11042624,13125,0,1715925902,13046.885490929992,92.66990685000201,53504.057838960005 2024-05-17,06:05:04.000,138,11042676,13565,0,1715925903,13046.925908789992,92.69810336999944,53504.05085184001 2024-05-17,06:05:05.000,138,11042576,13485,0,1715925904,13046.973062960002,92.7051524999988,53504.02290336 2024-05-17,06:05:06.000,138,11042617,12965,0,1715925905,13046.979799269997,92.7544964100016,53504.02290336 2024-05-17,06:05:07.000,138,11042621,13045,0,1715925906,13047.006744509992,92.7051524999988,53504.01591624 2024-05-17,06:05:08.000,138,11042617,13405,0,1715925907,13047.053898680002,92.72629989000416,53504.02989048001 2024-05-17,06:05:09.000,138,11042685,13245,0,1715925908,13047.074107610002,92.74039815000287,53504.02989048001 2024-05-17,06:05:10.000,138,11042635,13365,0,1715925909,13047.033689750002,92.78269292999903,53503.987967760004 2024-05-17,06:05:11.000,138,11042599,13125,0,1715925910,13047.094316540002,92.77564379999967,53503.987967760004 2024-05-17,06:05:12.000,138,11042644,13485,0,1715925911,13047.107789159993,92.78269292999903,53503.99495488 2024-05-17,06:05:13.000,138,11042623,13205,0,1715925912,13047.107789159993,92.76859467000031,53504.02989048001 2024-05-17,06:05:14.000,138,11042654,13205,0,1715925913,13047.154943330002,92.78974205999839,53504.0368776 2024-05-17,06:05:15.000,138,11042618,13565,0,1715925914,13047.154943330002,92.83203684000182,53504.02989048001 2024-05-17,06:05:16.000,138,11042632,13245,0,1715925915,13047.134734400002,92.83203684000182,53504.05085184001 2024-05-17,06:05:17.000,138,11042703,13245,0,1715925916,13047.161679639998,92.83203684000182,53504.08578744 2024-05-17,06:05:18.000,138,11042622,13165,0,1715925917,13047.175152260003,92.83908597000118,53504.057838960005 2024-05-17,06:05:19.000,138,11042668,13165,0,1715925918,13047.175152260003,92.83908597000118,53504.04386472 2024-05-17,06:05:20.000,138,11042661,13165,0,1715925919,13047.195361190003,92.86728248999862,53504.0368776 2024-05-17,06:05:21.000,138,11042608,13285,0,1715925920,13047.222306429998,92.84613510000054,53504.05085184001 2024-05-17,06:05:22.000,138,11042627,13245,0,1715925921,13047.215570119988,92.83908597000118,53504.02989048001 2024-05-17,06:05:23.000,138,11042619,13405,0,1715925922,13047.222306429998,92.86023335999926,53504.02290336 2024-05-17,06:05:24.000,138,11042694,13565,0,1715925923,13047.262724289998,92.90957727000205,53504.04386472 2024-05-17,06:05:25.000,138,11042699,13245,0,1715925924,13047.276196909988,92.93072466000012,53504.00194200001 2024-05-17,06:05:26.000,138,11042663,13405,0,1715925925,13047.255987979988,92.90957727000205,53504.00194200001 2024-05-17,06:05:27.000,138,11042661,13605,0,1715925926,13047.235779049988,92.9518720499982,53503.99495488 2024-05-17,06:05:28.000,138,11042613,13605,0,1715925927,13047.296405839988,92.98711770000227,53504.00194200001 2024-05-17,06:05:29.000,138,11042692,13285,0,1715925928,13047.269460599993,92.98711770000227,53503.99495488 2024-05-17,06:05:30.000,138,11042646,13605,0,1715925929,13047.282933219998,92.98711770000227,53503.987967760004 2024-05-17,06:05:31.000,138,11042655,13445,0,1715925930,13047.309878459993,92.98006857000291,53503.987967760004 2024-05-17,06:05:32.000,138,11042642,13485,0,1715925931,13047.343560009998,93.00826509000035,53503.99495488 2024-05-17,06:05:33.000,138,11042617,13245,0,1715925932,13047.357032629989,93.02941247999843,53504.01591624 2024-05-17,06:05:34.000,138,11042691,13765,0,1715925933,13047.357032629989,93.02941247999843,53504.01591624 2024-05-17,06:05:35.000,138,11042694,13365,0,1715925934,13047.383977869998,93.02941247999843,53503.98098064001 2024-05-17,06:05:36.000,138,11042645,13005,0,1715925935,13047.404186799999,93.05760900000314,53503.95303216001 2024-05-17,06:05:37.000,138,11042618,13245,0,1715925936,13047.424395729999,93.07875639000122,53503.960019280006 2024-05-17,06:05:38.000,138,11042675,13525,0,1715925937,13047.464813589999,93.09285464999994,53503.98098064001 2024-05-17,06:05:39.000,138,11042711,13405,0,1715925938,13047.485022519999,93.05055987000378,53503.987967760004 2024-05-17,06:05:40.000,138,11042681,13325,0,1715925939,13047.532176689994,93.0999037799993,53503.98098064001 2024-05-17,06:05:41.000,138,11042579,13405,0,1715925940,13047.613012409995,93.12810030000401,53503.98098064001 2024-05-17,06:05:42.000,138,11042621,13325,0,1715925941,13047.633221339995,93.10695290999865,53503.97399352 2024-05-17,06:05:43.000,138,11042666,13605,0,1715925942,13047.66690289,93.10695290999865,53503.9670064 2024-05-17,06:05:44.000,138,11042658,13245,0,1715925943,13047.70058443999,93.15629682000144,53504.01591624 2024-05-17,06:05:45.000,138,11042634,13205,0,1715925944,13047.72752968,93.20564073000423,53504.01591624 2024-05-17,06:05:46.000,138,11042649,13485,0,1715925945,13047.78142015999,93.1633459500008,53503.99495488 2024-05-17,06:05:47.000,138,11042575,13165,0,1715925946,13047.78142015999,93.17039508000016,53503.94604504 2024-05-17,06:05:48.000,138,11042648,13565,0,1715925947,13047.84204694999,93.1633459500008,53503.94604504 2024-05-17,06:05:49.000,138,11042610,13485,0,1715925948,13047.84204694999,93.13514943000337,53503.94604504 2024-05-17,06:05:50.000,138,11042679,13325,0,1715925949,13047.895937429996,93.18449333999888,53504.008929120006 2024-05-17,06:05:51.000,138,11042683,13125,0,1715925950,13047.943091599991,93.14924769000208,53503.9670064 2024-05-17,06:05:52.000,138,11042639,13445,0,1715925951,13047.996982079996,93.19154246999824,53503.91110944001 2024-05-17,06:05:53.000,138,11042665,13565,0,1715925952,13047.963300529991,93.17744420999952,53503.92508368 2024-05-17,06:05:54.000,138,11042666,13805,0,1715925953,13047.990245770001,93.18449333999888,53503.93207080001 2024-05-17,06:05:55.000,138,11042645,13445,0,1715925954,13048.044136249991,93.17744420999952,53503.88316096001 2024-05-17,06:05:56.000,138,11042641,13565,0,1715925955,13048.084554109992,93.19154246999824,53503.90412232 2024-05-17,06:05:57.000,138,11042638,13205,0,1715925956,13048.017191009996,93.20564073000423,53503.890148080005 2024-05-17,06:05:58.000,138,11042671,13405,0,1715925957,13048.030663630001,93.21973899000295,53503.91809656 2024-05-17,06:05:59.000,138,11042636,13365,0,1715925958,13048.037399939996,93.2126898600036,53503.91110944001 2024-05-17,06:06:00.000,138,11042661,13325,0,1715925959,13048.044136249991,93.24793551000039,53503.890148080005 2024-05-17,06:06:01.000,138,11042666,13485,0,1715925960,13048.104763039992,93.23383725000167,53503.93207080001 2024-05-17,06:06:02.000,138,11042650,13565,0,1715925961,13048.098026729996,93.23383725000167,53503.8971352 2024-05-17,06:06:03.000,138,11042683,13765,0,1715925962,13048.084554109992,93.24793551000039,53503.87617384 2024-05-17,06:06:04.000,138,11042656,13365,0,1715925963,13048.124971969992,93.26908289999847,53503.91809656 2024-05-17,06:06:05.000,138,11042611,13765,0,1715925964,13048.124971969992,93.24088638000103,53503.91809656 2024-05-17,06:06:06.000,138,11042646,13485,0,1715925965,13048.151917210002,93.24793551000039,53503.8971352 2024-05-17,06:06:07.000,138,11042676,13525,0,1715925966,13048.158653519997,93.30432855000254,53503.91110944001 2024-05-17,06:06:08.000,138,11042612,13645,0,1715925967,13048.158653519997,93.29023029000382,53503.86918672 2024-05-17,06:06:09.000,138,11042603,13325,0,1715925968,13048.178862449997,93.29727942000318,53503.91110944001 2024-05-17,06:06:10.000,138,11042670,13125,0,1715925969,13048.178862449997,93.29023029000382,53503.890148080005 2024-05-17,06:06:11.000,138,11042612,13085,0,1715925970,13048.178862449997,93.32547594000062,53503.91110944001 2024-05-17,06:06:12.000,138,11042644,13085,0,1715925971,13048.226016619992,93.31842681000126,53503.8971352 2024-05-17,06:06:13.000,138,11042660,13685,0,1715925972,13048.219280309997,93.38186898000276,53503.95303216001 2024-05-17,06:06:14.000,138,11042621,13565,0,1715925973,13048.205807689992,93.33252506999997,53503.91809656 2024-05-17,06:06:15.000,138,11042649,13565,0,1715925974,13048.246225549992,93.34662332999869,53503.90412232 2024-05-17,06:06:16.000,138,11042605,13285,0,1715925975,13048.239489239997,93.36072159000469,53503.87617384 2024-05-17,06:06:17.000,138,11042649,13325,0,1715925976,13048.266434479992,93.36072159000469,53503.87617384 2024-05-17,06:06:18.000,138,11042650,13445,0,1715925977,13048.232752930002,93.38186898000276,53503.90412232 2024-05-17,06:06:19.000,138,11042648,13405,0,1715925978,13048.266434479992,93.38891811000212,53503.88316096001 2024-05-17,06:06:20.000,138,11042638,13445,0,1715925979,13048.300116029997,93.39596724000148,53503.890148080005 2024-05-17,06:06:21.000,138,11042660,13445,0,1715925980,13048.293379720002,93.40301637000084,53503.87617384 2024-05-17,06:06:22.000,138,11042647,13525,0,1715925981,13048.320324959997,93.39596724000148,53503.87617384 2024-05-17,06:06:23.000,138,11042679,13485,0,1715925982,13048.327061269993,93.42416375999892,53503.86219960001 2024-05-17,06:06:24.000,138,11042666,13165,0,1715925983,13048.340533889997,93.47350767000171,53503.84822536 2024-05-17,06:06:25.000,138,11042653,13485,0,1715925984,13048.367479129993,93.48055680000107,53503.90412232 2024-05-17,06:06:26.000,138,11042667,13245,0,1715925985,13048.367479129993,93.51580244999786,53503.87617384 2024-05-17,06:06:27.000,138,11042665,13325,0,1715925986,13048.380951749998,93.5087533199985,53503.86219960001 2024-05-17,06:06:28.000,138,11042611,13325,0,1715925987,13048.380951749998,93.52990071000386,53503.87617384 2024-05-17,06:06:29.000,138,11042650,13165,0,1715925988,13048.407896989993,93.5580972300013,53503.890148080005 2024-05-17,06:06:30.000,138,11042610,13245,0,1715925989,13048.434842229988,93.57924461999937,53503.92508368 2024-05-17,06:06:31.000,138,11042629,13685,0,1715925990,13048.461787469998,93.57924461999937,53503.86918672 2024-05-17,06:06:32.000,138,11042642,13445,0,1715925991,13048.441578539998,93.54399897000258,53503.88316096001 2024-05-17,06:06:33.000,138,11042632,13205,0,1715925992,13048.481996399998,93.57219549000001,53503.88316096001 2024-05-17,06:06:34.000,138,11042652,13645,0,1715925993,13048.515677949988,93.59334287999809,53503.88316096001 2024-05-17,06:06:35.000,138,11042672,13445,0,1715925994,13048.535886879989,93.60039201000473,53503.86219960001 2024-05-17,06:06:36.000,138,11042607,13245,0,1715925995,13048.549359499993,93.62858853000216,53503.80630264 2024-05-17,06:06:37.000,138,11042628,13205,0,1715925996,13048.657140459989,93.63563766000152,53503.90412232 2024-05-17,06:06:38.000,138,11042598,13005,0,1715925997,13048.643667839999,93.6215394000028,53503.88316096001 2024-05-17,06:06:39.000,138,11042617,13445,0,1715925998,13048.684085699999,93.64973592000024,53503.841238240006 2024-05-17,06:06:40.000,138,11042611,13605,0,1715925999,13048.650404149994,93.67088330999832,53503.841238240006 2024-05-17,06:06:41.000,138,11042609,13205,0,1715926000,13048.684085699999,93.66383417999896,53503.91110944001 2024-05-17,06:06:42.000,138,11042686,13445,0,1715926001,13048.731239869994,93.69907983000303,53503.92508368 2024-05-17,06:06:43.000,138,11042626,13245,0,1715926002,13048.744712489999,93.71317809000175,53503.93207080001 2024-05-17,06:06:44.000,138,11042616,13365,0,1715926003,13048.75818510999,93.72727635000047,53503.8971352 2024-05-17,06:06:45.000,138,11042643,13285,0,1715926004,13048.73797617999,93.72727635000047,53503.87617384 2024-05-17,06:06:46.000,138,11042633,13285,0,1715926005,13048.76492142,93.73432547999982,53503.90412232 2024-05-17,06:06:47.000,138,11042650,13405,0,1715926006,13048.78513035,93.74137460999918,53503.93207080001 2024-05-17,06:06:48.000,138,11042645,13365,0,1715926007,13048.80533928,93.71317809000175,53503.987967760004 2024-05-17,06:06:59.000,138,11042665,13645,0,1715926018,13048.94006547999,93.84711156000412,53504.05085184001 2024-05-17,06:07:00.000,138,11042600,13325,0,1715926019,13048.91985654999,93.88235721000092,53504.01591624 2024-05-17,06:07:01.000,138,11042692,13285,0,1715926020,13048.94680179,93.8682589500022,53504.02290336 2024-05-17,06:07:02.000,138,11042645,13525,0,1715926021,13048.96027440999,93.88235721000092,53504.057838960005 2024-05-17,06:07:03.000,138,11042630,13205,0,1715926022,13048.94680179,93.88235721000092,53504.04386472 2024-05-17,06:07:04.000,138,11042647,12925,0,1715926023,13048.94006547999,93.88940634000028,53504.0718132 2024-05-17,06:07:05.000,138,11042652,13605,0,1715926024,13048.96027440999,93.903504599999,53504.057838960005 2024-05-17,06:07:06.000,138,11042651,13965,0,1715926025,13048.933329169995,93.91055372999836,53504.13469728 2024-05-17,06:07:07.000,138,11042651,13525,0,1715926026,13048.96701072,93.91055372999836,53504.06482608 2024-05-17,06:07:08.000,138,11042648,13285,0,1715926027,13048.953538099995,93.93875025000307,53504.12072304001 2024-05-17,06:07:09.000,138,11042681,13285,0,1715926028,13048.96027440999,93.95284851000179,53504.16963288001 2024-05-17,06:07:10.000,138,11042669,13445,0,1715926029,13048.96027440999,93.9669467700005,53504.16963288001 2024-05-17,06:07:11.000,138,11042652,13405,0,1715926030,13048.96701072,93.9669467700005,53504.18360712 2024-05-17,06:07:12.000,138,11042618,13365,0,1715926031,13048.94680179,93.9669467700005,53504.18360712 2024-05-17,06:07:13.000,138,11042620,13445,0,1715926032,13048.94006547999,93.99514328999794,53504.19758136001 2024-05-17,06:07:14.000,138,11042655,13205,0,1715926033,13048.96027440999,93.97399589999986,53504.16264576 2024-05-17,06:07:15.000,138,11042656,13365,0,1715926034,13048.98048333999,93.95989764000115,53504.11373592 2024-05-17,06:07:16.000,138,11042635,13485,0,1715926035,13048.96701072,93.9669467700005,53504.1416844 2024-05-17,06:07:17.000,138,11042635,13405,0,1715926036,13049.00742858,93.95989764000115,53504.12072304001 2024-05-17,06:07:18.000,138,11042629,13605,0,1715926037,13049.00742858,93.98104502999922,53504.12072304001 2024-05-17,06:07:19.000,138,11042620,13605,0,1715926038,13048.96701072,93.98809415999858,53504.12072304001 2024-05-17,06:07:20.000,138,11042619,13205,0,1715926039,13048.933329169995,94.00924155000394,53504.12072304001 2024-05-17,06:07:21.000,138,11042642,13205,0,1715926040,13049.00069226999,94.0162906800033,53504.19059424 2024-05-17,06:07:22.000,138,11042571,13405,0,1715926041,13048.96701072,94.0162906800033,53504.16963288001 2024-05-17,06:07:23.000,138,11042622,13005,0,1715926042,13048.98721965,94.04448720000073,53504.2115556 2024-05-17,06:07:24.000,138,11042646,13765,0,1715926043,13048.94680179,94.00924155000394,53504.1416844 2024-05-17,06:07:25.000,138,11042657,13725,0,1715926044,13048.96027440999,94.05858545999945,53504.1416844 2024-05-17,06:07:26.000,138,11042678,13645,0,1715926045,13048.94006547999,94.03038894000201,53504.155658640004 2024-05-17,06:07:27.000,138,11042621,13445,0,1715926046,13048.933329169995,94.07268371999817,53504.14867152001 2024-05-17,06:07:28.000,138,11042621,13285,0,1715926047,13048.933329169995,94.08678198000416,53504.16264576 2024-05-17,06:07:29.000,138,11042633,13765,0,1715926048,13048.94680179,94.05153633000009,53504.18360712 2024-05-17,06:07:30.000,138,11042646,13285,0,1715926049,13048.92659286,94.0797328500048,53504.176620000006 2024-05-17,06:07:31.000,138,11042655,13565,0,1715926050,13048.92659286,94.05858545999945,53504.19059424 2024-05-17,06:07:32.000,138,11042688,13765,0,1715926051,13048.892911309995,94.09383111000352,53504.18360712 2024-05-17,06:07:33.000,138,11042654,13685,0,1715926052,13048.91985654999,94.08678198000416,53504.20456848 2024-05-17,06:07:34.000,138,11042635,13285,0,1715926053,13048.92659286,94.10088024000288,53504.21854272001 2024-05-17,06:07:35.000,138,11042629,13365,0,1715926054,13048.933329169995,94.10088024000288,53504.19059424 2024-05-17,06:07:36.000,138,11042675,13645,0,1715926055,13048.96027440999,94.1502241499984,53504.23251696 2024-05-17,06:07:37.000,138,11042662,13485,0,1715926056,13048.933329169995,94.10792937000224,53504.19758136001 2024-05-17,06:07:38.000,138,11042670,13765,0,1715926057,13048.96701072,94.12907676000032,53504.19758136001 2024-05-17,06:07:39.000,138,11042609,13325,0,1715926058,13048.973747029995,94.14317501999903,53504.274439680004 2024-05-17,06:07:40.000,138,11042648,13125,0,1715926059,13048.96027440999,94.1502241499984,53504.2115556 2024-05-17,06:07:41.000,138,11042643,13565,0,1715926060,13048.96701072,94.14317501999903,53504.23950408 2024-05-17,06:07:42.000,138,11042681,13165,0,1715926061,13049.00069226999,94.14317501999903,53504.295401040006 2024-05-17,06:07:43.000,138,11042675,13645,0,1715926062,13048.98721965,94.15727327999775,53504.344310880006 2024-05-17,06:07:44.000,138,11042599,13605,0,1715926063,13048.98721965,94.1149785000016,53504.28841392001 2024-05-17,06:07:45.000,138,11042620,13605,0,1715926064,13049.02763751,94.12907676000032,53504.33732376001 2024-05-17,06:07:46.000,138,11042655,13765,0,1715926065,13049.02763751,94.10088024000288,53504.28841392001 2024-05-17,06:07:47.000,138,11042704,13565,0,1715926066,13049.034373819995,94.09383111000352,53504.2814268 2024-05-17,06:07:48.000,138,11042671,13245,0,1715926067,13049.06805537,94.10792937000224,53504.30238816 2024-05-17,06:07:49.000,138,11042647,13445,0,1715926068,13049.08152798999,94.10792937000224,53504.30937528 2024-05-17,06:07:50.000,138,11042694,13645,0,1715926069,13049.054582749995,94.12202763000096,53504.33033664 2024-05-17,06:07:51.000,138,11042645,13525,0,1715926070,13049.095000609996,94.12907676000032,53504.344310880006 2024-05-17,06:07:52.000,138,11042686,13885,0,1715926071,13049.04784644,94.16432241000439,53504.37225936 2024-05-17,06:07:53.000,138,11042647,13765,0,1715926072,13049.08152798999,94.16432241000439,53504.38623360001 2024-05-17,06:07:54.000,138,11042630,13245,0,1715926073,13049.12194584999,94.12907676000032,53504.38623360001 2024-05-17,06:07:55.000,138,11042675,13685,0,1715926074,13049.06131905999,94.14317501999903,53504.38623360001 2024-05-17,06:07:56.000,138,11042693,13285,0,1715926075,13049.155627399996,94.14317501999903,53504.42815632 2024-05-17,06:07:57.000,138,11042682,13525,0,1715926076,13049.14889109,94.13612588999968,53504.45610480001 2024-05-17,06:07:58.000,138,11042632,13125,0,1715926077,13049.14889109,94.1149785000016,53504.47706616 2024-05-17,06:07:59.000,138,11042637,13565,0,1715926078,13049.18930895,94.12907676000032,53504.525976 2024-05-17,06:08:00.000,138,11042679,13565,0,1715926079,13049.18930895,94.10792937000224,53504.525976 2024-05-17,06:08:01.000,138,11042663,13605,0,1715926080,13049.182572639991,94.10088024000288,53504.525976 2024-05-17,06:08:02.000,138,11042684,13085,0,1715926081,13049.18930895,94.10792937000224,53504.53296312001 2024-05-17,06:08:03.000,138,11042673,13285,0,1715926082,13049.229726810001,94.10088024000288,53504.53296312001 2024-05-17,06:08:04.000,138,11042693,13525,0,1715926083,13049.196045259996,94.06563458999881,53504.560911600005 2024-05-17,06:08:05.000,138,11042656,13565,0,1715926084,13049.209517880001,94.08678198000416,53504.55392448001 2024-05-17,06:08:06.000,138,11042664,13605,0,1715926085,13049.182572639991,94.05858545999945,53504.56789872 2024-05-17,06:08:07.000,138,11042668,13845,0,1715926086,13049.209517880001,94.04448720000073,53504.609821440004 2024-05-17,06:08:08.000,138,11042696,13605,0,1715926087,13049.196045259996,94.04448720000073,53504.60283432001 2024-05-17,06:08:09.000,138,11042619,13525,0,1715926088,13049.182572639991,94.00219242000458,53504.57488584 2024-05-17,06:08:10.000,138,11042664,13405,0,1715926089,13049.175836329996,93.97399589999986,53504.630782800006 2024-05-17,06:08:11.000,138,11042666,13565,0,1715926090,13049.14889109,94.0162906800033,53504.61680856 2024-05-17,06:08:12.000,138,11042638,13325,0,1715926091,13049.16910002,94.00219242000458,53504.630782800006 2024-05-17,06:08:13.000,138,11042684,13525,0,1715926092,13049.155627399996,94.02333981000265,53504.5958472 2024-05-17,06:08:14.000,138,11042623,13325,0,1715926093,13049.162363709991,94.00924155000394,53504.57488584 2024-05-17,06:08:15.000,138,11042655,13445,0,1715926094,13049.202781569991,94.02333981000265,53504.58187296001 2024-05-17,06:08:16.000,138,11042646,13525,0,1715926095,13049.16910002,94.04448720000073,53504.61680856 2024-05-17,06:08:17.000,138,11042626,13245,0,1715926096,13049.155627399996,93.99514328999794,53504.62379568001 2024-05-17,06:08:18.000,138,11042663,13525,0,1715926097,13049.142154779991,93.98809415999858,53504.60283432001 2024-05-17,06:08:19.000,138,11042619,13925,0,1715926098,13049.115209539996,93.98809415999858,53504.67270552001 2024-05-17,06:08:20.000,138,11042689,13605,0,1715926099,13049.12194584999,93.98809415999858,53504.67270552001 2024-05-17,06:08:21.000,138,11042621,13565,0,1715926100,13049.14889109,94.00924155000394,53504.67270552001 2024-05-17,06:08:22.000,138,11042667,13485,0,1715926101,13049.142154779991,94.0162906800033,53504.70065400001 2024-05-17,06:08:23.000,138,11042628,13925,0,1715926102,13049.10173691999,94.0162906800033,53504.68667976 2024-05-17,06:08:24.000,138,11042641,13325,0,1715926103,13049.115209539996,94.02333981000265,53504.68667976 2024-05-17,06:08:25.000,138,11042669,13485,0,1715926104,13049.10847323,93.97399589999986,53504.68667976 2024-05-17,06:08:26.000,138,11042656,13405,0,1715926105,13049.12194584999,93.98104502999922,53504.6657184 2024-05-17,06:08:27.000,138,11042665,13925,0,1715926106,13049.12868216,93.97399589999986,53504.7355896 2024-05-17,06:08:28.000,138,11042652,13605,0,1715926107,13049.10173691999,93.95989764000115,53504.74956384001 2024-05-17,06:08:29.000,138,11042634,13125,0,1715926108,13049.10847323,93.93170112000371,53504.75655096 2024-05-17,06:08:30.000,138,11042646,13605,0,1715926109,13049.095000609996,93.91055372999836,53504.77052520001 2024-05-17,06:08:31.000,138,11042674,13285,0,1715926110,13049.115209539996,93.903504599999,53504.798473680006 2024-05-17,06:08:32.000,138,11042661,13325,0,1715926111,13049.08152798999,93.89645546999964,53504.76353808 2024-05-17,06:08:33.000,138,11042635,13605,0,1715926112,13049.04784644,93.88940634000028,53504.75655096 2024-05-17,06:08:34.000,138,11042694,13925,0,1715926113,13049.04784644,93.86120982000284,53504.826422160004 2024-05-17,06:08:35.000,138,11042665,13605,0,1715926114,13049.00742858,93.89645546999964,53504.79148656001 2024-05-17,06:08:36.000,138,11042651,13365,0,1715926115,13049.0882643,93.89645546999964,53504.79148656001 2024-05-17,06:08:37.000,138,11042661,13085,0,1715926116,13049.00069226999,93.81186591000005,53504.777512320004 2024-05-17,06:08:38.000,138,11042703,13565,0,1715926117,13049.014164889995,93.83301329999813,53504.75655096 2024-05-17,06:08:39.000,138,11042652,13245,0,1715926118,13048.98048333999,93.81891503999941,53504.847383520006 2024-05-17,06:08:40.000,138,11042660,13405,0,1715926119,13048.98721965,93.83301329999813,53504.826422160004 2024-05-17,06:08:41.000,138,11042666,13445,0,1715926120,13048.98721965,93.81186591000005,53504.83340928 2024-05-17,06:08:42.000,138,11042655,13125,0,1715926121,13048.98721965,93.82596416999877,53504.81943504001 2024-05-17,06:08:43.000,138,11042675,12925,0,1715926122,13048.96027440999,93.79071852000197,53504.79148656001 2024-05-17,06:08:44.000,138,11042629,13245,0,1715926123,13048.993955959995,93.7695711300039,53504.798473680006 2024-05-17,06:08:45.000,138,11042647,13165,0,1715926124,13048.98048333999,93.79071852000197,53504.77052520001 2024-05-17,06:08:46.000,138,11042649,13285,0,1715926125,13048.94006547999,93.74842373999854,53504.81244792 2024-05-17,06:08:47.000,138,11042647,13325,0,1715926126,13048.933329169995,93.71317809000175,53504.79148656001 2024-05-17,06:08:48.000,138,11042678,13405,0,1715926127,13048.953538099995,93.74137460999918,53504.84039640001 2024-05-17,06:08:49.000,138,11042692,13725,0,1715926128,13048.913120239995,93.70612896000239,53504.86135776 2024-05-17,06:08:50.000,138,11042636,13365,0,1715926129,13048.92659286,93.70612896000239,53504.85437064 2024-05-17,06:08:51.000,138,11042707,12925,0,1715926130,13048.92659286,93.6567850499996,53504.88930624001 2024-05-17,06:08:52.000,138,11042641,13205,0,1715926131,13048.953538099995,93.66383417999896,53504.85437064 2024-05-17,06:08:53.000,138,11042635,13525,0,1715926132,13048.913120239995,93.67793243999768,53504.84039640001 2024-05-17,06:08:54.000,138,11042650,13205,0,1715926133,13048.94006547999,93.68498157000431,53504.86135776 2024-05-17,06:08:55.000,138,11042650,13365,0,1715926134,13048.91985654999,93.69203070000367,53504.86135776 2024-05-17,06:08:56.000,138,11042664,13525,0,1715926135,13048.94680179,93.68498157000431,53504.875332 2024-05-17,06:08:57.000,138,11042669,13205,0,1715926136,13048.892911309995,93.7202272200011,53504.88930624001 2024-05-17,06:08:58.000,138,11042626,13085,0,1715926137,13048.933329169995,93.67793243999768,53504.896293360005 2024-05-17,06:08:59.000,138,11042671,13485,0,1715926138,13048.892911309995,93.6567850499996,53504.875332 2024-05-17,06:09:00.000,138,11042684,13605,0,1715926139,13048.87943868999,93.63563766000152,53504.86135776 2024-05-17,06:09:01.000,138,11042653,13285,0,1715926140,13048.90638393,93.6567850499996,53504.85437064 2024-05-17,06:09:02.000,138,11042647,13325,0,1715926141,13048.933329169995,93.63563766000152,53504.86135776 2024-05-17,06:09:03.000,138,11042692,13285,0,1715926142,13048.92659286,93.60039201000473,53504.9102676 2024-05-17,06:09:04.000,138,11042631,13245,0,1715926143,13048.96027440999,93.59334287999809,53504.875332 2024-05-17,06:09:05.000,138,11042629,13565,0,1715926144,13048.892911309995,93.57924461999937,53504.91725472001 2024-05-17,06:09:06.000,138,11042662,13405,0,1715926145,13048.91985654999,93.59334287999809,53504.9102676 2024-05-17,06:09:07.000,138,11042677,13645,0,1715926146,13048.89964761999,93.60039201000473,53504.95917744001 2024-05-17,06:09:08.000,138,11042631,13405,0,1715926147,13048.90638393,93.56514636000065,53504.90328048 2024-05-17,06:09:09.000,138,11042691,13085,0,1715926148,13048.90638393,93.56514636000065,53504.91725472001 2024-05-17,06:09:10.000,138,11042685,13445,0,1715926149,13048.90638393,93.54399897000258,53504.945203200004 2024-05-17,06:09:11.000,138,11042628,13245,0,1715926150,13048.886175,93.5087533199985,53504.95219032 2024-05-17,06:09:12.000,138,11042663,13605,0,1715926151,13048.886175,93.49465505999979,53504.93821608001 2024-05-17,06:09:13.000,138,11042621,13245,0,1715926152,13048.87943868999,93.47350767000171,53504.93122896 2024-05-17,06:09:14.000,138,11042613,13445,0,1715926153,13048.872702379995,93.51580244999786,53504.93821608001 2024-05-17,06:09:15.000,138,11042664,13685,0,1715926154,13048.90638393,93.45940941000299,53504.98712592001 2024-05-17,06:09:16.000,138,11042601,13765,0,1715926155,13048.892911309995,93.45236028000363,53504.92424184 2024-05-17,06:09:17.000,138,11042624,13325,0,1715926156,13048.872702379995,93.43826202000491,53505.015074400006 2024-05-17,06:09:18.000,138,11042624,13285,0,1715926157,13048.85922975999,93.42416375999892,53504.92424184 2024-05-17,06:09:19.000,138,11042625,13765,0,1715926158,13048.85922975999,93.4100655000002,53504.966164560006 2024-05-17,06:09:20.000,138,11042656,13405,0,1715926159,13048.852493449995,93.40301637000084,53504.994113040004 2024-05-17,06:09:21.000,138,11042678,13325,0,1715926160,13048.852493449995,93.36777072000405,53504.966164560006 2024-05-17,06:09:22.000,138,11042648,13365,0,1715926161,13048.832284519995,93.38186898000276,53504.966164560006 2024-05-17,06:09:23.000,138,11042632,13005,0,1715926162,13048.83902082999,93.33957419999933,53505.00808728001 2024-05-17,06:09:24.000,138,11042669,13565,0,1715926163,13048.79860296999,93.33252506999997,53505.00110016 2024-05-17,06:09:25.000,138,11042636,13805,0,1715926164,13048.79860296999,93.29727942000318,53504.9801388 2024-05-17,06:09:26.000,138,11042659,13565,0,1715926165,13048.75818510999,93.24793551000039,53504.994113040004 2024-05-17,06:09:27.000,138,11042641,13525,0,1715926166,13048.77839403999,93.24088638000103,53505.05001 2024-05-17,06:09:28.000,138,11042644,13365,0,1715926167,13048.744712489999,93.22678812000231,53504.9801388 2024-05-17,06:09:29.000,138,11042667,13925,0,1715926168,13048.711030939994,93.2126898600036,53504.994113040004 2024-05-17,06:09:30.000,138,11042643,13405,0,1715926169,13048.684085699999,93.18449333999888,53505.00110016 2024-05-17,06:09:31.000,138,11042648,13205,0,1715926170,13048.670613079994,93.17039508000016,53504.97315168 2024-05-17,06:09:32.000,138,11042637,13405,0,1715926171,13048.663876769999,93.20564073000423,53504.95917744001 2024-05-17,06:09:33.000,138,11042651,12965,0,1715926172,13048.643667839999,93.18449333999888,53504.966164560006 2024-05-17,06:09:34.000,138,11042668,13445,0,1715926173,13048.609986289994,93.14219856000273,53504.945203200004 2024-05-17,06:09:35.000,138,11042630,13325,0,1715926174,13048.623458909999,93.13514943000337,53504.9102676 2024-05-17,06:09:36.000,138,11042653,13525,0,1715926175,13048.609986289994,93.08580552000058,53504.95917744001 2024-05-17,06:09:37.000,138,11042644,13605,0,1715926176,13048.549359499993,93.0646581300025,53504.91725472001 2024-05-17,06:09:38.000,138,11042637,13645,0,1715926177,13048.529150569993,93.05055987000378,53504.97315168 2024-05-17,06:09:39.000,138,11042670,13405,0,1715926178,13048.529150569993,92.98006857000291,53504.9801388 2024-05-17,06:09:40.000,138,11042619,13365,0,1715926179,13048.522414259998,92.99416683000163,53504.97315168 2024-05-17,06:09:41.000,138,11042608,13325,0,1715926180,13048.475260089988,92.98711770000227,53504.945203200004 2024-05-17,06:09:42.000,138,11042601,13405,0,1715926181,13048.455051159988,92.9659703100042,53504.896293360005 2024-05-17,06:09:43.000,138,11042603,13245,0,1715926182,13048.421369609998,92.9166264000014,53504.875332 2024-05-17,06:09:44.000,138,11042686,13605,0,1715926183,13048.360742819998,92.92367553000076,53504.93821608001 2024-05-17,06:09:45.000,138,11042619,13085,0,1715926184,13048.360742819998,92.89547901000333,53504.86834488001 2024-05-17,06:09:46.000,138,11042618,13245,0,1715926185,13048.327061269993,92.83908597000118,53504.896293360005 2024-05-17,06:09:47.000,138,11042644,13405,0,1715926186,13048.360742819998,92.8531842299999,53504.86834488001 2024-05-17,06:09:48.000,138,11042616,13605,0,1715926187,13048.333797580002,92.80384032000438,53504.896293360005 2024-05-17,06:09:49.000,138,11042702,13325,0,1715926188,13048.320324959997,92.77564379999967,53504.88930624001 2024-05-17,06:09:50.000,138,11042655,13725,0,1715926189,13048.279907099997,92.7544964100016,53504.88930624001 2024-05-17,06:09:51.000,138,11042665,13365,0,1715926190,13048.306852339992,92.67695598000137,53504.86135776 2024-05-17,06:09:52.000,138,11042660,13205,0,1715926191,13048.333797580002,92.64171033000457,53504.88930624001 2024-05-17,06:09:53.000,138,11042614,12765,0,1715926192,13048.226016619992,92.66285772000265,53504.85437064 2024-05-17,06:09:54.000,138,11042605,13565,0,1715926193,13048.212544000002,92.62761206999858,53504.847383520006 2024-05-17,06:09:55.000,138,11042603,13245,0,1715926194,13048.226016619992,92.61351380999986,53504.847383520006 2024-05-17,06:09:56.000,138,11042603,13405,0,1715926195,13048.178862449997,92.55007163999835,53504.85437064 2024-05-17,06:09:57.000,138,11042636,12845,0,1715926196,13048.145180899992,92.54302250999899,53504.83340928 2024-05-17,06:09:58.000,138,11042594,13325,0,1715926197,13048.118235659997,92.6064646800005,53504.91725472001 2024-05-17,06:09:59.000,138,11042664,13565,0,1715926198,13048.091290420001,92.55007163999835,53504.91725472001 2024-05-17,06:10:00.000,138,11042632,13725,0,1715926199,13048.084554109992,92.52892425000027,53504.88231912 2024-05-17,06:10:01.000,138,11042636,13765,0,1715926200,13048.084554109992,92.50072773000284,53504.83340928 2024-05-17,06:10:02.000,138,11042673,13645,0,1715926201,13048.077817799996,92.48662947000412,53504.85437064 2024-05-17,06:10:03.000,138,11042625,13285,0,1715926202,13048.030663630001,92.47253120999812,53504.85437064 2024-05-17,06:10:04.000,138,11042683,13365,0,1715926203,13048.023927319991,92.44433469000069,53504.85437064 2024-05-17,06:10:05.000,138,11042658,13085,0,1715926204,13048.030663630001,92.4584329499994,53504.875332 2024-05-17,06:10:06.000,138,11042659,13525,0,1715926205,13048.037399939996,92.3949907799979,53504.83340928 2024-05-17,06:10:07.000,138,11042688,13285,0,1715926206,13048.017191009996,92.38089251999918,53504.86135776 2024-05-17,06:10:08.000,138,11042656,13605,0,1715926207,13047.97003684,92.34564687000238,53504.81244792 2024-05-17,06:10:09.000,138,11042633,13725,0,1715926208,13047.963300529991,92.2963029599996,53504.78449944 2024-05-17,06:10:10.000,138,11042624,13565,0,1715926209,13047.97003684,92.26810644000216,53504.8054608 2024-05-17,06:10:11.000,138,11042709,13405,0,1715926210,13047.92961898,92.2610573100028,53504.76353808 2024-05-17,06:10:12.000,138,11042648,13285,0,1715926211,13047.90941005,92.24695905000408,53504.77052520001 2024-05-17,06:10:13.000,138,11042707,13325,0,1715926212,13047.84878326,92.24695905000408,53504.78449944 2024-05-17,06:10:14.000,138,11042667,13405,0,1715926213,13047.84878326,92.18351688000257,53504.72161536001 2024-05-17,06:10:15.000,138,11042691,13285,0,1715926214,13047.84204694999,92.19056601000193,53504.74956384001 2024-05-17,06:10:16.000,138,11042693,13445,0,1715926215,13047.794892779995,92.17646775000321,53504.777512320004 2024-05-17,06:10:17.000,138,11042720,13445,0,1715926216,13047.794892779995,92.13417296999978,53504.777512320004 2024-05-17,06:10:18.000,138,11042657,13485,0,1715926217,13047.78815647,92.12007471000106,53504.7355896 2024-05-17,06:10:19.000,138,11042676,13285,0,1715926218,13047.8083654,92.06368166999891,53504.8054608 2024-05-17,06:10:20.000,138,11042649,13525,0,1715926219,13047.774683849995,92.09187819000363,53504.77052520001 2024-05-17,06:10:21.000,138,11042643,13285,0,1715926220,13047.70058443999,92.03548515000148,53504.7355896 2024-05-17,06:10:22.000,138,11042641,13685,0,1715926221,13047.714057059995,92.03548515000148,53504.70764112 2024-05-17,06:10:23.000,138,11042685,13485,0,1715926222,13047.66016657999,92.00728863000404,53504.78449944 2024-05-17,06:10:24.000,138,11042697,13365,0,1715926223,13047.66016657999,92.0143377600034,53504.728602480005 2024-05-17,06:10:25.000,138,11042664,13565,0,1715926224,13047.653430269995,92.00023950000468,53504.67270552001 2024-05-17,06:10:26.000,138,11042653,13285,0,1715926225,13047.592803479994,91.99319036999805,53504.679692640006 2024-05-17,06:10:27.000,138,11042705,13565,0,1715926226,13047.56585824,91.97204297999997,53504.70065400001 2024-05-17,06:10:28.000,138,11042673,13645,0,1715926227,13047.55912192999,91.93679733000317,53504.70065400001 2024-05-17,06:10:29.000,138,11042710,13485,0,1715926228,13047.532176689994,91.83810951000487,53504.72161536001 2024-05-17,06:10:30.000,138,11042669,13605,0,1715926229,13047.511967759994,91.8663060300023,53504.69366688 2024-05-17,06:10:31.000,138,11042680,13165,0,1715926230,13047.49849513999,91.80991299000016,53504.67270552001 2024-05-17,06:10:32.000,138,11042669,13405,0,1715926231,13047.47828620999,91.78171647000272,53504.65174416001 2024-05-17,06:10:33.000,138,11042694,13285,0,1715926232,13047.47828620999,91.75351994999801,53504.6657184 2024-05-17,06:10:34.000,138,11042698,13405,0,1715926233,13047.437868349989,91.71827430000121,53504.65174416001 2024-05-17,06:10:35.000,138,11042723,13565,0,1715926234,13047.417659419989,91.69007778000378,53504.630782800006 2024-05-17,06:10:36.000,138,11042624,13285,0,1715926235,13047.417659419989,91.69712691000313,53504.6657184 2024-05-17,06:10:37.000,138,11042641,13565,0,1715926236,13047.377241559989,91.64778300000035,53504.630782800006 2024-05-17,06:10:38.000,138,11042672,13245,0,1715926237,13047.404186799999,91.67597951999778,53504.63776992 2024-05-17,06:10:39.000,138,11042706,12925,0,1715926238,13047.377241559989,91.68302865000442,53504.58886008 2024-05-17,06:10:40.000,138,11042658,13405,0,1715926239,13047.350296319994,91.66188125999906,53504.658731280004 2024-05-17,06:10:41.000,138,11042676,13285,0,1715926240,13047.363768939998,91.64778300000035,53504.5958472 2024-05-17,06:10:42.000,138,11042636,13085,0,1715926241,13047.370505249994,91.63368474000163,53504.630782800006 2024-05-17,06:10:43.000,138,11042655,13325,0,1715926242,13047.397450489989,91.59843909000483,53504.5958472 2024-05-17,06:10:44.000,138,11042664,13685,0,1715926243,13047.357032629989,91.57729169999948,53504.61680856 2024-05-17,06:10:45.000,138,11042679,13565,0,1715926244,13047.357032629989,91.59843909000483,53504.60283432001 2024-05-17,06:10:46.000,138,11042632,13165,0,1715926245,13047.309878459993,91.60548822000419,53504.61680856 2024-05-17,06:10:47.000,138,11042682,13245,0,1715926246,13047.316614769989,91.5913899599982,53504.560911600005 2024-05-17,06:10:48.000,138,11042641,13245,0,1715926247,13047.276196909988,91.64778300000035,53504.56789872 2024-05-17,06:10:49.000,138,11042688,13285,0,1715926248,13047.262724289998,91.59843909000483,53504.60283432001 2024-05-17,06:10:50.000,138,11042631,13405,0,1715926249,13047.249251669993,91.56319344000076,53504.51898888 2024-05-17,06:10:51.000,138,11042654,13205,0,1715926250,13047.323351079998,91.54909518000204,53504.58886008 2024-05-17,06:10:52.000,138,11042676,13405,0,1715926251,13047.242515359998,91.56319344000076,53504.5958472 2024-05-17,06:10:53.000,138,11042680,13285,0,1715926252,13047.289669529993,91.56319344000076,53504.609821440004 2024-05-17,06:10:54.000,138,11042665,13205,0,1715926253,13047.229042739993,91.5561443100014,53504.57488584 2024-05-17,06:10:55.000,138,11042654,13205,0,1715926254,13047.154943330002,91.57729169999948,53504.525976 2024-05-17,06:10:56.000,138,11042656,13605,0,1715926255,13047.154943330002,91.60548822000419,53504.512001760006 2024-05-17,06:10:57.000,138,11042604,13365,0,1715926256,13047.148207019993,91.62663561000227,53504.525976 2024-05-17,06:10:58.000,138,11042633,12885,0,1715926257,13047.148207019993,91.61253735000355,53504.49802752 2024-05-17,06:10:59.000,138,11042637,13645,0,1715926258,13047.154943330002,91.58434082999884,53504.49802752 2024-05-17,06:11:00.000,138,11042623,13245,0,1715926259,13047.101052849997,91.60548822000419,53504.491040400004 2024-05-17,06:11:01.000,138,11042616,13285,0,1715926260,13047.080843919997,91.61958648000291,53504.50501464001 2024-05-17,06:11:02.000,138,11042633,13285,0,1715926261,13047.033689750002,91.64073387000099,53504.44911768 2024-05-17,06:11:03.000,138,11042655,13205,0,1715926262,13047.094316540002,91.69007778000378,53504.47706616 2024-05-17,06:11:04.000,138,11042603,13565,0,1715926263,13047.047162369992,91.69712691000313,53504.47007904 2024-05-17,06:11:05.000,138,11042676,13405,0,1715926264,13047.020217129997,91.71827430000121,53504.45610480001 2024-05-17,06:11:06.000,138,11042628,13405,0,1715926265,13046.979799269997,91.74647081999865,53504.44911768 2024-05-17,06:11:07.000,138,11042655,13525,0,1715926266,13047.000008199997,91.74647081999865,53504.44911768 2024-05-17,06:11:08.000,138,11042601,13325,0,1715926267,13046.952854030002,91.75351994999801,53504.45610480001 2024-05-17,06:11:09.000,138,11042660,13325,0,1715926268,13046.993271890002,91.75351994999801,53504.43514344001 2024-05-17,06:11:10.000,138,11042648,13285,0,1715926269,13046.959590339997,91.79581473000144,53504.37225936 2024-05-17,06:11:11.000,138,11042661,13605,0,1715926270,13046.932645100002,91.84515864000423,53504.35828512 2024-05-17,06:11:12.000,138,11042655,13125,0,1715926271,13046.932645100002,91.88745342000038,53504.40020784 2024-05-17,06:11:13.000,138,11042606,13605,0,1715926272,13046.912436170001,91.9015516799991,53504.37924648 2024-05-17,06:11:14.000,138,11042641,12885,0,1715926273,13046.932645100002,91.97909210999933,53504.40020784 2024-05-17,06:11:15.000,138,11042647,13285,0,1715926274,13046.959590339997,91.97909210999933,53504.42815632 2024-05-17,06:11:16.000,138,11042646,13245,0,1715926275,13046.946117719992,91.93679733000317,53504.351298 2024-05-17,06:11:17.000,138,11042610,13765,0,1715926276,13046.946117719992,91.92974820000381,53504.33033664 2024-05-17,06:11:18.000,138,11042627,13565,0,1715926277,13046.952854030002,91.98614123999869,53504.33033664 2024-05-17,06:11:19.000,138,11042662,13285,0,1715926278,13046.952854030002,91.96499385000061,53504.33732376001 2024-05-17,06:11:20.000,138,11042604,13245,0,1715926279,13046.959590339997,92.00023950000468,53504.31636240001 2024-05-17,06:11:21.000,138,11042657,13205,0,1715926280,13046.966326649992,91.98614123999869,53504.23251696 2024-05-17,06:11:22.000,138,11042627,13365,0,1715926281,13046.973062960002,92.00023950000468,53504.26745256001 2024-05-17,06:11:23.000,138,11042641,13245,0,1715926282,13047.006744509992,92.0143377600034,53504.25347832 2024-05-17,06:11:24.000,138,11042633,13445,0,1715926283,13047.006744509992,92.07777993000491,53504.225529840005 2024-05-17,06:11:25.000,138,11042674,13605,0,1715926284,13046.993271890002,92.07777993000491,53504.21854272001 2024-05-17,06:11:26.000,138,11042640,13285,0,1715926285,13047.013480820002,92.13417296999978,53504.18360712 2024-05-17,06:11:27.000,138,11042620,13445,0,1715926286,13046.966326649992,92.13417296999978,53504.14867152001 2024-05-17,06:11:28.000,138,11042695,13085,0,1715926287,13046.979799269997,92.10597645000234,53504.176620000006 2024-05-17,06:11:29.000,138,11042613,13245,0,1715926288,13047.006744509992,92.13417296999978,53504.16963288001 2024-05-17,06:11:30.000,138,11042654,13525,0,1715926289,13047.033689750002,92.14122209999914,53504.1416844 2024-05-17,06:11:31.000,138,11042642,13525,0,1715926290,13047.060634989997,92.16941862000385,53504.11373592 2024-05-17,06:11:32.000,138,11042621,13205,0,1715926291,13047.074107610002,92.23286078999809,53504.13469728 2024-05-17,06:11:33.000,138,11042599,13605,0,1715926292,13047.121261779997,92.26810644000216,53504.12072304001 2024-05-17,06:11:34.000,138,11042644,13605,0,1715926293,13047.141470709998,92.27515557000152,53504.08578744 2024-05-17,06:11:35.000,138,11042600,12805,0,1715926294,13047.121261779997,92.25400818000344,53504.12072304001 2024-05-17,06:11:36.000,138,11042648,13245,0,1715926295,13047.161679639998,92.26810644000216,53504.08578744 2024-05-17,06:11:37.000,138,11042641,13445,0,1715926296,13047.148207019993,92.26810644000216,53504.057838960005 2024-05-17,06:11:38.000,138,11042624,13445,0,1715926297,13047.154943330002,92.31040121999831,53504.09277456 2024-05-17,06:11:39.000,138,11042625,13125,0,1715926298,13047.208833809993,92.34564687000238,53504.08578744 2024-05-17,06:11:40.000,138,11042624,13405,0,1715926299,13047.235779049988,92.3949907799979,53504.11373592 2024-05-17,06:11:41.000,138,11042633,13085,0,1715926300,13047.255987979988,92.40908904000389,53504.106748800004 2024-05-17,06:11:42.000,138,11042607,13325,0,1715926301,13047.316614769989,92.42318730000261,53504.09277456 2024-05-17,06:11:43.000,138,11042636,13445,0,1715926302,13047.390714179994,92.40203991000453,53504.09277456 2024-05-17,06:11:44.000,138,11042670,13405,0,1715926303,13047.431132039994,92.40203991000453,53504.09976168001 2024-05-17,06:11:45.000,138,11042631,13445,0,1715926304,13047.49849513999,92.40908904000389,53504.11373592 2024-05-17,06:11:46.000,138,11042637,13685,0,1715926305,13047.572594549994,92.43728556000133,53504.106748800004 2024-05-17,06:11:47.000,138,11042661,13525,0,1715926306,13047.62648503,92.40908904000389,53504.18360712 2024-05-17,06:11:48.000,138,11042639,13605,0,1715926307,13047.673639199995,92.43728556000133,53504.106748800004 2024-05-17,06:11:49.000,138,11042623,13365,0,1715926308,13047.68037550999,92.41613817000325,53504.08578744 2024-05-17,06:11:50.000,138,11042619,13765,0,1715926309,13047.64669396,92.47958034000476,53504.16264576 2024-05-17,06:11:51.000,138,11042641,13685,0,1715926310,13047.653430269995,92.47253120999812,53504.16963288001 2024-05-17,06:11:52.000,138,11042625,13205,0,1715926311,13047.59953978999,92.47958034000476,53504.155658640004 2024-05-17,06:11:53.000,138,11042654,13245,0,1715926312,13047.66016657999,92.5712190300037,53504.16963288001 2024-05-17,06:11:54.000,138,11042637,13445,0,1715926313,13047.653430269995,92.61351380999986,53504.155658640004 2024-05-17,06:11:55.000,138,11042570,13325,0,1715926314,13047.68037550999,92.68400511000073,53504.13469728 2024-05-17,06:11:56.000,138,11042613,13045,0,1715926315,13047.734265989995,92.67695598000137,53504.14867152001 2024-05-17,06:11:57.000,138,11042687,13405,0,1715926316,13047.693848129995,92.7051524999988,53504.14867152001 2024-05-17,06:11:58.000,138,11042655,13405,0,1715926317,13047.70058443999,92.69105424000008,53504.176620000006 2024-05-17,06:11:59.000,138,11042622,13645,0,1715926318,13047.72752968,92.76154554000095,53504.12072304001 2024-05-17,06:12:00.000,138,11042589,13365,0,1715926319,13047.68037550999,92.80384032000438,53504.1416844 2024-05-17,06:12:01.000,138,11042628,13205,0,1715926320,13047.72079336999,92.8531842299999,53504.2115556 2024-05-17,06:12:02.000,138,11042681,13565,0,1715926321,13047.673639199995,92.90957727000205,53504.176620000006 2024-05-17,06:12:03.000,138,11042657,13325,0,1715926322,13047.74100229999,92.90252814000269,53504.19059424 2024-05-17,06:12:04.000,138,11042661,13405,0,1715926323,13047.74100229999,92.93777378999948,53504.155658640004 2024-05-17,06:12:05.000,138,11042658,13205,0,1715926324,13047.82183801999,92.98006857000291,53504.19758136001 2024-05-17,06:12:06.000,138,11042650,13245,0,1715926325,13047.895937429996,93.02236334999907,53504.19059424 2024-05-17,06:12:07.000,138,11042650,13445,0,1715926326,13047.976773149996,93.03646160999779,53504.274439680004 2024-05-17,06:12:08.000,138,11042678,13125,0,1715926327,13048.044136249991,93.10695290999865,53504.26046544 2024-05-17,06:12:09.000,138,11042609,13285,0,1715926328,13048.131708280001,93.13514943000337,53504.28841392001 2024-05-17,06:12:10.000,138,11042628,13125,0,1715926329,13048.185598759992,93.2126898600036,53504.295401040006 2024-05-17,06:12:11.000,138,11042661,13405,0,1715926330,13048.239489239997,93.19154246999824,53504.33033664 2024-05-17,06:12:12.000,138,11042648,13765,0,1715926331,13048.333797580002,93.12810030000401,53504.37225936 2024-05-17,06:12:13.000,138,11042685,13405,0,1715926332,13048.414633300003,93.0999037799993,53504.393220720005 2024-05-17,06:12:14.000,138,11042670,13365,0,1715926333,13048.455051159988,93.00826509000035,53504.41418208001 2024-05-17,06:12:15.000,138,11042674,13405,0,1715926334,13048.475260089988,92.95892118000484,53504.42815632 2024-05-17,06:12:16.000,138,11042655,13325,0,1715926335,13048.495469019988,92.90252814000269,53504.442130560004 2024-05-17,06:12:17.000,138,11042659,13485,0,1715926336,13048.475260089988,92.88138075000461,53504.50501464001 2024-05-17,06:12:18.000,138,11042602,13125,0,1715926337,13048.522414259998,92.8179385800031,53504.47007904 2024-05-17,06:12:19.000,138,11042686,13605,0,1715926338,13048.603249979999,92.69810336999944,53504.463091920006 2024-05-17,06:12:20.000,138,11042612,13525,0,1715926339,13048.684085699999,92.6064646800005,53504.525976 2024-05-17,06:12:21.000,138,11042684,13445,0,1715926340,13048.731239869994,92.53597337999963,53504.525976 2024-05-17,06:12:22.000,138,11042615,13405,0,1715926341,13048.73797617999,92.49367860000348,53504.60283432001 2024-05-17,06:12:23.000,138,11042630,13485,0,1715926342,13048.67734938999,92.40203991000453,53504.609821440004 2024-05-17,06:12:24.000,138,11042647,13285,0,1715926343,13048.657140459989,92.38794164999854,53504.60283432001 2024-05-17,06:12:25.000,138,11042631,13085,0,1715926344,13048.704294629999,92.38089251999918,53504.64475704 2024-05-17,06:12:26.000,138,11042653,13605,0,1715926345,13048.73797617999,92.42318730000261,53504.57488584 2024-05-17,06:12:27.000,138,11042619,13565,0,1715926346,13048.79860296999,92.50072773000284,53504.658731280004 2024-05-17,06:12:28.000,138,11042666,13245,0,1715926347,13048.92659286,92.58531729000242,53504.72161536001 2024-05-17,06:12:29.000,138,11042677,13205,0,1715926348,13048.98721965,92.66285772000265,53504.74956384001 2024-05-17,06:12:30.000,138,11042670,13285,0,1715926349,13049.04784644,92.64171033000457,53504.74956384001 2024-05-17,06:12:31.000,138,11042650,13405,0,1715926350,13049.0882643,92.5077768600022,53504.8054608 2024-05-17,06:12:32.000,138,11042663,13325,0,1715926351,13049.196045259996,92.37384338999982,53504.86135776 2024-05-17,06:12:33.000,138,11042652,13405,0,1715926352,13049.182572639991,92.28220470000088,53504.9102676 2024-05-17,06:12:34.000,138,11042625,13405,0,1715926353,13049.222990499991,92.40203991000453,53504.90328048 2024-05-17,06:12:35.000,138,11042667,13085,0,1715926354,13049.297089909996,92.53597337999963,53504.97315168 2024-05-17,06:12:36.000,138,11042648,13205,0,1715926355,13049.425079799992,92.61351380999986,53504.97315168 2024-05-17,06:12:37.000,138,11042647,13325,0,1715926356,13049.445288729992,92.53597337999963,53505.02206152 2024-05-17,06:12:38.000,138,11042660,13245,0,1715926357,13049.505915519992,92.55007163999835,53505.063984240005 2024-05-17,06:12:39.000,138,11042666,13605,0,1715926358,13049.452025040002,92.59236642000178,53505.05699712001 2024-05-17,06:12:40.000,138,11042685,13125,0,1715926359,13049.418343489997,92.64171033000457,53505.112894080004 2024-05-17,06:12:41.000,138,11042674,13365,0,1715926360,13049.377925629997,92.8179385800031,53505.12686832001 2024-05-17,06:12:42.000,138,11042683,13605,0,1715926361,13049.465497659992,92.95892118000484,53505.19673952 2024-05-17,06:12:43.000,138,11042666,13325,0,1715926362,13049.431816110002,93.10695290999865,53505.21071376 2024-05-17,06:12:44.000,138,11042665,13525,0,1715926363,13049.546333379993,93.14219856000273,53505.23866224 2024-05-17,06:12:45.000,138,11042657,13205,0,1715926364,13049.526124449992,93.12810030000401,53505.301546320006 2024-05-17,06:12:46.000,138,11042687,13325,0,1715926365,13049.640641719998,93.17744420999952,53505.34346904001 2024-05-17,06:12:47.000,138,11042676,13245,0,1715926366,13049.829258399994,93.23383725000167,53505.35744328 2024-05-17,06:12:48.000,138,11042618,13485,0,1715926367,13050.01787507999,93.20564073000423,53505.37141752001 2024-05-17,06:12:49.000,138,11042642,13325,0,1715926368,13050.17954651999,93.09285464999994,53505.497185680004 2024-05-17,06:12:50.000,138,11042644,13365,0,1715926369,13050.32100902999,93.14924769000208,53505.52513416 2024-05-17,06:12:51.000,138,11042618,13565,0,1715926370,13050.395108439996,93.13514943000337,53505.55308264 2024-05-17,06:12:52.000,138,11042654,13365,0,1715926371,13050.516362019996,93.2126898600036,53505.62994096001 2024-05-17,06:12:53.000,138,11042665,13085,0,1715926372,13050.664560839992,93.20564073000423,53505.72077352 2024-05-17,06:12:54.000,138,11042694,13485,0,1715926373,13050.691506080002,93.29727942000318,53505.7137864 2024-05-17,06:12:55.000,138,11042632,13605,0,1715926374,13050.718451319997,93.4100655000002,53505.734747760005 2024-05-17,06:12:56.000,138,11042660,13245,0,1715926375,13050.765605489993,93.5087533199985,53505.77667048001 2024-05-17,06:12:57.000,138,11042652,13405,0,1715926376,13050.799287039998,93.6215394000028,53505.84654168001 2024-05-17,06:12:58.000,138,11042698,13405,0,1715926377,13050.880122759998,93.69203070000367,53505.89545152001 2024-05-17,06:12:59.000,138,11042654,13525,0,1715926378,13050.981167409998,93.62858853000216,53505.94436136001 2024-05-17,06:13:00.000,138,11042645,13525,0,1715926379,13051.021585269998,93.56514636000065,53505.97929696 2024-05-17,06:13:01.000,138,11042680,13565,0,1715926380,13051.102420989999,93.49465505999979,53506.04218104001 2024-05-17,06:13:02.000,138,11042648,13525,0,1715926381,13051.22367457,93.50170418999915,53506.06314240001 2024-05-17,06:13:03.000,138,11042675,13565,0,1715926382,13051.392082319995,93.53694984000322,53506.12602648 2024-05-17,06:13:04.000,138,11042634,13165,0,1715926383,13051.49986327999,93.56514636000065,53506.13301360001 2024-05-17,06:13:05.000,138,11042661,13765,0,1715926384,13051.708688890001,93.5580972300013,53506.17493632 2024-05-17,06:13:06.000,138,11042643,13405,0,1715926385,13051.877096639997,93.49465505999979,53506.237820400005 2024-05-17,06:13:07.000,138,11042647,13765,0,1715926386,13052.058977009998,93.50170418999915,53506.286730240005 2024-05-17,06:13:08.000,138,11042645,13165,0,1715926387,13052.058977009998,93.55104810000194,53506.335640080004 2024-05-17,06:13:09.000,138,11042634,13405,0,1715926388,13052.106131179993,93.59334287999809,53506.41948552 2024-05-17,06:13:10.000,138,11042656,13325,0,1715926389,13052.126340109993,93.6215394000028,53506.44743400001 2024-05-17,06:13:11.000,138,11042653,13605,0,1715926390,13052.213912139989,93.54399897000258,53506.503330960004 2024-05-17,06:13:12.000,138,11042662,13405,0,1715926391,13052.281275239999,93.45236028000363,53506.47538248001 2024-05-17,06:13:13.000,138,11042674,13525,0,1715926392,13052.308220479994,93.43121288999828,53506.49634384001 2024-05-17,06:13:14.000,138,11042631,13445,0,1715926393,13052.267802619994,93.41711462999956,53506.622112000005 2024-05-17,06:13:15.000,138,11042648,13445,0,1715926394,13052.314956789989,93.4100655000002,53506.671021840004 2024-05-17,06:13:16.000,138,11042644,13445,0,1715926395,13052.348638339994,93.25498463999975,53506.68499608001 2024-05-17,06:13:17.000,138,11042631,13165,0,1715926396,13052.41600143999,93.14219856000273,53506.71993168 2024-05-17,06:13:18.000,138,11042651,13205,0,1715926397,13052.48336454,93.00121596000099,53506.70595744 2024-05-17,06:13:19.000,138,11042686,13845,0,1715926398,13052.570936569995,92.93072466000012,53506.76185440001 2024-05-17,06:13:20.000,138,11042689,13565,0,1715926399,13052.57767287999,92.89547901000333,53506.77582864 2024-05-17,06:13:21.000,138,11042672,13685,0,1715926400,13052.60461812,92.90252814000269,53506.789802880005 2024-05-17,06:13:22.000,138,11042649,13445,0,1715926401,13052.611354429995,92.90252814000269,53506.80377712001 2024-05-17,06:13:23.000,138,11042668,13125,0,1715926402,13052.59788180999,92.93072466000012,53506.85268696001 2024-05-17,06:13:24.000,138,11042637,13285,0,1715926403,13052.611354429995,92.84613510000054,53506.90159680001 2024-05-17,06:13:25.000,138,11042641,13485,0,1715926404,13052.61809073999,92.76859467000031,53506.908583920005 2024-05-17,06:13:26.000,138,11042672,13405,0,1715926405,13052.71913538999,92.69810336999944,53506.908583920005 2024-05-17,06:13:27.000,138,11042677,13485,0,1715926406,13052.61809073999,92.61351380999986,53506.95050664001 2024-05-17,06:13:28.000,138,11042632,13325,0,1715926407,13052.591145499995,92.53597337999963,53507.01339072 2024-05-17,06:13:29.000,138,11042644,13405,0,1715926408,13052.48336454,92.47958034000476,53506.957493760005 2024-05-17,06:13:30.000,138,11042675,13285,0,1715926409,13052.42273775,92.44433469000069,53506.957493760005 2024-05-17,06:13:31.000,138,11042638,13605,0,1715926410,13052.382319889999,92.44433469000069,53506.99941648001 2024-05-17,06:13:32.000,138,11042647,13325,0,1715926411,13052.389056199994,92.45138382000005,53507.04832632001 2024-05-17,06:13:33.000,138,11042688,13525,0,1715926412,13052.341902029999,92.41613817000325,53507.0413392 2024-05-17,06:13:34.000,138,11042610,13365,0,1715926413,13052.288011549994,92.33154861000367,53507.125184640005 2024-05-17,06:13:35.000,138,11042668,13405,0,1715926414,13052.227384759994,92.24695905000408,53507.027364960006 2024-05-17,06:13:36.000,138,11042673,13365,0,1715926415,13052.126340109993,92.22581165999873,53507.05531344 2024-05-17,06:13:37.000,138,11042687,13045,0,1715926416,13052.045504389993,92.23286078999809,53507.03435208 2024-05-17,06:13:38.000,138,11042661,13405,0,1715926417,13051.971404980002,92.1623694900045,53507.05531344 2024-05-17,06:13:39.000,138,11042659,13445,0,1715926418,13051.910778190002,92.13417296999978,53507.09024904 2024-05-17,06:13:40.000,138,11042730,13405,0,1715926419,13051.823206159992,92.09892732000299,53507.11819752001 2024-05-17,06:13:41.000,138,11042686,13405,0,1715926420,13051.715425199996,92.08482906000427,53507.125184640005 2024-05-17,06:13:42.000,138,11042633,13365,0,1715926421,13051.648062100001,92.04253428000084,53507.10422328 2024-05-17,06:13:43.000,138,11042685,13125,0,1715926422,13051.58743531,92.0495834100002,53507.08326192 2024-05-17,06:13:44.000,138,11042653,13405,0,1715926423,13051.580698999991,91.94384646000253,53507.10422328 2024-05-17,06:13:45.000,138,11042684,13325,0,1715926424,13051.553753759996,91.88745342000038,53507.14614600001 2024-05-17,06:13:46.000,138,11042690,13405,0,1715926425,13051.46618173,91.89450254999974,53507.08326192 2024-05-17,06:13:47.000,138,11042674,13405,0,1715926426,13051.42576387,91.87335516000167,53507.076274800005 2024-05-17,06:13:48.000,138,11042685,13325,0,1715926427,13051.37860969999,91.79581473000144,53507.09024904 2024-05-17,06:13:49.000,138,11042668,13245,0,1715926428,13051.351664459995,91.69712691000313,53507.04832632001 2024-05-17,06:13:50.000,138,11042642,13605,0,1715926429,13051.35840076999,91.5561443100014,53507.04832632001 2024-05-17,06:13:51.000,138,11042671,13645,0,1715926430,13051.38534601,91.47155475000181,53507.01339072 2024-05-17,06:13:52.000,138,11042671,13525,0,1715926431,13051.46618173,91.40106345000095,53507.09024904 2024-05-17,06:13:53.000,138,11042710,13005,0,1715926432,13051.54701745,91.28122824000457,53507.06230056 2024-05-17,06:13:54.000,138,11042676,13245,0,1715926433,13051.641325789991,91.22483520000242,53507.04832632001 2024-05-17,06:13:55.000,138,11042656,13405,0,1715926434,13051.688479960001,91.16844216000027,53507.006403600004 2024-05-17,06:13:56.000,138,11042643,12885,0,1715926435,13051.728897820001,91.00631217000046,53507.02037784001 2024-05-17,06:13:57.000,138,11042666,13925,0,1715926436,13051.695216269996,90.90762435000215,53506.98544224 2024-05-17,06:13:58.000,138,11042666,13605,0,1715926437,13051.701952579991,90.74549436000234,53506.96448088 2024-05-17,06:13:59.000,138,11042689,13405,0,1715926438,13051.715425199996,90.49877481000294,53506.97845512001 2024-05-17,06:14:00.000,138,11042667,13565,0,1715926439,13051.681743649991,90.32254656000441,53506.95050664001 2024-05-17,06:14:01.000,138,11042669,13485,0,1715926440,13051.762579369992,90.11107266000181,53506.92255816 2024-05-17,06:14:02.000,138,11042678,13645,0,1715926441,13051.796260919997,89.87845137000113,53506.9365324 2024-05-17,06:14:03.000,138,11042664,13445,0,1715926442,13051.728897820001,89.69517399000324,53506.88063544001 2024-05-17,06:14:04.000,138,11042665,13285,0,1715926443,13051.769315680001,89.51894574000471,53506.84569984 2024-05-17,06:14:05.000,138,11042650,13045,0,1715926444,13051.782788299992,89.28632445000403,53506.91557104 2024-05-17,06:14:06.000,138,11042611,13165,0,1715926445,13051.776051989997,89.06780142000207,53506.87364832 2024-05-17,06:14:07.000,138,11042652,13125,0,1715926446,13051.749106750001,88.82108187000267,53506.89460968 2024-05-17,06:14:08.000,138,11042667,13045,0,1715926447,13051.654798409996,88.58846058000199,53506.87364832 2024-05-17,06:14:09.000,138,11042619,13765,0,1715926448,13051.48639066,88.36288842000067,53506.85268696001 2024-05-17,06:14:10.000,138,11042630,13325,0,1715926449,13051.29777397999,88.16551278000406,53506.838712720004 2024-05-17,06:14:11.000,138,11042649,13245,0,1715926450,13051.25735611999,88.01043192000361,53506.84569984 2024-05-17,06:14:12.000,138,11042690,13605,0,1715926451,13051.13610253999,87.8342036699978,53506.81076424001 2024-05-17,06:14:13.000,138,11042674,13405,0,1715926452,13051.062003129999,87.672073679998,53506.84569984 2024-05-17,06:14:14.000,138,11042680,13365,0,1715926453,13050.947485859993,87.55928760000097,53506.84569984 2024-05-17,06:14:15.000,138,11042680,13045,0,1715926454,13050.954222169988,87.44650152000395,53506.859674080006 2024-05-17,06:14:16.000,138,11042645,13245,0,1715926455,13050.819495969998,87.30551892000221,53506.908583920005 2024-05-17,06:14:17.000,138,11042664,13365,0,1715926456,13050.651088220002,87.0799467600009,53506.859674080006 2024-05-17,06:14:18.000,138,11042635,13125,0,1715926457,13050.516362019996,86.85437459999957,53506.81076424001 2024-05-17,06:14:19.000,138,11042640,13205,0,1715926458,13050.381635819991,86.74863765000191,53506.83172560001 2024-05-17,06:14:20.000,138,11042682,13125,0,1715926459,13050.253645929995,86.60060592000082,53506.859674080006 2024-05-17,06:14:21.000,138,11042651,13485,0,1715926460,13050.14586497,86.55126200999803,53506.82473848 2024-05-17,06:14:22.000,138,11042678,13605,0,1715926461,13049.9639846,86.4737215799978,53506.88762256 2024-05-17,06:14:23.000,138,11042675,13645,0,1715926462,13049.876412569989,86.46667244999844,53506.908583920005 2024-05-17,06:14:24.000,138,11042660,13245,0,1715926463,13049.694532199988,86.46667244999844,53506.98544224 2024-05-17,06:14:25.000,138,11042645,13245,0,1715926464,13049.546333379993,86.49486897000315,53507.03435208 2024-05-17,06:14:26.000,138,11042663,13725,0,1715926465,13049.310562530001,86.52306549000059,53507.06928768001 2024-05-17,06:14:27.000,138,11042596,13725,0,1715926466,13049.12194584999,86.56536027000402,53507.14614600001 2024-05-17,06:14:28.000,138,11042651,13485,0,1715926467,13048.92659286,86.64290070000425,53507.195055840006 2024-05-17,06:14:29.000,138,11042635,13405,0,1715926468,13048.67734938999,86.66404809000232,53507.22300432 2024-05-17,06:14:30.000,138,11042621,13245,0,1715926469,13048.434842229988,86.70634286999848,53507.29986264 2024-05-17,06:14:31.000,138,11042612,13205,0,1715926470,13048.192335070002,86.76978503999999,53507.34877248 2024-05-17,06:14:32.000,138,11042639,13245,0,1715926471,13048.003718389991,86.79093242999807,53507.3906952 2024-05-17,06:14:33.000,138,11042650,13125,0,1715926472,13047.936355289996,86.86142372999893,53507.43960504 2024-05-17,06:14:34.000,138,11042671,13245,0,1715926473,13047.734265989995,86.896669380003,53507.51646336 2024-05-17,06:14:35.000,138,11042688,13165,0,1715926474,13047.532176689994,87.03765198000474,53507.50248912001 2024-05-17,06:14:36.000,138,11042680,13285,0,1715926475,13047.350296319994,87.12224154000432,53507.5653732 2024-05-17,06:14:37.000,138,11042629,13685,0,1715926476,13047.154943330002,87.19273283999792,53507.58633456 2024-05-17,06:14:38.000,138,11042678,13285,0,1715926477,13046.905699859992,87.31256805000157,53507.60030880001 2024-05-17,06:14:39.000,138,11042705,13725,0,1715926478,13046.60930222,87.43945239000459,53507.64223152001 2024-05-17,06:14:40.000,138,11042618,13405,0,1715926479,13046.40721292,87.58043498999905,53507.71210272 2024-05-17,06:14:41.000,138,11042614,13445,0,1715926480,13046.184914689999,87.72846672000014,53507.67018000001 2024-05-17,06:14:42.000,138,11042636,13285,0,1715926481,13045.955880150002,87.89764583999931,53507.698128480006 2024-05-17,06:14:43.000,138,11042639,13005,0,1715926482,13045.686427749992,87.9963336600049,53507.66319288 2024-05-17,06:14:44.000,138,11042681,13285,0,1715926483,13045.43044797,88.17256191000342,53507.71210272 2024-05-17,06:14:45.000,138,11042665,13285,0,1715926484,13045.16099556999,88.32764277000388,53507.64223152001 2024-05-17,06:14:46.000,138,11042612,13485,0,1715926485,13044.878070549988,88.4404288500009,53507.67018000001 2024-05-17,06:14:47.000,138,11042657,13325,0,1715926486,13044.547991359992,88.55321492999792,53507.64921864001 2024-05-17,06:14:48.000,138,11042620,13685,0,1715926487,13044.305484199991,88.6871484000003,53507.57236032001 2024-05-17,06:14:49.000,138,11042698,13285,0,1715926488,13044.096658589995,88.74354144000245,53507.51646336 2024-05-17,06:14:50.000,138,11042641,13445,0,1715926489,13043.854151429994,88.94796620999841,53507.51646336 2024-05-17,06:14:51.000,138,11042612,13005,0,1715926490,13043.618380579988,89.08894881000015,53507.44659216 2024-05-17,06:14:52.000,138,11042660,13445,0,1715926491,13043.456709140002,89.30747184000211,53507.34877248 2024-05-17,06:14:53.000,138,11042615,12805,0,1715926492,13043.288301389992,89.44845444000384,53507.33479824001 2024-05-17,06:14:54.000,138,11042700,13245,0,1715926493,13043.133366260001,89.56828965000022,53507.243965680005 2024-05-17,06:14:55.000,138,11042648,13245,0,1715926494,13043.00537636999,89.65992833999917,53507.1810816 2024-05-17,06:14:56.000,138,11042651,13405,0,1715926495,13042.90433171999,89.75861616000475,53507.05531344 2024-05-17,06:14:57.000,138,11042625,13405,0,1715926496,13042.81002338,89.86435311000241,53506.99941648001 2024-05-17,06:14:58.000,138,11042598,13325,0,1715926497,13042.64161562999,89.89959875999921,53506.88762256 2024-05-17,06:14:59.000,138,11042691,13605,0,1715926498,13042.473207879993,89.99828658000479,53506.81076424001 2024-05-17,06:15:00.000,138,11042600,13205,0,1715926499,13042.385635849998,90.1956622200014,53506.691983200006 2024-05-17,06:15:01.000,138,11042638,13245,0,1715926500,13042.244173339997,90.40008699000464,53506.691983200006 2024-05-17,06:15:02.000,138,11042696,12925,0,1715926501,13042.156601310002,90.59746263000125,53506.573202160005 2024-05-17,06:15:03.000,138,11042645,13245,0,1715926502,13042.143128689997,90.68205219000083,53506.51031808 2024-05-17,06:15:04.000,138,11042711,13405,0,1715926503,13042.062292969997,90.7877891399985,53506.405511280005 2024-05-17,06:15:05.000,138,11042650,13245,0,1715926504,13042.008402489992,90.85828043999936,53506.32166584 2024-05-17,06:15:06.000,138,11042649,13685,0,1715926505,13041.900621529996,90.97106652000366,53506.25179464 2024-05-17,06:15:07.000,138,11042625,13285,0,1715926506,13041.82652211999,91.11909825000475,53506.16096208001 2024-05-17,06:15:08.000,138,11042658,13285,0,1715926507,13041.74568639999,91.23188433000178,53506.04916816 2024-05-17,06:15:09.000,138,11042707,13285,0,1715926508,13041.71200485,91.36581780000415,53505.99327120001 2024-05-17,06:15:10.000,138,11042651,13565,0,1715926509,13041.67158699,91.45040736000374,53505.8884644 2024-05-17,06:15:11.000,138,11042619,13325,0,1715926510,13041.63116913,91.51384952999797,53505.783657600005 2024-05-17,06:15:12.000,138,11042626,13365,0,1715926511,13041.557069719995,91.57024257000012,53505.65090232 2024-05-17,06:15:13.000,138,11042609,13445,0,1715926512,13041.536860789995,91.66893038999842,53505.58103112 2024-05-17,06:15:14.000,138,11042645,13485,0,1715926513,13041.56380602999,91.77466734000336,53505.42731448 2024-05-17,06:15:15.000,138,11042668,13285,0,1715926514,13041.6109602,91.84515864000423,53505.37141752001 2024-05-17,06:15:16.000,138,11042671,13325,0,1715926515,13041.678323299995,91.95089559000189,53505.25263648001 2024-05-17,06:15:17.000,138,11042635,13485,0,1715926516,13041.759159019995,91.97204297999997,53505.1897524 2024-05-17,06:15:18.000,138,11042622,13085,0,1715926517,13041.880412599996,92.04253428000084,53505.112894080004 2024-05-17,06:15:19.000,138,11042692,13765,0,1715926518,13041.967984629991,92.17646775000321,53505.00808728001 2024-05-17,06:15:20.000,138,11042610,13365,0,1715926519,13042.122919759997,92.25400818000344,53504.95219032 2024-05-17,06:15:21.000,138,11042659,13365,0,1715926520,13042.250909649993,92.3597451300011,53504.75655096 2024-05-17,06:15:22.000,138,11042633,13365,0,1715926521,13042.473207879993,92.41613817000325,53504.74257672 2024-05-17,06:15:23.000,138,11042685,13325,0,1715926522,13042.567516219999,92.4584329499994,53504.70764112 2024-05-17,06:15:24.000,138,11042662,13325,0,1715926523,13042.735923969994,92.47253120999812,53504.630782800006 2024-05-17,06:15:25.000,138,11042671,13565,0,1715926524,13042.8908591,92.52892425000027,53504.54693736 2024-05-17,06:15:26.000,138,11042591,13565,0,1715926525,13042.97169482,92.62761206999858,53504.491040400004 2024-05-17,06:15:27.000,138,11042691,13285,0,1715926526,13043.153575190001,92.72629989000416,53504.48405328001 2024-05-17,06:15:28.000,138,11042638,13445,0,1715926527,13043.295037700002,92.77564379999967,53504.43514344001 2024-05-17,06:15:29.000,138,11042706,13205,0,1715926528,13043.369137109992,92.86023335999926,53504.33732376001 2024-05-17,06:15:30.000,138,11042692,13565,0,1715926529,13043.490390689993,92.93072466000012,53504.30238816 2024-05-17,06:15:31.000,138,11042636,13445,0,1715926530,13043.652062129993,93.05760900000314,53504.225529840005 2024-05-17,06:15:32.000,138,11042650,13405,0,1715926531,13043.800260949989,93.14924769000208,53504.2115556 2024-05-17,06:15:33.000,138,11042625,13125,0,1715926532,13044.04950442,93.23383725000167,53504.25347832 2024-05-17,06:15:34.000,138,11042652,13565,0,1715926533,13044.10339489999,93.29727942000318,53504.2115556 2024-05-17,06:15:35.000,138,11042600,13405,0,1715926534,13044.258330029996,93.35367245999805,53504.25347832 2024-05-17,06:15:36.000,138,11042631,13205,0,1715926535,13044.406528849991,93.42416375999892,53504.23950408 2024-05-17,06:15:37.000,138,11042625,13125,0,1715926536,13044.514309810002,93.5580972300013,53504.20456848 2024-05-17,06:15:38.000,138,11042637,13645,0,1715926537,13044.534518740002,93.63563766000152,53504.21854272001 2024-05-17,06:15:39.000,138,11042651,13765,0,1715926538,13044.716399110002,93.74137460999918,53504.23251696 2024-05-17,06:15:40.000,138,11042671,13485,0,1715926539,13044.777025900003,93.84711156000412,53504.25347832 2024-05-17,06:15:41.000,138,11042636,13245,0,1715926540,13044.864597929998,93.99514328999794,53504.26745256001 2024-05-17,06:15:42.000,138,11042647,13925,0,1715926541,13044.945433649998,94.1149785000016,53504.30238816 2024-05-17,06:15:43.000,138,11042640,13525,0,1715926542,13045.012796749994,94.22776457999862,53504.35828512 2024-05-17,06:15:44.000,138,11042665,13565,0,1715926543,13045.053214609994,94.29120675000013,53504.323349520004 2024-05-17,06:15:45.000,138,11042691,13125,0,1715926544,13045.08015984999,94.39694369999779,53504.37225936 2024-05-17,06:15:46.000,138,11042616,13565,0,1715926545,13045.14752295,94.43218935000186,53504.36527224001 2024-05-17,06:15:47.000,138,11042669,13365,0,1715926546,13045.28898546,94.4603858699993,53504.47706616 2024-05-17,06:15:48.000,138,11042686,13925,0,1715926547,13045.36982118,94.50972978000209,53504.49802752 2024-05-17,06:15:49.000,138,11042690,13645,0,1715926548,13045.47086583,94.55202455999824,53504.53296312001 2024-05-17,06:15:50.000,138,11042672,13565,0,1715926549,13045.51128369,94.62956498999847,53504.53995024 2024-05-17,06:15:51.000,138,11042669,13485,0,1715926550,13045.571910480001,94.67890890000126,53504.56789872 2024-05-17,06:15:52.000,138,11042639,13365,0,1715926551,13045.585383099991,94.76349846000085,53504.58187296001 2024-05-17,06:15:53.000,138,11042656,13565,0,1715926552,13045.679691439997,94.819891500003,53504.5958472 2024-05-17,06:15:54.000,138,11042663,13325,0,1715926553,13045.625800959991,94.86218627999915,53504.609821440004 2024-05-17,06:15:55.000,138,11042628,12925,0,1715926554,13045.659482509996,94.9185793200013,53504.6657184 2024-05-17,06:15:56.000,138,11042639,13205,0,1715926555,13045.679691439997,94.93267758000002,53504.70065400001 2024-05-17,06:15:57.000,138,11042621,13405,0,1715926556,13045.659482509996,94.93267758000002,53504.71462824 2024-05-17,06:15:58.000,138,11042633,13445,0,1715926557,13045.679691439997,94.96087410000473,53504.728602480005 2024-05-17,06:15:59.000,138,11042647,13085,0,1715926558,13045.713372990002,95.02431626999896,53504.74257672 2024-05-17,06:16:00.000,138,11042635,13285,0,1715926559,13045.747054539992,95.01021801000024,53504.74956384001 2024-05-17,06:16:01.000,138,11042627,13085,0,1715926560,13045.740318229997,95.05956192000303,53504.78449944 2024-05-17,06:16:02.000,138,11042662,13565,0,1715926561,13045.760527159997,95.04546366000432,53504.84039640001 2024-05-17,06:16:03.000,138,11042630,13445,0,1715926562,13045.726845609992,95.03841452999768,53504.79148656001 2024-05-17,06:16:04.000,138,11042665,13445,0,1715926563,13045.713372990002,95.07366018000175,53504.847383520006 2024-05-17,06:16:05.000,138,11042667,13565,0,1715926564,13045.693164060001,95.08775844000047,53504.86135776 2024-05-17,06:16:06.000,138,11042637,13245,0,1715926565,13045.666218819992,95.02431626999896,53504.847383520006 2024-05-17,06:16:07.000,138,11042671,13645,0,1715926566,13045.598855719996,94.99611975000153,53504.84039640001 2024-05-17,06:16:08.000,138,11042642,13285,0,1715926567,13045.565174169991,95.00316888000089,53504.88231912 2024-05-17,06:16:09.000,138,11042627,13245,0,1715926568,13045.605592029991,94.98202149000281,53504.875332 2024-05-17,06:16:10.000,138,11042599,13445,0,1715926569,13045.538228929996,94.91153019000194,53504.847383520006 2024-05-17,06:16:11.000,138,11042620,13325,0,1715926570,13045.55170155,94.89038280000386,53504.81943504001 2024-05-17,06:16:12.000,138,11042659,13805,0,1715926571,13045.612328340001,94.84103889000107,53504.79148656001 2024-05-17,06:16:13.000,138,11042629,13605,0,1715926572,13045.652746200001,94.84103889000107,53504.83340928 2024-05-17,06:16:14.000,138,11042643,13525,0,1715926573,13045.679691439997,94.84808802000043,53504.79148656001 2024-05-17,06:16:15.000,138,11042644,13365,0,1715926574,13045.780736089997,94.78464584999892,53504.8054608 2024-05-17,06:16:16.000,138,11042640,13245,0,1715926575,13045.868308119992,94.7071054199987,53504.8054608 2024-05-17,06:16:17.000,138,11042621,13085,0,1715926576,13045.962616459998,94.58727021000232,53504.78449944 2024-05-17,06:16:18.000,138,11042628,13285,0,1715926577,13045.976089080003,94.50268065000273,53504.8054608 2024-05-17,06:16:19.000,138,11042648,13205,0,1715926578,13046.009770629993,94.39694369999779,53504.728602480005 2024-05-17,06:16:20.000,138,11042607,13965,0,1715926579,13046.063661109998,94.3123541399982,53504.71462824 2024-05-17,06:16:21.000,138,11042637,13445,0,1715926580,13046.097342659988,94.20661719000054,53504.74257672 2024-05-17,06:16:22.000,138,11042595,13565,0,1715926581,13046.151233139994,94.12907676000032,53504.74257672 2024-05-17,06:16:23.000,138,11042626,13525,0,1715926582,13046.198387309989,94.03743807000137,53504.7355896 2024-05-17,06:16:24.000,138,11042639,13445,0,1715926583,13046.238805169989,93.82596416999877,53504.70065400001 2024-05-17,06:16:25.000,138,11042658,13325,0,1715926584,13046.373531369994,93.6215394000028,53504.63776992 2024-05-17,06:16:26.000,138,11042649,13565,0,1715926585,13046.494784949995,93.49465505999979,53504.7355896 2024-05-17,06:16:27.000,138,11042630,13405,0,1715926586,13046.58235697999,93.36777072000405,53504.679692640006 2024-05-17,06:16:28.000,138,11042626,13685,0,1715926587,13046.717083179996,93.33252506999997,53504.6657184 2024-05-17,06:16:29.000,138,11042637,13205,0,1715926588,13046.804655209991,93.25498463999975,53504.658731280004 2024-05-17,06:16:30.000,138,11042633,13165,0,1715926589,13046.885490929992,93.12810030000401,53504.63776992 2024-05-17,06:16:31.000,138,11042617,13085,0,1715926590,13046.986535579992,92.9659703100042,53504.72161536001 2024-05-17,06:16:32.000,138,11042629,13125,0,1715926591,13047.047162369992,92.8531842299999,53504.71462824 2024-05-17,06:16:33.000,138,11042644,13485,0,1715926592,13047.053898680002,92.65580859000329,53504.71462824 2024-05-17,06:16:34.000,138,11042624,13405,0,1715926593,13047.127998089993,92.42318730000261,53504.69366688 2024-05-17,06:16:35.000,138,11042643,13445,0,1715926594,13047.202097499998,92.22581165999873,53504.72161536001 2024-05-17,06:16:36.000,138,11042627,13725,0,1715926595,13047.282933219998,92.09892732000299,53504.70764112 2024-05-17,06:16:37.000,138,11042638,13485,0,1715926596,13047.410923109994,91.92974820000381,53504.7355896 2024-05-17,06:16:38.000,138,11042640,13445,0,1715926597,13047.485022519999,91.81696211999952,53504.75655096 2024-05-17,06:16:39.000,138,11042648,13245,0,1715926598,13047.57933085999,91.66893038999842,53504.77052520001 2024-05-17,06:16:40.000,138,11042641,13405,0,1715926599,13047.70058443999,91.52794779000396,53504.75655096 2024-05-17,06:16:41.000,138,11042645,13925,0,1715926600,13047.774683849995,91.35876867000479,53504.8054608 2024-05-17,06:16:42.000,138,11042648,13125,0,1715926601,13047.835310639995,91.14024564000283,53504.84039640001 2024-05-17,06:16:43.000,138,11042648,13325,0,1715926602,13047.943091599991,90.92877174000023,53504.81244792 2024-05-17,06:16:44.000,138,11042641,13525,0,1715926603,13047.88246480999,90.81598566000321,53504.79148656001 2024-05-17,06:16:45.000,138,11042654,13565,0,1715926604,13047.86225587999,90.71024870999827,53504.83340928 2024-05-17,06:16:46.000,138,11042642,13285,0,1715926605,13047.895937429996,90.68205219000083,53504.88231912 2024-05-17,06:16:47.000,138,11042659,13085,0,1715926606,13047.92961898,90.6538556700034,53504.88930624001 2024-05-17,06:16:48.000,138,11042635,13485,0,1715926607,13047.956564219996,90.69615044999955,53504.9102676 2024-05-17,06:16:49.000,138,11042658,13245,0,1715926608,13047.976773149996,90.6538556700034,53504.994113040004 2024-05-17,06:16:50.000,138,11042651,13445,0,1715926609,13048.057608869996,90.66795393000211,53505.02904864 2024-05-17,06:16:51.000,138,11042609,13845,0,1715926610,13048.111499350001,90.61861001999932,53505.05001 2024-05-17,06:16:52.000,138,11042635,13405,0,1715926611,13048.178862449997,90.5410695899991,53505.03603576001 2024-05-17,06:16:53.000,138,11042614,13325,0,1715926612,13048.279907099997,90.5058239400023,53505.1198812 2024-05-17,06:16:54.000,138,11042648,13205,0,1715926613,13048.387688059993,90.43533264000143,53505.182765280006 2024-05-17,06:16:55.000,138,11042628,13565,0,1715926614,13048.488732709993,90.36484134000057,53505.09891984 2024-05-17,06:16:56.000,138,11042611,13565,0,1715926615,13048.583041049998,90.31549742999778,53505.20372664001 2024-05-17,06:16:57.000,138,11042638,13765,0,1715926616,13048.643667839999,90.23795700000483,53505.23866224 2024-05-17,06:16:58.000,138,11042647,13765,0,1715926617,13048.76492142,90.1463183099986,53505.30853344 2024-05-17,06:16:59.000,138,11042646,13565,0,1715926618,13048.791866659994,90.10402353000245,53505.32250768001 2024-05-17,06:17:00.000,138,11042647,13565,0,1715926619,13048.892911309995,90.15336743999796,53505.42731448 2024-05-17,06:17:01.000,138,11042657,13645,0,1715926620,13048.973747029995,90.13926917999925,53505.52513416 2024-05-17,06:17:02.000,138,11042650,13605,0,1715926621,13049.08152798999,90.1463183099986,53505.574044 2024-05-17,06:17:03.000,138,11042628,13485,0,1715926622,13049.175836329996,90.11107266000181,53505.567056880005 2024-05-17,06:17:04.000,138,11042607,13925,0,1715926623,13049.263408359991,90.06172874999902,53505.62994096001 2024-05-17,06:17:05.000,138,11042623,13765,0,1715926624,13049.310562530001,90.05467961999966,53505.72077352 2024-05-17,06:17:06.000,138,11042592,13405,0,1715926625,13049.445288729992,89.9841883199988,53505.76968336 2024-05-17,06:17:07.000,138,11042632,13285,0,1715926626,13049.532860760002,89.97713918999943,53505.83955456 2024-05-17,06:17:08.000,138,11042648,13565,0,1715926627,13049.633905410003,89.92779528000392,53505.93737424 2024-05-17,06:17:09.000,138,11042639,13565,0,1715926628,13049.741686369998,89.89959875999921,53506.000258320004 2024-05-17,06:17:10.000,138,11042635,13365,0,1715926629,13049.782104229998,89.89959875999921,53505.99327120001 2024-05-17,06:17:11.000,138,11042655,13485,0,1715926630,13049.829258399994,89.88550050000049,53506.08410376 2024-05-17,06:17:12.000,138,11042682,13605,0,1715926631,13049.829258399994,89.76566529000411,53506.15397496 2024-05-17,06:17:13.000,138,11042638,13525,0,1715926632,13049.876412569989,89.7022231200026,53506.237820400005 2024-05-17,06:17:14.000,138,11042661,13925,0,1715926633,13049.943775669999,89.69517399000324,53506.25179464 2024-05-17,06:17:15.000,138,11042655,13245,0,1715926634,13049.9639846,89.64583008000045,53506.34961432001 2024-05-17,06:17:16.000,138,11042643,13765,0,1715926635,13050.031347699995,89.65287920999981,53506.36358856 2024-05-17,06:17:17.000,138,11042643,13085,0,1715926636,13050.03808400999,89.67402659999789,53506.42647264001 2024-05-17,06:17:18.000,138,11042633,13605,0,1715926637,13050.10544711,89.69517399000324,53506.503330960004 2024-05-17,06:17:19.000,138,11042626,13245,0,1715926638,13050.18628283,89.68107573000452,53506.55922792 2024-05-17,06:17:20.000,138,11042647,13405,0,1715926639,13050.22670069,89.67402659999789,53506.6570476 2024-05-17,06:17:21.000,138,11042615,13125,0,1715926640,13050.30080009999,89.69517399000324,53506.671021840004 2024-05-17,06:17:22.000,138,11042654,13605,0,1715926641,13050.233436999995,89.68107573000452,53506.74788016 2024-05-17,06:17:23.000,138,11042599,13805,0,1715926642,13050.24690962,89.70927225000196,53506.78281576001 2024-05-17,06:17:24.000,138,11042705,13645,0,1715926643,13050.26711855,89.71632138000132,53506.89460968 2024-05-17,06:17:25.000,138,11042667,13525,0,1715926644,13050.24690962,89.61763356000301,53506.95050664001 2024-05-17,06:17:26.000,138,11042642,13285,0,1715926645,13050.26711855,89.59648616999766,53507.05531344 2024-05-17,06:17:27.000,138,11042650,13405,0,1715926646,13050.24690962,89.54009313000279,53507.08326192 2024-05-17,06:17:28.000,138,11042670,13165,0,1715926647,13050.314272719996,89.56124052000087,53507.174094480004 2024-05-17,06:17:29.000,138,11042649,13605,0,1715926648,13050.28059116999,89.4555035700032,53507.195055840006 2024-05-17,06:17:30.000,138,11042596,13245,0,1715926649,13050.273854859995,89.44845444000384,53507.1810816 2024-05-17,06:17:31.000,138,11042592,13125,0,1715926650,13050.26711855,89.44140531000448,53507.292875520005 2024-05-17,06:17:32.000,138,11042650,13525,0,1715926651,13050.273854859995,89.40615966000041,53507.29986264 2024-05-17,06:17:33.000,138,11042627,13245,0,1715926652,13050.24017330999,89.41320878999977,53507.37672096 2024-05-17,06:17:34.000,138,11042601,13245,0,1715926653,13050.233436999995,89.3568157500049,53507.41864368 2024-05-17,06:17:35.000,138,11042675,13285,0,1715926654,13050.233436999995,89.28632445000403,53507.411656560005 2024-05-17,06:17:36.000,138,11042602,13285,0,1715926655,13050.20649176,89.2087840200038,53507.47454064001 2024-05-17,06:17:37.000,138,11042643,13165,0,1715926656,13050.32100902999,89.13124359000358,53507.48851488 2024-05-17,06:17:38.000,138,11042685,13765,0,1715926657,13050.294063789996,89.06780142000207,53507.57236032001 2024-05-17,06:17:39.000,138,11042682,13605,0,1715926658,13050.24690962,89.02550663999864,53507.62127016001 2024-05-17,06:17:40.000,138,11042637,13485,0,1715926659,13050.233436999995,89.03960490000463,53507.579347440005 2024-05-17,06:17:41.000,138,11042688,13405,0,1715926660,13050.22670069,89.01845750999928,53507.67018000001 2024-05-17,06:17:42.000,138,11042634,13605,0,1715926661,13050.21996437999,88.95501533999777,53507.7051156 2024-05-17,06:17:43.000,138,11042657,13765,0,1715926662,13050.24017330999,88.86337664999883,53507.71908984001 2024-05-17,06:17:44.000,138,11042661,13285,0,1715926663,13050.24690962,88.77173795999988,53507.7749868 2024-05-17,06:17:45.000,138,11042680,13205,0,1715926664,13050.26038223999,88.6871484000003,53507.78896104001 2024-05-17,06:17:46.000,138,11042645,13525,0,1715926665,13050.20649176,88.70829578999837,53507.795948160005 2024-05-17,06:17:47.000,138,11042671,13365,0,1715926666,13050.11891972999,88.59550971000135,53507.795948160005 2024-05-17,06:17:48.000,138,11042664,13325,0,1715926667,13050.07850186999,88.55321492999792,53507.865819360006 2024-05-17,06:17:49.000,138,11042634,13765,0,1715926668,13050.06502925,88.5038710200024,53507.87280648 2024-05-17,06:17:50.000,138,11042639,13325,0,1715926669,13050.03808400999,88.43337972000154,53507.92171632 2024-05-17,06:17:51.000,138,11042664,13445,0,1715926670,13049.95724828999,88.39813407000474,53507.90075496 2024-05-17,06:17:52.000,138,11042641,13325,0,1715926671,13049.923566739999,88.41928146000282,53507.914729200005 2024-05-17,06:17:53.000,138,11042638,13325,0,1715926672,13049.950511979994,88.45452710999962,53507.94267768 2024-05-17,06:17:54.000,138,11042641,13565,0,1715926673,13049.889885189994,88.4756744999977,53507.97062616 2024-05-17,06:17:55.000,138,11042655,13605,0,1715926674,13049.910094119994,88.46862536999834,53508.033510240006 2024-05-17,06:17:56.000,138,11042680,13645,0,1715926675,13049.862939949999,88.42633059000218,53508.04748448 2024-05-17,06:17:57.000,138,11042640,13445,0,1715926676,13049.876412569989,88.38403580999875,53508.11735568 2024-05-17,06:17:58.000,138,11042634,13565,0,1715926677,13049.862939949999,88.32764277000388,53508.131329920005 2024-05-17,06:17:59.000,138,11042621,13485,0,1715926678,13049.862939949999,88.36993755000003,53508.17325264001 2024-05-17,06:18:00.000,138,11042672,14005,0,1715926679,13049.876412569989,88.39813407000474,53508.24312384001 2024-05-17,06:18:01.000,138,11042676,13565,0,1715926680,13049.856203639989,88.39108493999811,53508.31299504001 2024-05-17,06:18:02.000,138,11042664,13085,0,1715926681,13049.862939949999,88.3417410300026,53508.31299504001 2024-05-17,06:18:03.000,138,11042671,13525,0,1715926682,13049.782104229998,88.27829886000109,53508.31299504001 2024-05-17,06:18:04.000,138,11042598,13325,0,1715926683,13049.647378029993,88.22190581999894,53508.37587912 2024-05-17,06:18:05.000,138,11042663,13685,0,1715926684,13049.640641719998,88.18666017000214,53508.34094352001 2024-05-17,06:18:06.000,138,11042695,13525,0,1715926685,13049.559805999997,88.12321800000063,53508.43876320001 2024-05-17,06:18:07.000,138,11042691,13325,0,1715926686,13049.573278620002,88.05977582999913,53508.42478896 2024-05-17,06:18:08.000,138,11042689,13605,0,1715926687,13049.539597069997,88.04567757000041,53508.48767304001 2024-05-17,06:18:09.000,138,11042629,13045,0,1715926688,13049.553069690002,88.07387408999784,53508.4736988 2024-05-17,06:18:10.000,138,11042620,13205,0,1715926689,13049.532860760002,88.02453018000233,53508.54357 2024-05-17,06:18:11.000,138,11042727,13205,0,1715926690,13049.499179209997,88.03862844000105,53508.55754424001 2024-05-17,06:18:12.000,138,11042713,13325,0,1715926691,13049.539597069997,87.98928452999826,53508.57850560001 2024-05-17,06:18:13.000,138,11042665,13245,0,1715926692,13049.505915519992,87.91174409999803,53508.55055712 2024-05-17,06:18:14.000,138,11042667,13605,0,1715926693,13049.499179209997,87.92584236000403,53508.585492720005 2024-05-17,06:18:15.000,138,11042679,13685,0,1715926694,13049.492442900002,87.95403888000146,53508.62741544001 2024-05-17,06:18:16.000,138,11042683,13605,0,1715926695,13049.472233970002,88.02453018000233,53508.64837680001 2024-05-17,06:18:17.000,138,11042698,13365,0,1715926696,13049.465497659992,88.0950214800032,53508.67632528001 2024-05-17,06:18:18.000,138,11042643,13445,0,1715926697,13049.445288729992,88.05272669999977,53508.704273760006 2024-05-17,06:18:19.000,138,11042602,13405,0,1715926698,13049.377925629997,88.03862844000105,53508.76017072 2024-05-17,06:18:20.000,138,11042608,13325,0,1715926699,13049.364453009992,88.00338279000425,53508.802093440005 2024-05-17,06:18:21.000,138,11042624,13445,0,1715926700,13049.371189320002,87.9469897500021,53508.753183600005 2024-05-17,06:18:22.000,138,11042669,13925,0,1715926701,13049.310562530001,87.91879323000467,53508.80908056 2024-05-17,06:18:23.000,138,11042636,13445,0,1715926702,13049.371189320002,88.01748105000297,53508.86497752001 2024-05-17,06:18:24.000,138,11042611,13365,0,1715926703,13049.418343489997,88.12321800000063,53508.90690024 2024-05-17,06:18:25.000,138,11042654,13645,0,1715926704,13049.391398250002,88.10911974000192,53508.91388736001 2024-05-17,06:18:26.000,138,11042642,13685,0,1715926705,13049.256672049996,88.1937093000015,53508.95581008 2024-05-17,06:18:27.000,138,11042681,13485,0,1715926706,13049.236463119996,88.32764277000388,53508.969784320005 2024-05-17,06:18:28.000,138,11042669,13205,0,1715926707,13049.270144670001,88.36993755000003,53509.01170704001 2024-05-17,06:18:29.000,138,11042602,13325,0,1715926708,13049.236463119996,88.36993755000003,53509.06061688001 2024-05-17,06:18:30.000,138,11042653,13485,0,1715926709,13049.276880979996,88.33469190000324,53509.05362976 2024-05-17,06:18:31.000,138,11042655,13645,0,1715926710,13049.209517880001,88.36288842000067,53509.13048808001 2024-05-17,06:18:32.000,138,11042592,13405,0,1715926711,13049.142154779991,88.46862536999834,53509.11651384 2024-05-17,06:18:33.000,138,11042614,13445,0,1715926712,13049.14889109,88.58141145000263,53509.1724108 2024-05-17,06:18:34.000,138,11042665,13565,0,1715926713,13049.12194584999,88.63780449000478,53509.22830776001 2024-05-17,06:18:35.000,138,11042672,13245,0,1715926714,13049.10847323,88.6519027500035,53509.256256240005 2024-05-17,06:18:36.000,138,11042669,13525,0,1715926715,13049.095000609996,88.62370622999879,53509.27721760001 2024-05-17,06:18:37.000,138,11042620,13245,0,1715926716,13049.014164889995,88.66600101000222,53509.38901152 2024-05-17,06:18:38.000,138,11042639,13645,0,1715926717,13048.94006547999,88.72944318000373,53509.40997288 2024-05-17,06:18:39.000,138,11042604,13325,0,1715926718,13048.87943868999,88.83518013000139,53509.423947120005 2024-05-17,06:18:40.000,138,11042650,13445,0,1715926719,13048.84575714,88.94796620999841,53509.41696000001 2024-05-17,06:18:41.000,138,11042614,13685,0,1715926720,13048.78513035,89.08894881000015,53509.47984408 2024-05-17,06:18:42.000,138,11042677,13485,0,1715926721,13048.812075589994,89.15944011000101,53509.57766376 2024-05-17,06:18:43.000,138,11042633,13445,0,1715926722,13048.80533928,89.22288228000252,53509.57067664 2024-05-17,06:18:44.000,138,11042693,13605,0,1715926723,13048.731239869994,89.3568157500049,53509.63356072001 2024-05-17,06:18:45.000,138,11042638,13925,0,1715926724,13048.670613079994,89.4555035700032,53509.654522079996 2024-05-17,06:18:46.000,138,11042666,12925,0,1715926725,13048.731239869994,89.5541913900015,53509.74535464 2024-05-17,06:18:47.000,138,11042657,13645,0,1715926726,13048.67734938999,89.67402659999789,53509.78727736 2024-05-17,06:18:48.000,138,11042630,13285,0,1715926727,13048.75818510999,89.73041964000004,53509.822212959996 2024-05-17,06:18:49.000,138,11042696,13805,0,1715926728,13048.751448799994,89.84320572000433,53509.927019760005 2024-05-17,06:18:50.000,138,11042665,13605,0,1715926729,13048.73797617999,89.99123744999815,53509.92003264001 2024-05-17,06:18:51.000,138,11042634,13365,0,1715926730,13048.663876769999,90.1463183099986,53510.05278792 2024-05-17,06:18:52.000,138,11042647,13165,0,1715926731,13048.670613079994,90.30844829999842,53510.12964624 2024-05-17,06:18:53.000,138,11042626,13245,0,1715926732,13048.684085699999,90.407136120004,53510.10868488 2024-05-17,06:18:54.000,138,11042659,13325,0,1715926733,13048.636931529989,90.47762742000486,53510.19951744 2024-05-17,06:18:55.000,138,11042673,13165,0,1715926734,13048.731239869994,90.56221698000445,53510.25541440001 2024-05-17,06:18:56.000,138,11042644,13925,0,1715926735,13048.751448799994,90.63270827999804,53510.325285599996 2024-05-17,06:18:57.000,138,11042638,13445,0,1715926736,13048.643667839999,90.78074000999914,53510.3951568 2024-05-17,06:18:58.000,138,11042603,13445,0,1715926737,13048.67734938999,90.91467348000151,53510.45804088 2024-05-17,06:18:59.000,138,11042656,13765,0,1715926738,13048.670613079994,91.08385260000068,53510.50695072 2024-05-17,06:19:00.000,138,11042643,13285,0,1715926739,13048.623458909999,91.2107369400037,53510.597783280005 2024-05-17,06:19:01.000,138,11042665,13365,0,1715926740,13048.549359499993,91.309424760002,53510.65368024 2024-05-17,06:19:02.000,138,11042666,12925,0,1715926741,13048.522414259998,91.28827737000393,53510.68861584001 2024-05-17,06:19:03.000,138,11042629,13285,0,1715926742,13048.461787469998,91.33057215000008,53510.70259008 2024-05-17,06:19:04.000,138,11042676,13205,0,1715926743,13048.407896989993,91.4574564900031,53510.7794484 2024-05-17,06:19:05.000,138,11042634,13125,0,1715926744,13048.394424370003,91.59843909000483,53510.83534536001 2024-05-17,06:19:06.000,138,11042613,13325,0,1715926745,13048.428105919993,91.767618210004,53510.89822944 2024-05-17,06:19:07.000,138,11042654,13405,0,1715926746,13048.448314849993,92.0143377600034,53510.90521656001 2024-05-17,06:19:08.000,138,11042641,13325,0,1715926747,13048.434842229988,92.12007471000106,53510.982074880005 2024-05-17,06:19:09.000,138,11042679,13165,0,1715926748,13048.333797580002,92.17646775000321,53510.95412640001 2024-05-17,06:19:10.000,138,11042639,13085,0,1715926749,13048.246225549992,92.27515557000152,53511.03797184 2024-05-17,06:19:11.000,138,11042658,13125,0,1715926750,13048.151917210002,92.33859774000302,53511.02399760001 2024-05-17,06:19:12.000,138,11042657,13245,0,1715926751,13048.071081490001,92.5077768600022,53511.10784304 2024-05-17,06:19:13.000,138,11042592,13725,0,1715926752,13048.077817799996,92.65580859000329,53511.12181728001 2024-05-17,06:19:14.000,138,11042653,13525,0,1715926753,13048.064345179992,92.69810336999944,53511.22662408 2024-05-17,06:19:15.000,138,11042618,13765,0,1715926754,13048.010454700001,92.74039815000287,53511.20566272 2024-05-17,06:19:16.000,138,11042682,13485,0,1715926755,13047.92961898,92.76859467000031,53511.2336112 2024-05-17,06:19:17.000,138,11042651,13325,0,1715926756,13047.90941005,92.90252814000269,53511.21264984001 2024-05-17,06:19:18.000,138,11042627,13765,0,1715926757,13047.94982791,93.12810030000401,53511.28252104 2024-05-17,06:19:19.000,138,11042632,13325,0,1715926758,13048.003718389991,93.24088638000103,53511.34540512 2024-05-17,06:19:20.000,138,11042638,13285,0,1715926759,13048.003718389991,93.31842681000126,53511.29649528 2024-05-17,06:19:21.000,138,11042596,13325,0,1715926760,13048.030663630001,93.3748198500034,53511.31046952001 2024-05-17,06:19:22.000,138,11042635,13245,0,1715926761,13047.996982079996,93.38891811000212,53511.331430879996 2024-05-17,06:19:23.000,138,11042641,13325,0,1715926762,13048.050872560001,93.50170418999915,53511.35239224 2024-05-17,06:19:24.000,138,11042664,13325,0,1715926763,13048.023927319991,93.6215394000028,53511.38034072001 2024-05-17,06:19:25.000,138,11042585,13245,0,1715926764,13047.996982079996,93.66383417999896,53511.331430879996 2024-05-17,06:19:26.000,138,11042655,13725,0,1715926765,13047.996982079996,93.69203070000367,53511.35937936001 2024-05-17,06:19:27.000,138,11042691,12765,0,1715926766,13048.017191009996,93.7554728699979,53511.42925056001 2024-05-17,06:19:28.000,138,11042636,13445,0,1715926767,13048.037399939996,93.80481678000069,53511.32444376 2024-05-17,06:19:29.000,138,11042666,13725,0,1715926768,13048.064345179992,93.8682589500022,53511.366366480004 2024-05-17,06:19:30.000,138,11042601,13205,0,1715926769,13048.158653519997,93.94579938000243,53511.39431496 2024-05-17,06:19:31.000,138,11042645,13565,0,1715926770,13048.165389829992,93.94579938000243,53511.38034072001 2024-05-17,06:19:32.000,138,11042690,13245,0,1715926771,13048.138444589997,93.93170112000371,53511.42226344 2024-05-17,06:19:33.000,138,11042634,13285,0,1715926772,13048.118235659997,93.97399589999986,53511.4432248 2024-05-17,06:19:34.000,138,11042652,13365,0,1715926773,13048.118235659997,93.95989764000115,53511.436237680005 2024-05-17,06:19:35.000,138,11042587,13285,0,1715926774,13048.098026729996,93.94579938000243,53511.42226344 2024-05-17,06:19:36.000,138,11042635,13445,0,1715926775,13048.111499350001,93.93875025000307,53511.40828920001 2024-05-17,06:19:37.000,138,11042615,13405,0,1715926776,13048.098026729996,93.94579938000243,53511.40828920001 2024-05-17,06:19:38.000,138,11042673,13245,0,1715926777,13048.178862449997,93.98104502999922,53511.42226344 2024-05-17,06:19:39.000,138,11042691,13285,0,1715926778,13048.158653519997,93.97399589999986,53511.436237680005 2024-05-17,06:19:40.000,138,11042598,13085,0,1715926779,13048.138444589997,93.92465199000435,53511.35239224 2024-05-17,06:19:41.000,138,11042647,13085,0,1715926780,13048.205807689992,93.8682589500022,53511.35239224 2024-05-17,06:19:42.000,138,11042614,13845,0,1715926781,13048.165389829992,93.85416069000348,53511.27553392 2024-05-17,06:19:43.000,138,11042658,13565,0,1715926782,13048.239489239997,93.79776765000133,53511.331430879996 2024-05-17,06:19:44.000,138,11042666,13325,0,1715926783,13048.259698169997,93.7695711300039,53511.26155968001 2024-05-17,06:19:45.000,138,11042601,13205,0,1715926784,13048.273170790002,93.71317809000175,53511.198675600004 2024-05-17,06:19:46.000,138,11042677,13605,0,1715926785,13048.367479129993,93.69907983000303,53511.19168848001 2024-05-17,06:19:47.000,138,11042694,13605,0,1715926786,13048.374215440002,93.67793243999768,53511.17771424 2024-05-17,06:19:48.000,138,11042664,13525,0,1715926787,13048.414633300003,93.6567850499996,53511.17771424 2024-05-17,06:19:49.000,138,11042636,13445,0,1715926788,13048.401160679998,93.57924461999937,53511.13579152 2024-05-17,06:19:50.000,138,11042622,13365,0,1715926789,13048.475260089988,93.49465505999979,53511.13579152 2024-05-17,06:19:51.000,138,11042621,13165,0,1715926790,13048.562832119998,93.3748198500034,53511.02399760001 2024-05-17,06:19:52.000,138,11042650,13405,0,1715926791,13048.643667839999,93.27613202999783,53511.01701048 2024-05-17,06:19:53.000,138,11042699,13205,0,1715926792,13048.630195219994,93.23383725000167,53511.02399760001 2024-05-17,06:19:54.000,138,11042649,13365,0,1715926793,13048.657140459989,93.24088638000103,53510.92617792001 2024-05-17,06:19:55.000,138,11042627,13565,0,1715926794,13048.690822009994,93.12105117000465,53510.87028096 2024-05-17,06:19:56.000,138,11042597,13605,0,1715926795,13048.711030939994,92.98711770000227,53510.8493196 2024-05-17,06:19:57.000,138,11042660,13445,0,1715926796,13048.724503559999,92.88138075000461,53510.828358239996 2024-05-17,06:19:58.000,138,11042645,13005,0,1715926797,13048.76492142,92.76154554000095,53510.80040976 2024-05-17,06:19:59.000,138,11042672,13245,0,1715926798,13048.78513035,92.66990685000201,53510.7445128 2024-05-17,06:20:00.000,138,11042646,13205,0,1715926799,13048.75818510999,92.51482599000155,53510.68861584001 2024-05-17,06:20:01.000,138,11042620,13805,0,1715926800,13048.812075589994,92.40203991000453,53510.62573176 2024-05-17,06:20:02.000,138,11042661,13245,0,1715926801,13048.82554821,92.34564687000238,53510.597783280005 2024-05-17,06:20:03.000,138,11042708,13605,0,1715926802,13048.84575714,92.21171340000001,53510.56284768 2024-05-17,06:20:04.000,138,11042669,13765,0,1715926803,13048.89964761999,92.08482906000427,53510.51393784 2024-05-17,06:20:05.000,138,11042602,13325,0,1715926804,13048.92659286,91.95794472000125,53510.430092400005 2024-05-17,06:20:06.000,138,11042603,13325,0,1715926805,13049.034373819995,91.92974820000381,53510.40214392001 2024-05-17,06:20:07.000,138,11042629,13645,0,1715926806,13049.06805537,91.79581473000144,53510.41611816 2024-05-17,06:20:08.000,138,11042669,13325,0,1715926807,13049.095000609996,91.71827430000121,53510.35323408001 2024-05-17,06:20:09.000,138,11042683,13205,0,1715926808,13049.135418469996,91.57024257000012,53510.29733712 2024-05-17,06:20:10.000,138,11042660,13925,0,1715926809,13049.14889109,91.45040736000374,53510.22746592 2024-05-17,06:20:11.000,138,11042648,13445,0,1715926810,13049.16910002,91.32352302000072,53510.18554320001 2024-05-17,06:20:12.000,138,11042666,13605,0,1715926811,13049.209517880001,91.20368781000434,53510.08772352001 2024-05-17,06:20:13.000,138,11042649,13365,0,1715926812,13049.263408359991,91.0627052100026,53510.06676216001 2024-05-17,06:20:14.000,138,11042647,13005,0,1715926813,13049.229726810001,91.00631217000046,53510.024839440004 2024-05-17,06:20:15.000,138,11042675,13565,0,1715926814,13049.256672049996,90.97106652000366,53510.00387808 2024-05-17,06:20:16.000,138,11042641,13605,0,1715926815,13049.236463119996,90.90762435000215,53509.89208416 2024-05-17,06:20:17.000,138,11042622,13365,0,1715926816,13049.270144670001,90.73139610000362,53509.9060584 2024-05-17,06:20:18.000,138,11042637,13405,0,1715926817,13049.283617289992,90.69615044999955,53509.87112280001 2024-05-17,06:20:19.000,138,11042637,13845,0,1715926818,13049.290353600001,90.63270827999804,53509.74535464 2024-05-17,06:20:20.000,138,11042641,13445,0,1715926819,13049.263408359991,90.52697133000038,53509.710419040006 2024-05-17,06:20:21.000,138,11042629,13525,0,1715926820,13049.283617289992,90.42828351000207,53509.66849632 2024-05-17,06:20:22.000,138,11042648,13125,0,1715926821,13049.357716699997,90.33664482000313,53509.6265736 2024-05-17,06:20:23.000,138,11042604,13525,0,1715926822,13049.384661939992,90.30139916999906,53509.63356072001 2024-05-17,06:20:24.000,138,11042657,13405,0,1715926823,13049.425079799992,90.26615352000226,53509.5567024 2024-05-17,06:20:25.000,138,11042643,13365,0,1715926824,13049.438552419997,90.20976048000011,53509.521766800004 2024-05-17,06:20:26.000,138,11042664,13565,0,1715926825,13049.458761349997,90.1956622200014,53509.486831199996 2024-05-17,06:20:27.000,138,11042636,13205,0,1715926826,13049.472233970002,90.18156396000268,53509.521766800004 2024-05-17,06:20:28.000,138,11042619,13325,0,1715926827,13049.478970279997,90.11812179000117,53509.472856960005 2024-05-17,06:20:29.000,138,11042694,13565,0,1715926828,13049.505915519992,90.08287614000437,53509.43093424 2024-05-17,06:20:30.000,138,11042642,13205,0,1715926829,13049.553069690002,90.11107266000181,53509.38901152 2024-05-17,06:20:31.000,138,11042657,13405,0,1715926830,13049.519388139997,90.06877787999838,53509.34708880001 2024-05-17,06:20:32.000,138,11042640,13285,0,1715926831,13049.519388139997,90.06172874999902,53509.36805016001 2024-05-17,06:20:33.000,138,11042610,13285,0,1715926832,13049.600223859998,90.0476304900003,53509.36805016001 2024-05-17,06:20:34.000,138,11042678,13285,0,1715926833,13049.519388139997,90.01943397000286,53509.3121532 2024-05-17,06:20:35.000,138,11042671,13365,0,1715926834,13049.539597069997,90.03353223000158,53509.34708880001 2024-05-17,06:20:36.000,138,11042621,13725,0,1715926835,13049.512651830002,90.02648310000222,53509.28420472 2024-05-17,06:20:37.000,138,11042688,13405,0,1715926836,13049.445288729992,90.0123848400035,53509.29119184 2024-05-17,06:20:38.000,138,11042660,13685,0,1715926837,13049.458761349997,89.99123744999815,53509.21433352 2024-05-17,06:20:39.000,138,11042706,13525,0,1715926838,13049.391398250002,90.0123848400035,53509.242282 2024-05-17,06:20:40.000,138,11042666,13045,0,1715926839,13049.364453009992,90.00533571000415,53509.16542368 2024-05-17,06:20:41.000,138,11042615,13605,0,1715926840,13049.270144670001,90.01943397000286,53509.22132064 2024-05-17,06:20:42.000,138,11042673,13525,0,1715926841,13049.236463119996,90.01943397000286,53509.186385040004 2024-05-17,06:20:43.000,138,11042667,13325,0,1715926842,13049.196045259996,90.02648310000222,53509.15144944001 2024-05-17,06:20:44.000,138,11042679,13405,0,1715926843,13049.115209539996,90.06877787999838,53509.14446232 2024-05-17,06:20:45.000,138,11042675,13525,0,1715926844,13049.0882643,90.08992527000373,53509.14446232 2024-05-17,06:20:46.000,138,11042682,13125,0,1715926845,13049.06131905999,90.13222004999989,53509.15843656001 2024-05-17,06:20:47.000,138,11042623,13325,0,1715926846,13049.02763751,90.08992527000373,53509.10952672001 2024-05-17,06:20:48.000,138,11042650,13685,0,1715926847,13048.98721965,90.09697440000309,53509.088565360005 2024-05-17,06:20:49.000,138,11042654,13245,0,1715926848,13048.94680179,90.1604165700046,53509.08157824001 2024-05-17,06:20:50.000,138,11042641,13485,0,1715926849,13048.872702379995,90.20271135000075,53509.07459112 2024-05-17,06:20:51.000,138,11042666,13365,0,1715926850,13048.84575714,90.23090786999819,53509.02568128 2024-05-17,06:20:52.000,138,11042625,13405,0,1715926851,13048.81881189999,90.25205526000354,53509.03266840001 2024-05-17,06:20:53.000,138,11042588,13285,0,1715926852,13048.771657729994,90.2943500399997,53509.01170704001 2024-05-17,06:20:54.000,138,11042630,13285,0,1715926853,13048.731239869994,90.30844829999842,53508.99074568001 2024-05-17,06:20:55.000,138,11042637,13245,0,1715926854,13048.71776724999,90.32254656000441,53508.920874480005 2024-05-17,06:20:56.000,138,11042646,13205,0,1715926855,13048.690822009994,90.35074308000185,53508.95581008 2024-05-17,06:20:57.000,138,11042651,13365,0,1715926856,13048.657140459989,90.37189046999993,53508.97677144 2024-05-17,06:20:58.000,138,11042621,13485,0,1715926857,13048.643667839999,90.42123438000272,53508.95581008 2024-05-17,06:20:59.000,138,11042721,13565,0,1715926858,13048.596513669989,90.44943090000015,53508.9278616 2024-05-17,06:21:00.000,138,11042651,13325,0,1715926859,13048.549359499993,90.42828351000207,53508.89991312 2024-05-17,06:21:01.000,138,11042639,13405,0,1715926860,13048.569568429994,90.46352915999887,53508.84401616001 2024-05-17,06:21:02.000,138,11042626,13005,0,1715926861,13048.475260089988,90.48467655000422,53508.8579904 2024-05-17,06:21:03.000,138,11042572,13205,0,1715926862,13048.428105919993,90.51287307000166,53508.871964640006 2024-05-17,06:21:04.000,138,11042648,13245,0,1715926863,13048.434842229988,90.58336437000253,53508.83004192 2024-05-17,06:21:05.000,138,11042637,12885,0,1715926864,13048.461787469998,90.61156088999996,53508.753183600005 2024-05-17,06:21:06.000,138,11042606,13565,0,1715926865,13048.421369609998,90.62565914999868,53508.76715784 2024-05-17,06:21:07.000,138,11042634,13245,0,1715926866,13048.360742819998,90.64680654000404,53508.77414496001 2024-05-17,06:21:08.000,138,11042680,13005,0,1715926867,13048.354006510002,90.66090480000275,53508.79510632001 2024-05-17,06:21:09.000,138,11042628,13205,0,1715926868,13048.354006510002,90.67500306000147,53508.78113208 2024-05-17,06:21:10.000,138,11042637,13365,0,1715926869,13048.320324959997,90.73844523000298,53508.76017072 2024-05-17,06:21:11.000,138,11042602,13485,0,1715926870,13048.300116029997,90.82303479000257,53508.73920936 2024-05-17,06:21:12.000,138,11042656,13165,0,1715926871,13048.252961860002,90.80188740000449,53508.72523512001 2024-05-17,06:21:13.000,138,11042676,13165,0,1715926872,13048.239489239997,90.79483826999785,53508.69029952 2024-05-17,06:21:14.000,138,11042649,13205,0,1715926873,13048.232752930002,90.79483826999785,53508.718248 2024-05-17,06:21:15.000,138,11042632,13565,0,1715926874,13048.205807689992,90.78074000999914,53508.718248 2024-05-17,06:21:16.000,138,11042626,13325,0,1715926875,13048.199071379997,90.84418218000064,53508.66235104 2024-05-17,06:21:17.000,138,11042615,13485,0,1715926876,13048.205807689992,90.87237869999808,53508.67632528001 2024-05-17,06:21:18.000,138,11042651,13205,0,1715926877,13048.212544000002,90.84418218000064,53508.683312400004 2024-05-17,06:21:19.000,138,11042634,13365,0,1715926878,13048.212544000002,90.87942783000472,53508.66933816 2024-05-17,06:21:20.000,138,11042622,13605,0,1715926879,13048.185598759992,90.87237869999808,53508.67632528001 2024-05-17,06:21:21.000,138,11042682,13525,0,1715926880,13048.158653519997,90.89352609000343,53508.704273760006 2024-05-17,06:21:22.000,138,11042642,13285,0,1715926881,13048.131708280001,90.91467348000151,53508.73920936 2024-05-17,06:21:23.000,138,11042599,13605,0,1715926882,13048.192335070002,90.94286999999895,53508.65536392001 2024-05-17,06:21:24.000,138,11042640,13405,0,1715926883,13048.151917210002,90.92877174000023,53508.69728664001 2024-05-17,06:21:25.000,138,11042643,13405,0,1715926884,13048.199071379997,90.90762435000215,53508.634402560005 2024-05-17,06:21:26.000,138,11042683,13445,0,1715926885,13048.246225549992,90.92172261000087,53508.69029952 2024-05-17,06:21:27.000,138,11042666,13365,0,1715926886,13048.266434479992,90.91467348000151,53508.73920936 2024-05-17,06:21:28.000,138,11042592,13165,0,1715926887,13048.293379720002,90.9499191299983,53508.634402560005 2024-05-17,06:21:29.000,138,11042616,13445,0,1715926888,13048.354006510002,90.89352609000343,53508.69728664001 2024-05-17,06:21:30.000,138,11042619,13845,0,1715926889,13048.380951749998,90.87942783000472,53508.66235104 2024-05-17,06:21:31.000,138,11042659,13445,0,1715926890,13048.502205329998,90.81598566000321,53508.66933816 2024-05-17,06:21:32.000,138,11042684,13645,0,1715926891,13048.542623189998,90.7877891399985,53508.73920936 2024-05-17,06:21:33.000,138,11042647,13725,0,1715926892,13048.569568429994,90.74549436000234,53508.76715784 2024-05-17,06:21:34.000,138,11042627,13285,0,1715926893,13048.603249979999,90.75959262000106,53508.78113208 2024-05-17,06:21:35.000,138,11042651,13805,0,1715926894,13048.657140459989,90.74549436000234,53508.79510632001 2024-05-17,06:21:36.000,138,11042679,13405,0,1715926895,13048.690822009994,90.74549436000234,53508.851003280004 2024-05-17,06:21:37.000,138,11042615,13405,0,1715926896,13048.73797617999,90.73139610000362,53508.87895176 2024-05-17,06:21:38.000,138,11042588,13525,0,1715926897,13048.73797617999,90.68910132000019,53508.87895176 2024-05-17,06:21:39.000,138,11042666,13365,0,1715926898,13048.731239869994,90.66795393000211,53508.94183584001 2024-05-17,06:21:40.000,138,11042605,13325,0,1715926899,13048.744712489999,90.68910132000019,53508.96279720001 2024-05-17,06:21:41.000,138,11042726,13525,0,1715926900,13048.771657729994,90.69615044999955,53508.95581008 2024-05-17,06:21:42.000,138,11042650,13565,0,1715926901,13048.76492142,90.68910132000019,53508.98375856001 2024-05-17,06:21:43.000,138,11042690,13445,0,1715926902,13048.75818510999,90.6538556700034,53508.98375856001 2024-05-17,06:21:44.000,138,11042643,13525,0,1715926903,13048.77839403999,90.66795393000211,53509.067604 2024-05-17,06:21:45.000,138,11042631,13325,0,1715926904,13048.80533928,90.70319957999891,53509.04664264 2024-05-17,06:21:46.000,138,11042630,13405,0,1715926905,13048.81881189999,90.69615044999955,53509.06061688001 2024-05-17,06:21:47.000,138,11042616,13045,0,1715926906,13048.791866659994,90.68910132000019,53509.137475200005 2024-05-17,06:21:48.000,138,11042652,13125,0,1715926907,13048.771657729994,90.62565914999868,53509.13048808001 2024-05-17,06:21:49.000,138,11042630,13325,0,1715926908,13048.690822009994,90.6045117600006,53509.16542368 2024-05-17,06:21:50.000,138,11042629,13525,0,1715926909,13048.657140459989,90.61861001999932,53509.16542368 2024-05-17,06:21:51.000,138,11042640,13085,0,1715926910,13048.636931529989,90.66795393000211,53509.21433352 2024-05-17,06:21:52.000,138,11042631,13805,0,1715926911,13048.657140459989,90.67500306000147,53509.242282 2024-05-17,06:21:53.000,138,11042658,13085,0,1715926912,13048.630195219994,90.68910132000019,53509.256256240005 2024-05-17,06:21:54.000,138,11042624,13205,0,1715926913,13048.488732709993,90.72434697000426,53509.23529488 2024-05-17,06:21:55.000,138,11042632,13365,0,1715926914,13048.495469019988,90.75959262000106,53509.305166080005 2024-05-17,06:21:56.000,138,11042650,13645,0,1715926915,13048.428105919993,90.69615044999955,53509.29119184 2024-05-17,06:21:57.000,138,11042715,13525,0,1715926916,13048.428105919993,90.72434697000426,53509.27721760001 2024-05-17,06:21:58.000,138,11042659,13285,0,1715926917,13048.374215440002,90.71024870999827,53509.3121532 2024-05-17,06:21:59.000,138,11042640,13525,0,1715926918,13048.340533889997,90.70319957999891,53509.375037280006 2024-05-17,06:22:00.000,138,11042665,13365,0,1715926919,13048.327061269993,90.69615044999955,53509.36805016001 2024-05-17,06:22:01.000,138,11042666,13605,0,1715926920,13048.259698169997,90.61861001999932,53509.36805016001 2024-05-17,06:22:02.000,138,11042604,13085,0,1715926921,13048.239489239997,90.61156088999996,53509.40298576 2024-05-17,06:22:03.000,138,11042685,13485,0,1715926922,13048.252961860002,90.61156088999996,53509.354075920004 2024-05-17,06:22:04.000,138,11042658,13405,0,1715926923,13048.273170790002,90.6538556700034,53509.423947120005 2024-05-17,06:22:05.000,138,11042691,13205,0,1715926924,13048.286643409992,90.71024870999827,53509.43792136 2024-05-17,06:22:06.000,138,11042687,13205,0,1715926925,13048.279907099997,90.71024870999827,53509.49381832001 2024-05-17,06:22:07.000,138,11042699,13405,0,1715926926,13048.293379720002,90.66795393000211,53509.472856960005 2024-05-17,06:22:08.000,138,11042674,13325,0,1715926927,13048.252961860002,90.72434697000426,53509.5567024 2024-05-17,06:22:09.000,138,11042652,13445,0,1715926928,13048.199071379997,90.73844523000298,53509.521766800004 2024-05-17,06:22:10.000,138,11042616,13285,0,1715926929,13048.239489239997,90.7525434900017,53509.57766376 2024-05-17,06:22:11.000,138,11042700,13725,0,1715926930,13048.212544000002,90.76664175000042,53509.57766376 2024-05-17,06:22:12.000,138,11042642,13485,0,1715926931,13048.266434479992,90.85123131,53509.60561224 2024-05-17,06:22:13.000,138,11042672,13565,0,1715926932,13048.320324959997,90.87237869999808,53509.60561224 2024-05-17,06:22:14.000,138,11042639,13005,0,1715926933,13048.306852339992,90.92877174000023,53509.64753496 2024-05-17,06:22:15.000,138,11042640,13405,0,1715926934,13048.306852339992,90.98516478000238,53509.70343192001 2024-05-17,06:22:16.000,138,11042618,13725,0,1715926935,13048.259698169997,91.02745955999853,53509.73138040001 2024-05-17,06:22:17.000,138,11042627,13245,0,1715926936,13048.232752930002,91.0627052100026,53509.759328880005 2024-05-17,06:22:18.000,138,11042647,13285,0,1715926937,13048.273170790002,91.05565608000325,53509.79426448 2024-05-17,06:22:19.000,138,11042618,13565,0,1715926938,13048.273170790002,91.05565608000325,53509.82920008001 2024-05-17,06:22:20.000,138,11042651,13565,0,1715926939,13048.226016619992,91.02745955999853,53509.85016144001 2024-05-17,06:22:21.000,138,11042624,13485,0,1715926940,13048.212544000002,91.04155782000453,53509.8361872 2024-05-17,06:22:22.000,138,11042666,13525,0,1715926941,13048.178862449997,91.0979508599994,53509.87112280001 2024-05-17,06:22:23.000,138,11042661,13485,0,1715926942,13048.118235659997,91.14024564000283,53509.94798112001 2024-05-17,06:22:24.000,138,11042621,13485,0,1715926943,13048.124971969992,91.15434390000155,53509.94798112001 2024-05-17,06:22:25.000,138,11042659,13325,0,1715926944,13048.131708280001,91.14729477000219,53510.03881368001 2024-05-17,06:22:26.000,138,11042679,13205,0,1715926945,13048.077817799996,91.15434390000155,53510.05278792 2024-05-17,06:22:27.000,138,11042626,13605,0,1715926946,13048.030663630001,91.18254041999899,53510.0108652 2024-05-17,06:22:28.000,138,11042661,13205,0,1715926947,13047.976773149996,91.20368781000434,53510.05278792 2024-05-17,06:22:29.000,138,11042621,13245,0,1715926948,13047.86225587999,91.25303171999985,53510.08772352001 2024-05-17,06:22:30.000,138,11042685,13445,0,1715926949,13047.78142015999,91.30237563000264,53510.05278792 2024-05-17,06:22:31.000,138,11042643,13605,0,1715926950,13047.72752968,91.27417910999793,53510.143620480005 2024-05-17,06:22:32.000,138,11042697,13285,0,1715926951,13047.68037550999,91.27417910999793,53510.07374928 2024-05-17,06:22:33.000,138,11042666,13365,0,1715926952,13047.57933085999,91.23188433000178,53510.13663336001 2024-05-17,06:22:34.000,138,11042659,13405,0,1715926953,13047.58606717,91.20368781000434,53510.17855608 2024-05-17,06:22:35.000,138,11042649,13405,0,1715926954,13047.532176689994,91.22483520000242,53510.16458184001 2024-05-17,06:22:36.000,138,11042619,13245,0,1715926955,13047.471549899994,91.29532650000328,53510.18554320001 2024-05-17,06:22:37.000,138,11042716,13205,0,1715926956,13047.424395729999,91.30237563000264,53510.2204788 2024-05-17,06:22:38.000,138,11042696,13445,0,1715926957,13047.350296319994,91.36581780000415,53510.213491680006 2024-05-17,06:22:39.000,138,11042679,13445,0,1715926958,13047.249251669993,91.35876867000479,53510.22746592 2024-05-17,06:22:40.000,138,11042713,13565,0,1715926959,13047.215570119988,91.45040736000374,53510.19951744 2024-05-17,06:22:41.000,138,11042656,13285,0,1715926960,13047.141470709998,91.54909518000204,53510.18554320001 2024-05-17,06:22:42.000,138,11042635,13165,0,1715926961,13047.094316540002,91.54909518000204,53510.24144016 2024-05-17,06:22:43.000,138,11042687,13245,0,1715926962,13047.006744509992,91.5208986600046,53510.20650456001 2024-05-17,06:22:44.000,138,11042609,13285,0,1715926963,13046.885490929992,91.54204605000268,53510.157594719996 2024-05-17,06:22:45.000,138,11042674,13205,0,1715926964,13046.831600450001,91.58434082999884,53510.143620480005 2024-05-17,06:22:46.000,138,11042651,13245,0,1715926965,13046.764237349991,91.63368474000163,53510.17855608 2024-05-17,06:22:47.000,138,11042674,13245,0,1715926966,13046.7305558,91.67597951999778,53510.1506076 2024-05-17,06:22:48.000,138,11042652,13445,0,1715926967,13046.69013794,91.62663561000227,53510.157594719996 2024-05-17,06:22:49.000,138,11042672,13925,0,1715926968,13046.58235697999,91.61958648000291,53510.157594719996 2024-05-17,06:22:50.000,138,11042658,13365,0,1715926969,13046.50152125999,91.61958648000291,53510.143620480005 2024-05-17,06:22:51.000,138,11042700,13325,0,1715926970,13046.38700399,91.5913899599982,53510.10868488 2024-05-17,06:22:52.000,138,11042693,13885,0,1715926971,13046.29943195999,91.64778300000035,53510.13663336001 2024-05-17,06:22:53.000,138,11042659,13645,0,1715926972,13046.265750409999,91.62663561000227,53510.06676216001 2024-05-17,06:22:54.000,138,11042703,13205,0,1715926973,13046.164705759998,91.66893038999842,53510.045800800006 2024-05-17,06:22:55.000,138,11042662,12925,0,1715926974,13046.056924799988,91.64073387000099,53510.05977504 2024-05-17,06:22:56.000,138,11042665,13205,0,1715926975,13045.955880150002,91.69007778000378,53509.96894248001 2024-05-17,06:22:57.000,138,11042719,13245,0,1715926976,13045.915462290002,91.72532343000057,53509.975929600005 2024-05-17,06:22:58.000,138,11042700,13485,0,1715926977,13045.888517049993,91.77466734000336,53509.940994 2024-05-17,06:22:59.000,138,11042645,13405,0,1715926978,13045.821153949997,91.77466734000336,53509.88509704 2024-05-17,06:23:00.000,138,11042638,13245,0,1715926979,13045.686427749992,91.79581473000144,53509.9060584 2024-05-17,06:23:01.000,138,11042667,13445,0,1715926980,13045.652746200001,91.80991299000016,53509.81522584 2024-05-17,06:23:02.000,138,11042662,13205,0,1715926981,13045.625800959991,91.84515864000423,53509.77330312 2024-05-17,06:23:03.000,138,11042652,13245,0,1715926982,13045.585383099991,91.82401124999888,53509.72439328 2024-05-17,06:23:04.000,138,11042632,13605,0,1715926983,13045.457393209996,91.79581473000144,53509.66849632 2024-05-17,06:23:05.000,138,11042625,13245,0,1715926984,13045.40350272999,91.79581473000144,53509.66150920001 2024-05-17,06:23:06.000,138,11042674,13485,0,1715926985,13045.30245807999,91.85220777000359,53509.59862512 2024-05-17,06:23:07.000,138,11042672,13605,0,1715926986,13045.20814974,91.8663060300023,53509.52875392 2024-05-17,06:23:08.000,138,11042661,13765,0,1715926987,13045.18794081,91.81696211999952,53509.542728160006 2024-05-17,06:23:09.000,138,11042632,13045,0,1715926988,13045.16099556999,91.85925690000295,53509.45888272 2024-05-17,06:23:10.000,138,11042636,13365,0,1715926989,13045.10710509,91.92974820000381,53509.45888272 2024-05-17,06:23:11.000,138,11042689,13365,0,1715926990,13045.073423539994,91.99319036999805,53509.38901152 2024-05-17,06:23:12.000,138,11042693,13525,0,1715926991,13045.026269369999,92.00728863000404,53509.34708880001 2024-05-17,06:23:13.000,138,11042712,13245,0,1715926992,13044.999324129989,91.98614123999869,53509.34010168 2024-05-17,06:23:14.000,138,11042649,13725,0,1715926993,13044.965642579999,91.91564993999782,53509.23529488 2024-05-17,06:23:15.000,138,11042690,13245,0,1715926994,13044.918488409989,92.02138689000276,53509.23529488 2024-05-17,06:23:16.000,138,11042695,13365,0,1715926995,13044.965642579999,92.10597645000234,53509.16542368 2024-05-17,06:23:17.000,138,11042650,13325,0,1715926996,13045.033005679994,92.22581165999873,53509.15843656001 2024-05-17,06:23:18.000,138,11042620,13605,0,1715926997,13045.073423539994,92.25400818000344,53509.09555248 2024-05-17,06:23:19.000,138,11042643,13125,0,1715926998,13045.134050329994,92.22581165999873,53509.09555248 2024-05-17,06:23:20.000,138,11042681,13565,0,1715926999,13045.18794081,92.23286078999809,53509.039655520006 2024-05-17,06:23:21.000,138,11042656,13245,0,1715927000,13045.20814974,92.2610573100028,53509.01170704001 2024-05-17,06:23:22.000,138,11042648,13645,0,1715927001,13045.26877653,92.19761514000129,53509.02568128 2024-05-17,06:23:23.000,138,11042640,14165,0,1715927002,13045.356348559995,92.19056601000193,53509.018694160004 2024-05-17,06:23:24.000,138,11042622,13565,0,1715927003,13045.36982118,92.19761514000129,53508.95581008 2024-05-17,06:23:25.000,138,11042636,13525,0,1715927004,13045.41023904,92.2610573100028,53508.88593888 2024-05-17,06:23:26.000,138,11042626,13565,0,1715927005,13045.477602139996,92.24695905000408,53508.83702904 2024-05-17,06:23:27.000,138,11042590,13565,0,1715927006,13045.477602139996,92.23286078999809,53508.83004192 2024-05-17,06:23:28.000,138,11042601,13565,0,1715927007,13045.4506569,92.10597645000234,53508.76017072 2024-05-17,06:23:29.000,138,11042675,13805,0,1715927008,13045.504547379991,92.09892732000299,53508.71126088 2024-05-17,06:23:30.000,138,11042656,13525,0,1715927009,13045.49107476,92.02843602000212,53508.69728664001 2024-05-17,06:23:31.000,138,11042655,13205,0,1715927010,13045.55170155,92.0143377600034,53508.66933816 2024-05-17,06:23:32.000,138,11042637,13245,0,1715927011,13045.639273579996,92.00023950000468,53508.59247984 2024-05-17,06:23:33.000,138,11042625,13325,0,1715927012,13045.686427749992,91.99319036999805,53508.585492720005 2024-05-17,06:23:34.000,138,11042655,13565,0,1715927013,13045.787472399992,91.91564993999782,53508.634402560005 2024-05-17,06:23:35.000,138,11042676,13485,0,1715927014,13045.841362879997,91.89450254999974,53508.57151848 2024-05-17,06:23:36.000,138,11042641,13645,0,1715927015,13045.827890259992,91.81696211999952,53508.55055712 2024-05-17,06:23:37.000,138,11042619,13565,0,1715927016,13045.800945019997,91.77466734000336,53508.43876320001 2024-05-17,06:23:38.000,138,11042681,13685,0,1715927017,13045.901989669997,91.69712691000313,53508.4736988 2024-05-17,06:23:39.000,138,11042612,13405,0,1715927018,13046.036715869988,91.66188125999906,53508.347930640004 2024-05-17,06:23:40.000,138,11042634,14085,0,1715927019,13046.218596239989,91.5561443100014,53508.38286624 2024-05-17,06:23:41.000,138,11042620,13645,0,1715927020,13046.252277789994,91.42221083999902,53508.28504656 2024-05-17,06:23:42.000,138,11042608,13485,0,1715927021,13046.31964088999,91.32352302000072,53508.27805944 2024-05-17,06:23:43.000,138,11042602,13765,0,1715927022,13046.29943195999,91.28827737000393,53508.250110960005 2024-05-17,06:23:44.000,138,11042652,13525,0,1715927023,13046.25901409999,91.22483520000242,53508.20818824 2024-05-17,06:23:45.000,138,11042611,13845,0,1715927024,13046.265750409999,91.14024564000283,53508.21517536 2024-05-17,06:23:46.000,138,11042622,13645,0,1715927025,13046.38026767999,91.0979508599994,53508.16626552 2024-05-17,06:23:47.000,138,11042658,13845,0,1715927026,13046.52173018999,91.10499998999876,53508.11036856 2024-05-17,06:23:48.000,138,11042670,13565,0,1715927027,13046.66319269999,91.16139303000091,53508.11735568 2024-05-17,06:23:49.000,138,11042648,13405,0,1715927028,13046.764237349991,91.22483520000242,53508.12434280001 2024-05-17,06:23:50.000,138,11042647,13565,0,1715927029,13046.952854030002,91.30237563000264,53508.14530416001 2024-05-17,06:23:51.000,138,11042644,13645,0,1715927030,13047.161679639998,91.27417910999793,53508.14530416001 2024-05-17,06:23:52.000,138,11042634,13285,0,1715927031,13047.215570119988,91.22483520000242,53508.14530416001 2024-05-17,06:23:53.000,138,11042658,13205,0,1715927032,13047.377241559989,91.16139303000091,53508.19421400001 2024-05-17,06:23:54.000,138,11042673,13925,0,1715927033,13047.444604659999,91.16844216000027,53508.17325264001 2024-05-17,06:23:55.000,138,11042602,13445,0,1715927034,13047.437868349989,91.11204911999812,53508.1592784 2024-05-17,06:23:56.000,138,11042628,13845,0,1715927035,13047.532176689994,91.04860695000389,53508.29203368001 2024-05-17,06:23:57.000,138,11042699,13165,0,1715927036,13047.653430269995,91.06975434000196,53508.2640852 2024-05-17,06:23:58.000,138,11042655,13245,0,1715927037,13047.72079336999,91.12614738000411,53508.299020800005 2024-05-17,06:23:59.000,138,11042646,13285,0,1715927038,13047.78815647,91.16139303000091,53508.23613672 2024-05-17,06:24:00.000,138,11042617,13485,0,1715927039,13047.855519569996,91.23188433000178,53508.299020800005 2024-05-17,06:24:01.000,138,11042605,13125,0,1715927040,13047.90941005,91.28827737000393,53508.299020800005 2024-05-17,06:24:02.000,138,11042623,13525,0,1715927041,13047.996982079996,91.25303171999985,53508.31998216001 2024-05-17,06:24:03.000,138,11042664,13885,0,1715927042,13047.996982079996,91.09090173000004,53508.347930640004 2024-05-17,06:24:04.000,138,11042693,13645,0,1715927043,13047.963300529991,90.92877174000023,53508.34094352001 2024-05-17,06:24:05.000,138,11042616,13525,0,1715927044,13047.97003684,90.93582086999959,53508.35491776 2024-05-17,06:24:06.000,138,11042681,13725,0,1715927045,13048.057608869996,90.92172261000087,53508.35491776 2024-05-17,06:24:07.000,138,11042636,13365,0,1715927046,13048.098026729996,90.80893653000385,53508.368892000006 2024-05-17,06:24:08.000,138,11042601,13645,0,1715927047,13048.165389829992,90.6538556700034,53508.36190488001 2024-05-17,06:24:09.000,138,11042634,13245,0,1715927048,13048.327061269993,90.68205219000083,53508.37587912 2024-05-17,06:24:10.000,138,11042643,13405,0,1715927049,13048.387688059993,90.66795393000211,53508.39684048 2024-05-17,06:24:11.000,138,11042627,13285,0,1715927050,13048.535886879989,90.61156088999996,53508.43177608 2024-05-17,06:24:12.000,138,11042600,13525,0,1715927051,13048.711030939994,90.59746263000125,53508.43177608 2024-05-17,06:24:13.000,138,11042604,13885,0,1715927052,13048.91985654999,90.67500306000147,53508.466711680005 2024-05-17,06:24:14.000,138,11042628,13405,0,1715927053,13049.034373819995,90.73139610000362,53508.55055712 2024-05-17,06:24:15.000,138,11042630,13245,0,1715927054,13049.095000609996,90.78074000999914,53508.62741544001 2024-05-17,06:24:16.000,138,11042679,13045,0,1715927055,13049.14889109,90.7877891399985,53508.60645408001 2024-05-17,06:24:17.000,138,11042636,13205,0,1715927056,13049.249935740001,90.7525434900017,53508.67632528001 2024-05-17,06:24:18.000,138,11042658,13125,0,1715927057,13049.391398250002,90.69615044999955,53508.71126088 2024-05-17,06:24:19.000,138,11042627,13285,0,1715927058,13049.512651830002,90.57631524000317,53508.77414496001 2024-05-17,06:24:20.000,138,11042676,13445,0,1715927059,13049.633905410003,90.49877481000294,53508.80908056 2024-05-17,06:24:21.000,138,11042655,13685,0,1715927060,13049.694532199988,90.52697133000038,53508.87895176 2024-05-17,06:24:22.000,138,11042745,13485,0,1715927061,13049.755158989989,90.63270827999804,53508.90690024 2024-05-17,06:24:23.000,138,11042665,13125,0,1715927062,13049.802313159998,90.66090480000275,53508.95581008 2024-05-17,06:24:24.000,138,11042615,13445,0,1715927063,13049.943775669999,90.61861001999932,53509.018694160004 2024-05-17,06:24:25.000,138,11042657,13245,0,1715927064,13049.99766614999,90.54811871999846,53509.018694160004 2024-05-17,06:24:26.000,138,11042729,13205,0,1715927065,13050.08523818,90.49877481000294,53509.088565360005 2024-05-17,06:24:27.000,138,11042638,13005,0,1715927066,13050.14586497,90.48467655000422,53509.11651384 2024-05-17,06:24:28.000,138,11042659,13285,0,1715927067,13050.22670069,90.5058239400023,53509.21433352 2024-05-17,06:24:29.000,138,11042624,13325,0,1715927068,13050.34795427,90.56221698000445,53509.256256240005 2024-05-17,06:24:30.000,138,11042665,13605,0,1715927069,13050.428789990001,90.59041350000189,53509.34010168 2024-05-17,06:24:31.000,138,11042663,13325,0,1715927070,13050.496153089996,90.58336437000253,53509.31914032001 2024-05-17,06:24:32.000,138,11042678,13405,0,1715927071,13050.550043570001,90.57631524000317,53509.36106304 2024-05-17,06:24:33.000,138,11042670,13285,0,1715927072,13050.550043570001,90.57631524000317,53509.43792136 2024-05-17,06:24:34.000,138,11042647,13205,0,1715927073,13050.529834640001,90.6538556700034,53509.47984408 2024-05-17,06:24:35.000,138,11042653,13925,0,1715927074,13050.617406669997,90.68910132000019,53509.51477968001 2024-05-17,06:24:36.000,138,11042660,13245,0,1715927075,13050.644351909992,90.66090480000275,53509.58465088001 2024-05-17,06:24:37.000,138,11042678,13405,0,1715927076,13050.704978699992,90.69615044999955,53509.57766376 2024-05-17,06:24:38.000,138,11042646,13325,0,1715927077,13050.691506080002,90.64680654000404,53509.60561224 2024-05-17,06:24:39.000,138,11042672,13165,0,1715927078,13050.832968590003,90.59746263000125,53509.68247056001 2024-05-17,06:24:40.000,138,11042655,13485,0,1715927079,13050.806023349993,90.5410695899991,53509.77330312 2024-05-17,06:24:41.000,138,11042590,13165,0,1715927080,13050.853177520003,90.52697133000038,53509.77330312 2024-05-17,06:24:42.000,138,11042643,13285,0,1715927081,13050.940749549998,90.5058239400023,53509.81522584 2024-05-17,06:24:43.000,138,11042622,13365,0,1715927082,13050.994640029989,90.45648002999951,53509.927019760005 2024-05-17,06:24:44.000,138,11042691,13085,0,1715927083,13050.994640029989,90.36484134000057,53509.93400688 2024-05-17,06:24:45.000,138,11042642,13365,0,1715927084,13051.048530509994,90.30139916999906,53510.00387808 2024-05-17,06:24:46.000,138,11042659,13685,0,1715927085,13051.048530509994,90.23795700000483,53509.99689096001 2024-05-17,06:24:47.000,138,11042712,13605,0,1715927086,13051.082212059999,90.16746570000396,53510.0108652 2024-05-17,06:24:48.000,138,11042656,13325,0,1715927087,13051.075475749989,90.09697440000309,53510.11567200001 2024-05-17,06:24:49.000,138,11042663,13365,0,1715927088,13051.142838849999,90.13926917999925,53510.10868488 2024-05-17,06:24:50.000,138,11042656,13485,0,1715927089,13051.230410879994,90.10402353000245,53510.13663336001 2024-05-17,06:24:51.000,138,11042670,13365,0,1715927090,13051.25735611999,90.09697440000309,53510.20650456001 2024-05-17,06:24:52.000,138,11042646,13205,0,1715927091,13051.29777397999,90.07582700999774,53510.12265912 2024-05-17,06:24:53.000,138,11042629,13245,0,1715927092,13051.33819183999,90.03353223000158,53510.24842728 2024-05-17,06:24:54.000,138,11042675,13245,0,1715927093,13051.371873389995,89.948942670002,53510.2204788 2024-05-17,06:24:55.000,138,11042651,13405,0,1715927094,13051.38534601,89.8009109400009,53510.23445304001 2024-05-17,06:24:56.000,138,11042648,13205,0,1715927095,13051.4459728,89.7374687699994,53510.30432424001 2024-05-17,06:24:57.000,138,11042696,13365,0,1715927096,13051.48639066,89.69517399000324,53510.325285599996 2024-05-17,06:24:58.000,138,11042673,13525,0,1715927097,13051.513335899996,89.59648616999766,53510.37419544001 2024-05-17,06:24:59.000,138,11042626,13325,0,1715927098,13051.573962689996,89.54714226000215,53510.37419544001 2024-05-17,06:25:00.000,138,11042659,13365,0,1715927099,13051.648062100001,89.4555035700032,53510.35323408001 2024-05-17,06:25:01.000,138,11042697,13525,0,1715927100,13051.695216269996,89.37091401000362,53510.3951568 2024-05-17,06:25:02.000,138,11042617,13445,0,1715927101,13051.728897820001,89.25812792999932,53510.40214392001 2024-05-17,06:25:03.000,138,11042638,13365,0,1715927102,13051.742370439992,89.1453418500023,53510.381182560006 2024-05-17,06:25:04.000,138,11042688,13605,0,1715927103,13051.816469849997,89.02550663999864,53510.50695072 2024-05-17,06:25:05.000,138,11042679,13765,0,1715927104,13051.836678779997,88.90567143000226,53510.58380904 2024-05-17,06:25:06.000,138,11042666,13485,0,1715927105,13051.883832949992,88.83518013000139,53510.56983480001 2024-05-17,06:25:07.000,138,11042645,13245,0,1715927106,13051.930987120002,88.74354144000245,53510.6047704 2024-05-17,06:25:08.000,138,11042658,13485,0,1715927107,13051.984877599993,88.64485362000414,53510.63970600001 2024-05-17,06:25:09.000,138,11042656,13365,0,1715927108,13052.052240700003,88.58141145000263,53510.57682192 2024-05-17,06:25:10.000,138,11042669,13205,0,1715927109,13052.106131179993,88.49682189000305,53510.58380904 2024-05-17,06:25:11.000,138,11042657,14005,0,1715927110,13052.126340109993,88.41223233000346,53510.61175752 2024-05-17,06:25:12.000,138,11042665,13405,0,1715927111,13052.112867489988,88.32059364000452,53510.65368024 2024-05-17,06:25:13.000,138,11042654,13765,0,1715927112,13052.146549039993,88.21485668999958,53510.6746416 2024-05-17,06:25:14.000,138,11042647,13365,0,1715927113,13052.166757969993,88.17256191000342,53510.695602960004 2024-05-17,06:25:15.000,138,11042619,13205,0,1715927114,13052.186966899993,88.08797235000384,53510.6746416 2024-05-17,06:25:16.000,138,11042662,13725,0,1715927115,13052.213912139989,88.01748105000297,53510.75149992 2024-05-17,06:25:17.000,138,11042614,13325,0,1715927116,13052.139812729998,87.98928452999826,53510.78643552001 2024-05-17,06:25:18.000,138,11042628,13325,0,1715927117,13052.072449629988,87.89764583999931,53510.78643552001 2024-05-17,06:25:19.000,138,11042666,13285,0,1715927118,13052.038768079998,87.8835475800006,53510.828358239996 2024-05-17,06:25:20.000,138,11042668,13605,0,1715927119,13051.984877599993,87.80600715000037,53510.765474160005 2024-05-17,06:25:21.000,138,11042697,13325,0,1715927120,13051.951196050002,87.77781063000293,53510.80739688001 2024-05-17,06:25:22.000,138,11042665,13205,0,1715927121,13051.904041879992,87.71436846000142,53510.82137112 2024-05-17,06:25:23.000,138,11042620,13285,0,1715927122,13051.816469849997,87.66502454999863,53510.828358239996 2024-05-17,06:25:24.000,138,11042671,13325,0,1715927123,13051.688479960001,87.69322107000335,53510.87726808001 2024-05-17,06:25:25.000,138,11042669,13285,0,1715927124,13051.60764424,87.67912281000463,53510.91220368 2024-05-17,06:25:26.000,138,11042661,13285,0,1715927125,13051.47965434999,87.6368280300012,53510.92617792001 2024-05-17,06:25:27.000,138,11042650,13325,0,1715927126,13051.36513708,87.62272977000248,53510.94015216 2024-05-17,06:25:28.000,138,11042647,13165,0,1715927127,13051.250619809995,87.61568064000312,53510.9191908 2024-05-17,06:25:29.000,138,11042644,13325,0,1715927128,13051.129366229994,87.65092628999992,53510.96111352 2024-05-17,06:25:30.000,138,11042613,13485,0,1715927129,13051.041794199999,87.62977890000184,53510.87028096 2024-05-17,06:25:31.000,138,11042649,13325,0,1715927130,13050.873386449988,87.64387716000056,53510.9191908 2024-05-17,06:25:32.000,138,11042631,13405,0,1715927131,13050.846441209993,87.65092628999992,53510.97508776001 2024-05-17,06:25:33.000,138,11042629,13285,0,1715927132,13050.698242389997,87.68617194000399,53510.94015216 2024-05-17,06:25:34.000,138,11042672,13565,0,1715927133,13050.529834640001,87.76371237000421,53511.01002336 2024-05-17,06:25:35.000,138,11042638,13445,0,1715927134,13050.40858106,87.74256497999886,53510.982074880005 2024-05-17,06:25:36.000,138,11042638,13445,0,1715927135,13050.273854859995,87.74256497999886,53510.97508776001 2024-05-17,06:25:37.000,138,11042632,13485,0,1715927136,13050.112183419995,87.77781063000293,53510.996049119996 2024-05-17,06:25:38.000,138,11042652,13165,0,1715927137,13049.910094119994,87.81305627999973,53511.00303624001 2024-05-17,06:25:39.000,138,11042682,13165,0,1715927138,13049.842731019999,87.90469496999867,53511.030984720004 2024-05-17,06:25:40.000,138,11042694,13605,0,1715927139,13049.701268509998,87.95403888000146,53510.989062 2024-05-17,06:25:41.000,138,11042635,13365,0,1715927140,13049.546333379993,88.04567757000041,53510.989062 2024-05-17,06:25:42.000,138,11042600,13325,0,1715927141,13049.445288729992,88.10911974000192,53510.989062 2024-05-17,06:25:43.000,138,11042652,13365,0,1715927142,13049.310562530001,88.17961104000278,53510.97508776001 2024-05-17,06:25:44.000,138,11042647,13005,0,1715927143,13049.182572639991,88.27124973000173,53511.00303624001 2024-05-17,06:25:45.000,138,11042627,13685,0,1715927144,13049.06805537,88.37698667999939,53511.01002336 2024-05-17,06:25:46.000,138,11042649,13245,0,1715927145,13048.87943868999,88.5038710200024,53510.96810064 2024-05-17,06:25:47.000,138,11042626,13445,0,1715927146,13048.78513035,88.57436232000327,53510.96810064 2024-05-17,06:25:48.000,138,11042659,13405,0,1715927147,13048.650404149994,88.70829578999837,53510.96810064 2024-05-17,06:25:59.000,138,11042649,13405,0,1715927158,13047.63995764999,90.30844829999842,53511.01002336 2024-05-17,06:26:00.000,138,11042644,13325,0,1715927159,13047.59953978999,90.49877481000294,53511.051946080006 2024-05-17,06:26:01.000,138,11042633,13285,0,1715927160,13047.511967759994,90.6538556700034,53511.06592032 2024-05-17,06:26:02.000,138,11042686,13285,0,1715927161,13047.451340969994,90.85828043999936,53511.09386880001 2024-05-17,06:26:03.000,138,11042651,13405,0,1715927162,13047.444604659999,91.06975434000196,53511.1288044 2024-05-17,06:26:04.000,138,11042679,13325,0,1715927163,13047.417659419989,91.22483520000242,53511.149765760005 2024-05-17,06:26:05.000,138,11042677,13405,0,1715927164,13047.383977869998,91.37286693000351,53511.12181728001 2024-05-17,06:26:06.000,138,11042619,13405,0,1715927165,13047.377241559989,91.62663561000227,53511.14277864001 2024-05-17,06:26:07.000,138,11042610,13365,0,1715927166,13047.404186799999,91.73237255999993,53511.20566272 2024-05-17,06:26:08.000,138,11042665,13525,0,1715927167,13047.303142149998,91.91564993999782,53511.19168848001 2024-05-17,06:26:09.000,138,11042658,13445,0,1715927168,13047.269460599993,92.02843602000212,53511.198675600004 2024-05-17,06:26:10.000,138,11042625,13525,0,1715927169,13047.296405839988,92.22581165999873,53511.22662408 2024-05-17,06:26:11.000,138,11042621,13365,0,1715927170,13047.276196909988,92.4584329499994,53511.28252104 2024-05-17,06:26:12.000,138,11042679,13245,0,1715927171,13047.390714179994,92.62056293999922,53511.24758544 2024-05-17,06:26:13.000,138,11042597,13525,0,1715927172,13047.390714179994,92.76859467000031,53511.28252104 2024-05-17,06:26:14.000,138,11042694,13365,0,1715927173,13047.397450489989,92.92367553000076,53511.3034824 2024-05-17,06:26:15.000,138,11042640,13685,0,1715927174,13047.404186799999,93.08580552000058,53511.32444376 2024-05-17,06:26:16.000,138,11042653,13405,0,1715927175,13047.471549899994,93.24793551000039,53511.33841800001 2024-05-17,06:26:17.000,138,11042638,13565,0,1715927176,13047.51870406999,93.38186898000276,53511.3733536 2024-05-17,06:26:18.000,138,11042695,13245,0,1715927177,13047.54564931,93.5228515800045,53511.40828920001 2024-05-17,06:26:19.000,138,11042653,13405,0,1715927178,13047.59953978999,93.62858853000216,53511.4432248 2024-05-17,06:26:20.000,138,11042591,13325,0,1715927179,13047.66690289,93.79071852000197,53511.47117328 2024-05-17,06:26:21.000,138,11042672,13165,0,1715927180,13047.64669396,93.84711156000412,53511.47816040001 2024-05-17,06:26:22.000,138,11042662,13685,0,1715927181,13047.68037550999,93.99514328999794,53511.555018720006 2024-05-17,06:26:23.000,138,11042652,13285,0,1715927182,13047.72079336999,94.10792937000224,53511.555018720006 2024-05-17,06:26:24.000,138,11042610,13245,0,1715927183,13047.734265989995,94.2136663199999,53511.54104448 2024-05-17,06:26:25.000,138,11042651,13525,0,1715927184,13047.714057059995,94.33350153000356,53511.61091568 2024-05-17,06:26:26.000,138,11042629,13805,0,1715927185,13047.76121122999,94.45333673999994,53511.58995432 2024-05-17,06:26:27.000,138,11042635,13645,0,1715927186,13047.86899219,94.53087717000017,53511.5829672 2024-05-17,06:26:28.000,138,11042644,13325,0,1715927187,13047.895937429996,94.62956498999847,53511.652838400005 2024-05-17,06:26:29.000,138,11042665,13245,0,1715927188,13047.94982791,94.65071238000382,53511.69476112001 2024-05-17,06:26:30.000,138,11042672,13325,0,1715927189,13047.976773149996,94.72825281000405,53511.74367096001 2024-05-17,06:26:31.000,138,11042632,13605,0,1715927190,13048.017191009996,94.73530194000341,53511.701748240004 2024-05-17,06:26:32.000,138,11042692,13205,0,1715927191,13048.044136249991,94.75644933000149,53511.7576452 2024-05-17,06:26:33.000,138,11042668,13165,0,1715927192,13048.084554109992,94.83398976000171,53511.75065808 2024-05-17,06:26:34.000,138,11042596,13285,0,1715927193,13048.185598759992,94.92562845000066,53511.79956792 2024-05-17,06:26:35.000,138,11042605,13485,0,1715927194,13048.232752930002,94.9185793200013,53511.74367096001 2024-05-17,06:26:36.000,138,11042664,13445,0,1715927195,13048.320324959997,94.96087410000473,53511.70873536 2024-05-17,06:26:37.000,138,11042641,13445,0,1715927196,13048.455051159988,94.97497236000345,53511.8275164 2024-05-17,06:26:38.000,138,11042624,13645,0,1715927197,13048.502205329998,94.99611975000153,53511.834503519996 2024-05-17,06:26:39.000,138,11042598,13685,0,1715927198,13048.596513669989,95.01021801000024,53511.88341336001 2024-05-17,06:26:40.000,138,11042642,13565,0,1715927199,13048.589777359994,95.03841452999768,53511.890400480006 2024-05-17,06:26:41.000,138,11042637,13485,0,1715927200,13048.643667839999,95.01021801000024,53511.869439120004 2024-05-17,06:26:42.000,138,11042631,13245,0,1715927201,13048.643667839999,95.01021801000024,53511.87642624 2024-05-17,06:26:43.000,138,11042611,13245,0,1715927202,13048.71776724999,95.0172671399996,53511.84149064001 2024-05-17,06:26:44.000,138,11042677,13405,0,1715927203,13048.771657729994,94.96792323000409,53511.90437472 2024-05-17,06:26:45.000,138,11042654,13085,0,1715927204,13048.76492142,94.92562845000066,53511.88341336001 2024-05-17,06:26:46.000,138,11042652,13405,0,1715927205,13048.82554821,94.91153019000194,53511.88341336001 2024-05-17,06:26:47.000,138,11042689,13725,0,1715927206,13048.92659286,94.84808802000043,53511.91136184001 2024-05-17,06:26:48.000,138,11042640,13485,0,1715927207,13048.92659286,94.819891500003,53511.84149064001 2024-05-17,06:26:49.000,138,11042647,13365,0,1715927208,13048.993955959995,94.77759671999956,53511.939310320005 2024-05-17,06:26:50.000,138,11042676,13605,0,1715927209,13049.074791679996,94.72825281000405,53511.88341336001 2024-05-17,06:26:51.000,138,11042686,13565,0,1715927210,13049.14889109,94.6718597700019,53511.87642624 2024-05-17,06:26:52.000,138,11042610,13365,0,1715927211,13049.222990499991,94.60136847000103,53511.834503519996 2024-05-17,06:26:53.000,138,11042658,13165,0,1715927212,13049.297089909996,94.60136847000103,53511.90437472 2024-05-17,06:26:54.000,138,11042640,13325,0,1715927213,13049.371189320002,94.55202455999824,53511.88341336001 2024-05-17,06:26:55.000,138,11042618,13565,0,1715927214,13049.398134559997,94.48858239000401,53511.869439120004 2024-05-17,06:26:56.000,138,11042694,13205,0,1715927215,13049.425079799992,94.48153326000465,53511.8275164 2024-05-17,06:26:57.000,138,11042639,13365,0,1715927216,13049.512651830002,94.48858239000401,53511.86245200001 2024-05-17,06:26:58.000,138,11042654,13205,0,1715927217,13049.559805999997,94.43923848000122,53511.8275164 2024-05-17,06:26:59.000,138,11042651,13445,0,1715927218,13049.586751239993,94.33350153000356,53511.85546488 2024-05-17,06:27:00.000,138,11042665,13645,0,1715927219,13049.593487550002,94.19956806000118,53511.834503519996 2024-05-17,06:27:01.000,138,11042692,13725,0,1715927220,13049.647378029993,94.22071544999926,53511.834503519996 2024-05-17,06:27:02.000,138,11042666,13005,0,1715927221,13049.640641719998,94.2136663199999,53511.79258080001 2024-05-17,06:27:03.000,138,11042649,13405,0,1715927222,13049.708004819993,94.12907676000032,53511.76463232001 2024-05-17,06:27:04.000,138,11042692,13325,0,1715927223,13049.815785779989,94.03743807000137,53511.77860656 2024-05-17,06:27:05.000,138,11042679,13365,0,1715927224,13049.788840539994,93.95284851000179,53511.81354216001 2024-05-17,06:27:06.000,138,11042645,13725,0,1715927225,13049.775367919989,93.86120982000284,53511.78559368 2024-05-17,06:27:07.000,138,11042692,13325,0,1715927226,13049.809049469994,93.81186591000005,53511.76463232001 2024-05-17,06:27:08.000,138,11042722,13405,0,1715927227,13049.795576849989,93.78366939000261,53511.701748240004 2024-05-17,06:27:09.000,138,11042661,13765,0,1715927228,13049.93703935999,93.73432547999982,53511.701748240004 2024-05-17,06:27:10.000,138,11042679,13525,0,1715927229,13049.9639846,93.64268679000088,53511.666812639996 2024-05-17,06:27:11.000,138,11042711,13445,0,1715927230,13049.98419353,93.5228515800045,53511.69476112001 2024-05-17,06:27:12.000,138,11042661,13605,0,1715927231,13050.03808400999,93.40301637000084,53511.69476112001 2024-05-17,06:27:13.000,138,11042687,13445,0,1715927232,13050.04482032,93.42416375999892,53511.68078688 2024-05-17,06:27:14.000,138,11042657,13725,0,1715927233,13050.10544711,93.3748198500034,53511.64585128001 2024-05-17,06:27:15.000,138,11042645,13405,0,1715927234,13050.07850186999,93.27613202999783,53511.603928560005 2024-05-17,06:27:16.000,138,11042667,13405,0,1715927235,13050.09871079999,93.17039508000016,53511.555018720006 2024-05-17,06:27:17.000,138,11042615,13365,0,1715927236,13050.10544711,93.13514943000337,53511.54104448 2024-05-17,06:27:18.000,138,11042629,13325,0,1715927237,13050.17954651999,93.11400203999801,53511.485147520005 2024-05-17,06:27:19.000,138,11042703,13885,0,1715927238,13050.26038223999,93.04351074000442,53511.436237680005 2024-05-17,06:27:20.000,138,11042701,13405,0,1715927239,13050.32774534,92.95892118000484,53511.47816040001 2024-05-17,06:27:21.000,138,11042659,13405,0,1715927240,13050.354690579996,92.90252814000269,53511.387327840006 2024-05-17,06:27:22.000,138,11042682,13725,0,1715927241,13050.428789990001,92.82498771000246,53511.42226344 2024-05-17,06:27:23.000,138,11042668,13205,0,1715927242,13050.509625710001,92.7544964100016,53511.3733536 2024-05-17,06:27:24.000,138,11042648,13605,0,1715927243,13050.570252500002,92.66285772000265,53511.34540512 2024-05-17,06:27:25.000,138,11042667,13405,0,1715927244,13050.610670360002,92.59941555000114,53511.34540512 2024-05-17,06:27:26.000,138,11042673,13365,0,1715927245,13050.624142979992,92.55007163999835,53511.2336112 2024-05-17,06:27:27.000,138,11042677,13125,0,1715927246,13050.731923940002,92.44433469000069,53511.28252104 2024-05-17,06:27:28.000,138,11042657,13525,0,1715927247,13050.758869179997,92.38794164999854,53511.26155968001 2024-05-17,06:27:29.000,138,11042627,13605,0,1715927248,13050.873386449988,92.33154861000367,53511.24059832001 2024-05-17,06:27:30.000,138,11042658,13285,0,1715927249,13050.947485859993,92.27515557000152,53511.163739999996 2024-05-17,06:27:31.000,138,11042667,13245,0,1715927250,13051.014848959989,92.23286078999809,53511.1288044 2024-05-17,06:27:32.000,138,11042692,13245,0,1715927251,13051.088948369994,92.1623694900045,53511.12181728001 2024-05-17,06:27:33.000,138,11042677,12965,0,1715927252,13051.25735611999,92.06368166999891,53511.04495896001 2024-05-17,06:27:34.000,138,11042681,13285,0,1715927253,13051.34492815,91.92974820000381,53511.06592032 2024-05-17,06:27:35.000,138,11042703,13325,0,1715927254,13051.493126969996,91.81696211999952,53511.11483016 2024-05-17,06:27:36.000,138,11042688,13525,0,1715927255,13051.62785317,91.73237255999993,53511.01002336 2024-05-17,06:27:37.000,138,11042662,13805,0,1715927256,13051.796260919997,91.66893038999842,53511.04495896001 2024-05-17,06:27:38.000,138,11042697,13285,0,1715927257,13051.924250809992,91.63368474000163,53511.07290744001 2024-05-17,06:27:39.000,138,11042657,13285,0,1715927258,13052.085922249993,91.58434082999884,53511.03797184 2024-05-17,06:27:40.000,138,11042629,13405,0,1715927259,13052.227384759994,91.5561443100014,53511.051946080006 2024-05-17,06:27:41.000,138,11042657,13165,0,1715927260,13052.41600143999,91.43630909999774,53511.01701048 2024-05-17,06:27:42.000,138,11042634,13205,0,1715927261,13052.51704608999,91.31647389000136,53511.0589332 2024-05-17,06:27:43.000,138,11042681,13525,0,1715927262,13052.69892645999,91.15434390000155,53511.0589332 2024-05-17,06:27:44.000,138,11042616,13525,0,1715927263,13052.82691635,91.08385260000068,53511.08688168 2024-05-17,06:27:45.000,138,11042687,13325,0,1715927264,13052.927961000001,91.02745955999853,53511.02399760001 2024-05-17,06:27:46.000,138,11042695,13325,0,1715927265,13053.042478269992,91.02041042999917,53511.0589332 2024-05-17,06:27:47.000,138,11042643,13365,0,1715927266,13053.183940779993,90.9992630400011,53511.10784304 2024-05-17,06:27:48.000,138,11042655,13205,0,1715927267,13053.278249119998,90.99221391000174,53511.12181728001 2024-05-17,06:27:49.000,138,11042695,13245,0,1715927268,13053.345612219993,90.95696825999767,53511.18470136 2024-05-17,06:27:50.000,138,11042656,13605,0,1715927269,13053.433184249989,90.85828043999936,53511.17072712001 2024-05-17,06:27:51.000,138,11042651,13485,0,1715927270,13053.53422889999,90.77369087999978,53511.17771424 2024-05-17,06:27:52.000,138,11042676,13205,0,1715927271,13053.67569140999,90.73139610000362,53511.18470136 2024-05-17,06:27:53.000,138,11042707,13605,0,1715927272,13053.78347237,90.61156088999996,53511.27553392 2024-05-17,06:27:54.000,138,11042654,13245,0,1715927273,13053.911462259995,90.46352915999887,53511.22662408 2024-05-17,06:27:55.000,138,11042663,13445,0,1715927274,13053.96535274,90.33664482000313,53511.22662408 2024-05-17,06:27:56.000,138,11042608,13645,0,1715927275,13053.992297979996,90.24500613000419,53511.28950816001 2024-05-17,06:27:57.000,138,11042611,13845,0,1715927276,13053.98556167,90.2591043900029,53511.28252104 2024-05-17,06:27:58.000,138,11042643,13645,0,1715927277,13053.97882535999,90.20271135000075,53511.32444376 2024-05-17,06:27:59.000,138,11042640,13725,0,1715927278,13054.019243219991,90.20271135000075,53511.32444376 2024-05-17,06:28:00.000,138,11042643,13285,0,1715927279,13054.086606320001,90.08992527000373,53511.35239224 2024-05-17,06:28:01.000,138,11042614,13285,0,1715927280,13054.073133699996,89.92074615000456,53511.33841800001 2024-05-17,06:28:02.000,138,11042697,13205,0,1715927281,13054.073133699996,89.87845137000113,53511.317456640005 2024-05-17,06:28:03.000,138,11042640,13405,0,1715927282,13054.100078939991,89.74451789999875,53511.31046952001 2024-05-17,06:28:04.000,138,11042629,13725,0,1715927283,13054.052924769996,89.69517399000324,53511.35239224 2024-05-17,06:28:05.000,138,11042640,13325,0,1715927284,13053.951880119996,89.63173182000173,53511.366366480004 2024-05-17,06:28:06.000,138,11042635,13245,0,1715927285,13053.90472595,89.58238790999894,53511.32444376 2024-05-17,06:28:07.000,138,11042644,13365,0,1715927286,13053.86430809,89.50484747999872,53511.35239224 2024-05-17,06:28:08.000,138,11042653,13405,0,1715927287,13053.83736284999,89.46960183000192,53511.331430879996 2024-05-17,06:28:09.000,138,11042649,13165,0,1715927288,13053.911462259995,89.37796314000298,53511.33841800001 2024-05-17,06:28:10.000,138,11042666,13565,0,1715927289,13053.891253329995,89.27222618999804,53511.32444376 2024-05-17,06:28:11.000,138,11042637,13405,0,1715927290,13053.8036813,89.22993141000188,53511.24758544 2024-05-17,06:28:12.000,138,11042658,13005,0,1715927291,13053.70263665,89.15944011000101,53511.28252104 2024-05-17,06:28:13.000,138,11042651,13285,0,1715927292,13053.628537239994,89.15239098000166,53511.26155968001 2024-05-17,06:28:14.000,138,11042626,13285,0,1715927293,13053.567910449994,89.17353836999973,53511.20566272 2024-05-17,06:28:15.000,138,11042659,13165,0,1715927294,13053.581383069999,89.0959979399995,53511.27553392 2024-05-17,06:28:16.000,138,11042644,13205,0,1715927295,13053.514019969989,89.032555769998,53511.24059832001 2024-05-17,06:28:17.000,138,11042647,13325,0,1715927296,13053.487074729994,88.9620644700044,53511.29649528 2024-05-17,06:28:18.000,138,11042628,13125,0,1715927297,13053.412975319989,88.89157317000354,53511.25457256 2024-05-17,06:28:19.000,138,11042642,13325,0,1715927298,13053.338875909998,88.9338679499997,53511.219636960006 2024-05-17,06:28:20.000,138,11042667,13325,0,1715927299,13053.278249119998,88.91976969000098,53511.268546800005 2024-05-17,06:28:21.000,138,11042629,13405,0,1715927300,13053.224358639993,88.8986223000029,53511.18470136 2024-05-17,06:28:22.000,138,11042675,13765,0,1715927301,13053.156995539997,88.84222926000075,53511.15675288 2024-05-17,06:28:23.000,138,11042652,13325,0,1715927302,13053.089632440002,88.83518013000139,53511.20566272 2024-05-17,06:28:24.000,138,11042553,13405,0,1715927303,13053.042478269992,88.80698361000395,53511.1288044 2024-05-17,06:28:25.000,138,11042629,13285,0,1715927304,13052.941433619992,88.7858362199986,53511.1288044 2024-05-17,06:28:26.000,138,11042650,13485,0,1715927305,13052.914488379996,88.76468883000052,53511.14277864001 2024-05-17,06:28:27.000,138,11042661,13405,0,1715927306,13052.82691635,88.73649231000309,53511.07290744001 2024-05-17,06:28:28.000,138,11042644,13525,0,1715927307,13052.712399079996,88.7505905700018,53511.1288044 2024-05-17,06:28:29.000,138,11042657,13485,0,1715927308,13052.66524491,88.7999344800046,53511.07290744001 2024-05-17,06:28:30.000,138,11042678,13525,0,1715927309,13052.63829966999,88.76468883000052,53511.03797184 2024-05-17,06:28:31.000,138,11042661,13605,0,1715927310,13052.57767287999,88.72944318000373,53511.051946080006 2024-05-17,06:28:32.000,138,11042697,13325,0,1715927311,13052.48336454,88.70829578999837,53511.02399760001 2024-05-17,06:28:33.000,138,11042629,13445,0,1715927312,13052.449682989994,88.70124665999901,53511.01701048 2024-05-17,06:28:34.000,138,11042671,13405,0,1715927313,13052.39579250999,88.71534491999773,53511.06592032 2024-05-17,06:28:35.000,138,11042663,13285,0,1715927314,13052.301484169999,88.67305014000158,53511.02399760001 2024-05-17,06:28:36.000,138,11042669,13405,0,1715927315,13052.227384759994,88.71534491999773,53511.03797184 2024-05-17,06:28:37.000,138,11042660,13205,0,1715927316,13052.146549039993,88.69419752999966,53511.04495896001 2024-05-17,06:28:38.000,138,11042677,13365,0,1715927317,13052.065713319993,88.70124665999901,53511.030984720004 2024-05-17,06:28:39.000,138,11042622,13565,0,1715927318,13052.011822840002,88.67305014000158,53510.96810064 2024-05-17,06:28:40.000,138,11042703,13245,0,1715927319,13051.964668669993,88.66600101000222,53510.97508776001 2024-05-17,06:28:41.000,138,11042594,13445,0,1715927320,13051.877096639997,88.6519027500035,53510.989062 2024-05-17,06:28:42.000,138,11042628,13485,0,1715927321,13051.829942470002,88.63780449000478,53511.01701048 2024-05-17,06:28:43.000,138,11042707,13325,0,1715927322,13051.749106750001,88.63075535999815,53510.996049119996 2024-05-17,06:28:44.000,138,11042614,13565,0,1715927323,13051.742370439992,88.63780449000478,53511.01002336 2024-05-17,06:28:45.000,138,11042639,13205,0,1715927324,13051.681743649991,88.59550971000135,53511.00303624001 2024-05-17,06:28:46.000,138,11042663,13365,0,1715927325,13051.641325789991,88.56731319000392,53510.996049119996 2024-05-17,06:28:47.000,138,11042677,13565,0,1715927326,13051.634589479996,88.5391166699992,53511.030984720004 2024-05-17,06:28:48.000,138,11042646,13485,0,1715927327,13051.60764424,88.53206753999984,53511.03797184 2024-05-17,06:28:49.000,138,11042663,13405,0,1715927328,13051.580698999991,88.56026406000456,53511.030984720004 2024-05-17,06:28:50.000,138,11042628,13685,0,1715927329,13051.580698999991,88.57436232000327,53511.030984720004 2024-05-17,06:28:51.000,138,11042653,13485,0,1715927330,13051.560490069991,88.60255884000071,53511.0589332 2024-05-17,06:28:52.000,138,11042656,13485,0,1715927331,13051.52680852,88.65895188000286,53511.04495896001 2024-05-17,06:28:53.000,138,11042670,13445,0,1715927332,13051.553753759996,88.63780449000478,53511.07989456 2024-05-17,06:28:54.000,138,11042655,13605,0,1715927333,13051.533544829996,88.60960797000007,53511.09386880001 2024-05-17,06:28:55.000,138,11042714,13325,0,1715927334,13051.52007220999,88.63780449000478,53511.13579152 2024-05-17,06:28:56.000,138,11042667,13725,0,1715927335,13051.560490069991,88.68009927000094,53511.163739999996 2024-05-17,06:28:57.000,138,11042642,13365,0,1715927336,13051.573962689996,88.68009927000094,53511.20566272 2024-05-17,06:28:58.000,138,11042617,13485,0,1715927337,13051.560490069991,88.71534491999773,53511.198675600004 2024-05-17,06:28:59.000,138,11042650,13405,0,1715927338,13051.560490069991,88.70829578999837,53511.20566272 2024-05-17,06:29:00.000,138,11042628,13005,0,1715927339,13051.62785317,88.72239405000437,53511.198675600004 2024-05-17,06:29:01.000,138,11042621,13525,0,1715927340,13051.648062100001,88.76468883000052,53511.24758544 2024-05-17,06:29:02.000,138,11042675,13565,0,1715927341,13051.701952579991,88.80698361000395,53511.35239224 2024-05-17,06:29:03.000,138,11042617,13165,0,1715927342,13051.715425199996,88.90567143000226,53511.387327840006 2024-05-17,06:29:04.000,138,11042676,13245,0,1715927343,13051.749106750001,88.9620644700044,53511.45719904001 2024-05-17,06:29:05.000,138,11042678,13205,0,1715927344,13051.789524610002,88.94091707999905,53511.42925056001 2024-05-17,06:29:06.000,138,11042671,13285,0,1715927345,13051.823206159992,89.02550663999864,53511.46418616 2024-05-17,06:29:07.000,138,11042641,13605,0,1715927346,13051.870360330002,89.06780142000207,53511.54104448 2024-05-17,06:29:08.000,138,11042721,13485,0,1715927347,13051.883832949992,89.11009619999822,53511.534057360004 2024-05-17,06:29:09.000,138,11042652,13325,0,1715927348,13051.944459739992,89.15944011000101,53511.62488992001 2024-05-17,06:29:10.000,138,11042680,13605,0,1715927349,13051.964668669993,89.22993141000188,53511.69476112001 2024-05-17,06:29:11.000,138,11042642,13525,0,1715927350,13052.005086529993,89.30747184000211,53511.71572248001 2024-05-17,06:29:12.000,138,11042665,13605,0,1715927351,13051.978141289997,89.3568157500049,53511.77860656 2024-05-17,06:29:13.000,138,11042738,13445,0,1715927352,13051.944459739992,89.43435617999785,53511.820529280005 2024-05-17,06:29:14.000,138,11042659,13165,0,1715927353,13051.971404980002,89.50484747999872,53511.90437472 2024-05-17,06:29:15.000,138,11042685,13365,0,1715927354,13051.951196050002,89.56124052000087,53511.90437472 2024-05-17,06:29:16.000,138,11042636,13205,0,1715927355,13051.930987120002,89.64583008000045,53511.95328456 2024-05-17,06:29:17.000,138,11042669,13605,0,1715927356,13051.904041879992,89.72337051000068,53511.98123304001 2024-05-17,06:29:18.000,138,11042663,13165,0,1715927357,13051.904041879992,89.81500919999962,53512.058091360006 2024-05-17,06:29:19.000,138,11042682,13325,0,1715927358,13051.951196050002,89.90664788999857,53512.13494968 2024-05-17,06:29:20.000,138,11042664,13405,0,1715927359,13051.937723429997,89.99828658000479,53512.17687240001 2024-05-17,06:29:21.000,138,11042683,13365,0,1715927360,13051.917514499997,90.11812179000117,53512.211808 2024-05-17,06:29:22.000,138,11042680,13205,0,1715927361,13051.944459739992,90.17451483000332,53512.2816792 2024-05-17,06:29:23.000,138,11042634,13565,0,1715927362,13051.971404980002,90.23090786999819,53512.33757616 2024-05-17,06:29:24.000,138,11042615,13445,0,1715927363,13052.058977009998,90.33664482000313,53512.38648600001 2024-05-17,06:29:25.000,138,11042667,13445,0,1715927364,13051.998350219998,90.38598872999864,53512.47033144 2024-05-17,06:29:26.000,138,11042643,13085,0,1715927365,13052.032031770003,90.47762742000486,53512.46334432001 2024-05-17,06:29:27.000,138,11042664,13405,0,1715927366,13052.018559149998,90.5410695899991,53512.58212536001 2024-05-17,06:29:28.000,138,11042637,13245,0,1715927367,13052.011822840002,90.59041350000189,53512.589112480004 2024-05-17,06:29:29.000,138,11042661,13605,0,1715927368,13051.984877599993,90.63975741000468,53512.61706096 2024-05-17,06:29:30.000,138,11042649,13645,0,1715927369,13051.944459739992,90.71024870999827,53512.735842 2024-05-17,06:29:31.000,138,11042653,13605,0,1715927370,13051.890569260002,90.73844523000298,53512.79872608001 2024-05-17,06:29:32.000,138,11042651,13085,0,1715927371,13051.870360330002,90.85123131,53512.756803360004 2024-05-17,06:29:33.000,138,11042690,13245,0,1715927372,13051.802997229992,90.93582086999959,53512.8057132 2024-05-17,06:29:34.000,138,11042671,13365,0,1715927373,13051.708688890001,90.94286999999895,53512.88257152 2024-05-17,06:29:35.000,138,11042684,13365,0,1715927374,13051.641325789991,90.9499191299983,53512.90353288 2024-05-17,06:29:36.000,138,11042643,13205,0,1715927375,13051.54028113999,90.98516478000238,53512.945455600006 2024-05-17,06:29:37.000,138,11042721,13525,0,1715927376,13051.493126969996,91.00631217000046,53512.994365440005 2024-05-17,06:29:38.000,138,11042658,13365,0,1715927377,13051.37860969999,91.06975434000196,53512.93148136 2024-05-17,06:29:39.000,138,11042644,13605,0,1715927378,13051.23714718999,91.08385260000068,53512.994365440005 2024-05-17,06:29:40.000,138,11042669,13485,0,1715927379,13051.102420989999,91.10499998999876,53513.00833968 2024-05-17,06:29:41.000,138,11042667,13605,0,1715927380,13050.974431099989,91.0979508599994,53512.97340408 2024-05-17,06:29:42.000,138,11042605,13685,0,1715927381,13050.859913829998,91.11204911999812,53513.00135256 2024-05-17,06:29:43.000,138,11042689,13125,0,1715927382,13050.772341800002,91.14729477000219,53513.00135256 2024-05-17,06:29:44.000,138,11042647,13565,0,1715927383,13050.610670360002,91.1966386799977,53512.96641696001 2024-05-17,06:29:45.000,138,11042636,13245,0,1715927384,13050.482680469991,91.22483520000242,53512.93846848001 2024-05-17,06:29:46.000,138,11042637,13205,0,1715927385,13050.34795427,91.23188433000178,53512.96641696001 2024-05-17,06:29:47.000,138,11042687,13805,0,1715927386,13050.15933758999,91.2459825900005,53512.95244272 2024-05-17,06:29:48.000,138,11042657,13445,0,1715927387,13050.08523818,91.23893346000114,53512.91750712001 2024-05-17,06:29:49.000,138,11042640,13645,0,1715927388,13049.99766614999,91.25303171999985,53512.91750712001 2024-05-17,06:29:50.000,138,11042669,13565,0,1715927389,13049.95724828999,91.28122824000457,53512.86859728001 2024-05-17,06:29:51.000,138,11042708,13485,0,1715927390,13049.97745721999,91.31647389000136,53512.81968744001 2024-05-17,06:29:52.000,138,11042648,13285,0,1715927391,13049.910094119994,91.3446704099988,53512.74282912 2024-05-17,06:29:53.000,138,11042668,13365,0,1715927392,13049.89662149999,91.40106345000095,53512.79872608001 2024-05-17,06:29:54.000,138,11042636,13565,0,1715927393,13049.889885189994,91.38696519000223,53512.777764720006 2024-05-17,06:29:55.000,138,11042664,13445,0,1715927394,13049.930303049994,91.39401432000159,53512.74981624001 2024-05-17,06:29:56.000,138,11042653,13525,0,1715927395,13049.822522089999,91.42221083999902,53512.68693216 2024-05-17,06:29:57.000,138,11042703,13525,0,1715927396,13049.701268509998,91.47155475000181,53512.63802232 2024-05-17,06:29:58.000,138,11042691,13765,0,1715927397,13049.674323269988,91.49975126999925,53512.561164000006 2024-05-17,06:29:59.000,138,11042592,13165,0,1715927398,13049.573278620002,91.54909518000204,53512.51924128 2024-05-17,06:30:00.000,138,11042633,13365,0,1715927399,13049.499179209997,91.61253735000355,53512.55417688001 2024-05-17,06:30:01.000,138,11042686,13685,0,1715927400,13049.499179209997,91.69712691000313,53512.4563572 2024-05-17,06:30:02.000,138,11042684,13245,0,1715927401,13049.391398250002,91.71827430000121,53512.421421600004 2024-05-17,06:30:03.000,138,11042592,13245,0,1715927402,13049.391398250002,91.73942168999929,53512.40744736 2024-05-17,06:30:04.000,138,11042629,13285,0,1715927403,13049.357716699997,91.71827430000121,53512.31661480001 2024-05-17,06:30:05.000,138,11042640,13285,0,1715927404,13049.290353600001,91.73942168999929,53512.33058904 2024-05-17,06:30:06.000,138,11042623,13245,0,1715927405,13049.263408359991,91.767618210004,53512.253730720004 2024-05-17,06:30:07.000,138,11042625,13485,0,1715927406,13049.256672049996,91.81696211999952,53512.26770496001 2024-05-17,06:30:08.000,138,11042628,13565,0,1715927407,13049.243199429991,91.85220777000359,53512.18385952 2024-05-17,06:30:09.000,138,11042655,13565,0,1715927408,13049.236463119996,91.90860080999846,53512.18385952 2024-05-17,06:30:10.000,138,11042621,13485,0,1715927409,13049.317298839997,91.98614123999869,53512.12796256001 2024-05-17,06:30:11.000,138,11042629,13285,0,1715927410,13049.384661939992,92.02138689000276,53512.12796256001 2024-05-17,06:30:12.000,138,11042706,13365,0,1715927411,13049.418343489997,91.97909210999933,53512.0720656 2024-05-17,06:30:13.000,138,11042626,13445,0,1715927412,13049.438552419997,91.93679733000317,53512.03014288001 2024-05-17,06:30:14.000,138,11042680,13285,0,1715927413,13049.445288729992,91.97204297999997,53512.02315576 2024-05-17,06:30:15.000,138,11042664,13285,0,1715927414,13049.566542309993,91.95089559000189,53511.99520728 2024-05-17,06:30:16.000,138,11042638,13445,0,1715927415,13049.606960169993,91.96499385000061,53511.99520728 2024-05-17,06:30:17.000,138,11042631,13485,0,1715927416,13049.654114339988,92.03548515000148,53511.96027168001 2024-05-17,06:30:18.000,138,11042662,13205,0,1715927417,13049.775367919989,92.17646775000321,53511.99520728 2024-05-17,06:30:19.000,138,11042683,13405,0,1715927418,13049.889885189994,92.2610573100028,53511.91136184001 2024-05-17,06:30:20.000,138,11042657,13685,0,1715927419,13050.02461139,92.25400818000344,53511.97424592 2024-05-17,06:30:21.000,138,11042630,13245,0,1715927420,13050.051556629995,92.13417296999978,53511.918348960004 2024-05-17,06:30:22.000,138,11042645,13205,0,1715927421,13050.09871079999,92.12712384000042,53511.90437472 2024-05-17,06:30:23.000,138,11042612,13405,0,1715927422,13050.24690962,92.19056601000193,53511.91136184001 2024-05-17,06:30:24.000,138,11042655,13725,0,1715927423,13050.30080009999,92.28220470000088,53511.90437472 2024-05-17,06:30:25.000,138,11042643,13285,0,1715927424,13050.428789990001,92.28925383000023,53511.98123304001 2024-05-17,06:30:26.000,138,11042649,13245,0,1715927425,13050.475944159996,92.30335208999895,53511.96027168001 2024-05-17,06:30:27.000,138,11042642,13245,0,1715927426,13050.610670360002,92.33154861000367,53512.0021944 2024-05-17,06:30:28.000,138,11042585,13245,0,1715927427,13050.684769769992,92.31040121999831,53511.98123304001 2024-05-17,06:30:29.000,138,11042615,13845,0,1715927428,13050.765605489993,92.28220470000088,53511.91136184001 2024-05-17,06:30:30.000,138,11042663,13445,0,1715927429,13050.886859069993,92.28925383000023,53512.0021944 2024-05-17,06:30:31.000,138,11042624,13365,0,1715927430,13050.886859069993,92.28925383000023,53512.037130000004 2024-05-17,06:30:32.000,138,11042647,13485,0,1715927431,13050.994640029989,92.45138382000005,53512.03014288001 2024-05-17,06:30:33.000,138,11042594,13325,0,1715927432,13051.189993019994,92.5077768600022,53512.03014288001 2024-05-17,06:30:34.000,138,11042609,13765,0,1715927433,13051.30451029,92.56416990000434,53512.09302696 2024-05-17,06:30:35.000,138,11042623,13765,0,1715927434,13051.331455529995,92.54302250999899,53512.04411712 2024-05-17,06:30:36.000,138,11042661,13405,0,1715927435,13051.34492815,92.59941555000114,53512.086039840004 2024-05-17,06:30:37.000,138,11042621,13245,0,1715927436,13051.46618173,92.66285772000265,53512.06507848 2024-05-17,06:30:38.000,138,11042620,13445,0,1715927437,13051.50659959,92.69810336999944,53512.1419368 2024-05-17,06:30:39.000,138,11042673,13285,0,1715927438,13051.56722638,92.69105424000008,53512.17687240001 2024-05-17,06:30:40.000,138,11042617,13405,0,1715927439,13051.701952579991,92.69810336999944,53512.18385952 2024-05-17,06:30:41.000,138,11042630,13285,0,1715927440,13051.816469849997,92.69105424000008,53512.23975648 2024-05-17,06:30:42.000,138,11042599,13525,0,1715927441,13051.850151400002,92.72629989000416,53512.26770496001 2024-05-17,06:30:43.000,138,11042626,13405,0,1715927442,13051.937723429997,92.7544964100016,53512.23975648 2024-05-17,06:30:44.000,138,11042631,13405,0,1715927443,13051.971404980002,92.79679118999775,53512.33058904 2024-05-17,06:30:45.000,138,11042609,13365,0,1715927444,13051.978141289997,92.86728248999862,53512.36552464001 2024-05-17,06:30:46.000,138,11042671,13445,0,1715927445,13051.917514499997,92.94482291999884,53512.393473120006 2024-05-17,06:30:47.000,138,11042640,13565,0,1715927446,13051.883832949992,92.90957727000205,53512.372511760004 2024-05-17,06:30:48.000,138,11042640,13725,0,1715927447,13051.897305569997,92.92367553000076,53512.421421600004 2024-05-17,06:30:49.000,138,11042627,13445,0,1715927448,13051.930987120002,92.9518720499982,53512.37949888 2024-05-17,06:30:50.000,138,11042613,13605,0,1715927449,13051.917514499997,92.9166264000014,53512.41443448001 2024-05-17,06:30:51.000,138,11042679,13565,0,1715927450,13051.964668669993,92.93072466000012,53512.37949888 2024-05-17,06:30:52.000,138,11042638,13285,0,1715927451,13051.998350219998,92.90252814000269,53512.49827992 2024-05-17,06:30:53.000,138,11042621,13285,0,1715927452,13052.005086529993,92.93777378999948,53512.42840872 2024-05-17,06:30:54.000,138,11042656,13285,0,1715927453,13051.978141289997,92.94482291999884,53512.47731856 2024-05-17,06:30:55.000,138,11042648,13245,0,1715927454,13052.011822840002,92.93072466000012,53512.491292800005 2024-05-17,06:30:56.000,138,11042619,13405,0,1715927455,13052.058977009998,92.88842988000397,53512.48430568001 2024-05-17,06:30:57.000,138,11042627,13325,0,1715927456,13052.052240700003,92.86728248999862,53512.49827992 2024-05-17,06:30:58.000,138,11042648,13365,0,1715927457,13052.146549039993,92.82498771000246,53512.491292800005 2024-05-17,06:30:59.000,138,11042623,13645,0,1715927458,13052.133076419988,92.81088945000374,53512.48430568001 2024-05-17,06:31:00.000,138,11042676,13445,0,1715927459,13052.139812729998,92.78269292999903,53512.43539584001 2024-05-17,06:31:01.000,138,11042651,13485,0,1715927460,13052.139812729998,92.7544964100016,53512.48430568001 2024-05-17,06:31:02.000,138,11042615,13405,0,1715927461,13052.112867489988,92.76154554000095,53512.421421600004 2024-05-17,06:31:03.000,138,11042641,13405,0,1715927462,13052.166757969993,92.74744728000223,53512.43539584001 2024-05-17,06:31:04.000,138,11042661,13245,0,1715927463,13052.186966899993,92.74039815000287,53512.421421600004 2024-05-17,06:31:05.000,138,11042641,13205,0,1715927464,13052.200439519998,92.7192507600048,53512.442382960005 2024-05-17,06:31:06.000,138,11042675,13445,0,1715927465,13052.200439519998,92.65580859000329,53512.38648600001 2024-05-17,06:31:07.000,138,11042643,13765,0,1715927466,13052.180230589998,92.59236642000178,53512.31661480001 2024-05-17,06:31:08.000,138,11042670,13245,0,1715927467,13052.133076419988,92.52187512000091,53512.3515504 2024-05-17,06:31:09.000,138,11042650,13285,0,1715927468,13052.133076419988,92.47253120999812,53512.31661480001 2024-05-17,06:31:10.000,138,11042625,13685,0,1715927469,13052.146549039993,92.36679426000046,53512.26071784 2024-05-17,06:31:11.000,138,11042681,13165,0,1715927470,13052.213912139989,92.3597451300011,53512.29565344001 2024-05-17,06:31:12.000,138,11042662,13405,0,1715927471,13052.186966899993,92.3244994800043,53512.24674360001 2024-05-17,06:31:13.000,138,11042656,13565,0,1715927472,13052.227384759994,92.25400818000344,53512.16988528 2024-05-17,06:31:14.000,138,11042644,13445,0,1715927473,13052.281275239999,92.15532035999786,53512.13494968 2024-05-17,06:31:15.000,138,11042651,13165,0,1715927474,13052.288011549994,91.97909210999933,53512.0720656 2024-05-17,06:31:16.000,138,11042641,13525,0,1715927475,13052.288011549994,91.93679733000317,53512.07905272001 2024-05-17,06:31:17.000,138,11042657,13405,0,1715927476,13052.321693099999,91.92974820000381,53512.00918152001 2024-05-17,06:31:18.000,138,11042659,13245,0,1715927477,13052.308220479994,91.88745342000038,53511.98123304001 2024-05-17,06:31:19.000,138,11042639,13405,0,1715927478,13052.39579250999,91.8028638600008,53511.93232320001 2024-05-17,06:31:20.000,138,11042644,13525,0,1715927479,13052.51704608999,91.73942168999929,53511.88341336001 2024-05-17,06:31:21.000,138,11042648,13205,0,1715927480,13052.61809073999,91.47860388000117,53511.87642624 2024-05-17,06:31:22.000,138,11042677,13125,0,1715927481,13052.66524491,91.09090173000004,53511.81354216001 2024-05-17,06:31:23.000,138,11042685,13285,0,1715927482,13052.74608063,90.97106652000366,53511.73668384 2024-05-17,06:31:24.000,138,11042594,13605,0,1715927483,13052.793234799996,90.85123131,53511.68078688 2024-05-17,06:31:25.000,138,11042624,13765,0,1715927484,13052.833652659996,90.7525434900017,53511.56899296 2024-05-17,06:31:26.000,138,11042679,13565,0,1715927485,13052.914488379996,90.63975741000468,53511.57598008001 2024-05-17,06:31:27.000,138,11042673,13925,0,1715927486,13052.981851479992,90.52697133000038,53511.485147520005 2024-05-17,06:31:28.000,138,11042629,13645,0,1715927487,13053.109841370002,90.407136120004,53511.45021192 2024-05-17,06:31:29.000,138,11042639,13645,0,1715927488,13053.210886020002,90.28025178000098,53511.387327840006 2024-05-17,06:31:30.000,138,11042673,13765,0,1715927489,13053.251303880003,90.23090786999819,53511.39431496 2024-05-17,06:31:31.000,138,11042631,13565,0,1715927490,13053.217622329998,90.20976048000011,53511.331430879996 2024-05-17,06:31:32.000,138,11042653,13605,0,1715927491,13053.251303880003,90.21680960999947,53511.26155968001 2024-05-17,06:31:33.000,138,11042635,13645,0,1715927492,13053.338875909998,90.12517092000053,53511.27553392 2024-05-17,06:31:34.000,138,11042647,13725,0,1715927493,13053.392766389989,90.07582700999774,53511.21264984001 2024-05-17,06:31:35.000,138,11042670,13685,0,1715927494,13053.406239009993,90.03353223000158,53511.22662408 2024-05-17,06:31:36.000,138,11042643,13325,0,1715927495,13053.507283659994,89.90664788999857,53511.198675600004 2024-05-17,06:31:37.000,138,11042691,13365,0,1715927496,13053.527492589994,89.77976355000283,53511.18470136 2024-05-17,06:31:38.000,138,11042676,13405,0,1715927497,13053.547701519994,89.66697746999853,53511.18470136 2024-05-17,06:31:39.000,138,11042585,13965,0,1715927498,13053.514019969989,89.5894370399983,53511.10784304 2024-05-17,06:31:40.000,138,11042666,13445,0,1715927499,13053.514019969989,89.53304400000343,53511.13579152 2024-05-17,06:31:41.000,138,11042651,13765,0,1715927500,13053.473602109989,89.54714226000215,53511.12181728001 2024-05-17,06:31:42.000,138,11042642,13285,0,1715927501,13053.500547349999,89.63878095000109,53511.08688168 2024-05-17,06:31:43.000,138,11042666,13525,0,1715927502,13053.527492589994,89.5541913900015,53511.100855920005 2024-05-17,06:31:44.000,138,11042633,13605,0,1715927503,13053.446656869994,89.50484747999872,53511.09386880001 2024-05-17,06:31:45.000,138,11042681,13685,0,1715927504,13053.372557459988,89.5541913900015,53511.06592032 2024-05-17,06:31:46.000,138,11042654,13725,0,1715927505,13053.338875909998,89.50484747999872,53511.08688168 2024-05-17,06:31:47.000,138,11042684,13845,0,1715927506,13053.251303880003,89.36386488000426,53511.09386880001 2024-05-17,06:31:48.000,138,11042648,13565,0,1715927507,13053.156995539997,89.22288228000252,53511.12181728001 2024-05-17,06:31:49.000,138,11042661,13445,0,1715927508,13053.062687199992,89.17353836999973,53511.09386880001 2024-05-17,06:31:50.000,138,11042679,13325,0,1715927509,13053.022269339992,89.19468575999781,53511.12181728001 2024-05-17,06:31:51.000,138,11042642,13325,0,1715927510,13052.941433619992,89.27222618999804,53511.0589332 2024-05-17,06:31:52.000,138,11042667,13565,0,1715927511,13052.887543140001,89.36386488000426,53511.10784304 2024-05-17,06:31:53.000,138,11042652,13525,0,1715927512,13052.76628956,89.32157010000083,53511.10784304 2024-05-17,06:31:54.000,138,11042665,13765,0,1715927513,13052.5237824,89.3568157500049,53511.051946080006 2024-05-17,06:31:55.000,138,11042655,13565,0,1715927514,13052.429474059994,89.43435617999785,53511.08688168 2024-05-17,06:31:56.000,138,11042656,13445,0,1715927515,13052.389056199994,89.5541913900015,53511.198675600004 2024-05-17,06:31:57.000,138,11042673,13685,0,1715927516,13052.328429409994,89.63878095000109,53511.14277864001 2024-05-17,06:31:58.000,138,11042608,13605,0,1715927517,13052.328429409994,89.68812486000388,53511.17072712001 2024-05-17,06:31:59.000,138,11042643,13325,0,1715927518,13052.362110959999,89.77976355000283,53511.163739999996 2024-05-17,06:32:00.000,138,11042683,13565,0,1715927519,13052.348638339994,89.85730398000305,53511.25457256 2024-05-17,06:32:01.000,138,11042684,13445,0,1715927520,13052.247593689994,89.91369701999793,53511.22662408 2024-05-17,06:32:02.000,138,11042690,13685,0,1715927521,13052.146549039993,89.94189354000264,53511.268546800005 2024-05-17,06:32:03.000,138,11042672,13205,0,1715927522,13052.072449629988,90.00533571000415,53511.28252104 2024-05-17,06:32:04.000,138,11042664,13405,0,1715927523,13052.032031770003,90.0476304900003,53511.29649528 2024-05-17,06:32:05.000,138,11042635,13165,0,1715927524,13052.011822840002,90.06877787999838,53511.3034824 2024-05-17,06:32:06.000,138,11042670,13485,0,1715927525,13051.991613910002,90.05467961999966,53511.317456640005 2024-05-17,06:32:07.000,138,11042653,13325,0,1715927526,13051.930987120002,90.11812179000117,53511.34540512 2024-05-17,06:32:08.000,138,11042676,13365,0,1715927527,13051.870360330002,90.23795700000483,53511.366366480004 2024-05-17,06:32:19.000,138,11042638,13525,0,1715927538,13051.291037669995,90.98516478000238,53511.77860656 2024-05-17,06:32:20.000,138,11042700,13405,0,1715927539,13051.15631146999,91.07680347000132,53511.80655504 2024-05-17,06:32:21.000,138,11042656,13085,0,1715927540,13051.062003129999,91.2107369400037,53511.85546488 2024-05-17,06:32:22.000,138,11042638,13685,0,1715927541,13051.021585269998,91.33762127999944,53511.8973876 2024-05-17,06:32:23.000,138,11042655,13365,0,1715927542,13050.974431099989,91.45040736000374,53511.93232320001 2024-05-17,06:32:24.000,138,11042681,12965,0,1715927543,13050.866650139993,91.5208986600046,53511.94629744 2024-05-17,06:32:25.000,138,11042702,13525,0,1715927544,13050.779078109997,91.59843909000483,53512.0021944 2024-05-17,06:32:26.000,138,11042653,13565,0,1715927545,13050.711715010002,91.66893038999842,53512.0021944 2024-05-17,06:32:27.000,138,11042668,13245,0,1715927546,13050.624142979992,91.73942168999929,53512.04411712 2024-05-17,06:32:28.000,138,11042632,13285,0,1715927547,13050.475944159996,91.82401124999888,53512.12796256001 2024-05-17,06:32:39.000,138,11042688,13965,0,1715927558,13050.06502925,92.58531729000242,53512.21879512001 2024-05-17,06:32:40.000,138,11042635,13325,0,1715927559,13050.08523818,92.64171033000457,53512.19084664 2024-05-17,06:32:41.000,138,11042676,13445,0,1715927560,13050.10544711,92.68400511000073,53512.23276936 2024-05-17,06:32:42.000,138,11042609,13205,0,1715927561,13050.172810209995,92.74744728000223,53512.274692080005 2024-05-17,06:32:43.000,138,11042644,13405,0,1715927562,13050.15933758999,92.78269292999903,53512.24674360001 2024-05-17,06:32:44.000,138,11042631,13325,0,1715927563,13050.17954651999,92.8179385800031,53512.274692080005 2024-05-17,06:32:45.000,138,11042679,13445,0,1715927564,13050.15933758999,92.78974205999839,53512.274692080005 2024-05-17,06:32:46.000,138,11042669,13205,0,1715927565,13050.112183419995,92.8531842299999,53512.26770496001 2024-05-17,06:32:47.000,138,11042642,13605,0,1715927566,13050.14586497,92.80384032000438,53512.29565344001 2024-05-17,06:32:48.000,138,11042623,13525,0,1715927567,13050.09871079999,92.76154554000095,53512.274692080005 2024-05-17,06:32:49.000,138,11042669,12965,0,1715927568,13050.112183419995,92.73334902000352,53512.31661480001 2024-05-17,06:32:50.000,138,11042644,13085,0,1715927569,13050.05829293999,92.77564379999967,53512.28866632 2024-05-17,06:32:51.000,138,11042665,13445,0,1715927570,13049.990929839994,92.83203684000182,53512.30962768 2024-05-17,06:32:52.000,138,11042620,13365,0,1715927571,13050.04482032,92.83908597000118,53512.26770496001 2024-05-17,06:32:53.000,138,11042650,13365,0,1715927572,13050.00440246,92.71220162999816,53512.28866632 2024-05-17,06:32:54.000,138,11042653,13525,0,1715927573,13049.95724828999,92.69105424000008,53512.26770496001 2024-05-17,06:32:55.000,138,11042642,13245,0,1715927574,13049.99766614999,92.71220162999816,53512.28866632 2024-05-17,06:32:56.000,138,11042687,13365,0,1715927575,13050.02461139,92.46548207999876,53512.26071784 2024-05-17,06:32:57.000,138,11042670,13605,0,1715927576,13049.883148879999,92.47958034000476,53512.29565344001 2024-05-17,06:32:58.000,138,11042679,13245,0,1715927577,13049.883148879999,92.55712076999771,53512.29565344001 2024-05-17,06:32:59.000,138,11042648,13445,0,1715927578,13049.91683042999,92.58531729000242,53512.26071784 2024-05-17,06:33:00.000,138,11042665,13285,0,1715927579,13049.889885189994,92.55712076999771,53512.26770496001 2024-05-17,06:33:01.000,138,11042637,13245,0,1715927580,13049.95724828999,92.44433469000069,53512.21879512001 2024-05-17,06:33:02.000,138,11042694,13525,0,1715927581,13050.00440246,92.35269600000174,53512.204820880004 2024-05-17,06:33:03.000,138,11042660,13605,0,1715927582,13050.01787507999,92.42318730000261,53512.211808 2024-05-17,06:33:04.000,138,11042676,13085,0,1715927583,13049.98419353,92.47253120999812,53512.204820880004 2024-05-17,06:33:05.000,138,11042645,13325,0,1715927584,13049.923566739999,92.43728556000133,53512.12097544 2024-05-17,06:33:06.000,138,11042645,13245,0,1715927585,13049.795576849989,92.37384338999982,53512.14892392001 2024-05-17,06:33:07.000,138,11042655,13485,0,1715927586,13049.734950059988,92.33859774000302,53512.12097544 2024-05-17,06:33:08.000,138,11042668,13445,0,1715927587,13049.694532199988,92.26810644000216,53512.12097544 2024-05-17,06:33:09.000,138,11042617,13765,0,1715927588,13049.667586959993,92.22581165999873,53512.04411712 2024-05-17,06:33:10.000,138,11042634,13525,0,1715927589,13049.660850649998,92.22581165999873,53511.99520728 2024-05-17,06:33:11.000,138,11042655,13565,0,1715927590,13049.667586959993,92.2610573100028,53511.988220160005 2024-05-17,06:33:12.000,138,11042652,13285,0,1715927591,13049.593487550002,92.31745034999767,53511.98123304001 2024-05-17,06:33:13.000,138,11042649,13525,0,1715927592,13049.492442900002,92.40908904000389,53511.96027168001 2024-05-17,06:33:14.000,138,11042622,13565,0,1715927593,13049.384661939992,92.51482599000155,53511.86245200001 2024-05-17,06:33:15.000,138,11042687,13325,0,1715927594,13049.344244079992,92.43023643000197,53511.85546488 2024-05-17,06:33:16.000,138,11042638,13325,0,1715927595,13049.256672049996,92.38794164999854,53511.79258080001 2024-05-17,06:33:17.000,138,11042674,13365,0,1715927596,13049.243199429991,92.34564687000238,53511.79258080001 2024-05-17,06:33:18.000,138,11042653,13645,0,1715927597,13049.202781569991,92.30335208999895,53511.80655504 2024-05-17,06:33:19.000,138,11042600,13565,0,1715927598,13049.12868216,92.27515557000152,53511.7576452 2024-05-17,06:33:20.000,138,11042682,13525,0,1715927599,13049.02090119999,92.31040121999831,53511.70873536 2024-05-17,06:33:21.000,138,11042641,13525,0,1715927600,13048.96027440999,92.27515557000152,53511.67379976001 2024-05-17,06:33:22.000,138,11042672,13445,0,1715927601,13048.91985654999,92.21876252999937,53511.63886416 2024-05-17,06:33:23.000,138,11042620,13405,0,1715927602,13048.89964761999,92.16941862000385,53511.56200584 2024-05-17,06:33:24.000,138,11042649,13405,0,1715927603,13048.81881189999,92.17646775000321,53511.555018720006 2024-05-17,06:33:25.000,138,11042671,13125,0,1715927604,13048.771657729994,92.17646775000321,53511.534057360004 2024-05-17,06:33:26.000,138,11042680,13405,0,1715927605,13048.69755831999,92.14122209999914,53511.499121759996 2024-05-17,06:33:27.000,138,11042640,13605,0,1715927606,13048.663876769999,92.12007471000106,53511.45719904001 2024-05-17,06:33:28.000,138,11042635,13525,0,1715927607,13048.67734938999,92.08482906000427,53511.42925056001 2024-05-17,06:33:29.000,138,11042603,13285,0,1715927608,13048.684085699999,92.0143377600034,53511.39431496 2024-05-17,06:33:30.000,138,11042646,13165,0,1715927609,13048.71776724999,91.95794472000125,53511.34540512 2024-05-17,06:33:31.000,138,11042647,13365,0,1715927610,13048.657140459989,91.92974820000381,53511.317456640005 2024-05-17,06:33:32.000,138,11042649,13485,0,1715927611,13048.596513669989,91.88745342000038,53511.28252104 2024-05-17,06:33:33.000,138,11042656,13605,0,1715927612,13048.569568429994,91.87335516000167,53511.29649528 2024-05-17,06:33:34.000,138,11042633,13645,0,1715927613,13048.549359499993,91.88040429000102,53511.35239224 2024-05-17,06:33:35.000,138,11042682,13245,0,1715927614,13048.508941639993,91.91564993999782,53511.28950816001 2024-05-17,06:33:36.000,138,11042682,13525,0,1715927615,13048.414633300003,91.81696211999952,53511.28950816001 2024-05-17,06:33:37.000,138,11042654,13245,0,1715927616,13048.286643409992,91.88040429000102,53511.27553392 2024-05-17,06:33:38.000,138,11042648,13245,0,1715927617,13048.259698169997,91.83810951000487,53511.24758544 2024-05-17,06:33:39.000,138,11042698,13365,0,1715927618,13048.252961860002,91.74647081999865,53511.19168848001 2024-05-17,06:33:40.000,138,11042654,13685,0,1715927619,13048.313588650002,91.58434082999884,53511.17072712001 2024-05-17,06:33:41.000,138,11042663,13445,0,1715927620,13048.401160679998,91.51384952999797,53511.1288044 2024-05-17,06:33:42.000,138,11042672,13805,0,1715927621,13048.502205329998,91.61958648000291,53511.1288044 2024-05-17,06:33:43.000,138,11042643,13445,0,1715927622,13048.441578539998,91.5913899599982,53511.14277864001 2024-05-17,06:33:44.000,138,11042634,13405,0,1715927623,13048.374215440002,91.57024257000012,53511.10784304 2024-05-17,06:33:45.000,138,11042684,13245,0,1715927624,13048.387688059993,91.66188125999906,53511.13579152 2024-05-17,06:33:46.000,138,11042673,13285,0,1715927625,13048.414633300003,91.6548321299997,53511.11483016 2024-05-17,06:33:47.000,138,11042674,13445,0,1715927626,13048.428105919993,91.63368474000163,53511.06592032 2024-05-17,06:33:48.000,138,11042662,13365,0,1715927627,13048.556095809989,91.57729169999948,53511.07989456 2024-05-17,06:33:49.000,138,11042660,13405,0,1715927628,13048.576304739989,91.5208986600046,53511.10784304 2024-05-17,06:33:50.000,138,11042638,13085,0,1715927629,13048.535886879989,91.47860388000117,53511.149765760005 2024-05-17,06:33:51.000,138,11042657,13405,0,1715927630,13048.468523779993,91.61253735000355,53511.13579152 2024-05-17,06:33:52.000,138,11042679,13005,0,1715927631,13048.475260089988,91.68302865000442,53511.12181728001 2024-05-17,06:33:53.000,138,11042629,13205,0,1715927632,13048.542623189998,91.7041760400025,53511.1288044 2024-05-17,06:33:54.000,138,11042613,13325,0,1715927633,13048.529150569993,91.5913899599982,53511.18470136 2024-05-17,06:33:55.000,138,11042717,13125,0,1715927634,13048.589777359994,91.57024257000012,53511.17072712001 2024-05-17,06:33:56.000,138,11042651,13565,0,1715927635,13048.616722599989,91.58434082999884,53511.18470136 2024-05-17,06:33:57.000,138,11042665,13085,0,1715927636,13048.589777359994,91.63368474000163,53511.17072712001 2024-05-17,06:33:58.000,138,11042669,13365,0,1715927637,13048.589777359994,91.73237255999993,53511.19168848001 2024-05-17,06:33:59.000,138,11042659,13285,0,1715927638,13048.596513669989,91.72532343000057,53511.22662408 2024-05-17,06:34:00.000,138,11042665,13245,0,1715927639,13048.670613079994,91.72532343000057,53511.22662408 2024-05-17,06:34:01.000,138,11042676,13405,0,1715927640,13048.711030939994,91.66893038999842,53511.24758544 2024-05-17,06:34:02.000,138,11042681,13485,0,1715927641,13048.886175,91.66893038999842,53511.28950816001 2024-05-17,06:34:03.000,138,11042659,13405,0,1715927642,13048.91985654999,91.7041760400025,53511.32444376 2024-05-17,06:34:04.000,138,11042699,13285,0,1715927643,13049.10173691999,91.69007778000378,53511.34540512 2024-05-17,06:34:05.000,138,11042657,13365,0,1715927644,13049.155627399996,91.66893038999842,53511.387327840006 2024-05-17,06:34:06.000,138,11042696,13445,0,1715927645,13049.202781569991,91.767618210004,53511.40130208 2024-05-17,06:34:07.000,138,11042697,13325,0,1715927646,13049.344244079992,91.83106037999823,53511.42226344 2024-05-17,06:34:08.000,138,11042659,13485,0,1715927647,13049.499179209997,91.83810951000487,53511.485147520005 2024-05-17,06:34:09.000,138,11042651,13445,0,1715927648,13049.600223859998,91.82401124999888,53511.52008312 2024-05-17,06:34:10.000,138,11042679,13285,0,1715927649,13049.721477439998,91.92269907000446,53511.56899296 2024-05-17,06:34:11.000,138,11042683,13565,0,1715927650,13049.822522089999,91.97909210999933,53511.6179028 2024-05-17,06:34:12.000,138,11042631,13565,0,1715927651,13049.930303049994,92.02138689000276,53511.69476112001 2024-05-17,06:34:13.000,138,11042630,13485,0,1715927652,13050.11891972999,92.06368166999891,53511.74367096001 2024-05-17,06:34:14.000,138,11042650,13485,0,1715927653,13050.26711855,92.17646775000321,53511.77860656 2024-05-17,06:34:15.000,138,11042631,13285,0,1715927654,13050.401844749991,92.25400818000344,53511.79956792 2024-05-17,06:34:16.000,138,11042624,13245,0,1715927655,13050.543307259992,92.27515557000152,53511.86245200001 2024-05-17,06:34:17.000,138,11042651,13285,0,1715927656,13050.725187629992,92.19056601000193,53511.95328456 2024-05-17,06:34:18.000,138,11042675,13285,0,1715927657,13050.792550730002,92.15532035999786,53512.0720656 2024-05-17,06:34:19.000,138,11042649,13445,0,1715927658,13050.893595379988,92.26810644000216,53512.12796256001 2024-05-17,06:34:20.000,138,11042632,13125,0,1715927659,13050.981167409998,92.40908904000389,53512.16289816 2024-05-17,06:34:21.000,138,11042673,13245,0,1715927660,13051.082212059999,92.6064646800005,53512.19084664 2024-05-17,06:34:22.000,138,11042643,13205,0,1715927661,13051.21693825999,92.61351380999986,53512.26071784 2024-05-17,06:34:23.000,138,11042680,13325,0,1715927662,13051.28430136,92.47958034000476,53512.31661480001 2024-05-17,06:34:24.000,138,11042620,13285,0,1715927663,13051.163047779999,92.49367860000348,53512.393473120006 2024-05-17,06:34:25.000,138,11042679,13445,0,1715927664,13051.149575159994,92.4584329499994,53512.43539584001 2024-05-17,06:34:26.000,138,11042700,13485,0,1715927665,13051.095684679989,92.47958034000476,53512.49827992 2024-05-17,06:34:27.000,138,11042644,13445,0,1715927666,13051.129366229994,92.61351380999986,53512.54718976 2024-05-17,06:34:28.000,138,11042650,14085,0,1715927667,13051.22367457,92.73334902000352,53512.56815112 2024-05-17,06:34:29.000,138,11042629,13485,0,1715927668,13051.2438835,92.77564379999967,53512.55417688001 2024-05-17,06:34:30.000,138,11042624,13405,0,1715927669,13051.21693825999,92.7544964100016,53512.64500944 2024-05-17,06:34:31.000,138,11042659,13365,0,1715927670,13051.21693825999,92.69810336999944,53512.72186776001 2024-05-17,06:34:32.000,138,11042633,13165,0,1715927671,13051.142838849999,92.8179385800031,53512.735842 2024-05-17,06:34:33.000,138,11042647,13685,0,1715927672,13051.17652039999,92.88138075000461,53512.77077760001 2024-05-17,06:34:34.000,138,11042597,13605,0,1715927673,13051.2438835,92.90957727000205,53512.81968744001 2024-05-17,06:34:35.000,138,11042628,13285,0,1715927674,13051.15631146999,92.9518720499982,53512.78475184 2024-05-17,06:34:36.000,138,11042610,13405,0,1715927675,13051.149575159994,92.98711770000227,53512.826674560005 2024-05-17,06:34:37.000,138,11042675,13245,0,1715927676,13051.062003129999,92.98006857000291,53512.826674560005 2024-05-17,06:34:38.000,138,11042698,13285,0,1715927677,13051.035057889989,93.07875639000122,53512.86859728001 2024-05-17,06:34:39.000,138,11042683,13525,0,1715927678,13050.994640029989,93.19154246999824,53512.8057132 2024-05-17,06:34:40.000,138,11042658,13525,0,1715927679,13051.021585269998,93.29023029000382,53512.875584400004 2024-05-17,06:34:41.000,138,11042677,13205,0,1715927680,13051.021585269998,93.34662332999869,53512.85462304 2024-05-17,06:34:42.000,138,11042638,13325,0,1715927681,13050.994640029989,93.4100655000002,53512.86859728001 2024-05-17,06:34:43.000,138,11042650,13525,0,1715927682,13051.041794199999,93.42416375999892,53512.8406488 2024-05-17,06:34:44.000,138,11042676,13605,0,1715927683,13051.068739439994,93.42416375999892,53512.86161016 2024-05-17,06:34:45.000,138,11042644,13485,0,1715927684,13051.068739439994,93.40301637000084,53512.85462304 2024-05-17,06:34:46.000,138,11042634,13245,0,1715927685,13051.048530509994,93.45236028000363,53512.83366168 2024-05-17,06:34:47.000,138,11042691,13245,0,1715927686,13051.035057889989,93.52990071000386,53512.86859728001 2024-05-17,06:34:48.000,138,11042658,13645,0,1715927687,13051.088948369994,93.55104810000194,53512.86859728001 2024-05-17,06:34:49.000,138,11042678,13245,0,1715927688,13051.028321579994,93.59334287999809,53512.83366168 2024-05-17,06:34:50.000,138,11042576,13445,0,1715927689,13050.940749549998,93.67088330999832,53512.79872608001 2024-05-17,06:34:51.000,138,11042634,13525,0,1715927690,13050.839704899998,93.80481678000069,53512.81968744001 2024-05-17,06:34:52.000,138,11042624,13765,0,1715927691,13050.745396559993,93.84006243000476,53512.81270032 2024-05-17,06:34:53.000,138,11042659,13565,0,1715927692,13050.664560839992,93.89645546999964,53512.79173896 2024-05-17,06:34:54.000,138,11042623,13285,0,1715927693,13050.718451319997,93.99514328999794,53512.78475184 2024-05-17,06:34:55.000,138,11042665,13645,0,1715927694,13050.597197739997,93.97399589999986,53512.728854880006 2024-05-17,06:34:56.000,138,11042639,13285,0,1715927695,13050.469207850001,93.95989764000115,53512.74981624001 2024-05-17,06:34:57.000,138,11042600,13645,0,1715927696,13050.374899509996,93.9669467700005,53512.70090640001 2024-05-17,06:34:58.000,138,11042616,13445,0,1715927697,13050.28059116999,93.92465199000435,53512.63802232 2024-05-17,06:34:59.000,138,11042660,13245,0,1715927698,13050.20649176,94.02333981000265,53512.5960996 2024-05-17,06:35:00.000,138,11042660,13125,0,1715927699,13050.1660739,94.07268371999817,53512.64500944 2024-05-17,06:35:01.000,138,11042630,13885,0,1715927700,13050.04482032,94.12907676000032,53512.589112480004 2024-05-17,06:35:02.000,138,11042657,13565,0,1715927701,13050.02461139,94.2136663199999,53512.55417688001 2024-05-17,06:35:03.000,138,11042636,13285,0,1715927702,13050.10544711,94.33350153000356,53512.47731856 2024-05-17,06:35:04.000,138,11042659,13325,0,1715927703,13050.1660739,94.38989456999843,53512.47033144 2024-05-17,06:35:05.000,138,11042660,13285,0,1715927704,13050.253645929995,94.40399283000443,53512.43539584001 2024-05-17,06:35:06.000,138,11042610,13285,0,1715927705,13050.253645929995,94.40399283000443,53512.44937008 2024-05-17,06:35:07.000,138,11042634,13325,0,1715927706,13050.22670069,94.4603858699993,53512.42840872 2024-05-17,06:35:08.000,138,11042638,13205,0,1715927707,13050.172810209995,94.51677891000145,53512.4563572 2024-05-17,06:35:09.000,138,11042643,13045,0,1715927708,13050.031347699995,94.53087717000017,53512.40046024 2024-05-17,06:35:10.000,138,11042559,12965,0,1715927709,13049.93703935999,94.54497542999889,53512.40744736 2024-05-17,06:35:11.000,138,11042660,13405,0,1715927710,13049.795576849989,94.62251585999911,53512.35853752 2024-05-17,06:35:12.000,138,11042613,13245,0,1715927711,13049.755158989989,94.70005628999934,53512.3515504 2024-05-17,06:35:13.000,138,11042645,13405,0,1715927712,13049.728213749993,94.72120368000469,53512.30962768 2024-05-17,06:35:14.000,138,11042649,13605,0,1715927713,13049.734950059988,94.79874410999764,53512.323601920005 2024-05-17,06:35:15.000,138,11042625,13285,0,1715927714,13049.721477439998,94.84103889000107,53512.30264056 2024-05-17,06:35:16.000,138,11042582,13325,0,1715927715,13049.606960169993,94.94677583999874,53512.29565344001 2024-05-17,06:35:17.000,138,11042611,13325,0,1715927716,13049.505915519992,95.12300409000454,53512.274692080005 2024-05-17,06:35:18.000,138,11042637,13125,0,1715927717,13049.492442900002,95.30628147000243,53512.253730720004 2024-05-17,06:35:19.000,138,11042632,13445,0,1715927718,13049.425079799992,95.45431320000353,53512.23975648 2024-05-17,06:35:20.000,138,11042583,13165,0,1715927719,13049.411607180002,95.46841146000224,53512.204820880004 2024-05-17,06:35:21.000,138,11042592,13245,0,1715927720,13049.425079799992,95.48955885000032,53512.16988528 2024-05-17,06:35:22.000,138,11042662,13445,0,1715927721,13049.478970279997,95.48250972000096,53512.16289816 2024-05-17,06:35:23.000,138,11042658,13605,0,1715927722,13049.553069690002,95.48955885000032,53512.19783376001 2024-05-17,06:35:24.000,138,11042641,13125,0,1715927723,13049.553069690002,95.56005015000119,53512.16289816 2024-05-17,06:35:25.000,138,11042628,13405,0,1715927724,13049.580014929998,95.71513101000164,53512.155911040005 2024-05-17,06:35:26.000,138,11042611,13885,0,1715927725,13049.687795889993,95.91250664999825,53512.17687240001 2024-05-17,06:35:27.000,138,11042635,13485,0,1715927726,13049.714741129988,96.0816857700047,53512.23276936 2024-05-17,06:35:28.000,138,11042617,13485,0,1715927727,13049.741686369998,96.15922619999765,53512.23975648 2024-05-17,06:35:29.000,138,11042643,13525,0,1715927728,13049.910094119994,96.18742272000236,53512.29565344001 2024-05-17,06:35:30.000,138,11042630,13085,0,1715927729,13050.18628283,96.180373590003,53512.30962768 2024-05-17,06:35:31.000,138,11042623,13445,0,1715927730,13050.28732748,96.20857011000044,53512.3515504 2024-05-17,06:35:32.000,138,11042619,13405,0,1715927731,13050.374899509996,96.17332446000364,53512.44937008 2024-05-17,06:35:33.000,138,11042635,13685,0,1715927732,13050.381635819991,96.22971749999851,53512.47731856 2024-05-17,06:35:34.000,138,11042611,13605,0,1715927733,13050.448998920001,96.39184748999833,53512.50526704 2024-05-17,06:35:35.000,138,11042581,13485,0,1715927734,13050.496153089996,96.53987921999942,53512.5960996 2024-05-17,06:35:36.000,138,11042571,13485,0,1715927735,13050.523098329992,96.70905833999859,53512.70090640001 2024-05-17,06:35:37.000,138,11042641,13645,0,1715927736,13050.576988809997,96.8852865900044,53512.69391928 2024-05-17,06:35:38.000,138,11042626,13325,0,1715927737,13050.678033459997,97.04036745000485,53512.79173896 2024-05-17,06:35:39.000,138,11042640,13365,0,1715927738,13050.704978699992,97.11085874999844,53512.85462304 2024-05-17,06:35:40.000,138,11042681,13085,0,1715927739,13050.698242389997,97.18839917999867,53512.97340408 2024-05-17,06:35:41.000,138,11042649,13445,0,1715927740,13050.752132870002,97.28708700000425,53512.96641696001 2024-05-17,06:35:42.000,138,11042630,13085,0,1715927741,13050.812759660002,97.42806959999871,53513.10615936001 2024-05-17,06:35:43.000,138,11042647,13605,0,1715927742,13051.055266819989,97.56905220000044,53513.18301768001 2024-05-17,06:35:44.000,138,11042638,13245,0,1715927743,13051.250619809995,97.73823131999961,53513.26686312 2024-05-17,06:35:45.000,138,11042636,13485,0,1715927744,13051.38534601,97.83691913999792,53513.35070856001 2024-05-17,06:35:46.000,138,11042648,13565,0,1715927745,13051.553753759996,97.92150870000478,53513.40660552 2024-05-17,06:35:47.000,138,11042627,13485,0,1715927746,13051.560490069991,98.02019652000308,53513.5742964 2024-05-17,06:35:48.000,138,11042640,13405,0,1715927747,13051.54701745,98.17527738000354,53513.6441676 2024-05-17,06:35:49.000,138,11042630,13325,0,1715927748,13051.49986327999,98.23871954999777,53513.68609032001 2024-05-17,06:35:50.000,138,11042647,13445,0,1715927749,13051.46618173,98.37265302000014,53513.83980696 2024-05-17,06:35:51.000,138,11042651,13485,0,1715927750,13051.648062100001,98.49953736000316,53513.83980696 2024-05-17,06:35:52.000,138,11042627,13325,0,1715927751,13051.688479960001,98.57707779000339,53513.99352360001 2024-05-17,06:35:53.000,138,11042660,13525,0,1715927752,13051.708688890001,98.55593039999803,53514.05640768 2024-05-17,06:35:54.000,138,11042645,13205,0,1715927753,13051.816469849997,98.60527431000082,53514.12627888 2024-05-17,06:35:55.000,138,11042622,13285,0,1715927754,13051.904041879992,98.67576561000169,53514.22409856 2024-05-17,06:35:56.000,138,11042650,13645,0,1715927755,13052.099394869998,98.74625691000256,53514.30095688 2024-05-17,06:35:57.000,138,11042644,13285,0,1715927756,13052.328429409994,98.79560081999807,53514.42672504001 2024-05-17,06:35:58.000,138,11042627,13565,0,1715927757,13052.59788180999,98.84494473000086,53514.48960912 2024-05-17,06:35:59.000,138,11042633,13405,0,1715927758,13052.799971109991,98.77445343,53514.601403040004 2024-05-17,06:36:00.000,138,11042610,13605,0,1715927759,13052.779762179991,98.72510952000448,53514.75511968 2024-05-17,06:36:01.000,138,11042664,13405,0,1715927760,13052.70566277,98.81674821000342,53514.838965120005 2024-05-17,06:36:02.000,138,11042676,13565,0,1715927761,13052.70566277,98.82379734000278,53514.92281056 2024-05-17,06:36:03.000,138,11042678,13245,0,1715927762,13052.65850859999,98.76035517000128,53515.03460448 2024-05-17,06:36:04.000,138,11042624,13405,0,1715927763,13052.59788180999,98.76740430000063,53515.125437040006 2024-05-17,06:36:05.000,138,11042635,13525,0,1715927764,13052.57767287999,98.78150255999935,53515.20928248 2024-05-17,06:36:06.000,138,11042652,13565,0,1715927765,13052.59788180999,98.85199386000022,53515.23723096001 2024-05-17,06:36:07.000,138,11042636,13325,0,1715927766,13052.752816939996,99.02822210999875,53515.34902488 2024-05-17,06:36:08.000,138,11042718,13605,0,1715927767,13052.840388969991,99.10576253999898,53515.47479304 2024-05-17,06:36:09.000,138,11042616,13325,0,1715927768,13052.921224689992,99.17625383999984,53515.509728640005 2024-05-17,06:36:10.000,138,11042669,13205,0,1715927769,13053.035741959997,99.21149949000392,53515.66344528 2024-05-17,06:36:11.000,138,11042688,13245,0,1715927770,13053.143522919992,99.28903992000414,53515.76126496 2024-05-17,06:36:12.000,138,11042661,13285,0,1715927771,13053.325403289993,99.49346469000011,53515.83113616 2024-05-17,06:36:13.000,138,11042576,13405,0,1715927772,13053.53422889999,99.53575947000354,53515.97087856 2024-05-17,06:36:14.000,138,11042631,13165,0,1715927773,13053.61506461999,99.55690686000162,53515.93594296001 2024-05-17,06:36:15.000,138,11042641,13365,0,1715927774,13053.608328309994,99.49346469000011,53516.0896596 2024-05-17,06:36:16.000,138,11042648,13725,0,1715927775,13053.61506461999,99.40182600000117,53516.250363360006 2024-05-17,06:36:17.000,138,11042658,13445,0,1715927776,13053.61506461999,99.51461207999819,53516.32722168 2024-05-17,06:36:18.000,138,11042675,13405,0,1715927777,13053.71610926999,99.52166121000482,53516.40408 2024-05-17,06:36:19.000,138,11042666,13085,0,1715927778,13053.628537239994,99.40182600000117,53516.49491256 2024-05-17,06:36:20.000,138,11042616,13365,0,1715927779,13053.487074729994,99.48641556000075,53516.57875800001 2024-05-17,06:36:21.000,138,11042637,13365,0,1715927780,13053.419711629998,99.59920163999777,53516.59971936 2024-05-17,06:36:22.000,138,11042665,13365,0,1715927781,13053.487074729994,99.58510337999905,53516.65561632001 2024-05-17,06:36:23.000,138,11042618,13685,0,1715927782,13053.64200986,99.45821904000331,53516.7185004 2024-05-17,06:36:24.000,138,11042616,13125,0,1715927783,13053.82389023,99.33838382999966,53516.802345840006 2024-05-17,06:36:25.000,138,11042627,13485,0,1715927784,13053.95861642999,99.26789252999879,53516.83728144 2024-05-17,06:36:26.000,138,11042676,13285,0,1715927785,13054.073133699996,99.38772774000245,53516.900165520005 2024-05-17,06:36:27.000,138,11042611,13565,0,1715927786,13054.039452149991,99.52871034000418,53516.970036720006 2024-05-17,06:36:28.000,138,11042672,13605,0,1715927787,13054.100078939991,99.5428086000029,53516.96304960001 2024-05-17,06:36:29.000,138,11042586,13085,0,1715927788,13054.160705729992,99.50756294999883,53517.0329208 2024-05-17,06:36:30.000,138,11042653,13725,0,1715927789,13054.275222999997,99.5428086000029,53517.018946560005 2024-05-17,06:36:31.000,138,11042655,13205,0,1715927790,13054.409949200002,99.48641556000075,53517.04689504 2024-05-17,06:36:32.000,138,11042672,13805,0,1715927791,13054.389740270002,99.24674514000071,53517.186637440005 2024-05-17,06:36:33.000,138,11042635,13845,0,1715927792,13054.510993849988,99.33838382999966,53517.22157304 2024-05-17,06:36:34.000,138,11042639,13005,0,1715927793,13054.713083149989,99.46526817000267,53517.256508640006 2024-05-17,06:36:35.000,138,11042685,13365,0,1715927794,13054.908436139995,99.232646880002,53517.31939272 2024-05-17,06:36:36.000,138,11042654,13445,0,1715927795,13055.07684388999,99.00002559000131,53517.37528968001 2024-05-17,06:36:37.000,138,11042693,13205,0,1715927796,13055.090316509995,98.9859273300026,53517.452148000004 2024-05-17,06:36:38.000,138,11042692,13565,0,1715927797,13055.06337127,99.0493695000041,53517.48009648 2024-05-17,06:36:39.000,138,11042621,13365,0,1715927798,13055.10378913,99.2960890500035,53517.522019200005 2024-05-17,06:36:40.000,138,11042671,13365,0,1715927799,13055.299142119991,99.56395599000098,53517.5569548 2024-05-17,06:36:41.000,138,11042682,13365,0,1715927800,13055.528176660002,99.64854555000056,53517.61285176001 2024-05-17,06:36:42.000,138,11042661,13685,0,1715927801,13055.595539759997,99.52871034000418,53517.66176160001 2024-05-17,06:36:43.000,138,11042687,13285,0,1715927802,13055.595539759997,99.30313818000286,53517.738619920005 2024-05-17,06:36:44.000,138,11042674,13405,0,1715927803,13055.689848100003,99.02822210999875,53517.7665684 2024-05-17,06:36:45.000,138,11042682,13565,0,1715927804,13055.763947509993,98.78855168999871,53517.808491120006 2024-05-17,06:36:46.000,138,11042650,13285,0,1715927805,13055.804365369993,98.78150255999935,53517.87836232001 2024-05-17,06:36:47.000,138,11042668,13485,0,1715927806,13055.912146329989,98.90133777000301,53517.91329792 2024-05-17,06:36:48.000,138,11042660,13325,0,1715927807,13055.912146329989,99.00707472000067,53517.96220776 2024-05-17,06:36:49.000,138,11042667,13285,0,1715927808,13055.99298204999,99.00707472000067,53518.03906608 2024-05-17,06:36:50.000,138,11042710,13205,0,1715927809,13056.05360883999,98.80969908000407,53518.0809888 2024-05-17,06:36:51.000,138,11042687,13085,0,1715927810,13056.20180766,98.57002866000403,53518.143872880006 2024-05-17,06:36:52.000,138,11042686,12605,0,1715927811,13056.28264338,98.33035824000399,53518.17182136 2024-05-17,06:36:53.000,138,11042664,13405,0,1715927812,13056.451051129996,98.21757215999969,53518.23470544001 2024-05-17,06:36:54.000,138,11042616,13285,0,1715927813,13056.572304709996,98.0342947800018,53518.24867968 2024-05-17,06:36:55.000,138,11042684,13405,0,1715927814,13056.585777330001,97.80167349000112,53518.290602400004 2024-05-17,06:36:56.000,138,11042678,13605,0,1715927815,13056.48473268,97.49151177000022,53518.26265392001 2024-05-17,06:36:57.000,138,11042668,13605,0,1715927816,13056.39716064999,97.29413613000361,53518.35348648001 2024-05-17,06:36:58.000,138,11042649,13645,0,1715927817,13056.531886849996,97.25889047999954,53518.3954092 2024-05-17,06:36:59.000,138,11042635,13285,0,1715927818,13056.727239840002,97.21659570000338,53518.40239632001 2024-05-17,06:37:00.000,138,11042675,13405,0,1715927819,13056.956274379998,97.13905527000315,53518.45130616001 2024-05-17,06:37:01.000,138,11042643,13405,0,1715927820,13057.077527959998,97.03331831999822,53518.43034480001 2024-05-17,06:37:02.000,138,11042695,13605,0,1715927821,13057.185308919994,96.82889355000225,53518.52117736001 2024-05-17,06:37:03.000,138,11042683,13285,0,1715927822,13057.387398219995,96.624468779999,53518.5351516 2024-05-17,06:37:04.000,138,11042675,13805,0,1715927823,13057.62316907,96.49758444000327,53518.56310008 2024-05-17,06:37:05.000,138,11042695,13645,0,1715927824,13057.757895269991,96.4905353100039,53518.646945520006 2024-05-17,06:37:06.000,138,11042688,13565,0,1715927825,13057.845467300001,96.5257809600007,53518.695855360005 2024-05-17,06:37:07.000,138,11042637,13525,0,1715927826,13058.061029219993,96.75135312000202,53518.68886824001 2024-05-17,06:37:08.000,138,11042668,13445,0,1715927827,13058.182282799993,96.95577788999799,53518.75873944001 2024-05-17,06:37:09.000,138,11042663,13125,0,1715927828,13058.175546489998,96.94167962999927,53518.75175232 2024-05-17,06:37:10.000,138,11042639,13285,0,1715927829,13058.290063759989,96.90643398000248,53518.793675040004 2024-05-17,06:37:11.000,138,11042648,13765,0,1715927830,13058.296800069998,96.61037052000029,53518.89848184 2024-05-17,06:37:12.000,138,11042707,13605,0,1715927831,13058.195755419998,96.22971749999851,53518.9194432 2024-05-17,06:37:13.000,138,11042663,13485,0,1715927832,13058.162073869993,96.02529273000255,53518.97534016001 2024-05-17,06:37:14.000,138,11042687,13205,0,1715927833,13058.290063759989,96.18742272000236,53518.96835304 2024-05-17,06:37:15.000,138,11042684,13245,0,1715927834,13058.418053649999,96.53283009000006,53519.07315984001 2024-05-17,06:37:16.000,138,11042666,13285,0,1715927835,13058.424789959994,96.7372548600033,53519.080146960005 2024-05-17,06:37:17.000,138,11042666,13525,0,1715927836,13058.397844719999,96.8852865900044,53519.01726288 2024-05-17,06:37:18.000,138,11042690,13365,0,1715927837,13058.094710769998,96.93463049999991,53519.129056800004 2024-05-17,06:37:19.000,138,11042703,13365,0,1715927838,13057.70400479,97.1179078799978,53519.10110832001 2024-05-17,06:37:20.000,138,11042644,13405,0,1715927839,13057.46149763,96.93463049999991,53519.09412120001 2024-05-17,06:37:21.000,138,11042686,13485,0,1715927840,13057.34024405,96.75840225000138,53519.14303104001 2024-05-17,06:37:22.000,138,11042639,13365,0,1715927841,13057.185308919994,96.58217400000285,53519.14303104001 2024-05-17,06:37:23.000,138,11042673,13245,0,1715927842,13057.064055339994,96.74430399000266,53519.10809544 2024-05-17,06:37:24.000,138,11042614,13245,0,1715927843,13057.158363679999,97.02626918999886,53519.080146960005 2024-05-17,06:37:25.000,138,11042643,13405,0,1715927844,13057.104473199994,97.3787256900032,53519.10110832001 2024-05-17,06:37:26.000,138,11042610,13445,0,1715927845,13056.915856519998,97.4774135100015,53519.150018160006 2024-05-17,06:37:27.000,138,11042638,13405,0,1715927846,13056.835020799997,97.69593654000346,53519.10110832001 2024-05-17,06:37:28.000,138,11042628,13445,0,1715927847,13056.545359470001,97.77347697000368,53519.10110832001 2024-05-17,06:37:29.000,138,11042625,14045,0,1715927848,13056.208543969995,97.9356069600035,53519.07315984001 2024-05-17,06:37:30.000,138,11042613,13245,0,1715927849,13056.046872529994,97.92150870000478,53519.0591856 2024-05-17,06:37:31.000,138,11042670,13165,0,1715927850,13056.06034515,97.86511566000263,53519.01726288 2024-05-17,06:37:32.000,138,11042644,13565,0,1715927851,13056.248961829995,97.8228208799992,53519.06617272 2024-05-17,06:37:33.000,138,11042638,13125,0,1715927852,13056.228752899995,97.75232957999833,53519.10110832001 2024-05-17,06:37:34.000,138,11042637,13085,0,1715927853,13055.817837989998,97.94970522000222,53519.11508256 2024-05-17,06:37:35.000,138,11042658,13685,0,1715927854,13055.514704039997,98.54183213999931,53519.06617272 2024-05-17,06:37:36.000,138,11042635,13325,0,1715927855,13055.420395699992,99.19740122999792,53519.05219848001 2024-05-17,06:37:37.000,138,11042643,13565,0,1715927856,13055.373241529996,99.61329990000377,53519.02425000001 2024-05-17,06:37:38.000,138,11042659,13325,0,1715927857,13055.26546057,99.81067554000037,53519.05219848001 2024-05-17,06:37:39.000,138,11042645,13605,0,1715927858,13055.130734369995,99.89526509999996,53519.03822424 2024-05-17,06:37:40.000,138,11042646,13205,0,1715927859,13054.92190876,99.90936335999868,53519.04521136 2024-05-17,06:37:41.000,138,11042620,13405,0,1715927860,13054.706346839994,100.07149334999849,53519.05219848001 2024-05-17,06:37:42.000,138,11042645,13485,0,1715927861,13054.605302189993,100.2477216000043,53519.06617272 2024-05-17,06:37:43.000,138,11042636,13245,0,1715927862,13054.470575990003,100.42394985000283,53519.04521136 2024-05-17,06:37:44.000,138,11042609,13325,0,1715927863,13054.356058719997,100.74116070000309,53519.01027576 2024-05-17,06:37:45.000,138,11042669,13205,0,1715927864,13054.228068830002,101.2980419700034,53518.99630152 2024-05-17,06:37:46.000,138,11042662,13445,0,1715927865,13054.032715839996,101.67164585999853,53519.04521136 2024-05-17,06:37:47.000,138,11042639,13805,0,1715927866,13053.86430809,101.94656193000264,53518.99630152 2024-05-17,06:37:48.000,138,11042608,13405,0,1715927867,13053.89798963999,102.31311668999842,53518.961365920004 2024-05-17,06:37:49.000,138,11042665,12965,0,1715927868,13053.93840749999,102.5457379799991,53518.96835304 2024-05-17,06:37:50.000,138,11042637,13485,0,1715927869,13053.88451702,102.60918015000061,53519.02425000001 2024-05-17,06:37:51.000,138,11042681,13485,0,1715927870,13053.769999749995,102.75016275000235,53518.96835304 2024-05-17,06:37:52.000,138,11042651,13685,0,1715927871,13053.55443782999,102.84885057000065,53518.9893144 2024-05-17,06:37:53.000,138,11042641,13685,0,1715927872,13053.466865799994,102.98278404000303,53518.97534016001 2024-05-17,06:37:54.000,138,11042666,13325,0,1715927873,13053.527492589994,103.12376664000476,53518.9194432 2024-05-17,06:37:55.000,138,11042685,13405,0,1715927874,13053.668955099994,103.3493387999988,53518.90546896001 2024-05-17,06:37:56.000,138,11042649,13365,0,1715927875,13053.92493488,103.78638486000273,53518.863546240005 2024-05-17,06:37:57.000,138,11042675,13605,0,1715927876,13054.207859900001,104.11769397000171,53518.849572 2024-05-17,06:37:58.000,138,11042649,13805,0,1715927877,13054.268486690002,104.28687309000088,53518.863546240005 2024-05-17,06:37:59.000,138,11042657,13845,0,1715927878,13054.113551559996,104.42785569000262,53518.84258488 2024-05-17,06:38:00.000,138,11042648,13325,0,1715927879,13053.911462259995,104.53359264000028,53518.80764928001 2024-05-17,06:38:01.000,138,11042661,13525,0,1715927880,13053.90472595,104.75211567000224,53518.82162352 2024-05-17,06:38:02.000,138,11042716,13525,0,1715927881,13053.951880119996,104.91424566000205,53518.849572 2024-05-17,06:38:03.000,138,11042636,13445,0,1715927882,13053.96535274,104.99178609000228,53518.793675040004 2024-05-17,06:38:04.000,138,11042631,13485,0,1715927883,13054.039452149991,105.1045721699993,53518.80764928001 2024-05-17,06:38:05.000,138,11042673,13725,0,1715927884,13054.180914659992,105.19621085999825,53518.814636400006 2024-05-17,06:38:06.000,138,11042724,13725,0,1715927885,13054.436894439998,105.22440738000296,53518.82861064 2024-05-17,06:38:07.000,138,11042668,13525,0,1715927886,13054.605302189993,105.17506347000017,53518.78668792001 2024-05-17,06:38:08.000,138,11042682,13525,0,1715927887,13054.638983739998,105.21030912000424,53518.814636400006 2024-05-17,06:38:09.000,138,11042653,13965,0,1715927888,13054.585093259993,105.27375128999847,53518.83559776001 2024-05-17,06:38:10.000,138,11042673,13485,0,1715927889,13054.605302189993,105.38653737000277,53518.85655912001 2024-05-17,06:38:11.000,138,11042645,13325,0,1715927890,13054.632247429989,105.48522519000107,53518.77271368 2024-05-17,06:38:12.000,138,11042669,13205,0,1715927891,13054.659192669998,105.39358650000213,53518.80764928001 2024-05-17,06:38:13.000,138,11042654,13485,0,1715927892,13054.585093259993,105.3160460700019,53518.82162352 2024-05-17,06:38:14.000,138,11042611,13245,0,1715927893,13054.578356949998,105.4147338900002,53518.82861064 2024-05-17,06:38:15.000,138,11042646,13925,0,1715927894,13054.645720049994,105.54161823000322,53518.77271368 2024-05-17,06:38:16.000,138,11042675,13485,0,1715927895,13054.638983739998,105.60506040000473,53518.87752048 2024-05-17,06:38:17.000,138,11042697,13605,0,1715927896,13054.618774809998,105.55571649000194,53518.80764928001 2024-05-17,06:38:18.000,138,11042688,14005,0,1715927897,13054.598565879998,105.54161823000322,53518.80066216 2024-05-17,06:38:19.000,138,11042594,13365,0,1715927898,13054.713083149989,105.54866736000258,53518.863546240005 2024-05-17,06:38:20.000,138,11042650,13165,0,1715927899,13054.800655179999,105.61210953000409,53518.849572 2024-05-17,06:38:21.000,138,11042713,13565,0,1715927900,13054.868018279994,105.59096213999874,53518.93341744001 2024-05-17,06:38:22.000,138,11042639,13445,0,1715927901,13054.928645069995,105.68964996000432,53518.89848184 2024-05-17,06:38:23.000,138,11042659,13645,0,1715927902,13055.09705281999,105.79538691000198,53518.93341744001 2024-05-17,06:38:24.000,138,11042638,13245,0,1715927903,13055.22504271,105.81653430000006,53518.96835304 2024-05-17,06:38:25.000,138,11042668,13325,0,1715927904,13055.393450459997,105.73899386999983,53519.03822424 2024-05-17,06:38:26.000,138,11042669,13245,0,1715927905,13055.534912969997,105.64030605000153,53519.10110832001 2024-05-17,06:38:27.000,138,11042667,13165,0,1715927906,13055.609012380002,105.61915866000345,53519.150018160006 2024-05-17,06:38:28.000,138,11042617,13605,0,1715927907,13055.662902859993,105.73194474000047,53519.20591512 2024-05-17,06:38:29.000,138,11042634,13165,0,1715927908,13055.710057030003,105.73194474000047,53519.296747680004 2024-05-17,06:38:30.000,138,11042685,13765,0,1715927909,13055.891937399989,105.72489561000111,53519.366618880005 2024-05-17,06:38:31.000,138,11042659,13325,0,1715927910,13056.11423562999,105.6614534399996,53519.39456736 2024-05-17,06:38:32.000,138,11042671,13405,0,1715927911,13056.26243445,105.57686388000002,53519.485399920006 2024-05-17,06:38:33.000,138,11042668,13525,0,1715927912,13056.25569813999,105.58391300999938,53519.548284 2024-05-17,06:38:34.000,138,11042658,13605,0,1715927913,13056.410633269996,105.52047083999787,53519.64610368001 2024-05-17,06:38:35.000,138,11042646,13645,0,1715927914,13056.42410589,105.42883214999893,53519.66007792 2024-05-17,06:38:36.000,138,11042651,13245,0,1715927915,13056.37695171999,105.52047083999787,53519.81379456001 2024-05-17,06:38:37.000,138,11042660,13365,0,1715927916,13056.44431482,105.57686388000002,53519.869691520005 2024-05-17,06:38:38.000,138,11042647,13445,0,1715927917,13056.538623159991,105.42178301999957,53519.91161424001 2024-05-17,06:38:40.000,138,11042689,13245,0,1715927919,13056.471260059996,105.27375128999847,53519.97449832 2024-05-17,06:38:41.000,138,11042640,13685,0,1715927920,13056.477996369991,105.16096521000145,53519.99545968 2024-05-17,06:38:42.000,138,11042652,13525,0,1715927921,13056.32306124,105.04112999999779,53520.05135664 2024-05-17,06:38:43.000,138,11042667,13285,0,1715927922,13056.23548920999,104.99178609000228,53520.086292240005 2024-05-17,06:38:44.000,138,11042696,13645,0,1715927923,13056.208543969995,104.87900000999798,53520.12821496001 2024-05-17,06:38:45.000,138,11042667,13365,0,1715927924,13056.1613898,104.77326306000032,53520.14917632001 2024-05-17,06:38:46.000,138,11042651,13125,0,1715927925,13056.11423562999,104.68867350000073,53520.17013768 2024-05-17,06:38:47.000,138,11042657,13885,0,1715927926,13056.08055408,104.56178915999772,53520.19109904 2024-05-17,06:38:48.000,138,11042676,13725,0,1715927927,13056.05360883999,104.43490482000198,53520.18411192 2024-05-17,06:38:49.000,138,11042695,13245,0,1715927928,13056.12097194,104.25867657000344,53520.19109904 2024-05-17,06:38:50.000,138,11042630,13565,0,1715927929,13056.21528027999,104.04720267000084,53520.205073280005 2024-05-17,06:38:51.000,138,11042667,13525,0,1715927930,13056.19507134999,103.75818833999801,53520.2120604 2024-05-17,06:38:52.000,138,11042642,13325,0,1715927931,13056.147917179995,103.4973705299999,53520.18411192 2024-05-17,06:38:53.000,138,11042656,13805,0,1715927932,13056.09402669999,103.26474923999922,53520.23302176 2024-05-17,06:38:54.000,138,11042666,13525,0,1715927933,13055.97277311999,103.23655272000178,53520.24699600001 2024-05-17,06:38:55.000,138,11042699,13565,0,1715927934,13055.939091569999,103.20835620000435,53520.253983120005 2024-05-17,06:38:56.000,138,11042683,13605,0,1715927935,13055.925618949994,103.07442273000197,53520.135202080004 2024-05-17,06:38:57.000,138,11042640,13325,0,1715927936,13055.925618949994,102.9052436100028,53520.18411192 2024-05-17,06:38:58.000,138,11042687,13325,0,1715927937,13055.99298204999,102.6937697100002,53520.1421892 2024-05-17,06:38:59.000,138,11042711,13245,0,1715927938,13055.999718359999,102.51049233000231,53520.156163440006 2024-05-17,06:39:00.000,138,11042681,13325,0,1715927939,13056.019927289999,102.34131321000314,53520.21904752 2024-05-17,06:39:01.000,138,11042651,13605,0,1715927940,13055.986245739994,102.22147799999948,53520.19109904 2024-05-17,06:39:02.000,138,11042664,13685,0,1715927941,13055.999718359999,102.19328148000204,53520.1421892 2024-05-17,06:39:03.000,138,11042652,13645,0,1715927942,13056.046872529994,102.08049539999774,53520.072318 2024-05-17,06:39:04.000,138,11042629,13085,0,1715927943,13056.06034515,101.93246367000393,53520.10725360001 2024-05-17,06:39:05.000,138,11042683,13365,0,1715927944,13056.09402669999,101.79853020000155,53520.06533088 2024-05-17,06:39:06.000,138,11042642,13245,0,1715927945,13056.107499319995,101.76328455000476,53520.05135664 2024-05-17,06:39:07.000,138,11042673,13605,0,1715927946,13056.168126109995,101.6434493400011,53520.037382400005 2024-05-17,06:39:08.000,138,11042637,13365,0,1715927947,13056.25569813999,101.61525282000366,53520.01642104 2024-05-17,06:39:09.000,138,11042695,13205,0,1715927948,13056.329797549995,101.5447615200028,53519.99545968 2024-05-17,06:39:10.000,138,11042684,13365,0,1715927949,13056.40389696,101.5447615200028,53519.97449832 2024-05-17,06:39:11.000,138,11042674,13205,0,1715927950,13056.552095779996,101.37558240000362,53519.97449832 2024-05-17,06:39:12.000,138,11042648,13405,0,1715927951,13056.612722569997,101.19230501999846,53519.94654984 2024-05-17,06:39:13.000,138,11042656,13525,0,1715927952,13056.693558289997,100.98788025000249,53519.91161424001 2024-05-17,06:39:14.000,138,11042647,13605,0,1715927953,13056.733976149997,100.81165200000396,53519.93257560001 2024-05-17,06:39:15.000,138,11042606,13365,0,1715927954,13056.774394009997,100.68476766000094,53519.89065288001 2024-05-17,06:39:16.000,138,11042633,13445,0,1715927955,13056.855229729998,100.54378505999921,53519.86270440001 2024-05-17,06:39:17.000,138,11042679,13405,0,1715927956,13056.989955929988,100.42394985000283,53519.820781680006 2024-05-17,06:39:18.000,138,11042621,13565,0,1715927957,13057.043846409993,100.2477216000043,53519.81379456001 2024-05-17,06:39:19.000,138,11042678,12965,0,1715927958,13057.124682129994,100.17018117000407,53519.76488472001 2024-05-17,06:39:20.000,138,11042633,13365,0,1715927959,13057.050582719989,100.00805118000426,53519.78584608 2024-05-17,06:39:21.000,138,11042661,13165,0,1715927960,13056.976483309998,99.9869037899989,53519.750910480005 2024-05-17,06:39:22.000,138,11042681,13365,0,1715927961,13057.016901169998,99.99395291999826,53519.72994912 2024-05-17,06:39:23.000,138,11042629,13245,0,1715927962,13057.050582719989,99.87411771000188,53519.69501352001 2024-05-17,06:39:24.000,138,11042645,13365,0,1715927963,13057.091000579989,99.73313511000015,53519.64610368001 2024-05-17,06:39:25.000,138,11042691,13325,0,1715927964,13057.010164859988,99.45821904000331,53519.6880264 2024-05-17,06:39:26.000,138,11042647,13205,0,1715927965,13056.868702350002,99.33838382999966,53519.632129440004 2024-05-17,06:39:27.000,138,11042658,13005,0,1715927966,13056.727239840002,99.37362948000373,53519.62514232001 2024-05-17,06:39:28.000,138,11042630,13165,0,1715927967,13056.673349359997,99.35248208999838,53519.60418096001 2024-05-17,06:39:29.000,138,11042680,13405,0,1715927968,13056.498205299991,99.28199079000478,53519.583219600005 2024-05-17,06:39:30.000,138,11042649,13245,0,1715927969,13056.35674278999,99.19035209999856,53519.534309760005 2024-05-17,06:39:31.000,138,11042692,13525,0,1715927970,13056.31632492999,99.12690993000433,53519.49238704 2024-05-17,06:39:32.000,138,11042638,13565,0,1715927971,13056.32306124,99.09871340999962,53519.464438560004 2024-05-17,06:39:33.000,138,11042654,13405,0,1715927972,13056.32306124,99.07051689000218,53519.40155448 2024-05-17,06:39:34.000,138,11042655,13245,0,1715927973,13056.168126109995,99.01412385000003,53519.373606 2024-05-17,06:39:35.000,138,11042652,13445,0,1715927974,13056.06034515,98.95068167999852,53519.43649008001 2024-05-17,06:39:36.000,138,11042646,13645,0,1715927975,13055.945827879994,98.89428864000365,53519.32469616 2024-05-17,06:39:37.000,138,11042629,13285,0,1715927976,13055.932355259989,98.88723951000429,53519.38758024001 2024-05-17,06:39:38.000,138,11042680,13405,0,1715927977,13055.939091569999,98.82379734000278,53519.296747680004 2024-05-17,06:39:39.000,138,11042664,13645,0,1715927978,13055.831310609989,98.72510952000448,53519.35963176001 2024-05-17,06:39:40.000,138,11042644,13165,0,1715927979,13055.790892749988,98.71806038999785,53519.31072192001 2024-05-17,06:39:41.000,138,11042644,13085,0,1715927980,13055.811101679988,98.66166735000297,53519.35264464 2024-05-17,06:39:42.000,138,11042661,13645,0,1715927981,13055.730265959988,98.42904606000229,53519.3037348 2024-05-17,06:39:43.000,138,11042670,13445,0,1715927982,13055.615748689997,98.45724257999973,53519.33168328 2024-05-17,06:39:44.000,138,11042668,13365,0,1715927983,13055.635957619997,98.54183213999931,53519.31072192001 2024-05-17,06:39:45.000,138,11042647,13685,0,1715927984,13055.669639170002,98.57707779000339,53519.33867040001 2024-05-17,06:39:46.000,138,11042690,13525,0,1715927985,13055.629221310002,98.49953736000316,53519.38059312 2024-05-17,06:39:47.000,138,11042586,13685,0,1715927986,13055.656166549998,98.49953736000316,53519.33168328 2024-05-17,06:39:48.000,138,11042684,12965,0,1715927987,13055.710057030003,98.49953736000316,53519.38059312 2024-05-17,06:39:49.000,138,11042637,13565,0,1715927988,13055.662902859993,98.42199693000293,53519.40854160001 2024-05-17,06:39:50.000,138,11042618,13485,0,1715927989,13055.588803450002,98.35855476000143,53519.45046432 2024-05-17,06:39:51.000,138,11042645,13765,0,1715927990,13055.568594520002,98.37265302000014,53519.45745144001 2024-05-17,06:39:52.000,138,11042626,13685,0,1715927991,13055.656166549998,98.50658649000252,53519.47841280001 2024-05-17,06:39:53.000,138,11042660,13725,0,1715927992,13055.757211199998,98.60527431000082,53519.464438560004 2024-05-17,06:39:54.000,138,11042603,13365,0,1715927993,13055.784156439993,98.73215865000384,53519.548284 2024-05-17,06:39:55.000,138,11042614,13045,0,1715927994,13055.878464779998,98.83084647000214,53519.55527112001 2024-05-17,06:39:56.000,138,11042650,13445,0,1715927995,13055.966036809994,98.88019037999766,53519.67405216001 2024-05-17,06:39:57.000,138,11042679,13445,0,1715927996,13056.01319097999,98.94363254999917,53519.70898776 2024-05-17,06:39:58.000,138,11042646,13165,0,1715927997,13056.09402669999,99.03527123999811,53519.73693624 2024-05-17,06:39:59.000,138,11042608,12965,0,1715927998,13056.11423562999,99.0493695000041,53519.78584608 2024-05-17,06:40:00.000,138,11042614,13565,0,1715927999,13056.127708249995,98.97182907000388,53519.86270440001 2024-05-17,06:40:01.000,138,11042689,13485,0,1715928000,13056.127708249995,98.97182907000388,53519.93956272001 2024-05-17,06:40:02.000,138,11042674,13605,0,1715928001,13056.11423562999,99.05641863000346,53519.96052408001 2024-05-17,06:40:03.000,138,11042645,13485,0,1715928002,13056.14118087,99.17625383999984,53520.01642104 2024-05-17,06:40:04.000,138,11042622,13285,0,1715928003,13056.17486241999,99.32428557000094,53520.072318 2024-05-17,06:40:05.000,138,11042618,13525,0,1715928004,13056.24222552,99.40887513000052,53520.17712480001 2024-05-17,06:40:06.000,138,11042643,13725,0,1715928005,13056.28264338,99.46526817000267,53520.24000888 2024-05-17,06:40:07.000,138,11042667,13645,0,1715928006,13056.289379689995,99.59215250999841,53520.33084144 2024-05-17,06:40:08.000,138,11042683,13325,0,1715928007,13056.350006479995,99.66264380999928,53520.35878992 2024-05-17,06:40:09.000,138,11042662,13685,0,1715928008,13056.477996369991,99.74018423999951,53520.42866112 2024-05-17,06:40:10.000,138,11042703,13525,0,1715928009,13056.525150540001,99.76838076000422,53520.49853232 2024-05-17,06:40:11.000,138,11042651,13525,0,1715928010,13056.531886849996,99.90231422999932,53520.540455040005 2024-05-17,06:40:12.000,138,11042657,13925,0,1715928011,13056.552095779996,99.99395291999826,53520.62430048 2024-05-17,06:40:13.000,138,11042679,13445,0,1715928012,13056.511677919996,100.00805118000426,53520.6662232 2024-05-17,06:40:14.000,138,11042593,13605,0,1715928013,13056.599249949992,99.9869037899989,53520.72212016 2024-05-17,06:40:15.000,138,11042650,13445,0,1715928014,13056.680085669992,100.0362477000017,53520.81295272 2024-05-17,06:40:16.000,138,11042623,13485,0,1715928015,13056.754185079997,100.09264074000384,53520.86884968001 2024-05-17,06:40:17.000,138,11042631,13365,0,1715928016,13056.848493420002,100.30411463999917,53520.88981104 2024-05-17,06:40:18.000,138,11042671,13405,0,1715928017,13056.922592829993,100.47329375999834,53520.95968224 2024-05-17,06:40:19.000,138,11042642,13365,0,1715928018,13057.010164859988,100.60722723000072,53521.02955344 2024-05-17,06:40:20.000,138,11042661,13605,0,1715928019,13057.165099989994,100.74820983000245,53521.08545040001 2024-05-17,06:40:21.000,138,11042613,13565,0,1715928020,13057.35371666999,100.81165200000396,53521.13436024001 2024-05-17,06:40:22.000,138,11042675,13765,0,1715928021,13057.4412887,100.84689765000076,53521.211218560005 2024-05-17,06:40:23.000,138,11042658,13485,0,1715928022,13057.40087084,100.8398485200014,53521.26711552 2024-05-17,06:40:24.000,138,11042623,13605,0,1715928023,13057.346980359995,100.94558546999906,53521.26711552 2024-05-17,06:40:25.000,138,11042638,13685,0,1715928024,13057.35371666999,101.051322420004,53521.35096096001 2024-05-17,06:40:26.000,138,11042645,13565,0,1715928025,13057.448025009995,101.06542068000272,53521.38589656 2024-05-17,06:40:27.000,138,11042654,13485,0,1715928026,13057.549069659995,101.02312589999929,53521.42083216001 2024-05-17,06:40:28.000,138,11042624,13285,0,1715928027,13057.771367889996,100.9385363399997,53521.476729120004 2024-05-17,06:40:29.000,138,11042647,13605,0,1715928028,13058.007138740002,100.94558546999906,53521.546600320005 2024-05-17,06:40:30.000,138,11042605,13525,0,1715928029,13058.168810179988,100.93148721000034,53521.5745488 2024-05-17,06:40:31.000,138,11042632,13445,0,1715928030,13058.283327449994,100.94558546999906,53521.58153592 2024-05-17,06:40:32.000,138,11042660,13245,0,1715928031,13058.444998889994,100.91033982000226,53521.65140712 2024-05-17,06:40:33.000,138,11042663,13365,0,1715928032,13058.546043539995,100.84689765000076,53521.72127832 2024-05-17,06:40:34.000,138,11042658,13885,0,1715928033,13058.586461399995,100.69886591999966,53521.73525256001 2024-05-17,06:40:35.000,138,11042635,13525,0,1715928034,13058.67403342999,100.61427636000008,53521.85403360001 2024-05-17,06:40:36.000,138,11042627,13085,0,1715928035,13058.768341769995,100.47329375999834,53521.84005936 2024-05-17,06:40:37.000,138,11042663,13565,0,1715928036,13058.79528700999,100.42394985000283,53521.84704648 2024-05-17,06:40:38.000,138,11042654,13725,0,1715928037,13058.849177489996,100.43099898000219,53521.8889692 2024-05-17,06:40:39.000,138,11042639,13445,0,1715928038,13058.88285904,100.32526203000452,53521.90294344001 2024-05-17,06:40:40.000,138,11042626,13445,0,1715928039,13058.869386419996,100.22657420999894,53521.91691768 2024-05-17,06:40:41.000,138,11042680,13445,0,1715928040,13058.81549593999,100.14903377999872,53521.930891920005 2024-05-17,06:40:42.000,138,11042684,13405,0,1715928041,13058.80202332,100.12788639000064,53521.91691768 2024-05-17,06:40:43.000,138,11042611,13565,0,1715928042,13058.88285904,100.19132856000215,53521.96582752 2024-05-17,06:40:44.000,138,11042667,13365,0,1715928043,13058.977167379991,100.14198464999936,53521.98678888 2024-05-17,06:40:45.000,138,11042659,13605,0,1715928044,13058.970431069996,100.07854247999785,53522.01473736 2024-05-17,06:40:46.000,138,11042678,13485,0,1715928045,13058.956958449991,99.96575640000083,53521.99377600001 2024-05-17,06:40:47.000,138,11042660,13405,0,1715928046,13058.896331659991,99.93755988000339,53521.99377600001 2024-05-17,06:40:48.000,138,11042659,13405,0,1715928047,13058.869386419996,99.95870727000147,53521.98678888 2024-05-17,06:40:49.000,138,11042640,13525,0,1715928048,13058.84244118,99.93755988000339,53521.944866159996 2024-05-17,06:40:50.000,138,11042653,13645,0,1715928049,13058.82223225,99.93755988000339,53521.944866159996 2024-05-17,06:40:51.000,138,11042642,13525,0,1715928050,13058.75486914999,99.81772466999973,53521.96582752 2024-05-17,06:40:52.000,138,11042652,13325,0,1715928051,13058.57972509,99.74723336999887,53521.91691768 2024-05-17,06:40:53.000,138,11042663,13325,0,1715928052,13058.45173519999,99.72608598000079,53521.97281464001 2024-05-17,06:40:54.000,138,11042692,13405,0,1715928053,13058.330481619989,99.71903685000143,53521.9588404 2024-05-17,06:40:55.000,138,11042709,13405,0,1715928054,13058.242909589993,99.71198772000207,53521.9588404 2024-05-17,06:40:56.000,138,11042675,13445,0,1715928055,13058.141864939993,99.7895281500023,53521.93787904 2024-05-17,06:40:57.000,138,11042652,13805,0,1715928056,13058.034083979997,99.86706858000252,53521.90294344001 2024-05-17,06:40:58.000,138,11042659,13525,0,1715928057,13057.885885160002,99.93755988000339,53521.91691768 2024-05-17,06:40:59.000,138,11042683,13005,0,1715928058,13057.791576819996,100.0010020500049,53521.819098 2024-05-17,06:41:00.000,138,11042680,13445,0,1715928059,13057.690532169996,100.0010020500049,53521.90993056 2024-05-17,06:41:01.000,138,11042689,13485,0,1715928060,13057.56254228,100.06444421999913,53521.819098 2024-05-17,06:41:02.000,138,11042655,13565,0,1715928061,13057.41434345999,100.07854247999785,53521.82608512001 2024-05-17,06:41:03.000,138,11042679,13405,0,1715928062,13057.239199399999,100.04329683000105,53521.833072240006 2024-05-17,06:41:04.000,138,11042719,13285,0,1715928063,13057.084264269994,100.06444421999913,53521.82608512001 2024-05-17,06:41:05.000,138,11042715,13525,0,1715928064,13056.942801759993,100.16313204000471,53521.763201040005 2024-05-17,06:41:06.000,138,11042635,13445,0,1715928065,13056.808075560002,100.26181986000302,53521.79813664 2024-05-17,06:41:07.000,138,11042654,13605,0,1715928066,13056.700294599992,100.36050768000132,53521.763201040005 2024-05-17,06:41:08.000,138,11042682,13765,0,1715928067,13056.558832089991,100.38870419999876,53521.7492268 2024-05-17,06:41:09.000,138,11042669,13365,0,1715928068,13056.37695171999,100.50853941000241,53521.70730408001 2024-05-17,06:41:10.000,138,11042671,13205,0,1715928069,13056.228752899995,100.52263767000113,53521.70730408001 2024-05-17,06:41:11.000,138,11042654,13405,0,1715928070,13056.147917179995,100.57198158000392,53521.6793556 2024-05-17,06:41:12.000,138,11042689,13485,0,1715928071,13056.01319097999,100.62132548999944,53521.70031696 2024-05-17,06:41:13.000,138,11042660,13405,0,1715928072,13055.912146329989,100.6565711400035,53521.69332984 2024-05-17,06:41:14.000,138,11042645,13285,0,1715928073,13055.817837989998,100.74820983000245,53521.65839424001 2024-05-17,06:41:15.000,138,11042680,13645,0,1715928074,13055.683111789993,100.7905046099986,53521.6793556 2024-05-17,06:41:16.000,138,11042634,13285,0,1715928075,13055.615748689997,100.88919243000419,53521.65140712 2024-05-17,06:41:17.000,138,11042678,13325,0,1715928076,13055.609012380002,101.06542068000272,53521.6793556 2024-05-17,06:41:18.000,138,11042686,13445,0,1715928077,13055.528176660002,101.15705937000166,53521.644420000004 2024-05-17,06:41:19.000,138,11042661,12845,0,1715928078,13055.507967730002,101.30509110000276,53521.67236848 2024-05-17,06:41:20.000,138,11042626,13365,0,1715928079,13055.440604629992,101.38968066000234,53521.67236848 2024-05-17,06:41:21.000,138,11042639,13365,0,1715928080,13055.26546057,101.51656499999808,53521.595510160005 2024-05-17,06:41:22.000,138,11042691,13805,0,1715928081,13055.150943299996,101.60115455999767,53521.63044576 2024-05-17,06:41:23.000,138,11042627,13325,0,1715928082,13055.10378913,101.60115455999767,53521.58852304001 2024-05-17,06:41:24.000,138,11042660,13285,0,1715928083,13054.989271859995,101.57295804000023,53521.56756168001 2024-05-17,06:41:25.000,138,11042682,13485,0,1715928084,13054.92190876,101.57295804000023,53521.5745488 2024-05-17,06:41:26.000,138,11042665,13725,0,1715928085,13054.83433672999,101.62935108000238,53521.546600320005 2024-05-17,06:41:27.000,138,11042648,13445,0,1715928086,13054.733292079989,101.62935108000238,53521.497690480006 2024-05-17,06:41:28.000,138,11042668,13125,0,1715928087,13054.652456359989,101.69279325000389,53521.427819280005 2024-05-17,06:41:29.000,138,11042648,13085,0,1715928088,13054.578356949998,101.79148107000219,53521.44878064001 2024-05-17,06:41:30.000,138,11042682,13565,0,1715928089,13054.598565879998,101.91131627999857,53521.3649352 2024-05-17,06:41:31.000,138,11042608,13085,0,1715928090,13054.578356949998,101.81967758999963,53521.31602536 2024-05-17,06:41:32.000,138,11042671,13245,0,1715928091,13054.564884329993,101.79148107000219,53521.23916704 2024-05-17,06:41:33.000,138,11042664,13165,0,1715928092,13054.510993849988,101.79853020000155,53521.1902572 2024-05-17,06:41:34.000,138,11042618,13485,0,1715928093,13054.416685509997,101.8408249799977,53521.18327008001 2024-05-17,06:41:35.000,138,11042660,13445,0,1715928094,13054.356058719997,101.88311976000114,53521.13436024001 2024-05-17,06:41:36.000,138,11042694,13245,0,1715928095,13054.315640859997,101.83377584999835,53521.07147616 2024-05-17,06:41:37.000,138,11042630,13285,0,1715928096,13054.409949200002,101.73508803000004,53520.994617840006 2024-05-17,06:41:38.000,138,11042670,13245,0,1715928097,13054.423421819993,101.72098977000132,53520.94570800001 2024-05-17,06:41:39.000,138,11042700,13405,0,1715928098,13054.605302189993,101.78443194000283,53520.89679816001 2024-05-17,06:41:40.000,138,11042648,13245,0,1715928099,13054.605302189993,101.72098977000132,53520.8409012 2024-05-17,06:41:41.000,138,11042691,13445,0,1715928100,13054.659192669998,101.73508803000004,53520.771029999996 2024-05-17,06:41:42.000,138,11042709,13765,0,1715928101,13054.652456359989,101.79853020000155,53520.76404288 2024-05-17,06:41:43.000,138,11042649,13565,0,1715928102,13054.652456359989,101.88311976000114,53520.659236080006 2024-05-17,06:41:44.000,138,11042637,13525,0,1715928103,13054.625511119993,101.8901688900005,53520.68718456 2024-05-17,06:41:45.000,138,11042646,13285,0,1715928104,13054.659192669998,101.80557933000091,53520.61731336 2024-05-17,06:41:46.000,138,11042657,12965,0,1715928105,13054.692874219989,101.79853020000155,53520.5264808 2024-05-17,06:41:47.000,138,11042697,13565,0,1715928106,13054.733292079989,101.87607063000178,53520.4566096 2024-05-17,06:41:48.000,138,11042687,13085,0,1715928107,13054.77370993999,101.89721801999985,53520.421674000005 2024-05-17,06:41:49.000,138,11042658,13285,0,1715928108,13054.92190876,102.04524975000095,53520.40769976 2024-05-17,06:41:50.000,138,11042676,13405,0,1715928109,13055.06337127,102.12983931000053,53520.29590584001 2024-05-17,06:41:51.000,138,11042660,13445,0,1715928110,13055.14420699,102.2003306100014,53520.323854320006 2024-05-17,06:41:52.000,138,11042648,13685,0,1715928111,13055.238515329991,102.32721495000442,53520.253983120005 2024-05-17,06:41:53.000,138,11042669,13245,0,1715928112,13055.26546057,102.41885364000336,53520.18411192 2024-05-17,06:41:54.000,138,11042630,13765,0,1715928113,13055.18462485,102.51049233000231,53520.19109904 2024-05-17,06:41:55.000,138,11042720,13525,0,1715928114,13055.18462485,102.50344320000295,53520.2120604 2024-05-17,06:41:56.000,138,11042686,13365,0,1715928115,13055.211570089996,102.51754146000167,53520.135202080004 2024-05-17,06:41:57.000,138,11042619,13445,0,1715928116,13055.339559979991,102.58803276000253,53520.09327936 2024-05-17,06:41:58.000,138,11042667,13325,0,1715928117,13055.433868319997,102.61622927999997,53520.09327936 2024-05-17,06:41:59.000,138,11042659,13045,0,1715928118,13055.555121899997,102.67967145000148,53520.07930512001 2024-05-17,06:42:00.000,138,11042583,13405,0,1715928119,13055.629221310002,102.77131014000042,53520.00943392001 2024-05-17,06:42:01.000,138,11042630,13365,0,1715928120,13055.635957619997,102.84885057000065,53520.03039528001 2024-05-17,06:42:02.000,138,11042639,13405,0,1715928121,13055.656166549998,102.9052436100028,53520.04436952 2024-05-17,06:42:03.000,138,11042674,13685,0,1715928122,13055.609012380002,102.92639100000088,53520.03039528001 2024-05-17,06:42:04.000,138,11042637,13325,0,1715928123,13055.609012380002,102.81360492000385,53519.967511200004 2024-05-17,06:42:05.000,138,11042619,13325,0,1715928124,13055.689848100003,102.75016275000235,53519.967511200004 2024-05-17,06:42:06.000,138,11042663,13445,0,1715928125,13055.730265959988,102.77131014000042,53519.98148544001 2024-05-17,06:42:07.000,138,11042620,13285,0,1715928126,13055.703320719993,102.86294882999937,53519.91161424001 2024-05-17,06:42:08.000,138,11042633,13365,0,1715928127,13055.763947509993,102.95458751999831,53519.91161424001 2024-05-17,06:42:09.000,138,11042651,13165,0,1715928128,13055.817837989998,103.01098056000046,53519.918601360005 2024-05-17,06:42:10.000,138,11042685,13565,0,1715928129,13055.878464779998,103.01098056000046,53519.90462712 2024-05-17,06:42:11.000,138,11042658,13405,0,1715928130,13055.979509429999,102.96868578000431,53519.88366576 2024-05-17,06:42:12.000,138,11042629,13645,0,1715928131,13056.03339990999,102.99688230000174,53519.85571728 2024-05-17,06:42:13.000,138,11042679,13325,0,1715928132,13056.127708249995,103.04622621000453,53519.84873016 2024-05-17,06:42:14.000,138,11042632,13525,0,1715928133,13056.19507134999,103.11671750999813,53519.87667864 2024-05-17,06:42:15.000,138,11042607,13565,0,1715928134,13056.31632492999,103.11671750999813,53519.93956272001 2024-05-17,06:42:16.000,138,11042649,13525,0,1715928135,13056.38368803,103.08852099000069,53519.869691520005 2024-05-17,06:42:17.000,138,11042650,13205,0,1715928136,13056.40389696,103.12376664000476,53519.91161424001 2024-05-17,06:42:18.000,138,11042678,13565,0,1715928137,13056.350006479995,103.10966837999877,53519.94654984 2024-05-17,06:42:19.000,138,11042668,13245,0,1715928138,13056.477996369991,103.1026192499994,53519.967511200004 2024-05-17,06:42:20.000,138,11042622,13245,0,1715928139,13056.619458879992,103.13081577000412,53519.92558848 2024-05-17,06:42:21.000,138,11042683,13205,0,1715928140,13056.686821980002,103.2154053300037,53519.91161424001 2024-05-17,06:42:22.000,138,11042635,13325,0,1715928141,13056.821548179993,103.32819141000073,53519.97449832 2024-05-17,06:42:23.000,138,11042659,13205,0,1715928142,13056.915856519998,103.41278097000031,53520.01642104 2024-05-17,06:42:24.000,138,11042666,13325,0,1715928143,13056.936065449998,103.40573184000095,53520.01642104 2024-05-17,06:42:25.000,138,11042691,13445,0,1715928144,13056.963010689993,103.37753532000352,53520.05834376001 2024-05-17,06:42:26.000,138,11042644,13325,0,1715928145,13057.043846409993,103.3634370600048,53520.07930512001 2024-05-17,06:42:27.000,138,11042671,13125,0,1715928146,13057.084264269994,103.35638792999816,53520.072318 2024-05-17,06:42:28.000,138,11042657,13565,0,1715928147,13057.124682129994,103.35638792999816,53520.10725360001 2024-05-17,06:42:29.000,138,11042672,13325,0,1715928148,13057.138154749999,103.3986827100016,53520.09327936 2024-05-17,06:42:30.000,138,11042691,13565,0,1715928149,13057.239199399999,103.32819141000073,53520.14917632001 2024-05-17,06:42:31.000,138,11042701,13205,0,1715928150,13057.286353569994,103.29294576000393,53520.19109904 2024-05-17,06:42:32.000,138,11042630,13285,0,1715928151,13057.25940833,103.29294576000393,53520.205073280005 2024-05-17,06:42:33.000,138,11042673,13765,0,1715928152,13057.239199399999,103.22245446000306,53520.21904752 2024-05-17,06:42:34.000,138,11042666,13325,0,1715928153,13057.31329880999,103.24360185000114,53520.19109904 2024-05-17,06:42:35.000,138,11042653,13165,0,1715928154,13057.387398219995,103.22950359000242,53520.26097024 2024-05-17,06:42:36.000,138,11042641,13285,0,1715928155,13057.46149763,103.2154053300037,53520.253983120005 2024-05-17,06:42:37.000,138,11042674,13405,0,1715928156,13057.51538810999,103.11671750999813,53520.2120604 2024-05-17,06:42:38.000,138,11042655,13085,0,1715928157,13057.53559703999,103.0039314300011,53520.28891872 2024-05-17,06:42:39.000,138,11042637,13125,0,1715928158,13057.47497024999,102.85589970000001,53520.26795736001 2024-05-17,06:42:40.000,138,11042695,13365,0,1715928159,13057.46149763,102.82770318000257,53520.23302176 2024-05-17,06:42:41.000,138,11042663,13525,0,1715928160,13057.51538810999,102.77835926999978,53520.27494448001 2024-05-17,06:42:42.000,138,11042682,13765,0,1715928161,13057.589487519996,102.71491709999827,53520.253983120005 2024-05-17,06:42:43.000,138,11042668,13325,0,1715928162,13057.589487519996,102.65147493000404,53520.2819316 2024-05-17,06:42:44.000,138,11042689,13565,0,1715928163,13057.58275121,102.53163972000038,53520.24000888 2024-05-17,06:42:45.000,138,11042684,13565,0,1715928164,13057.549069659995,102.32721495000442,53520.22603464001 2024-05-17,06:42:46.000,138,11042629,13245,0,1715928165,13057.49517917999,102.2003306100014,53520.19109904 2024-05-17,06:42:47.000,138,11042660,13245,0,1715928166,13057.50191549,102.08754453000438,53520.19808616001 2024-05-17,06:42:48.000,138,11042643,13245,0,1715928167,13057.60296014,102.05229888000031,53520.19109904 2024-05-17,06:42:49.000,138,11042648,13605,0,1715928168,13057.589487519996,102.01000410000415,53520.18411192 2024-05-17,06:42:50.000,138,11042672,13565,0,1715928169,13057.58275121,101.88311976000114,53520.18411192 2024-05-17,06:42:51.000,138,11042648,13045,0,1715928170,13057.528860729995,101.76328455000476,53520.16315056 2024-05-17,06:42:52.000,138,11042679,13245,0,1715928171,13057.48170656,101.67164585999853,53520.14917632001 2024-05-17,06:42:53.000,138,11042673,13405,0,1715928172,13057.488442869995,101.60115455999767,53520.135202080004 2024-05-17,06:42:54.000,138,11042647,13525,0,1715928173,13057.488442869995,101.50951586999872,53520.12122784 2024-05-17,06:42:55.000,138,11042643,13565,0,1715928174,13057.4412887,101.38263153000298,53520.10026648001 2024-05-17,06:42:56.000,138,11042660,13405,0,1715928175,13057.35371666999,101.30509110000276,53520.086292240005 2024-05-17,06:42:57.000,138,11042706,13485,0,1715928176,13057.286353569994,101.21345241000381,53520.01642104 2024-05-17,06:42:58.000,138,11042718,13285,0,1715928177,13057.286353569994,101.1500102400023,53520.10725360001 2024-05-17,06:42:59.000,138,11042653,13245,0,1715928178,13057.266144639994,101.0865680700008,53520.10725360001 2024-05-17,06:43:00.000,138,11042701,13525,0,1715928179,13057.131418439989,100.98083112000313,53520.037382400005 2024-05-17,06:43:01.000,138,11042677,13405,0,1715928180,13057.117945819999,100.88919243000419,53519.93257560001 2024-05-17,06:43:02.000,138,11042704,13725,0,1715928181,13057.037110099998,100.79755373999797,53519.988472560006 2024-05-17,06:43:03.000,138,11042666,13405,0,1715928182,13056.969746999988,100.69886591999966,53519.92558848 2024-05-17,06:43:04.000,138,11042707,13405,0,1715928183,13056.949538069988,100.70591504999902,53519.89065288001 2024-05-17,06:43:05.000,138,11042638,13445,0,1715928184,13056.929329139988,100.64952201000415,53519.90462712 2024-05-17,06:43:06.000,138,11042693,13245,0,1715928185,13056.794602939997,100.60722723000072,53519.90462712 2024-05-17,06:43:07.000,138,11042674,13325,0,1715928186,13056.720503529992,100.50149028000305,53519.85571728 2024-05-17,06:43:08.000,138,11042658,13125,0,1715928187,13056.558832089991,100.4450972400009,53519.87667864 2024-05-17,06:43:09.000,138,11042653,13285,0,1715928188,13056.457787439991,100.45919549999962,53519.80680744 2024-05-17,06:43:10.000,138,11042664,13085,0,1715928189,13056.410633269996,100.4803428899977,53519.76488472001 2024-05-17,06:43:11.000,138,11042712,13645,0,1715928190,13056.370215409996,100.47329375999834,53519.7578976 2024-05-17,06:43:12.000,138,11042657,13285,0,1715928191,13056.30285231,100.4944411500037,53519.7578976 2024-05-17,06:43:13.000,138,11042673,13645,0,1715928192,13056.23548920999,100.45919549999962,53519.77885896 2024-05-17,06:43:14.000,138,11042706,13645,0,1715928193,13056.14118087,100.46624462999898,53519.74392336001 2024-05-17,06:43:15.000,138,11042666,13285,0,1715928194,13056.10076301,100.52263767000113,53519.80680744 2024-05-17,06:43:16.000,138,11042694,13485,0,1715928195,13055.999718359999,100.58607984000264,53519.72994912 2024-05-17,06:43:17.000,138,11042679,13485,0,1715928196,13055.952564189989,100.6283746199988,53519.72296200001 2024-05-17,06:43:18.000,138,11042695,13605,0,1715928197,13055.918882639999,100.64247288000479,53519.70898776 2024-05-17,06:43:19.000,138,11042598,13245,0,1715928198,13055.885201089994,100.73411157000373,53519.69501352001 2024-05-17,06:43:20.000,138,11042711,13085,0,1715928199,13055.838046919998,100.74820983000245,53519.66706504 2024-05-17,06:43:21.000,138,11042682,13165,0,1715928200,13055.696584409998,100.81165200000396,53519.653090800006 2024-05-17,06:43:22.000,138,11042685,13045,0,1715928201,13055.602276069993,100.85394678000011,53519.70898776 2024-05-17,06:43:23.000,138,11042713,13085,0,1715928202,13055.528176660002,100.88919243000419,53519.653090800006 2024-05-17,06:43:24.000,138,11042617,13325,0,1715928203,13055.460813559992,100.91738895000162,53519.67405216001 2024-05-17,06:43:25.000,138,11042667,13245,0,1715928204,13055.339559979991,101.01607676999993,53519.63911656 2024-05-17,06:43:26.000,138,11042636,13405,0,1715928205,13055.278933189991,101.07246981000208,53519.62514232001 2024-05-17,06:43:27.000,138,11042678,13205,0,1715928206,13055.15767960999,101.11476458999823,53519.64610368001 2024-05-17,06:43:28.000,138,11042666,13485,0,1715928207,13055.06337127,101.19230501999846,53519.583219600005 2024-05-17,06:43:29.000,138,11042650,13605,0,1715928208,13054.97579923999,101.29099284000404,53519.653090800006 2024-05-17,06:43:30.000,138,11042683,13365,0,1715928209,13054.8814909,101.32623849000083,53519.61116808 2024-05-17,06:43:31.000,138,11042666,13205,0,1715928210,13054.787182559994,101.45312283000385,53519.64610368001 2024-05-17,06:43:32.000,138,11042653,13365,0,1715928211,13054.706346839994,101.51656499999808,53519.62514232001 2024-05-17,06:43:33.000,138,11042646,13485,0,1715928212,13054.591829569988,101.62935108000238,53519.56225824 2024-05-17,06:43:34.000,138,11042673,13605,0,1715928213,13054.510993849988,101.65754759999982,53519.548284 2024-05-17,06:43:35.000,138,11042642,13445,0,1715928214,13054.457103369998,101.72098977000132,53519.5133484 2024-05-17,06:43:36.000,138,11042687,13805,0,1715928215,13054.396476579997,101.81967758999963,53519.47142568 2024-05-17,06:43:37.000,138,11042665,13445,0,1715928216,13054.342586099992,101.93246367000393,53519.52033552 2024-05-17,06:43:38.000,138,11042673,13525,0,1715928217,13054.261750379992,102.03820062000159,53519.415528720005 2024-05-17,06:43:39.000,138,11042611,13365,0,1715928218,13054.194387279997,102.09459366000374,53519.47142568 2024-05-17,06:43:40.000,138,11042661,13605,0,1715928219,13054.133760489996,102.20737974000076,53519.47142568 2024-05-17,06:43:41.000,138,11042648,13445,0,1715928220,13054.059661079991,102.2990184299997,53519.43649008001 2024-05-17,06:43:42.000,138,11042668,13325,0,1715928221,13054.02597953,102.39770624999801,53519.366618880005 2024-05-17,06:43:43.000,138,11042606,13485,0,1715928222,13053.97882535999,102.49639407000359,53519.366618880005 2024-05-17,06:43:44.000,138,11042674,13365,0,1715928223,13053.90472595,102.63032753999869,53519.33168328 2024-05-17,06:43:45.000,138,11042694,13405,0,1715928224,13053.810417609995,102.73606449000363,53519.34565752 2024-05-17,06:43:46.000,138,11042646,13485,0,1715928225,13053.76326344,102.84180144000129,53519.3037348 2024-05-17,06:43:47.000,138,11042644,13285,0,1715928226,13053.68242772,102.9404892599996,53519.296747680004 2024-05-17,06:43:48.000,138,11042654,13645,0,1715928227,13053.67569140999,103.01802968999982,53519.34565752 2024-05-17,06:43:49.000,138,11042649,13365,0,1715928228,13053.689164029995,103.09557012000005,53519.22687648 2024-05-17,06:43:50.000,138,11042619,13725,0,1715928229,13053.668955099994,103.10966837999877,53519.22687648 2024-05-17,06:43:51.000,138,11042634,13085,0,1715928230,13053.61506461999,103.19425793999835,53519.26879920001 2024-05-17,06:43:52.000,138,11042640,13205,0,1715928231,13053.65548247999,103.20835620000435,53519.21290224 2024-05-17,06:43:53.000,138,11042670,13405,0,1715928232,13053.608328309994,103.24360185000114,53519.17097952001 2024-05-17,06:43:54.000,138,11042666,13365,0,1715928233,13053.59485568999,103.34228966999945,53519.11508256 2024-05-17,06:43:55.000,138,11042628,13445,0,1715928234,13053.62180093,103.41983009999967,53519.13604392 2024-05-17,06:43:56.000,138,11042627,13525,0,1715928235,13053.668955099994,103.51851791999798,53519.08713408 2024-05-17,06:43:57.000,138,11042618,13805,0,1715928236,13053.70263665,103.5608127000014,53519.09412120001 2024-05-17,06:43:58.000,138,11042681,13445,0,1715928237,13053.73631819999,103.66654964999907,53519.19194088001 2024-05-17,06:43:59.000,138,11042658,13565,0,1715928238,13053.769999749995,103.75113920999866,53519.15700528 2024-05-17,06:44:00.000,138,11042697,13525,0,1715928239,13053.82389023,103.81458138000016,53519.1639924 2024-05-17,06:44:01.000,138,11042642,13365,0,1715928240,13053.891253329995,103.82867963999888,53519.15700528 2024-05-17,06:44:02.000,138,11042641,13205,0,1715928241,13053.931671189996,103.84982703000423,53519.11508256 2024-05-17,06:44:03.000,138,11042683,13565,0,1715928242,13053.92493488,103.88507268000103,53519.10110832001 2024-05-17,06:44:04.000,138,11042669,13445,0,1715928243,13053.95861642999,103.94146572000318,53519.129056800004 2024-05-17,06:44:05.000,138,11042658,13405,0,1715928244,13053.97882535999,104.03310441000212,53519.031237120005 2024-05-17,06:44:06.000,138,11042623,13045,0,1715928245,13054.039452149991,104.08244832000491,53519.10110832001 2024-05-17,06:44:07.000,138,11042680,13245,0,1715928246,13054.073133699996,104.11769397000171,53519.11508256 2024-05-17,06:44:08.000,138,11042650,13285,0,1715928247,13054.086606320001,104.09654658000363,53519.08713408 2024-05-17,06:44:09.000,138,11042656,13445,0,1715928248,13054.133760489996,104.14589048999915,53519.12206968001 2024-05-17,06:44:10.000,138,11042612,13085,0,1715928249,13054.255014069997,104.19523440000194,53519.05219848001 2024-05-17,06:44:11.000,138,11042647,13325,0,1715928250,13054.281959309992,104.25867657000344,53519.08713408 2024-05-17,06:44:12.000,138,11042612,13085,0,1715928251,13054.335849789997,104.3009713499996,53519.01726288 2024-05-17,06:44:13.000,138,11042644,13365,0,1715928252,13054.443630749993,104.35031526000239,53519.04521136 2024-05-17,06:44:14.000,138,11042696,13285,0,1715928253,13054.578356949998,104.44195395000133,53519.129056800004 2024-05-17,06:44:15.000,138,11042667,13365,0,1715928254,13054.645720049994,104.46310133999941,53519.080146960005 2024-05-17,06:44:16.000,138,11042632,13285,0,1715928255,13054.75350100999,104.49834699000348,53519.09412120001 2024-05-17,06:44:17.000,138,11042620,13285,0,1715928256,13054.86128197,104.49129786000412,53519.09412120001 2024-05-17,06:44:18.000,138,11042653,13285,0,1715928257,13054.89496351999,104.53359264000028,53519.14303104001 2024-05-17,06:44:19.000,138,11042692,13005,0,1715928258,13054.95559030999,104.6111330700005,53519.150018160006 2024-05-17,06:44:20.000,138,11042701,13365,0,1715928259,13055.049898649995,104.63228045999858,53519.17796664 2024-05-17,06:44:21.000,138,11042649,13285,0,1715928260,13055.15767960999,104.64637872000458,53519.17097952001 2024-05-17,06:44:22.000,138,11042668,13765,0,1715928261,13055.218306399991,104.64637872000458,53519.20591512 2024-05-17,06:44:23.000,138,11042681,13085,0,1715928262,13055.305878430001,104.63932958999794,53519.2338636 2024-05-17,06:44:24.000,138,11042680,13285,0,1715928263,13055.346296290001,104.59703481000179,53519.20591512 2024-05-17,06:44:25.000,138,11042652,13285,0,1715928264,13055.373241529996,104.63932958999794,53519.24085072001 2024-05-17,06:44:26.000,138,11042679,13325,0,1715928265,13055.454077249997,104.63228045999858,53519.2338636 2024-05-17,06:44:27.000,138,11042607,13245,0,1715928266,13055.501231419992,104.65342785000394,53519.18495376 2024-05-17,06:44:28.000,138,11042663,13565,0,1715928267,13055.602276069993,104.73096828000416,53519.26879920001 2024-05-17,06:44:29.000,138,11042657,13525,0,1715928268,13055.669639170002,104.78736131999904,53519.296747680004 2024-05-17,06:44:30.000,138,11042641,13045,0,1715928269,13055.716793339998,104.81555784000375,53519.26879920001 2024-05-17,06:44:31.000,138,11042631,13365,0,1715928270,13055.831310609989,104.82260697000311,53519.32469616 2024-05-17,06:44:32.000,138,11042638,13205,0,1715928271,13055.871728469989,104.85080349000054,53519.28976056001 2024-05-17,06:44:33.000,138,11042602,13365,0,1715928272,13055.851519539989,104.87900000999798,53519.31072192001 2024-05-17,06:44:34.000,138,11042668,13205,0,1715928273,13055.864992159994,104.86490174999926,53519.34565752 2024-05-17,06:44:35.000,138,11042647,13245,0,1715928274,13055.878464779998,104.87195087999862,53519.415528720005 2024-05-17,06:44:36.000,138,11042651,13405,0,1715928275,13055.891937399989,104.87900000999798,53519.39456736 2024-05-17,06:44:37.000,138,11042652,13685,0,1715928276,13055.885201089994,104.87195087999862,53519.373606 2024-05-17,06:44:38.000,138,11042634,13045,0,1715928277,13055.864992159994,104.93539305000013,53519.42950296001 2024-05-17,06:44:39.000,138,11042649,13365,0,1715928278,13055.851519539989,104.99178609000228,53519.38059312 2024-05-17,06:44:40.000,138,11042639,13325,0,1715928279,13055.885201089994,105.08342478000122,53519.40155448 2024-05-17,06:44:41.000,138,11042632,13245,0,1715928280,13055.871728469989,105.1045721699993,53519.4434772 2024-05-17,06:44:42.000,138,11042623,13565,0,1715928281,13055.905410019994,105.12571956000465,53519.4434772 2024-05-17,06:44:43.000,138,11042673,13045,0,1715928282,13055.97277311999,105.12571956000465,53519.47142568 2024-05-17,06:44:44.000,138,11042650,13925,0,1715928283,13055.999718359999,105.13276869000401,53519.45745144001 2024-05-17,06:44:45.000,138,11042656,13045,0,1715928284,13055.999718359999,105.11162129999866,53519.485399920006 2024-05-17,06:44:46.000,138,11042682,13565,0,1715928285,13056.006454669994,105.09752303999994,53519.45745144001 2024-05-17,06:44:47.000,138,11042658,13205,0,1715928286,13056.006454669994,105.16801434000081,53519.534309760005 2024-05-17,06:44:48.000,138,11042634,13485,0,1715928287,13056.03339990999,105.18916172999889,53519.52033552 2024-05-17,06:44:49.000,138,11042672,13605,0,1715928288,13056.067081459994,105.20325999000488,53519.52732264001 2024-05-17,06:44:50.000,138,11042621,13605,0,1715928289,13056.12097194,105.20325999000488,53519.548284 2024-05-17,06:44:51.000,138,11042616,13605,0,1715928290,13056.188335039995,105.16096521000145,53519.54129688 2024-05-17,06:44:52.000,138,11042716,13525,0,1715928291,13056.19507134999,105.16096521000145,53519.548284 2024-05-17,06:44:53.000,138,11042632,13725,0,1715928292,13056.147917179995,105.16801434000081,53519.534309760005 2024-05-17,06:44:54.000,138,11042704,13205,0,1715928293,13056.1613898,105.17506347000017,53519.59719384001 2024-05-17,06:44:55.000,138,11042651,13325,0,1715928294,13056.14118087,105.18916172999889,53519.52732264001 2024-05-17,06:44:56.000,138,11042680,13605,0,1715928295,13056.12097194,105.16801434000081,53519.57623248001 2024-05-17,06:44:57.000,138,11042630,13485,0,1715928296,13056.208543969995,105.18916172999889,53519.50636128001 2024-05-17,06:44:58.000,138,11042654,13125,0,1715928297,13056.248961829995,105.12571956000465,53519.5133484 2024-05-17,06:44:59.000,138,11042634,13405,0,1715928298,13056.27590706999,105.1045721699993,53519.55527112001 2024-05-17,06:45:00.000,138,11042622,13445,0,1715928299,13056.33653385999,105.11162129999866,53519.55527112001 2024-05-17,06:45:01.000,138,11042634,13285,0,1715928300,13056.35674278999,105.07637565000186,53519.59020672 2024-05-17,06:45:02.000,138,11042656,13485,0,1715928301,13056.38368803,105.03408086999843,53519.61116808 2024-05-17,06:45:03.000,138,11042657,13405,0,1715928302,13056.370215409996,104.94949130999885,53519.57623248001 2024-05-17,06:45:04.000,138,11042620,13125,0,1715928303,13056.390424339996,104.85080349000054,53519.52732264001 2024-05-17,06:45:05.000,138,11042640,13605,0,1715928304,13056.417369579991,104.78031218999968,53519.5133484 2024-05-17,06:45:06.000,138,11042669,13365,0,1715928305,13056.491468989996,104.7239191500048,53519.5133484 2024-05-17,06:45:07.000,138,11042629,13325,0,1715928306,13056.498205299991,104.66752611000265,53519.485399920006 2024-05-17,06:45:08.000,138,11042639,13205,0,1715928307,13056.545359470001,104.56883829000435,53519.47841280001 2024-05-17,06:45:09.000,138,11042673,13325,0,1715928308,13056.585777330001,104.50539612000284,53519.47841280001 2024-05-17,06:45:10.000,138,11042633,13325,0,1715928309,13056.673349359997,104.45605221000005,53519.464438560004 2024-05-17,06:45:11.000,138,11042659,13525,0,1715928310,13056.808075560002,104.30802047999896,53519.47142568 2024-05-17,06:45:12.000,138,11042633,13485,0,1715928311,13056.855229729998,104.18818527000258,53519.47841280001 2024-05-17,06:45:13.000,138,11042648,13485,0,1715928312,13056.915856519998,104.07539918999828,53519.43649008001 2024-05-17,06:45:14.000,138,11042652,13205,0,1715928313,13056.942801759993,104.0190061500034,53519.4434772 2024-05-17,06:45:15.000,138,11042654,13285,0,1715928314,13056.996692239998,103.93441659000382,53519.42950296001 2024-05-17,06:45:16.000,138,11042677,13605,0,1715928315,13056.969746999988,103.92031832999783,53519.38059312 2024-05-17,06:45:17.000,138,11042682,13445,0,1715928316,13056.996692239998,103.83572876999824,53519.40155448 2024-05-17,06:45:18.000,138,11042651,13485,0,1715928317,13057.050582719989,103.7440900799993,53519.35264464 2024-05-17,06:45:19.000,138,11042659,13405,0,1715928318,13057.158363679999,103.67359877999843,53519.28976056001 2024-05-17,06:45:20.000,138,11042638,13485,0,1715928319,13057.29982619,103.5960583499982,53519.3037348 2024-05-17,06:45:21.000,138,11042672,13405,0,1715928320,13057.42107977,103.46917401000246,53519.26879920001 2024-05-17,06:45:22.000,138,11042680,13245,0,1715928321,13057.528860729995,103.34228966999945,53519.21988936001 2024-05-17,06:45:23.000,138,11042685,13605,0,1715928322,13057.677059549991,103.23655272000178,53519.21290224 2024-05-17,06:45:24.000,138,11042643,13725,0,1715928323,13057.677059549991,103.16606142000091,53519.247837840005 2024-05-17,06:45:25.000,138,11042655,13325,0,1715928324,13057.643378,103.08147186000133,53519.28976056001 2024-05-17,06:45:26.000,138,11042680,12965,0,1715928325,13057.656850619991,103.02507881999918,53519.247837840005 2024-05-17,06:45:27.000,138,11042685,13285,0,1715928326,13057.70400479,102.99688230000174,53519.24085072001 2024-05-17,06:45:28.000,138,11042705,13205,0,1715928327,13057.68379586,102.92639100000088,53519.19194088001 2024-05-17,06:45:29.000,138,11042673,13565,0,1715928328,13057.717477409991,102.7924575299985,53519.198928000005 2024-05-17,06:45:30.000,138,11042658,13405,0,1715928329,13057.831994679997,102.65147493000404,53519.14303104001 2024-05-17,06:45:31.000,138,11042652,13645,0,1715928330,13057.926303020002,102.57393450000382,53519.17097952001 2024-05-17,06:45:32.000,138,11042668,13605,0,1715928331,13057.953248259997,102.50344320000295,53519.12206968001 2024-05-17,06:45:33.000,138,11042714,13565,0,1715928332,13058.013875049997,102.43295190000208,53519.17097952001 2024-05-17,06:45:34.000,138,11042696,13445,0,1715928333,13058.040820289993,102.30606755999906,53519.13604392 2024-05-17,06:45:35.000,138,11042653,13405,0,1715928334,13058.215964349998,102.26377278000291,53519.19194088001 2024-05-17,06:45:36.000,138,11042679,13445,0,1715928335,13058.290063759989,102.2355762599982,53519.129056800004 2024-05-17,06:45:37.000,138,11042658,13325,0,1715928336,13058.303536379994,102.06639713999903,53519.150018160006 2024-05-17,06:45:38.000,138,11042627,13285,0,1715928337,13058.377635789999,102.02410236000287,53519.198928000005 2024-05-17,06:45:39.000,138,11042666,13085,0,1715928338,13058.59319770999,102.04524975000095,53519.22687648 2024-05-17,06:45:40.000,138,11042697,13325,0,1715928339,13058.80202332,101.96066019000136,53519.198928000005 2024-05-17,06:45:41.000,138,11042661,13205,0,1715928340,13058.930013209996,101.79853020000155,53519.247837840005 2024-05-17,06:45:42.000,138,11042675,13405,0,1715928341,13058.88285904,101.84787411000434,53519.296747680004 2024-05-17,06:45:43.000,138,11042647,13365,0,1715928342,13058.936749519991,101.96770932000072,53519.28976056001 2024-05-17,06:45:44.000,138,11042698,13725,0,1715928343,13058.963694760001,101.97475845000008,53519.296747680004 2024-05-17,06:45:45.000,138,11042679,13725,0,1715928344,13058.936749519991,101.83377584999835,53519.366618880005 2024-05-17,06:45:46.000,138,11042682,13445,0,1715928345,13058.943485830001,101.72098977000132,53519.33867040001 2024-05-17,06:45:47.000,138,11042684,13245,0,1715928346,13058.983903690001,101.61525282000366,53519.35963176001 2024-05-17,06:45:48.000,138,11042653,13525,0,1715928347,13058.977167379991,101.58000716999959,53519.4434772 2024-05-17,06:45:49.000,138,11042682,13605,0,1715928348,13059.098420959992,101.65754759999982,53519.485399920006 2024-05-17,06:45:50.000,138,11042655,13645,0,1715928349,13059.273565019997,101.77738281000347,53519.485399920006 2024-05-17,06:45:51.000,138,11042653,13765,0,1715928350,13059.381345979993,101.76328455000476,53519.52033552 2024-05-17,06:45:52.000,138,11042661,13565,0,1715928351,13059.543017419994,101.81967758999963,53519.55527112001 2024-05-17,06:45:53.000,138,11042689,13525,0,1715928352,13059.65079837999,101.72098977000132,53519.6181552 2024-05-17,06:45:54.000,138,11042680,13685,0,1715928353,13059.846151369995,101.65049847000046,53519.6880264 2024-05-17,06:45:55.000,138,11042636,13365,0,1715928354,13060.06171329,101.65049847000046,53519.81379456001 2024-05-17,06:45:56.000,138,11042664,13245,0,1715928355,13060.230121039996,101.68574412000453,53519.85571728 2024-05-17,06:45:57.000,138,11042705,13245,0,1715928356,13060.445682960002,101.73508803000004,53519.88366576 2024-05-17,06:45:58.000,138,11042686,13165,0,1715928357,13060.654508569998,101.76328455000476,53519.93956272001 2024-05-17,06:45:59.000,138,11042650,13645,0,1715928358,13060.863334179994,101.7421371599994,53520.05135664 2024-05-17,06:46:00.000,138,11042693,13765,0,1715928359,13061.085632409995,101.72803890000068,53520.16315056 2024-05-17,06:46:01.000,138,11042680,13325,0,1715928360,13061.15973182,101.65049847000046,53520.24000888 2024-05-17,06:46:02.000,138,11042623,13205,0,1715928361,13061.2809854,101.6434493400011,53520.29590584001 2024-05-17,06:46:03.000,138,11042653,13445,0,1715928362,13061.429184219996,101.6082036900043,53520.4566096 2024-05-17,06:46:04.000,138,11042725,13365,0,1715928363,13061.503283630002,101.59410542999831,53520.55442928 2024-05-17,06:46:05.000,138,11042646,13485,0,1715928364,13061.651482449997,101.56590891000087,53520.68718456 2024-05-17,06:46:06.000,138,11042715,13605,0,1715928365,13061.779472339993,101.5447615200028,53520.757055760005 2024-05-17,06:46:07.000,138,11042666,13445,0,1715928366,13061.880516989993,101.55885978000151,53520.826926960006 2024-05-17,06:46:08.000,138,11042675,13445,0,1715928367,13061.988297949989,101.50951586999872,53520.90378528 2024-05-17,06:46:09.000,138,11042696,13525,0,1715928368,13062.102815219994,101.43902456999785,53520.994617840006 2024-05-17,06:46:10.000,138,11042706,13285,0,1715928369,13062.203859869995,101.33328762000019,53521.07147616 2024-05-17,06:46:11.000,138,11042671,13325,0,1715928370,13062.264486659995,101.26279631999932,53521.16929584 2024-05-17,06:46:12.000,138,11042698,13285,0,1715928371,13062.31837714,101.2486980600006,53521.309038240004 2024-05-17,06:46:13.000,138,11042700,13045,0,1715928372,13062.358795,101.22050154000317,53521.38589656 2024-05-17,06:46:14.000,138,11042669,13045,0,1715928373,13062.33858607,101.22050154000317,53521.4348064 2024-05-17,06:46:15.000,138,11042697,13405,0,1715928374,13062.43963072,101.24164893000125,53521.51166472 2024-05-17,06:46:16.000,138,11042647,13085,0,1715928375,13062.365531309995,101.25574718999997,53521.60249728 2024-05-17,06:46:17.000,138,11042660,13725,0,1715928376,13062.358795,101.19230501999846,53521.644420000004 2024-05-17,06:46:18.000,138,11042699,13765,0,1715928377,13062.358795,101.14296111000294,53521.6793556 2024-05-17,06:46:19.000,138,11042633,13445,0,1715928378,13062.426158099996,101.02312589999929,53521.77018816 2024-05-17,06:46:20.000,138,11042675,13125,0,1715928379,13062.37900393,100.99492938000185,53521.86102072 2024-05-17,06:46:21.000,138,11042636,13445,0,1715928380,13062.47331226999,101.00902764000057,53521.95185328001 2024-05-17,06:46:22.000,138,11042652,13365,0,1715928381,13062.47331226999,101.01607676999993,53521.979801760004 2024-05-17,06:46:23.000,138,11042672,13365,0,1715928382,13062.54067537,101.04427329000464,53522.07762144 2024-05-17,06:46:24.000,138,11042667,13845,0,1715928383,13062.601302160001,101.02312589999929,53522.1335184 2024-05-17,06:46:25.000,138,11042694,13285,0,1715928384,13062.655192639992,101.04427329000464,53522.2033896 2024-05-17,06:46:26.000,138,11042643,13525,0,1715928385,13062.695610499992,100.96673286000441,53522.24531232 2024-05-17,06:46:27.000,138,11042663,13565,0,1715928386,13062.709083119997,100.86099590999947,53522.30819640001 2024-05-17,06:46:28.000,138,11042664,13245,0,1715928387,13062.715819429992,100.88214330000483,53522.37806760001 2024-05-17,06:46:29.000,138,11042666,13045,0,1715928388,13062.736028359992,100.95263459999842,53522.482874400004 2024-05-17,06:46:30.000,138,11042640,13605,0,1715928389,13062.810127769997,100.95968372999778,53522.59466832001 2024-05-17,06:46:31.000,138,11042631,13365,0,1715928390,13062.823600390002,100.96673286000441,53522.59466832001 2024-05-17,06:46:32.000,138,11042684,13405,0,1715928391,13062.897699799993,100.94558546999906,53522.70646224 2024-05-17,06:46:33.000,138,11042673,13165,0,1715928392,13062.944853970002,100.94558546999906,53522.79030768001 2024-05-17,06:46:34.000,138,11042655,13005,0,1715928393,13063.059371239993,100.98083112000313,53522.86017888001 2024-05-17,06:46:35.000,138,11042658,13005,0,1715928394,13063.119998029993,101.13591198000358,53523.055818240005 2024-05-17,06:46:36.000,138,11042592,13605,0,1715928395,13063.207570059989,101.12886285000423,53523.16062504 2024-05-17,06:46:37.000,138,11042657,13485,0,1715928396,13063.194097439999,101.17115763000038,53523.20953488 2024-05-17,06:46:38.000,138,11042643,13445,0,1715928397,13063.187361129989,101.25574718999997,53523.3562644 2024-05-17,06:46:39.000,138,11042663,13365,0,1715928398,13063.26819684999,101.36853327000426,53523.46107120001 2024-05-17,06:46:40.000,138,11042575,13085,0,1715928399,13063.34903256999,101.4319754399985,53523.509981040006 2024-05-17,06:46:41.000,138,11042639,13485,0,1715928400,13063.463549839995,101.48131935000129,53523.62876208001 2024-05-17,06:46:42.000,138,11042654,13325,0,1715928401,13063.55112186999,101.48131935000129,53523.76850448001 2024-05-17,06:46:43.000,138,11042661,13405,0,1715928402,13063.67911176,101.48131935000129,53523.88728552001 2024-05-17,06:46:44.000,138,11042619,13165,0,1715928403,13063.685848069996,101.5447615200028,53523.93619536001 2024-05-17,06:46:45.000,138,11042663,13245,0,1715928404,13063.69932069,101.58705629999895,53524.03401504001 2024-05-17,06:46:46.000,138,11042629,13205,0,1715928405,13063.69932069,101.63640021000174,53524.17375744001 2024-05-17,06:46:47.000,138,11042641,13325,0,1715928406,13063.71952962,101.69279325000389,53524.32048696001 2024-05-17,06:46:48.000,138,11042661,13285,0,1715928407,13063.786892719996,101.72098977000132,53524.39035816001 2024-05-17,06:46:49.000,138,11042627,13165,0,1715928408,13063.800365340001,101.69279325000389,53524.48119072 2024-05-17,06:46:50.000,138,11042696,13445,0,1715928409,13063.847519509996,101.7421371599994,53524.65586872001 2024-05-17,06:46:51.000,138,11042634,13405,0,1715928410,13063.921618920001,101.79853020000155,53524.72573992001 2024-05-17,06:46:52.000,138,11042679,13205,0,1715928411,13063.955300469992,101.8408249799977,53524.82355960001 2024-05-17,06:46:53.000,138,11042639,13405,0,1715928412,13064.049608809997,101.953611060002,53524.97028912001 2024-05-17,06:46:54.000,138,11042612,13285,0,1715928413,13064.137180839993,102.08049539999774,53525.047147440004 2024-05-17,06:46:55.000,138,11042647,13085,0,1715928414,13064.251698109998,102.11574105000182,53525.1729156 2024-05-17,06:46:56.000,138,11042659,13565,0,1715928415,13064.359479069994,102.10869192000246,53525.27073528 2024-05-17,06:46:57.000,138,11042659,13085,0,1715928416,13064.359479069994,102.1650849600046,53525.36855496 2024-05-17,06:46:58.000,138,11042670,13205,0,1715928417,13064.393160619999,102.28492017000099,53525.4174648 2024-05-17,06:46:59.000,138,11042635,13445,0,1715928418,13064.52788681999,102.35541147000185,53525.54323296001 2024-05-17,06:47:00.000,138,11042663,13485,0,1715928419,13064.66934932999,102.411804510004,53525.67598824 2024-05-17,06:47:01.000,138,11042676,13205,0,1715928420,13064.864702319996,102.48229581000487,53525.77380792 2024-05-17,06:47:02.000,138,11042688,13245,0,1715928421,13064.985955899996,102.53163972000038,53525.92053744 2024-05-17,06:47:03.000,138,11042693,13565,0,1715928422,13065.053318999991,102.53868884999974,53526.03233136 2024-05-17,06:47:04.000,138,11042629,13325,0,1715928423,13065.147627339997,102.58098363000317,53526.11617680001 2024-05-17,06:47:05.000,138,11042644,13245,0,1715928424,13065.154363649992,102.60918015000061,53526.220983600004 2024-05-17,06:47:06.000,138,11042636,13565,0,1715928425,13065.241935680002,102.58098363000317,53526.22797072 2024-05-17,06:47:07.000,138,11042663,13245,0,1715928426,13065.295826159992,102.58098363000317,53526.41662296 2024-05-17,06:47:08.000,138,11042670,13365,0,1715928427,13065.309298779997,102.67967145000148,53526.47950704001 2024-05-17,06:47:09.000,138,11042694,13245,0,1715928428,13065.437288669993,102.73606449000363,53526.59828808001 2024-05-17,06:47:10.000,138,11042650,13605,0,1715928429,13065.531597009998,102.7572118800017,53526.64719792001 2024-05-17,06:47:11.000,138,11042668,13485,0,1715928430,13065.625905349989,102.77131014000042,53526.80091456 2024-05-17,06:47:12.000,138,11042627,13445,0,1715928431,13065.700004759994,102.7924575299985,53526.82886304 2024-05-17,06:47:13.000,138,11042665,13605,0,1715928432,13065.82799464999,102.82770318000257,53527.00354104001 2024-05-17,06:47:14.000,138,11042659,13405,0,1715928433,13065.922302989995,102.88409622000472,53527.059438000004 2024-05-17,06:47:15.000,138,11042692,13485,0,1715928434,13066.023347639995,102.89114535000408,53527.12232208001 2024-05-17,06:47:16.000,138,11042715,13405,0,1715928435,13066.124392289996,102.87704708999809,53527.21315464 2024-05-17,06:47:17.000,138,11042729,13365,0,1715928436,13066.211964319991,102.92639100000088,53527.26206448 2024-05-17,06:47:18.000,138,11042665,13525,0,1715928437,13066.380372070002,102.96868578000431,53527.38084552 2024-05-17,06:47:19.000,138,11042664,13405,0,1715928438,13066.467944099997,102.98983317000238,53527.513600800004 2024-05-17,06:47:20.000,138,11042666,13605,0,1715928439,13066.589197679998,103.06032447000325,53527.59045912 2024-05-17,06:47:21.000,138,11042653,13765,0,1715928440,13066.643088159988,103.10966837999877,53527.66731744 2024-05-17,06:47:22.000,138,11042642,13605,0,1715928441,13066.690242329998,103.18015967999963,53527.77911136 2024-05-17,06:47:23.000,138,11042734,13565,0,1715928442,13066.757605429993,103.23655272000178,53527.84199544001 2024-05-17,06:47:24.000,138,11042666,13445,0,1715928443,13066.811495909998,103.30704402000265,53527.95378936 2024-05-17,06:47:25.000,138,11042648,13245,0,1715928444,13066.899067939994,103.32114228000137,53527.94680224 2024-05-17,06:47:26.000,138,11042699,13325,0,1715928445,13066.97316735,103.41278097000031,53528.05160904 2024-05-17,06:47:27.000,138,11042699,13325,0,1715928446,13067.00684889999,103.49032140000054,53528.10051888 2024-05-17,06:47:28.000,138,11042642,13245,0,1715928447,13067.09442093,103.53966531000333,53528.16340296 2024-05-17,06:47:29.000,138,11042644,13565,0,1715928448,13067.18872926999,103.58900921999884,53528.27519688001 2024-05-17,06:47:30.000,138,11042677,13765,0,1715928449,13067.29651023,103.62425487000291,53528.34506808001 2024-05-17,06:47:31.000,138,11042718,13565,0,1715928450,13067.41776381,103.5960583499982,53528.41493928001 2024-05-17,06:47:32.000,138,11042656,13205,0,1715928451,13067.539017390001,103.64540226000099,53528.54070744001 2024-05-17,06:47:33.000,138,11042694,13565,0,1715928452,13067.667007279997,103.64540226000099,53528.5267332 2024-05-17,06:47:34.000,138,11042677,13205,0,1715928453,13067.727634069997,103.67359877999843,53528.61756576 2024-05-17,06:47:35.000,138,11042678,13365,0,1715928454,13067.801733480002,103.65950051999971,53528.65250136 2024-05-17,06:47:36.000,138,11042684,13445,0,1715928455,13067.896041819993,103.72999182000058,53528.687436960005 2024-05-17,06:47:37.000,138,11042665,13045,0,1715928456,13068.010559089998,103.72999182000058,53528.78525664 2024-05-17,06:47:38.000,138,11042655,13525,0,1715928457,13068.111603739999,103.75818833999801,53528.79923088001 2024-05-17,06:47:39.000,138,11042663,13325,0,1715928458,13068.131812669999,103.72294269000122,53528.88307632 2024-05-17,06:47:40.000,138,11042680,13485,0,1715928459,13068.19243946,103.70179530000314,53528.924999040006 2024-05-17,06:47:41.000,138,11042660,13365,0,1715928460,13068.23285732,103.73704094999994,53528.95993464 2024-05-17,06:47:42.000,138,11042644,13565,0,1715928461,13068.300220419995,103.77933573000337,53529.02980584 2024-05-17,06:47:43.000,138,11042680,13365,0,1715928462,13068.3541109,103.84982703000423,53529.022818720005 2024-05-17,06:47:44.000,138,11042653,13485,0,1715928463,13068.45515555,103.86392529000295,53529.08570280001 2024-05-17,06:47:45.000,138,11042683,13405,0,1715928464,13068.502309719996,103.8568761600036,53529.141599760005 2024-05-17,06:47:46.000,138,11042625,13485,0,1715928465,13068.51578234,103.82163050999952,53529.21147096001 2024-05-17,06:47:47.000,138,11042636,13165,0,1715928466,13068.657244850001,103.84982703000423,53529.21147096001 2024-05-17,06:47:48.000,138,11042645,13725,0,1715928467,13068.690926399991,103.88507268000103,53529.260380800006 2024-05-17,06:47:49.000,138,11042683,13365,0,1715928468,13068.744816879997,103.9555639800019,53529.2953164 2024-05-17,06:47:50.000,138,11042647,13525,0,1715928469,13068.839125220002,104.0190061500034,53529.32326488 2024-05-17,06:47:51.000,138,11042656,13245,0,1715928470,13068.879543080002,104.07539918999828,53529.358200480005 2024-05-17,06:47:52.000,138,11042705,12925,0,1715928471,13068.980587730002,104.12474310000107,53529.39313608 2024-05-17,06:47:53.000,138,11042670,13285,0,1715928472,13069.021005590002,104.14589048999915,53529.44204592 2024-05-17,06:47:54.000,138,11042648,13685,0,1715928473,13069.142259169988,104.18113614000322,53529.45602016 2024-05-17,06:47:55.000,138,11042694,13365,0,1715928474,13069.229831199998,104.23752917999809,53529.49095576 2024-05-17,06:47:56.000,138,11042694,13365,0,1715928475,13069.34434846999,104.3009713499996,53529.53986560001 2024-05-17,06:47:57.000,138,11042685,13325,0,1715928476,13069.47233836,104.40670830000454,53529.574801200004 2024-05-17,06:47:58.000,138,11042697,13245,0,1715928477,13069.519492529995,104.47719959999813,53529.58877544001 2024-05-17,06:47:59.000,138,11042690,13325,0,1715928478,13069.68790027999,104.547690899999,53529.63768528001 2024-05-17,06:48:00.000,138,11042648,13445,0,1715928479,13069.802417549996,104.63228045999858,53529.63768528001 2024-05-17,06:48:01.000,138,11042648,13445,0,1715928480,13069.937143750001,104.73801741000352,53529.72153072 2024-05-17,06:48:02.000,138,11042677,13485,0,1715928481,13070.044924709997,104.82260697000311,53529.812363280005 2024-05-17,06:48:03.000,138,11042675,13285,0,1715928482,13070.119024120002,104.91424566000205,53529.83332464001 2024-05-17,06:48:04.000,138,11042672,13365,0,1715928483,13070.233541389993,104.98473696000292,53529.861273120005 2024-05-17,06:48:05.000,138,11042675,13325,0,1715928484,13070.294168179993,105.06227739000315,53529.91717008 2024-05-17,06:48:06.000,138,11042712,13205,0,1715928485,13070.435630689994,105.16801434000081,53529.97306704001 2024-05-17,06:48:07.000,138,11042666,13325,0,1715928486,13070.469312239999,105.25965302999975,53530.01498976 2024-05-17,06:48:08.000,138,11042677,12925,0,1715928487,13070.597302129994,105.3653899800047,53530.0638996 2024-05-17,06:48:09.000,138,11042666,13365,0,1715928488,13070.72529201999,105.45702867000364,53530.08486096 2024-05-17,06:48:10.000,138,11042675,13285,0,1715928489,13070.76570987999,105.47112693000236,53530.11280944 2024-05-17,06:48:11.000,138,11042631,13485,0,1715928490,13070.85328191,105.60506040000473,53530.23857760001 2024-05-17,06:48:12.000,138,11042698,13205,0,1715928491,13070.981271799996,105.67555169999832,53530.23159048 2024-05-17,06:48:13.000,138,11042688,13445,0,1715928492,13071.041898589996,105.76719039000454,53530.21761624001 2024-05-17,06:48:14.000,138,11042653,13245,0,1715928493,13071.075580140001,105.83768168999813,53530.245564720004 2024-05-17,06:48:15.000,138,11042676,13405,0,1715928494,13071.136206930001,105.88702560000092,53530.32941016 2024-05-17,06:48:16.000,138,11042623,12925,0,1715928495,13071.250724199992,105.95046777000243,53530.32242304 2024-05-17,06:48:17.000,138,11042682,13365,0,1715928496,13071.331559919992,106.03505733000202,53530.37832000001 2024-05-17,06:48:18.000,138,11042661,13725,0,1715928497,13071.405659329997,106.07735210999817,53530.39928136 2024-05-17,06:48:19.000,138,11042695,13485,0,1715928498,13071.439340880002,106.13374515000032,53530.42722984001 2024-05-17,06:48:20.000,138,11042692,13365,0,1715928499,13071.533649219993,106.1689908000044,53530.39229424 2024-05-17,06:48:21.000,138,11042647,13405,0,1715928500,13071.587539699998,106.21833470999991,53530.39229424 2024-05-17,06:48:22.000,138,11042683,13565,0,1715928501,13071.648166489998,106.21833470999991,53530.42722984001 2024-05-17,06:48:23.000,138,11042670,13445,0,1715928502,13071.708793279999,106.22538383999927,53530.49011392 2024-05-17,06:48:24.000,138,11042666,13845,0,1715928503,13071.78289268999,106.26062949000334,53530.42722984001 2024-05-17,06:48:25.000,138,11042663,13405,0,1715928504,13071.87046472,106.2676786200027,53530.5180624 2024-05-17,06:48:26.000,138,11042698,13565,0,1715928505,13071.92435519999,106.22538383999927,53530.47613968001 2024-05-17,06:48:27.000,138,11042660,13325,0,1715928506,13071.9917183,106.24653123000462,53530.47613968001 2024-05-17,06:48:28.000,138,11042653,13365,0,1715928507,13072.05234509,106.29587514000013,53530.5180624 2024-05-17,06:48:29.000,138,11042653,13445,0,1715928508,13072.11297188,106.2676786200027,53530.5180624 2024-05-17,06:48:30.000,138,11042654,13205,0,1715928509,13072.16686235999,106.28177688000142,53530.50408816001 2024-05-17,06:48:31.000,138,11042697,13205,0,1715928510,13072.21401653,106.22538383999927,53530.47613968001 2024-05-17,06:48:32.000,138,11042647,13285,0,1715928511,13072.294852250001,106.16194166999776,53530.46216544 2024-05-17,06:48:33.000,138,11042657,13165,0,1715928512,13072.335270110001,106.12669602000096,53530.45517832001 2024-05-17,06:48:34.000,138,11042659,13365,0,1715928513,13072.362215349996,106.08440124000481,53530.49710104 2024-05-17,06:48:35.000,138,11042649,13565,0,1715928514,13072.449787379992,106.08440124000481,53530.483126800005 2024-05-17,06:48:36.000,138,11042665,13445,0,1715928515,13072.456523690002,105.99981167999795,53530.4481912 2024-05-17,06:48:37.000,138,11042634,13285,0,1715928516,13072.550832029992,105.98571341999923,53530.483126800005 2024-05-17,06:48:38.000,138,11042601,12965,0,1715928517,13072.678821920003,105.91522211999836,53530.40626848001 2024-05-17,06:48:39.000,138,11042676,13765,0,1715928518,13072.732712399993,105.81653430000006,53530.38530712001 2024-05-17,06:48:50.000,138,11042589,13485,0,1715928529,13073.37266185,105.01293348000036,53530.203642 2024-05-17,06:48:51.000,138,11042658,13405,0,1715928530,13073.426552329991,104.89309827000397,53530.16171928 2024-05-17,06:48:52.000,138,11042613,13485,0,1715928531,13073.440024949996,104.84375436000118,53530.1337708 2024-05-17,06:48:53.000,138,11042695,13525,0,1715928532,13073.480442809996,104.76621393000096,53530.196654880005 2024-05-17,06:48:54.000,138,11042684,13485,0,1715928533,13073.547805909991,104.70277175999945,53530.17569352 2024-05-17,06:48:55.000,138,11042622,13365,0,1715928534,13073.601696389997,104.63932958999794,53530.21761624001 2024-05-17,06:48:56.000,138,11042638,13365,0,1715928535,13073.635377940001,104.60408394000115,53530.23159048 2024-05-17,06:48:57.000,138,11042666,13805,0,1715928536,13073.669059489992,104.54064176999964,53530.17569352 2024-05-17,06:48:58.000,138,11042612,13605,0,1715928537,13073.709477349992,104.47015046999877,53530.203642 2024-05-17,06:48:59.000,138,11042631,13445,0,1715928538,13073.709477349992,104.42785569000262,53530.22460336 2024-05-17,06:49:00.000,138,11042587,13045,0,1715928539,13073.776840450002,104.38556090999919,53530.2735132 2024-05-17,06:49:01.000,138,11042621,13685,0,1715928540,13073.770104139992,104.3009713499996,53530.23857760001 2024-05-17,06:49:02.000,138,11042621,13045,0,1715928541,13073.763367829997,104.22343091999937,53530.21761624001 2024-05-17,06:49:03.000,138,11042656,13285,0,1715928542,13073.756631520002,104.11064484000235,53530.364345760005 2024-05-17,06:49:04.000,138,11042665,13085,0,1715928543,13073.763367829997,104.09654658000363,53530.3433844 2024-05-17,06:49:05.000,138,11042604,13445,0,1715928544,13073.810521999992,104.06130092999956,53530.38530712001 2024-05-17,06:49:06.000,138,11042627,13605,0,1715928545,13073.857676170002,104.07539918999828,53530.40626848001 2024-05-17,06:49:07.000,138,11042606,13565,0,1715928546,13073.850939859993,104.0542518000002,53530.47613968001 2024-05-17,06:49:08.000,138,11042616,13285,0,1715928547,13073.837467240002,103.98376049999933,53530.45517832001 2024-05-17,06:49:09.000,138,11042661,13325,0,1715928548,13073.803785689997,103.90622006999911,53530.49011392 2024-05-17,06:49:10.000,138,11042608,13285,0,1715928549,13073.722949969997,103.88507268000103,53530.51107528 2024-05-17,06:49:11.000,138,11042653,13405,0,1715928550,13073.682532109997,103.87802355000167,53530.53902376 2024-05-17,06:49:12.000,138,11042608,13125,0,1715928551,13073.648850559992,103.8568761600036,53530.56697224 2024-05-17,06:49:13.000,138,11042656,13125,0,1715928552,13073.594960080001,103.82867963999888,53530.64383056001 2024-05-17,06:49:14.000,138,11042635,13405,0,1715928553,13073.574751150001,103.82163050999952,53530.67177904001 2024-05-17,06:49:15.000,138,11042628,13325,0,1715928554,13073.561278529996,103.89212181000039,53530.72068888001 2024-05-17,06:49:16.000,138,11042622,13365,0,1715928555,13073.594960080001,103.87802355000167,53530.69274040001 2024-05-17,06:49:17.000,138,11042617,13085,0,1715928556,13073.547805909991,103.81458138000016,53530.77658584 2024-05-17,06:49:18.000,138,11042605,13365,0,1715928557,13073.507388049991,103.79343399000209,53530.84645704 2024-05-17,06:49:19.000,138,11042713,13765,0,1715928558,13073.446761259991,103.71589356000186,53530.88837976001 2024-05-17,06:49:20.000,138,11042656,13445,0,1715928559,13073.37266185,103.66654964999907,53530.902354 2024-05-17,06:49:21.000,138,11042644,13285,0,1715928560,13073.30529874999,103.67359877999843,53530.88837976001 2024-05-17,06:49:22.000,138,11042624,13445,0,1715928561,13073.26488088999,103.67359877999843,53530.92331536 2024-05-17,06:49:23.000,138,11042690,13285,0,1715928562,13073.278353509995,103.7440900799993,53530.9722252 2024-05-17,06:49:24.000,138,11042683,13445,0,1715928563,13073.23119934,103.75113920999866,53530.99318656 2024-05-17,06:49:25.000,138,11042656,13485,0,1715928564,13073.21099041,103.77228660000401,53531.01414792 2024-05-17,06:49:26.000,138,11042641,13245,0,1715928565,13073.157099929995,103.8075322500008,53531.06305776 2024-05-17,06:49:27.000,138,11042682,13245,0,1715928566,13073.10320944999,103.80048312000145,53531.09799336001 2024-05-17,06:49:28.000,138,11042649,13645,0,1715928567,13073.056055279994,103.8075322500008,53531.1119676 2024-05-17,06:49:29.000,138,11042677,13805,0,1715928568,13073.008901109999,103.83572876999824,53531.1119676 2024-05-17,06:49:30.000,138,11042632,13325,0,1715928569,13073.02237372999,103.8568761600036,53531.13991608 2024-05-17,06:49:31.000,138,11042644,13485,0,1715928570,13072.995428489994,103.82163050999952,53531.17485168001 2024-05-17,06:49:32.000,138,11042654,13405,0,1715928571,13072.955010629994,103.8568761600036,53531.22376152001 2024-05-17,06:49:33.000,138,11042656,13405,0,1715928572,13072.928065389999,103.84982703000423,53531.22376152001 2024-05-17,06:49:34.000,138,11042623,13405,0,1715928573,13072.948274319999,103.84277790000488,53531.27965848 2024-05-17,06:49:35.000,138,11042656,13165,0,1715928574,13072.955010629994,103.81458138000016,53531.34254256001 2024-05-17,06:49:36.000,138,11042653,13285,0,1715928575,13072.941538009989,103.82867963999888,53531.36350392001 2024-05-17,06:49:37.000,138,11042619,13365,0,1715928576,13072.941538009989,103.82163050999952,53531.33555544 2024-05-17,06:49:38.000,138,11042614,13645,0,1715928577,13072.880911219989,103.82867963999888,53531.41241376001 2024-05-17,06:49:39.000,138,11042658,13685,0,1715928578,13072.887647529999,103.86392529000295,53531.48228496001 2024-05-17,06:49:40.000,138,11042625,13525,0,1715928579,13072.921329079989,103.86392529000295,53531.46831072 2024-05-17,06:49:41.000,138,11042642,13525,0,1715928580,13072.894383839994,103.84982703000423,53531.46132360001 2024-05-17,06:49:42.000,138,11042605,13445,0,1715928581,13072.887647529999,103.90622006999911,53531.50324632 2024-05-17,06:49:43.000,138,11042584,13285,0,1715928582,13072.907856459999,103.94146572000318,53531.50324632 2024-05-17,06:49:44.000,138,11042732,13325,0,1715928583,13072.907856459999,103.92031832999783,53531.50324632 2024-05-17,06:49:45.000,138,11042649,13405,0,1715928584,13072.820284429989,103.94146572000318,53531.51023344001 2024-05-17,06:49:46.000,138,11042650,13205,0,1715928585,13072.746185019998,103.94851485000254,53531.50324632 2024-05-17,06:49:47.000,138,11042601,13205,0,1715928586,13072.725976089998,103.96261311000126,53531.5661304 2024-05-17,06:49:48.000,138,11042637,13285,0,1715928587,13072.685558229998,103.93441659000382,53531.59407888 2024-05-17,06:49:49.000,138,11042678,13565,0,1715928588,13072.631667749993,103.92031832999783,53531.5661304 2024-05-17,06:49:50.000,138,11042611,13445,0,1715928589,13072.611458819993,103.92031832999783,53531.57311752 2024-05-17,06:49:51.000,138,11042655,13485,0,1715928590,13072.611458819993,103.89212181000039,53531.57311752 2024-05-17,06:49:52.000,138,11042619,13325,0,1715928591,13072.557568340002,103.92031832999783,53531.489272080005 2024-05-17,06:49:53.000,138,11042685,13565,0,1715928592,13072.564304649997,103.9555639800019,53531.50324632 2024-05-17,06:49:54.000,138,11042613,13645,0,1715928593,13072.557568340002,103.87097442000231,53531.45433648 2024-05-17,06:49:55.000,138,11042641,13765,0,1715928594,13072.557568340002,103.84982703000423,53531.46132360001 2024-05-17,06:49:56.000,138,11042654,13445,0,1715928595,13072.537359410002,103.80048312000145,53531.39145240001 2024-05-17,06:49:57.000,138,11042669,13445,0,1715928596,13072.510414169992,103.77933573000337,53531.370491040005 2024-05-17,06:49:58.000,138,11042658,13245,0,1715928597,13072.550832029992,103.79343399000209,53531.43337512001 2024-05-17,06:49:59.000,138,11042679,13085,0,1715928598,13072.564304649997,103.75113920999866,53531.37747816 2024-05-17,06:50:00.000,138,11042608,13285,0,1715928599,13072.490205239992,103.72999182000058,53531.34254256001 2024-05-17,06:50:01.000,138,11042654,13285,0,1715928600,13072.449787379992,103.75818833999801,53531.34952968 2024-05-17,06:50:02.000,138,11042660,13525,0,1715928601,13072.416105830001,103.75818833999801,53531.34254256001 2024-05-17,06:50:03.000,138,11042638,13205,0,1715928602,13072.429578449992,103.78638486000273,53531.272671360006 2024-05-17,06:50:04.000,138,11042625,13125,0,1715928603,13072.382424279996,103.72294269000122,53531.25869712 2024-05-17,06:50:05.000,138,11042664,13085,0,1715928604,13072.456523690002,103.75113920999866,53531.251710000004 2024-05-17,06:50:06.000,138,11042584,13245,0,1715928605,13072.429578449992,103.80048312000145,53531.24472288001 2024-05-17,06:50:07.000,138,11042671,13445,0,1715928606,13072.496941550002,103.82867963999888,53531.272671360006 2024-05-17,06:50:08.000,138,11042677,13245,0,1715928607,13072.496941550002,103.84277790000488,53531.17485168001 2024-05-17,06:50:09.000,138,11042670,13165,0,1715928608,13072.550832029992,103.84277790000488,53531.21677440001 2024-05-17,06:50:10.000,138,11042644,13325,0,1715928609,13072.530623099992,103.84982703000423,53531.153890320005 2024-05-17,06:50:11.000,138,11042676,13125,0,1715928610,13072.544095719997,103.8568761600036,53531.153890320005 2024-05-17,06:50:12.000,138,11042636,13525,0,1715928611,13072.571040959992,103.89212181000039,53531.16087744 2024-05-17,06:50:13.000,138,11042619,13525,0,1715928612,13072.577777270002,103.8568761600036,53531.1119676 2024-05-17,06:50:14.000,138,11042632,13605,0,1715928613,13072.624931439997,103.86392529000295,53531.07004488 2024-05-17,06:50:15.000,138,11042674,13125,0,1715928614,13072.624931439997,103.94146572000318,53531.07004488 2024-05-17,06:50:16.000,138,11042644,13405,0,1715928615,13072.672085609993,103.93441659000382,53531.02113504 2024-05-17,06:50:17.000,138,11042616,13365,0,1715928616,13072.685558229998,103.9555639800019,53531.02812216001 2024-05-17,06:50:18.000,138,11042644,13405,0,1715928617,13072.712503469993,103.9908096299987,53531.04908352001 2024-05-17,06:50:19.000,138,11042631,13205,0,1715928618,13072.725976089998,104.01195702000405,53531.07004488 2024-05-17,06:50:20.000,138,11042667,13485,0,1715928619,13072.719239779988,104.06835005999892,53531.035109280005 2024-05-17,06:50:21.000,138,11042645,13525,0,1715928620,13072.719239779988,104.10359571000299,53531.07004488 2024-05-17,06:50:22.000,138,11042672,13525,0,1715928621,13072.631667749993,104.08244832000491,53531.05607064001 2024-05-17,06:50:23.000,138,11042677,13205,0,1715928622,13072.651876679993,104.1670378800045,53531.02812216001 2024-05-17,06:50:24.000,138,11042646,13565,0,1715928623,13072.591249889992,104.1670378800045,53531.02113504 2024-05-17,06:50:25.000,138,11042641,13325,0,1715928624,13072.591249889992,104.25162744000409,53531.01414792 2024-05-17,06:50:26.000,138,11042633,13445,0,1715928625,13072.537359410002,104.27982396000152,53531.00716080001 2024-05-17,06:50:27.000,138,11042636,13365,0,1715928626,13072.537359410002,104.29392222000024,53531.035109280005 2024-05-17,06:50:28.000,138,11042651,13325,0,1715928627,13072.469996309992,104.33621700000367,53530.99318656 2024-05-17,06:50:29.000,138,11042627,13445,0,1715928628,13072.456523690002,104.3996591699979,53531.02812216001 2024-05-17,06:50:30.000,138,11042692,13245,0,1715928629,13072.429578449992,104.45605221000005,53531.02812216001 2024-05-17,06:50:31.000,138,11042657,13085,0,1715928630,13072.409369519992,104.47719959999813,53531.01414792 2024-05-17,06:50:32.000,138,11042648,13565,0,1715928631,13072.328533799991,104.5124452500022,53530.986199440005 2024-05-17,06:50:33.000,138,11042678,13365,0,1715928632,13072.27464332,104.52654351000092,53530.986199440005 2024-05-17,06:50:34.000,138,11042623,13285,0,1715928633,13072.1938076,104.54064176999964,53530.95126384 2024-05-17,06:50:35.000,138,11042676,13485,0,1715928634,13072.15338974,104.547690899999,53530.94427672 2024-05-17,06:50:36.000,138,11042673,13365,0,1715928635,13072.11297188,104.56883829000435,53530.93030248001 2024-05-17,06:50:37.000,138,11042690,13605,0,1715928636,13072.018663539995,104.59703481000179,53530.8324828 2024-05-17,06:50:38.000,138,11042629,13125,0,1715928637,13071.95130044,104.62523132999922,53530.87440552 2024-05-17,06:50:39.000,138,11042651,13325,0,1715928638,13071.897409959995,104.65342785000394,53530.84645704 2024-05-17,06:50:40.000,138,11042676,13405,0,1715928639,13071.836783169994,104.68867350000073,53530.81152144001 2024-05-17,06:50:41.000,138,11042649,13245,0,1715928640,13071.749211139999,104.66752611000265,53530.76261160001 2024-05-17,06:50:42.000,138,11042682,13285,0,1715928641,13071.722265899989,104.70982088999881,53530.77658584 2024-05-17,06:50:43.000,138,11042679,13165,0,1715928642,13071.661639109989,104.70982088999881,53530.73466312 2024-05-17,06:50:44.000,138,11042654,13405,0,1715928643,13071.513440289993,104.7239191500048,53530.71370176001 2024-05-17,06:50:45.000,138,11042675,13165,0,1715928644,13071.425868259998,104.7591648000016,53530.699727520005 2024-05-17,06:50:46.000,138,11042667,13605,0,1715928645,13071.365241469997,104.7239191500048,53530.69274040001 2024-05-17,06:50:47.000,138,11042698,13925,0,1715928646,13071.291142059992,104.7239191500048,53530.62286920001 2024-05-17,06:50:48.000,138,11042648,13325,0,1715928647,13071.156415860001,104.73096828000416,53530.59492072001 2024-05-17,06:50:49.000,138,11042697,13405,0,1715928648,13071.095789070001,104.69572263000009,53530.601907840006 2024-05-17,06:50:50.000,138,11042644,13605,0,1715928649,13071.001480729996,104.61818219999986,53530.532036640005 2024-05-17,06:50:51.000,138,11042644,13285,0,1715928650,13070.95432656,104.63932958999794,53530.53902376 2024-05-17,06:50:52.000,138,11042620,13525,0,1715928651,13070.83307298,104.56883829000435,53530.46216544 2024-05-17,06:50:53.000,138,11042668,13485,0,1715928652,13070.84654559999,104.58998568000243,53530.434216960006 2024-05-17,06:50:54.000,138,11042658,13725,0,1715928653,13070.78591880999,104.61818219999986,53530.40626848001 2024-05-17,06:50:55.000,138,11042611,13245,0,1715928654,13070.72529201999,104.63932958999794,53530.35735864001 2024-05-17,06:50:56.000,138,11042663,13485,0,1715928655,13070.698346779995,104.67457524000201,53530.33639728001 2024-05-17,06:50:57.000,138,11042648,13485,0,1715928656,13070.70508308999,104.68162437000137,53530.33639728001 2024-05-17,06:50:58.000,138,11042661,13685,0,1715928657,13070.67140154,104.62523132999922,53530.245564720004 2024-05-17,06:50:59.000,138,11042701,13445,0,1715928658,13070.617511059994,104.57588742000371,53530.22460336 2024-05-17,06:51:00.000,138,11042696,13325,0,1715928659,13070.590565819999,104.62523132999922,53530.25255184 2024-05-17,06:51:01.000,138,11042695,13205,0,1715928660,13070.556884269994,104.67457524000201,53530.16870640001 2024-05-17,06:51:02.000,138,11042642,13605,0,1715928661,13070.536675339994,104.68162437000137,53530.12678368 2024-05-17,06:51:03.000,138,11042679,13645,0,1715928662,13070.502993789989,104.69572263000009,53530.11979656001 2024-05-17,06:51:04.000,138,11042657,13205,0,1715928663,13070.476048549994,104.71687001999817,53530.09184808001 2024-05-17,06:51:05.000,138,11042642,13725,0,1715928664,13070.455839619994,104.68162437000137,53530.07088672001 2024-05-17,06:51:06.000,138,11042661,13525,0,1715928665,13070.476048549994,104.70277175999945,53530.09184808001 2024-05-17,06:51:07.000,138,11042707,13205,0,1715928666,13070.455839619994,104.66752611000265,53530.098835200006 2024-05-17,06:51:08.000,138,11042658,13525,0,1715928667,13070.401949139989,104.69572263000009,53530.00800264 2024-05-17,06:51:09.000,138,11042687,13405,0,1715928668,13070.415421759993,104.73801741000352,53530.028964000005 2024-05-17,06:51:10.000,138,11042641,13205,0,1715928669,13070.354794969993,104.75211567000224,53530.00800264 2024-05-17,06:51:11.000,138,11042679,13525,0,1715928670,13070.294168179993,104.76621393000096,53530.00800264 2024-05-17,06:51:12.000,138,11042675,13405,0,1715928671,13070.314377109993,104.74506654000288,53530.01498976 2024-05-17,06:51:13.000,138,11042666,13005,0,1715928672,13070.273959249993,104.82260697000311,53529.94511856 2024-05-17,06:51:14.000,138,11042623,13405,0,1715928673,13070.240277700002,104.83670523000183,53529.94511856 2024-05-17,06:51:15.000,138,11042657,13405,0,1715928674,13070.199859840002,104.9071965300027,53529.94511856 2024-05-17,06:51:16.000,138,11042654,13405,0,1715928675,13070.152705669992,104.89309827000397,53529.92415720001 2024-05-17,06:51:17.000,138,11042718,13205,0,1715928676,13070.132496739992,104.9706387000042,53529.89620872 2024-05-17,06:51:18.000,138,11042686,13365,0,1715928677,13070.112287809992,105.04112999999779,53529.861273120005 2024-05-17,06:51:19.000,138,11042667,13085,0,1715928678,13070.119024120002,105.05522826000379,53529.86826024 2024-05-17,06:51:20.000,138,11042659,13365,0,1715928679,13070.031452089992,105.13981782000337,53529.80537616001 2024-05-17,06:51:21.000,138,11042635,13485,0,1715928680,13069.970825299992,105.16801434000081,53529.71454360001 2024-05-17,06:51:22.000,138,11042655,13285,0,1715928681,13069.916934820001,105.23145651000232,53529.79140192 2024-05-17,06:51:23.000,138,11042667,13245,0,1715928682,13069.842835409996,105.30194781000318,53529.742492080004 2024-05-17,06:51:24.000,138,11042650,13405,0,1715928683,13069.782208619996,105.33719345999998,53529.73550496001 2024-05-17,06:51:25.000,138,11042679,13565,0,1715928684,13069.67442766,105.40768476000085,53529.71454360001 2024-05-17,06:51:26.000,138,11042645,13405,0,1715928685,13069.620537179995,105.51342170999851,53529.70056936 2024-05-17,06:51:27.000,138,11042620,13325,0,1715928686,13069.539701459995,105.65440431000025,53529.70056936 2024-05-17,06:51:28.000,138,11042696,13445,0,1715928687,13069.48581097999,105.72489561000111,53529.65165952 2024-05-17,06:51:29.000,138,11042661,13365,0,1715928688,13069.378030019994,105.78833778000262,53529.574801200004 2024-05-17,06:51:30.000,138,11042680,13245,0,1715928689,13069.378030019994,105.95046777000243,53529.644672400005 2024-05-17,06:51:31.000,138,11042686,13405,0,1715928690,13069.310666919999,106.0209590700033,53529.58178832 2024-05-17,06:51:32.000,138,11042668,13165,0,1715928691,13069.209622269998,106.1689908000044,53529.55383984 2024-05-17,06:51:33.000,138,11042669,13125,0,1715928692,13069.162468099988,106.25358036000398,53529.56781408001 2024-05-17,06:51:34.000,138,11042666,13205,0,1715928693,13069.081632379988,106.33816992000357,53529.50493 2024-05-17,06:51:35.000,138,11042672,13205,0,1715928694,13069.014269279993,106.42980861000251,53529.50493 2024-05-17,06:51:36.000,138,11042717,13565,0,1715928695,13068.960378800002,106.54964381999889,53529.45602016 2024-05-17,06:51:37.000,138,11042676,13405,0,1715928696,13068.866070459997,106.6130859900004,53529.45602016 2024-05-17,06:51:38.000,138,11042624,13445,0,1715928697,13068.758289500001,106.62718424999912,53529.46300728 2024-05-17,06:51:39.000,138,11042656,13605,0,1715928698,13068.663981159996,106.73997033000342,53529.37217472001 2024-05-17,06:51:40.000,138,11042639,13245,0,1715928699,13068.57640913,106.84570728000108,53529.32326488 2024-05-17,06:51:41.000,138,11042664,13125,0,1715928700,13068.5562002,106.95144422999874,53529.309290640005 2024-05-17,06:51:42.000,138,11042656,13285,0,1715928701,13068.46862816999,107.04308291999769,53529.260380800006 2024-05-17,06:51:43.000,138,11042625,13325,0,1715928702,13068.37431983,107.12767248000455,53529.24640656 2024-05-17,06:51:44.000,138,11042628,13205,0,1715928703,13068.31369304,107.23340943000221,53529.141599760005 2024-05-17,06:51:45.000,138,11042682,13405,0,1715928704,13068.239593629994,107.3179989900018,53529.13461264001 2024-05-17,06:51:46.000,138,11042695,13285,0,1715928705,13068.22612100999,107.47307985000225,53529.14858688 2024-05-17,06:51:47.000,138,11042658,13645,0,1715928706,13068.098131119994,107.62111158000334,53529.071728560004 2024-05-17,06:51:48.000,138,11042651,13125,0,1715928707,13068.017295399994,107.6634063599995,53528.973908880005 2024-05-17,06:51:49.000,138,11042680,13405,0,1715928708,13067.902778129988,107.73389766000037,53528.924999040006 2024-05-17,06:51:50.000,138,11042627,13565,0,1715928709,13067.835415029993,107.80438896000123,53528.93198616 2024-05-17,06:51:51.000,138,11042623,13365,0,1715928710,13067.801733480002,107.84668374000466,53528.86211496 2024-05-17,06:51:52.000,138,11042633,13645,0,1715928711,13067.714161449992,107.95946982000169,53528.81320512 2024-05-17,06:51:53.000,138,11042658,13485,0,1715928712,13067.693952519992,108.05815763999999,53528.77826952001 2024-05-17,06:51:54.000,138,11042694,13165,0,1715928713,13067.640062040002,108.17799285000365,53528.736346800004 2024-05-17,06:51:55.000,138,11042656,13485,0,1715928714,13067.613116799992,108.2202876299998,53528.65250136 2024-05-17,06:51:56.000,138,11042612,13605,0,1715928715,13067.565962629997,108.29077893000067,53528.60359152 2024-05-17,06:51:57.000,138,11042614,13445,0,1715928716,13067.539017390001,108.32602458000474,53528.58263016001 2024-05-17,06:51:58.000,138,11042676,13765,0,1715928717,13067.485126909996,108.37536849000026,53528.470836240005 2024-05-17,06:51:59.000,138,11042643,13525,0,1715928718,13067.518808460001,108.44585979000112,53528.43590064 2024-05-17,06:52:10.000,138,11042658,13525,0,1715928729,13067.512072149992,108.53044935000071,53527.71622728 2024-05-17,06:52:11.000,138,11042643,13405,0,1715928730,13067.478390600001,108.52340022000135,53527.66731744 2024-05-17,06:52:12.000,138,11042638,13085,0,1715928731,13067.464917979996,108.4670071799992,53527.59045912 2024-05-17,06:52:13.000,138,11042692,12925,0,1715928732,13067.444709049996,108.45290892000048,53527.50661368001 2024-05-17,06:52:14.000,138,11042650,13245,0,1715928733,13067.458181670001,108.4317615300024,53527.4786652 2024-05-17,06:52:15.000,138,11042724,13405,0,1715928734,13067.471654289991,108.45995804999984,53527.31097432 2024-05-17,06:52:16.000,138,11042633,13245,0,1715928735,13067.471654289991,108.40356500999769,53527.3039872 2024-05-17,06:52:17.000,138,11042675,13685,0,1715928736,13067.39755488,108.3330737100041,53527.20616752 2024-05-17,06:52:18.000,138,11042714,13605,0,1715928737,13067.370609639991,108.27668067000195,53527.14328344 2024-05-17,06:52:19.000,138,11042659,13245,0,1715928738,13067.384082259996,108.25553328000387,53527.06642512 2024-05-17,06:52:20.000,138,11042660,13525,0,1715928739,13067.30998284999,108.24848415000451,53526.97559256 2024-05-17,06:52:21.000,138,11042647,13685,0,1715928740,13067.25609237,108.16389458999765,53526.891747120004 2024-05-17,06:52:22.000,138,11042621,13045,0,1715928741,13067.22914712999,108.14274719999958,53526.842837280004 2024-05-17,06:52:23.000,138,11042638,13405,0,1715928742,13067.15504772,108.10045242000342,53526.80091456 2024-05-17,06:52:24.000,138,11042652,13325,0,1715928743,13067.04726675999,108.07225589999871,53526.696107760006 2024-05-17,06:52:25.000,138,11042651,13205,0,1715928744,13066.96643103999,108.10750155000278,53526.6402108 2024-05-17,06:52:26.000,138,11042669,13325,0,1715928745,13066.939485799994,108.12864894000086,53526.626236560005 2024-05-17,06:52:27.000,138,11042656,13645,0,1715928746,13066.818232219994,108.07930502999807,53526.54937824001 2024-05-17,06:52:28.000,138,11042675,13765,0,1715928747,13066.710451259998,108.06520676999935,53526.47950704001 2024-05-17,06:52:29.000,138,11042680,13605,0,1715928748,13066.649824469998,107.99471546999848,53526.3956616 2024-05-17,06:52:30.000,138,11042683,13365,0,1715928749,13066.582461370002,107.9735680800004,53526.33277752001 2024-05-17,06:52:31.000,138,11042673,13325,0,1715928750,13066.548779819997,107.90307677999954,53526.35373888001 2024-05-17,06:52:32.000,138,11042692,13085,0,1715928751,13066.387108379997,107.89602765000018,53526.22797072 2024-05-17,06:52:33.000,138,11042689,13205,0,1715928752,13066.313008969992,107.9735680800004,53526.172073760004 2024-05-17,06:52:34.000,138,11042647,13325,0,1715928753,13066.252382179991,107.95946982000169,53526.13015104 2024-05-17,06:52:35.000,138,11042643,13285,0,1715928754,13066.13786491,107.91717503999826,53526.074254080006 2024-05-17,06:52:36.000,138,11042637,13005,0,1715928755,13065.982929779995,107.86078200000338,53525.94848592001 2024-05-17,06:52:37.000,138,11042642,13325,0,1715928756,13065.87514882,107.88897852000082,53525.92053744 2024-05-17,06:52:38.000,138,11042631,13485,0,1715928757,13065.841467269995,107.96651895000105,53525.9414988 2024-05-17,06:52:39.000,138,11042676,13605,0,1715928758,13065.801049409994,108.03701025000191,53525.906563200006 2024-05-17,06:52:40.000,138,11042678,13565,0,1715928759,13065.733686309999,108.06520676999935,53525.80874352001 2024-05-17,06:52:41.000,138,11042611,13045,0,1715928760,13065.713477379999,108.07225589999871,53525.70393672 2024-05-17,06:52:42.000,138,11042664,13365,0,1715928761,13065.679795829994,108.0863541600047,53525.6270784 2024-05-17,06:52:43.000,138,11042657,13245,0,1715928762,13065.625905349989,108.10750155000278,53525.59912992 2024-05-17,06:52:44.000,138,11042692,13485,0,1715928763,13065.551805939998,108.1568454599983,53525.51528448001 2024-05-17,06:52:45.000,138,11042655,13845,0,1715928764,13065.484442839988,108.24848415000451,53525.51528448001 2024-05-17,06:52:46.000,138,11042591,13245,0,1715928765,13065.403607120003,108.29782806000003,53525.48034888 2024-05-17,06:52:47.000,138,11042675,13365,0,1715928766,13065.309298779997,108.29782806000003,53525.452400400005 2024-05-17,06:52:48.000,138,11042683,12925,0,1715928767,13065.181308890002,108.34012284000346,53525.382529200004 2024-05-17,06:52:49.000,138,11042620,13565,0,1715928768,13065.134154719992,108.40356500999769,53525.32663224001 2024-05-17,06:52:50.000,138,11042677,13405,0,1715928769,13065.046582689996,108.48110543999792,53525.333619360004 2024-05-17,06:52:51.000,138,11042641,13325,0,1715928770,13064.992692209991,108.54454760999943,53525.27772240001 2024-05-17,06:52:52.000,138,11042675,13285,0,1715928771,13064.87817494,108.55159673999879,53525.27073528 2024-05-17,06:52:53.000,138,11042658,13445,0,1715928772,13064.75692136,108.58684239000286,53525.20086408 2024-05-17,06:52:54.000,138,11042672,13845,0,1715928773,13064.743448739995,108.66438282000308,53525.22182544 2024-05-17,06:52:55.000,138,11042640,13165,0,1715928774,13064.763657669995,108.67143195000244,53525.20086408 2024-05-17,06:52:56.000,138,11042650,13365,0,1715928775,13064.723239809995,108.74192325000331,53525.20086408 2024-05-17,06:52:57.000,138,11042668,13405,0,1715928776,13064.64914039999,108.81946368000354,53525.09605728 2024-05-17,06:52:58.000,138,11042685,13605,0,1715928777,13064.61545885,108.89700411000376,53525.1030444 2024-05-17,06:52:59.000,138,11042656,13285,0,1715928778,13064.55483206,108.97454454000399,53525.068108800006 2024-05-17,06:53:00.000,138,11042653,13205,0,1715928779,13064.494205269999,109.04503584000486,53525.07509592 2024-05-17,06:53:01.000,138,11042670,13325,0,1715928780,13064.399896929994,109.11552713999845,53525.019198960006 2024-05-17,06:53:02.000,138,11042632,13565,0,1715928781,13064.332533829998,109.1719201800006,53524.97727624 2024-05-17,06:53:03.000,138,11042664,13325,0,1715928782,13064.244961799988,109.21421496000403,53524.86548232 2024-05-17,06:53:04.000,138,11042673,13405,0,1715928783,13064.224752869988,109.27765712999826,53524.87246944001 2024-05-17,06:53:05.000,138,11042638,13445,0,1715928784,13064.177598699993,109.32700104000105,53524.80958536 2024-05-17,06:53:06.000,138,11042656,13325,0,1715928785,13064.143917150002,109.41863973,53524.77464976001 2024-05-17,06:53:07.000,138,11042645,13365,0,1715928786,13064.137180839993,109.45388538000407,53524.80958536 2024-05-17,06:53:08.000,138,11042687,13165,0,1715928787,13064.137180839993,109.5314258100043,53524.80958536 2024-05-17,06:53:09.000,138,11042620,13365,0,1715928788,13064.096762979992,109.52437667999766,53524.76766264 2024-05-17,06:53:10.000,138,11042595,13285,0,1715928789,13064.022663570002,109.58781884999917,53524.80958536 2024-05-17,06:53:11.000,138,11042645,13605,0,1715928790,13064.002454640002,109.63716276000196,53524.75368840001 2024-05-17,06:53:12.000,138,11042634,13525,0,1715928791,13064.002454640002,109.6935558000041,53524.66984296 2024-05-17,06:53:13.000,138,11042667,13285,0,1715928792,13064.076554049992,109.6653592799994,53524.69779144 2024-05-17,06:53:14.000,138,11042632,13605,0,1715928793,13064.042872500002,109.70765406000282,53524.64189448 2024-05-17,06:53:15.000,138,11042640,13565,0,1715928794,13064.015927259992,109.75699796999834,53524.64189448 2024-05-17,06:53:16.000,138,11042622,13565,0,1715928795,13063.968773089997,109.8274892699992,53524.58599752001 2024-05-17,06:53:17.000,138,11042626,13645,0,1715928796,13063.847519509996,109.92617709000478,53524.59298464 2024-05-17,06:53:18.000,138,11042640,13285,0,1715928797,13063.780156410001,109.96142274000158,53524.565036160006 2024-05-17,06:53:19.000,138,11042659,13045,0,1715928798,13063.773420099991,110.01076665000437,53524.53708768001 2024-05-17,06:53:20.000,138,11042652,13045,0,1715928799,13063.773420099991,110.10240534000332,53524.516126320006 2024-05-17,06:53:21.000,138,11042652,13205,0,1715928800,13063.773420099991,110.15174924999883,53524.41131952 2024-05-17,06:53:22.000,138,11042664,13285,0,1715928801,13063.753211169991,110.25043707000441,53524.41830664001 2024-05-17,06:53:23.000,138,11042640,13405,0,1715928802,13063.726265929996,110.34207576000335,53524.35542256 2024-05-17,06:53:24.000,138,11042673,13645,0,1715928803,13063.69932069,110.42666532000294,53524.30651272 2024-05-17,06:53:25.000,138,11042634,13325,0,1715928804,13063.67911176,110.52535314000124,53524.25760288 2024-05-17,06:53:26.000,138,11042647,13605,0,1715928805,13063.67237544999,110.59584444000211,53524.1947188 2024-05-17,06:53:27.000,138,11042681,13005,0,1715928806,13063.67237544999,110.68748313000106,53524.180744560006 2024-05-17,06:53:28.000,138,11042696,13325,0,1715928807,13063.712793309991,110.77207269000064,53524.13183472001 2024-05-17,06:53:29.000,138,11042634,13525,0,1715928808,13063.73973855,110.82141660000343,53524.10388624001 2024-05-17,06:53:30.000,138,11042603,13325,0,1715928809,13063.733002239991,110.8778096399983,53524.06895064 2024-05-17,06:53:31.000,138,11042633,13245,0,1715928810,13063.71952962,110.97649746000388,53524.013053680006 2024-05-17,06:53:32.000,138,11042650,13845,0,1715928811,13063.69932069,111.05403789000411,53524.00606656001 2024-05-17,06:53:33.000,138,11042658,13085,0,1715928812,13063.67237544999,111.11748005999834,53523.91523400001 2024-05-17,06:53:34.000,138,11042655,13285,0,1715928813,13063.665639139996,111.1245291899977,53523.88728552001 2024-05-17,06:53:35.000,138,11042607,13445,0,1715928814,13063.61174865999,111.15977484000177,53523.873311280004 2024-05-17,06:53:36.000,138,11042615,13325,0,1715928815,13063.584803419995,111.21616788000392,53523.79645296001 2024-05-17,06:53:37.000,138,11042640,13325,0,1715928816,13063.544385559995,111.34305221999966,53523.73356888 2024-05-17,06:53:38.000,138,11042650,13405,0,1715928817,13063.524176629995,111.42764177999925,53523.69164616 2024-05-17,06:53:39.000,138,11042666,13445,0,1715928818,13063.463549839995,111.5192804699982,53523.61478784 2024-05-17,06:53:40.000,138,11042645,13525,0,1715928819,13063.463549839995,111.58977176999906,53523.57286512 2024-05-17,06:53:41.000,138,11042613,13165,0,1715928820,13063.443340909995,111.57567351000034,53523.537929520004 2024-05-17,06:53:42.000,138,11042630,13085,0,1715928821,13063.423131979995,111.5827226399997,53523.46805832 2024-05-17,06:53:43.000,138,11042644,13485,0,1715928822,13063.342296259994,111.61091916000441,53523.4261356 2024-05-17,06:53:44.000,138,11042635,13005,0,1715928823,13063.315351019999,111.66026306999993,53523.38421288001 2024-05-17,06:53:45.000,138,11042611,13245,0,1715928824,13063.241251609994,111.71665611000208,53523.32831592 2024-05-17,06:53:46.000,138,11042604,13005,0,1715928825,13063.153679579998,111.78714741000294,53523.23748336 2024-05-17,06:53:47.000,138,11042579,13445,0,1715928826,13063.052634929998,111.83649131999846,53523.13966368 2024-05-17,06:53:48.000,138,11042640,13365,0,1715928827,13063.005480759988,111.88583523000125,53523.13267656 2024-05-17,06:53:49.000,138,11042656,13525,0,1715928828,13062.938117659993,111.92813001000468,53523.12568944001 2024-05-17,06:53:50.000,138,11042702,13565,0,1715928829,13062.951590279998,111.9422282700034,53522.985947040004 2024-05-17,06:53:51.000,138,11042659,13565,0,1715928830,13062.864018250002,111.96337566000147,53522.90908872001 2024-05-17,06:53:52.000,138,11042646,13325,0,1715928831,13062.810127769997,111.99157217999891,53522.9021016 2024-05-17,06:53:53.000,138,11042658,12765,0,1715928832,13062.762973600002,112.01976870000362,53522.89511448 2024-05-17,06:53:54.000,138,11042688,13405,0,1715928833,13062.709083119997,112.01271957000426,53522.79030768001 2024-05-17,06:53:55.000,138,11042635,13245,0,1715928834,13062.634983709992,112.0056704400049,53522.70646224 2024-05-17,06:53:56.000,138,11042605,13285,0,1715928835,13062.621511090001,111.94927740000276,53522.59466832001 2024-05-17,06:53:57.000,138,11042615,13445,0,1715928836,13062.621511090001,111.87878610000189,53522.56671984 2024-05-17,06:53:58.000,138,11042609,12965,0,1715928837,13062.567620609996,111.88583523000125,53522.52479712001 2024-05-17,06:53:59.000,138,11042661,13525,0,1715928838,13062.554147989991,111.91403174999868,53522.42697744001 2024-05-17,06:54:00.000,138,11042682,13245,0,1715928839,13062.45310333999,111.88583523000125,53522.37806760001 2024-05-17,06:54:01.000,138,11042632,13405,0,1715928840,13062.385740239995,111.83649131999846,53522.32217064 2024-05-17,06:54:02.000,138,11042583,13245,0,1715928841,13062.35205868999,111.81534393000038,53522.28723504001 2024-05-17,06:54:03.000,138,11042611,13085,0,1715928842,13062.33184975999,111.72370524000144,53522.2033896 2024-05-17,06:54:04.000,138,11042665,13325,0,1715928843,13062.31164082999,111.64616481000121,53522.049672960005 2024-05-17,06:54:05.000,138,11042648,13565,0,1715928844,13062.27795928,111.54042786000355,53521.99377600001 2024-05-17,06:54:06.000,138,11042587,13445,0,1715928845,13062.244277729995,111.53337873000419,53521.92390480001 2024-05-17,06:54:07.000,138,11042634,13245,0,1715928846,13062.224068799995,111.50518220999948,53521.833072240006 2024-05-17,06:54:08.000,138,11042629,13125,0,1715928847,13062.163442009994,111.46288743000332,53521.79813664 2024-05-17,06:54:09.000,138,11042672,13485,0,1715928848,13062.11628784,111.40649439000117,53521.714291200005 2024-05-17,06:54:10.000,138,11042657,13565,0,1715928849,13062.015243189999,111.32190483000159,53521.6793556 2024-05-17,06:54:11.000,138,11042650,13445,0,1715928850,13061.941143779994,111.2725609199988,53521.5745488 2024-05-17,06:54:12.000,138,11042618,13445,0,1715928851,13061.846835439988,111.21616788000392,53521.53262608 2024-05-17,06:54:13.000,138,11042642,13205,0,1715928852,13061.806417579988,111.15977484000177,53521.45576776 2024-05-17,06:54:14.000,138,11042689,13725,0,1715928853,13061.725581860002,111.11043092999898,53521.3649352 2024-05-17,06:54:15.000,138,11042641,13565,0,1715928854,13061.658218759992,111.1386274500037,53521.26711552 2024-05-17,06:54:16.000,138,11042583,13605,0,1715928855,13061.597591969992,111.15272571000241,53521.23217992001 2024-05-17,06:54:17.000,138,11042666,13285,0,1715928856,13061.523492560002,111.09633267000027,53521.07846328 2024-05-17,06:54:18.000,138,11042622,13205,0,1715928857,13061.449393149996,111.06813615000283,53521.0505148 2024-05-17,06:54:19.000,138,11042647,13285,0,1715928858,13061.408975289996,111.04698876000475,53520.98763072001 2024-05-17,06:54:20.000,138,11042612,13125,0,1715928859,13061.382030050001,111.01879224000004,53520.924746640005 2024-05-17,06:54:21.000,138,11042641,13445,0,1715928860,13061.30119433,110.94125180999981,53520.86884968001 2024-05-17,06:54:22.000,138,11042653,13165,0,1715928861,13061.247303849996,110.86371137999959,53520.81295272 2024-05-17,06:54:23.000,138,11042641,13085,0,1715928862,13061.17994075,110.78617094999936,53520.757055760005 2024-05-17,06:54:24.000,138,11042689,13445,0,1715928863,13061.085632409995,110.75797443000192,53520.64526184 2024-05-17,06:54:25.000,138,11042602,13125,0,1715928864,13061.05195085999,110.71567964999849,53520.61032624001 2024-05-17,06:54:26.000,138,11042639,13245,0,1715928865,13061.03847824,110.70863051999913,53520.50551944 2024-05-17,06:54:27.000,138,11042670,13445,0,1715928866,13061.01153299999,110.70158138999977,53520.47757096 2024-05-17,06:54:28.000,138,11042649,13165,0,1715928867,13060.93069727999,110.71567964999849,53520.40071264 2024-05-17,06:54:29.000,138,11042663,13125,0,1715928868,13060.89027941999,110.70863051999913,53520.35878992 2024-05-17,06:54:30.000,138,11042589,13685,0,1715928869,13060.876806799999,110.70158138999977,53520.29590584001 2024-05-17,06:54:31.000,138,11042650,13445,0,1715928870,13060.789234769989,110.6804340000017,53520.33084144 2024-05-17,06:54:32.000,138,11042587,13605,0,1715928871,13060.674717499998,110.66633574000298,53520.19808616001 2024-05-17,06:54:33.000,138,11042644,13285,0,1715928872,13060.634299639998,110.68748313000106,53520.23302176 2024-05-17,06:54:34.000,138,11042611,13725,0,1715928873,13060.546727610003,110.75092530000256,53520.09327936 2024-05-17,06:54:35.000,138,11042620,13525,0,1715928874,13060.492837129997,110.75797443000192,53520.10725360001 2024-05-17,06:54:36.000,138,11042694,13645,0,1715928875,13060.472628199997,110.82141660000343,53520.072318 2024-05-17,06:54:37.000,138,11042677,13245,0,1715928876,13060.465891890002,110.91305529000238,53520.02340816 2024-05-17,06:54:38.000,138,11042614,13605,0,1715928877,13060.385056170002,110.9905957200026,53519.99545968 2024-05-17,06:54:39.000,138,11042651,13245,0,1715928878,13060.331165689997,111.05403789000411,53519.93257560001 2024-05-17,06:54:40.000,138,11042624,13005,0,1715928879,13060.304220450002,111.18092222999985,53519.87667864 2024-05-17,06:54:41.000,138,11042682,13125,0,1715928880,13060.270538899997,111.28665918000479,53519.87667864 2024-05-17,06:54:42.000,138,11042689,13565,0,1715928881,13060.156021629991,111.37124874000438,53519.80680744 2024-05-17,06:54:43.000,138,11042619,13165,0,1715928882,13060.08192222,111.47698569000204,53519.77187184001 2024-05-17,06:54:44.000,138,11042637,13285,0,1715928883,13060.06171329,111.61796829000377,53519.799820320004 2024-05-17,06:54:45.000,138,11042671,13445,0,1715928884,13060.0010865,111.70255785000336,53519.73693624 2024-05-17,06:54:46.000,138,11042670,13445,0,1715928885,13059.98087757,111.81534393000038,53519.7578976 2024-05-17,06:54:47.000,138,11042649,13445,0,1715928886,13059.91351446999,111.95632653000212,53519.63911656 2024-05-17,06:54:48.000,138,11042651,13485,0,1715928887,13059.846151369995,112.10435826000321,53519.67405216001 2024-05-17,06:54:49.000,138,11042638,13605,0,1715928888,13059.745106719995,112.21009521000087,53519.6181552 2024-05-17,06:54:50.000,138,11042697,13245,0,1715928889,13059.71142516999,112.39337258999876,53519.548284 2024-05-17,06:54:51.000,138,11042681,13365,0,1715928890,13059.644062069994,112.47796214999835,53519.59719384001 2024-05-17,06:54:52.000,138,11042633,13365,0,1715928891,13059.569962659989,112.59074823000265,53519.52033552 2024-05-17,06:54:53.000,138,11042672,13445,0,1715928892,13059.509335869989,112.71058343999903,53519.49238704 2024-05-17,06:54:54.000,138,11042631,13285,0,1715928893,13059.455445389998,112.78812386999925,53519.485399920006 2024-05-17,06:54:55.000,138,11042667,13405,0,1715928894,13059.401554909993,112.87271342999884,53519.45745144001 2024-05-17,06:54:56.000,138,11042648,13725,0,1715928895,13059.313982879998,112.97845038000378,53519.42950296001 2024-05-17,06:54:57.000,138,11042645,13445,0,1715928896,13059.260092399993,113.09828559000016,53519.40155448 2024-05-17,06:54:58.000,138,11042603,13485,0,1715928897,13059.219674539992,113.18287514999975,53519.34565752 2024-05-17,06:54:59.000,138,11042674,13445,0,1715928898,13059.165784060002,113.32385775000148,53519.32469616 2024-05-17,06:55:00.000,138,11042688,13725,0,1715928899,13059.105157270002,113.40844731000107,53519.26879920001 2024-05-17,06:55:01.000,138,11042677,13165,0,1715928900,13058.970431069996,113.42959469999914,53519.22687648 2024-05-17,06:55:02.000,138,11042689,13405,0,1715928901,13058.930013209996,113.50713512999937,53519.129056800004 2024-05-17,06:55:03.000,138,11042662,13085,0,1715928902,13058.90306797,113.59172468999896,53519.10110832001 2024-05-17,06:55:04.000,138,11042650,13365,0,1715928903,13058.855913799991,113.6833633799979,53519.03822424 2024-05-17,06:55:05.000,138,11042668,13285,0,1715928904,13058.80202332,113.73975642000005,53519.031237120005 2024-05-17,06:55:06.000,138,11042667,13765,0,1715928905,13058.75486914999,113.831395109999,53518.9893144 2024-05-17,06:55:07.000,138,11042612,13325,0,1715928906,13058.67403342999,113.92303379999794,53518.912456080005 2024-05-17,06:55:08.000,138,11042680,13165,0,1715928907,13058.57298877999,113.97237771000073,53518.82861064 2024-05-17,06:55:09.000,138,11042631,13445,0,1715928908,13058.59319770999,114.01467249000416,53518.76572656001 2024-05-17,06:55:10.000,138,11042732,13405,0,1715928909,13058.57298877999,114.09221292000439,53518.744765200005 2024-05-17,06:55:11.000,138,11042660,13325,0,1715928910,13058.57972509,114.09926205000374,53518.674894 2024-05-17,06:55:12.000,138,11042680,13205,0,1715928911,13058.53930723,114.12040944000182,53518.61200992 2024-05-17,06:55:13.000,138,11042653,13565,0,1715928912,13058.505625679994,114.11336031000246,53518.59104856001 2024-05-17,06:55:14.000,138,11042640,13165,0,1715928913,13058.47868044,114.1415568299999,53518.56310008 2024-05-17,06:55:15.000,138,11042695,13285,0,1715928914,13058.47868044,114.19090074000269,53518.41637056 2024-05-17,06:55:16.000,138,11042688,13205,0,1715928915,13058.485416749994,114.21909726000013,53518.36746072 2024-05-17,06:55:17.000,138,11042683,13405,0,1715928916,13058.465207819994,114.30368681999971,53518.29758952 2024-05-17,06:55:18.000,138,11042637,13565,0,1715928917,13058.49888937,114.36712899000122,53518.24867968 2024-05-17,06:55:19.000,138,11042611,13685,0,1715928918,13058.485416749994,114.39532550999866,53518.18579560001 2024-05-17,06:55:20.000,138,11042661,13565,0,1715928919,13058.51236198999,114.36712899000122,53518.10893728 2024-05-17,06:55:21.000,138,11042667,13365,0,1715928920,13058.566252469995,114.40237463999802,53518.04605320001 2024-05-17,06:55:22.000,138,11042634,13285,0,1715928921,13058.53257091999,114.41647290000401,53517.976182000006 2024-05-17,06:55:23.000,138,11042656,13565,0,1715928922,13058.626879259995,114.44466942000145,53517.96220776 2024-05-17,06:55:24.000,138,11042637,13085,0,1715928923,13058.566252469995,114.49401333000424,53517.86438808 2024-05-17,06:55:25.000,138,11042674,13205,0,1715928924,13058.61340663999,114.51516072000231,53517.79451688 2024-05-17,06:55:26.000,138,11042690,13285,0,1715928925,13058.64035188,114.54335723999975,53517.73163280001 2024-05-17,06:55:27.000,138,11042667,13485,0,1715928926,13058.74139653,114.57860289000382,53517.689710080005 2024-05-17,06:55:28.000,138,11042648,13685,0,1715928927,13058.788550699996,114.60679941000126,53517.619838880004 2024-05-17,06:55:29.000,138,11042662,13925,0,1715928928,13058.849177489996,114.58565202000318,53517.52900632 2024-05-17,06:55:30.000,138,11042631,13565,0,1715928929,13058.909804279996,114.55745549999847,53517.46612224001 2024-05-17,06:55:31.000,138,11042625,13605,0,1715928930,13058.936749519991,114.60679941000126,53517.403238160005 2024-05-17,06:55:32.000,138,11042676,13405,0,1715928931,13058.990639999996,114.62089766999998,53517.32637984001 2024-05-17,06:55:33.000,138,11042684,13205,0,1715928932,13059.031057859997,114.60679941000126,53517.24952152001 2024-05-17,06:55:34.000,138,11042675,13565,0,1715928933,13059.098420959992,114.57155376000446,53517.20061168 2024-05-17,06:55:35.000,138,11042667,13565,0,1715928934,13059.138838819992,114.58565202000318,53517.116766240004 2024-05-17,06:55:36.000,138,11042687,13485,0,1715928935,13059.165784060002,114.6349959299987,53517.07484352 2024-05-17,06:55:37.000,138,11042683,13525,0,1715928936,13059.233147159997,114.68433984000148,53517.018946560005 2024-05-17,06:55:38.000,138,11042693,13605,0,1715928937,13059.253356089997,114.71253635999892,53517.01195944001 2024-05-17,06:55:39.000,138,11042630,13645,0,1715928938,13059.266828710002,114.74073288000363,53516.87920416 2024-05-17,06:55:40.000,138,11042656,13565,0,1715928939,13059.287037640002,114.76188027000171,53516.87920416 2024-05-17,06:55:41.000,138,11042612,13525,0,1715928940,13059.340928119993,114.73368375000427,53516.753436000006 2024-05-17,06:55:42.000,138,11042645,13525,0,1715928941,13059.327455500003,114.71958548999828,53516.7185004 2024-05-17,06:55:43.000,138,11042701,13285,0,1715928942,13059.428500149988,114.66319245000341,53516.65561632001 2024-05-17,06:55:44.000,138,11042681,13365,0,1715928943,13059.489126939989,114.5997502800019,53516.564783760005 2024-05-17,06:55:45.000,138,11042702,13405,0,1715928944,13059.563226349994,114.64204505999805,53516.515873920005 2024-05-17,06:55:46.000,138,11042683,13285,0,1715928945,13059.522808489994,114.60679941000126,53516.397092880004 2024-05-17,06:55:47.000,138,11042679,13325,0,1715928946,13059.502599559994,114.62089766999998,53516.3342088 2024-05-17,06:55:48.000,138,11042700,13445,0,1715928947,13059.502599559994,114.62089766999998,53516.34119592001 2024-05-17,06:55:49.000,138,11042706,13445,0,1715928948,13059.522808489994,114.57155376000446,53516.250363360006 2024-05-17,06:55:50.000,138,11042673,13485,0,1715928949,13059.556490039999,114.51516072000231,53516.180492160005 2024-05-17,06:55:51.000,138,11042661,13365,0,1715928950,13059.522808489994,114.48696420000488,53516.110620960004 2024-05-17,06:55:52.000,138,11042652,13045,0,1715928951,13059.529544799989,114.39532550999866,53516.02677552 2024-05-17,06:55:53.000,138,11042661,13085,0,1715928952,13059.502599559994,114.37417812000058,53515.92895584 2024-05-17,06:55:54.000,138,11042647,13405,0,1715928953,13059.475654319998,114.34598160000314,53515.85209752 2024-05-17,06:55:55.000,138,11042626,13285,0,1715928954,13059.482390629993,114.289588560001,53515.78921344001 2024-05-17,06:55:56.000,138,11042682,13205,0,1715928955,13059.489126939989,114.21204813000077,53515.74030360001 2024-05-17,06:55:57.000,138,11042655,13325,0,1715928956,13059.468918009989,114.16975335000461,53515.677419520005 2024-05-17,06:55:58.000,138,11042657,13405,0,1715928957,13059.516072179998,114.16270421999798,53515.628509680006 2024-05-17,06:55:59.000,138,11042639,13005,0,1715928958,13059.475654319998,114.12040944000182,53515.47479304 2024-05-17,06:56:00.000,138,11042693,13285,0,1715928959,13059.468918009989,114.07106552999903,53515.46780592 2024-05-17,06:56:01.000,138,11042669,13405,0,1715928960,13059.462181699993,114.04991814000095,53515.390947600004 2024-05-17,06:56:02.000,138,11042697,13125,0,1715928961,13059.421763839993,113.9935250999988,53515.25819232 2024-05-17,06:56:03.000,138,11042658,13485,0,1715928962,13059.468918009989,113.91598466999858,53515.20229536 2024-05-17,06:56:04.000,138,11042722,12925,0,1715928963,13059.388082289988,113.85254250000435,53515.13242416 2024-05-17,06:56:05.000,138,11042710,13245,0,1715928964,13059.374609669998,113.76795294000476,53515.03460448 2024-05-17,06:56:06.000,138,11042679,13125,0,1715928965,13059.354400739998,113.73975642000005,53514.98569464 2024-05-17,06:56:07.000,138,11042689,13405,0,1715928966,13059.313982879998,113.71860903000197,53514.908836320006 2024-05-17,06:56:08.000,138,11042668,13245,0,1715928967,13059.347664430003,113.6974616400039,53514.83197800001 2024-05-17,06:56:09.000,138,11042625,13405,0,1715928968,13059.233147159997,113.66221598999982,53514.741145440006 2024-05-17,06:56:10.000,138,11042663,13485,0,1715928969,13059.246619780002,113.61287208000431,53514.64332576001 2024-05-17,06:56:11.000,138,11042643,13605,0,1715928970,13059.239883469992,113.55647904000216,53514.61537728001 2024-05-17,06:56:12.000,138,11042641,13445,0,1715928971,13059.212938229997,113.45779122000386,53514.4127508 2024-05-17,06:56:13.000,138,11042611,13445,0,1715928972,13059.165784060002,113.3379560100002,53514.384802320004 2024-05-17,06:56:14.000,138,11042651,13565,0,1715928973,13059.132102509997,113.26041557999997,53514.31493112 2024-05-17,06:56:15.000,138,11042664,13405,0,1715928974,13059.165784060002,113.20402253999782,53514.286982640006 2024-05-17,06:56:16.000,138,11042701,13445,0,1715928975,13059.111893579997,113.18287514999975,53514.133266 2024-05-17,06:56:17.000,138,11042675,13565,0,1715928976,13059.098420959992,113.14762950000295,53514.098330400004 2024-05-17,06:56:18.000,138,11042677,13645,0,1715928977,13059.105157270002,113.11943297999824,53514.098330400004 2024-05-17,06:56:19.000,138,11042633,13405,0,1715928978,13058.990639999996,113.0912364600008,53513.90967816 2024-05-17,06:56:20.000,138,11042640,13565,0,1715928979,13059.044530480001,113.06303994000336,53513.832819840005 2024-05-17,06:56:21.000,138,11042659,14045,0,1715928980,13059.024321550001,113.07713820000208,53513.783910000006 2024-05-17,06:56:22.000,138,11042643,13485,0,1715928981,13059.064739410001,113.02074515999993,53513.70006456 2024-05-17,06:56:23.000,138,11042627,13205,0,1715928982,13059.084948340002,112.90795908000291,53513.60224488 2024-05-17,06:56:24.000,138,11042593,13325,0,1715928983,13059.091684649997,112.83746778000204,53513.546347920004 2024-05-17,06:56:25.000,138,11042647,13325,0,1715928984,13059.091684649997,112.7810747399999,53513.46948960001 2024-05-17,06:56:26.000,138,11042631,13605,0,1715928985,13059.172520369997,112.7458290900031,53513.40660552 2024-05-17,06:56:27.000,138,11042687,13165,0,1715928986,13059.185992990002,112.72468169999775,53513.32276008001 2024-05-17,06:56:28.000,138,11042638,13605,0,1715928987,13059.212938229997,112.69648518000031,53513.28782448 2024-05-17,06:56:29.000,138,11042646,13605,0,1715928988,13059.226410850002,112.71763256999839,53513.20397904001 2024-05-17,06:56:30.000,138,11042617,13605,0,1715928989,13059.280301329993,112.6330430099988,53513.162056320005 2024-05-17,06:56:31.000,138,11042633,13685,0,1715928990,13059.293773949998,112.62599387999944,53513.13410784001 2024-05-17,06:56:32.000,138,11042676,13725,0,1715928991,13059.260092399993,112.597797360002,53513.08519800001 2024-05-17,06:56:33.000,138,11042652,13885,0,1715928992,13059.320719189993,112.54845344999922,53513.0502624 2024-05-17,06:56:34.000,138,11042659,13645,0,1715928993,13059.347664430003,112.49206041000434,53512.994365440005 2024-05-17,06:56:35.000,138,11042654,13285,0,1715928994,13059.435236459998,112.54845344999922,53512.96641696001 2024-05-17,06:56:36.000,138,11042641,13765,0,1715928995,13059.482390629993,112.56255170999793,53512.91750712001 2024-05-17,06:56:37.000,138,11042683,13405,0,1715928996,13059.522808489994,112.57664997000393,53512.88955864001 2024-05-17,06:56:38.000,138,11042671,13325,0,1715928997,13059.61038051999,112.59074823000265,53512.83366168 2024-05-17,06:56:39.000,138,11042655,13605,0,1715928998,13059.596907899999,112.65419040000415,53512.81270032 2024-05-17,06:56:40.000,138,11042650,13765,0,1715928999,13059.65079837999,112.67533779000223,53512.77077760001 2024-05-17,06:56:41.000,138,11042710,13805,0,1715929000,13059.71142516999,112.68943605000095,53512.71488064 2024-05-17,06:56:42.000,138,11042676,13605,0,1715929001,13059.81920613,112.65419040000415,53512.64500944 2024-05-17,06:56:43.000,138,11042630,13445,0,1715929002,13059.81246981999,112.61894475000008,53512.62404808 2024-05-17,06:56:44.000,138,11042641,13805,0,1715929003,13059.805733509995,112.54845344999922,53512.610073840005 2024-05-17,06:56:45.000,138,11042606,13605,0,1715929004,13059.7989972,112.56960084000457,53512.56815112 2024-05-17,06:56:46.000,138,11042670,13285,0,1715929005,13059.75857934,112.61189562000072,53512.54718976 2024-05-17,06:56:47.000,138,11042672,13485,0,1715929006,13059.724897789994,112.6471412700048,53512.49827992 2024-05-17,06:56:48.000,138,11042683,13605,0,1715929007,13059.684479929994,112.67533779000223,53512.442382960005 2024-05-17,06:56:49.000,138,11042654,13645,0,1715929008,13059.71142516999,112.72468169999775,53512.44937008 2024-05-17,06:56:50.000,138,11042661,13965,0,1715929009,13059.73163409999,112.78812386999925,53512.44937008 2024-05-17,06:56:51.000,138,11042653,13525,0,1715929010,13059.684479929994,112.81632039000397,53512.40744736 2024-05-17,06:56:52.000,138,11042614,13445,0,1715929011,13059.603644209994,112.8445169100014,53512.393473120006 2024-05-17,06:56:53.000,138,11042619,13645,0,1715929012,13059.563226349994,112.80222212999797,53512.3515504 2024-05-17,06:56:54.000,138,11042659,13045,0,1715929013,13059.549753729989,112.73877996000374,53512.2816792 2024-05-17,06:56:55.000,138,11042650,13245,0,1715929014,13059.590171589989,112.6330430099988,53512.26770496001 2024-05-17,06:56:56.000,138,11042642,13285,0,1715929015,13059.549753729989,112.6471412700048,53512.23276936 2024-05-17,06:56:57.000,138,11042627,13365,0,1715929016,13059.623853139994,112.72468169999775,53512.211808 2024-05-17,06:56:58.000,138,11042637,13445,0,1715929017,13059.71142516999,112.76697648000118,53512.19783376001 2024-05-17,06:56:59.000,138,11042697,13525,0,1715929018,13059.75857934,112.83041865000268,53512.12097544 2024-05-17,06:57:00.000,138,11042658,13405,0,1715929019,13059.67100730999,112.80222212999797,53512.14892392001 2024-05-17,06:57:01.000,138,11042636,13405,0,1715929020,13059.563226349994,112.8445169100014,53512.12796256001 2024-05-17,06:57:02.000,138,11042665,13525,0,1715929021,13059.516072179998,112.83746778000204,53512.10001408001 2024-05-17,06:57:03.000,138,11042604,13365,0,1715929022,13059.563226349994,112.80222212999797,53512.06507848 2024-05-17,06:57:04.000,138,11042652,13725,0,1715929023,13059.596907899999,112.8445169100014,53512.05110424001 2024-05-17,06:57:05.000,138,11042678,12965,0,1715929024,13059.644062069994,112.90795908000291,53511.97424592 2024-05-17,06:57:06.000,138,11042658,13405,0,1715929025,13059.65079837999,112.95025385999907,53511.93232320001 2024-05-17,06:57:07.000,138,11042649,13525,0,1715929026,13059.590171589989,112.88681169000483,53511.96027168001 2024-05-17,06:57:08.000,138,11042654,13565,0,1715929027,13059.590171589989,112.90795908000291,53511.94629744 2024-05-17,06:57:09.000,138,11042689,13365,0,1715929028,13059.623853139994,112.95730298999842,53511.890400480006 2024-05-17,06:57:10.000,138,11042679,13525,0,1715929029,13059.623853139994,113.01369603000057,53511.94629744 2024-05-17,06:57:11.000,138,11042653,13525,0,1715929030,13059.745106719995,113.10533471999952,53511.918348960004 2024-05-17,06:57:12.000,138,11042659,13565,0,1715929031,13059.77878827,113.10533471999952,53511.85546488 2024-05-17,06:57:13.000,138,11042675,13125,0,1715929032,13059.785524579995,113.10533471999952,53511.834503519996 2024-05-17,06:57:14.000,138,11042680,13845,0,1715929033,13059.75857934,113.11943297999824,53511.86245200001 2024-05-17,06:57:15.000,138,11042670,13365,0,1715929034,13059.745106719995,113.1899242799991,53511.75065808 2024-05-17,06:57:16.000,138,11042673,13205,0,1715929035,13059.73837041,113.22516993000318,53511.72969672 2024-05-17,06:57:17.000,138,11042638,13125,0,1715929036,13059.87309660999,113.22516993000318,53511.7576452 2024-05-17,06:57:18.000,138,11042697,13365,0,1715929037,13059.89330553999,113.1899242799991,53511.75065808 2024-05-17,06:57:19.000,138,11042673,13565,0,1715929038,13059.85962399,113.19697340999846,53511.722709600006 2024-05-17,06:57:20.000,138,11042657,13525,0,1715929039,13059.866360299995,113.26041557999997,53511.722709600006 2024-05-17,06:57:21.000,138,11042688,13565,0,1715929040,13059.886569229995,113.29566123000404,53511.71572248001 2024-05-17,06:57:22.000,138,11042660,13285,0,1715929041,13059.91351446999,113.32385775000148,53511.72969672 2024-05-17,06:57:23.000,138,11042675,13325,0,1715929042,13059.83941506,113.39434905000235,53511.67379976001 2024-05-17,06:57:24.000,138,11042670,13405,0,1715929043,13059.77878827,113.34500513999956,53511.65982552 2024-05-17,06:57:25.000,138,11042646,13485,0,1715929044,13059.73163409999,113.38729992000299,53511.63187704 2024-05-17,06:57:26.000,138,11042685,13405,0,1715929045,13059.77205195999,113.4507420900045,53511.62488992001 2024-05-17,06:57:27.000,138,11042628,13165,0,1715929046,13059.7989972,113.42959469999914,53511.603928560005 2024-05-17,06:57:28.000,138,11042669,13285,0,1715929047,13059.85288767999,113.46484035000321,53511.54803160001 2024-05-17,06:57:29.000,138,11042688,13165,0,1715929048,13059.87983292,113.47188948000257,53511.52707024001 2024-05-17,06:57:30.000,138,11042665,13165,0,1715929049,13059.926987089995,113.4013981800017,53511.499121759996 2024-05-17,06:57:31.000,138,11042640,13085,0,1715929050,13059.95393232999,113.33090688000084,53511.485147520005 2024-05-17,06:57:32.000,138,11042636,13765,0,1715929051,13059.96066864,113.28861210000468,53511.47816040001 2024-05-17,06:57:33.000,138,11042627,13365,0,1715929052,13059.926987089995,113.31680862000212,53511.41527632 2024-05-17,06:57:34.000,138,11042628,13645,0,1715929053,13059.91351446999,113.38729992000299,53511.34540512 2024-05-17,06:57:35.000,138,11042698,13925,0,1715929054,13059.866360299995,113.41549644000042,53511.28950816001 2024-05-17,06:57:36.000,138,11042679,13205,0,1715929055,13059.90004185,113.38025079000363,53511.331430879996 2024-05-17,06:57:37.000,138,11042681,13285,0,1715929056,13059.947196019995,113.29566123000404,53511.28950816001 2024-05-17,06:57:38.000,138,11042669,13525,0,1715929057,13059.926987089995,113.29566123000404,53511.219636960006 2024-05-17,06:57:39.000,138,11042606,13125,0,1715929058,13059.886569229995,113.30975949000276,53511.19168848001 2024-05-17,06:57:40.000,138,11042639,13405,0,1715929059,13059.947196019995,113.30975949000276,53511.149765760005 2024-05-17,06:57:41.000,138,11042655,13045,0,1715929060,13059.93372339999,113.25336645000061,53511.100855920005 2024-05-17,06:57:42.000,138,11042668,13445,0,1715929061,13059.94045971,113.14762950000295,53511.04495896001 2024-05-17,06:57:43.000,138,11042624,13605,0,1715929062,13059.947196019995,113.07713820000208,53511.030984720004 2024-05-17,06:57:44.000,138,11042670,13365,0,1715929063,13059.97414125999,112.98549951000314,53511.00303624001 2024-05-17,06:57:45.000,138,11042651,13325,0,1715929064,13059.98087757,112.88681169000483,53510.89822944 2024-05-17,06:57:46.000,138,11042673,13245,0,1715929065,13059.947196019995,112.8445169100014,53510.91220368 2024-05-17,06:57:47.000,138,11042590,13085,0,1715929066,13059.906778159995,112.78812386999925,53510.87028096 2024-05-17,06:57:48.000,138,11042694,13605,0,1715929067,13059.83267874999,112.67533779000223,53510.78643552001 2024-05-17,06:57:49.000,138,11042660,13165,0,1715929068,13059.77878827,112.4991095400037,53510.70259008 2024-05-17,06:57:50.000,138,11042667,13285,0,1715929069,13059.73163409999,112.35107781000261,53510.695602960004 2024-05-17,06:57:51.000,138,11042642,13285,0,1715929070,13059.71816148,112.2876356400011,53510.597783280005 2024-05-17,06:57:52.000,138,11042651,13405,0,1715929071,13059.637325759999,112.13960391,53510.56284768 2024-05-17,06:57:53.000,138,11042609,13205,0,1715929072,13059.63058944999,112.0409160900017,53510.48598936 2024-05-17,06:57:54.000,138,11042625,13285,0,1715929073,13059.502599559994,111.92813001000468,53510.41611816 2024-05-17,06:57:55.000,138,11042633,13285,0,1715929074,13059.462181699993,111.74485262999951,53510.41611816 2024-05-17,06:57:56.000,138,11042595,13765,0,1715929075,13059.415027529998,111.60387002999778,53510.33227272001 2024-05-17,06:57:57.000,138,11042650,13405,0,1715929076,13059.307246570002,111.46993656000268,53510.20650456001 2024-05-17,06:57:58.000,138,11042598,13205,0,1715929077,13059.260092399993,111.42059264999989,53510.1506076 2024-05-17,06:57:59.000,138,11042647,13205,0,1715929078,13059.233147159997,111.39239613000245,53510.05977504 2024-05-17,06:58:00.000,138,11042665,13365,0,1715929079,13059.179256679992,111.37124874000438,53510.03182656 2024-05-17,06:58:01.000,138,11042677,13565,0,1715929080,13059.165784060002,111.35715047999838,53509.9060584 2024-05-17,06:58:02.000,138,11042643,13325,0,1715929081,13059.091684649997,111.32895396000094,53509.84317432 2024-05-17,06:58:03.000,138,11042676,13685,0,1715929082,13059.098420959992,111.17387310000049,53509.8361872 2024-05-17,06:58:04.000,138,11042676,13525,0,1715929083,13059.064739410001,111.0258413699994,53509.77330312 2024-05-17,06:58:05.000,138,11042686,13045,0,1715929084,13058.983903690001,110.85666225000023,53509.72439328 2024-05-17,06:58:06.000,138,11042672,13285,0,1715929085,13058.81549593999,110.80026920999808,53509.64753496 2024-05-17,06:58:07.000,138,11042601,13525,0,1715929086,13058.71445128999,110.81436747000407,53509.58465088001 2024-05-17,06:58:08.000,138,11042661,13445,0,1715929087,13058.667297119995,110.8778096399983,53509.49381832001 2024-05-17,06:58:09.000,138,11042627,13645,0,1715929088,13058.687506049995,110.80731834000471,53509.43093424 2024-05-17,06:58:10.000,138,11042652,13125,0,1715929089,13058.57298877999,110.6310900899989,53509.31914032001 2024-05-17,06:58:11.000,138,11042612,13365,0,1715929090,13058.566252469995,110.46191096999974,53509.29119184 2024-05-17,06:58:12.000,138,11042659,13245,0,1715929091,13058.438262579999,110.36322315000143,53509.19337216 2024-05-17,06:58:13.000,138,11042647,13365,0,1715929092,13058.182282799993,110.25748620000377,53509.16542368 2024-05-17,06:58:14.000,138,11042733,13085,0,1715929093,13057.986929810002,110.31387923999864,53509.05362976 2024-05-17,06:58:15.000,138,11042644,13285,0,1715929094,13057.946511950002,110.37732141000015,53508.98375856001 2024-05-17,06:58:16.000,138,11042681,13485,0,1715929095,13057.831994679997,110.30683010999928,53508.84401616001 2024-05-17,06:58:17.000,138,11042616,13445,0,1715929096,13057.68379586,110.25748620000377,53508.7881192 2024-05-17,06:58:18.000,138,11042637,13445,0,1715929097,13057.629905379996,110.20814229000098,53508.72523512001 2024-05-17,06:58:19.000,138,11042647,13245,0,1715929098,13057.629905379996,110.20109316000162,53508.66235104 2024-05-17,06:58:20.000,138,11042593,13445,0,1715929099,13057.650114309996,110.14470011999947,53508.59946696 2024-05-17,06:58:21.000,138,11042630,13445,0,1715929100,13057.677059549991,110.22928967999906,53508.50863440001 2024-05-17,06:58:22.000,138,11042711,13365,0,1715929101,13057.569278589996,110.27158446000249,53508.4736988 2024-05-17,06:58:23.000,138,11042632,13365,0,1715929102,13057.40087084,110.34207576000335,53508.43177608 2024-05-17,06:58:24.000,138,11042637,13405,0,1715929103,13057.36045298,110.36322315000143,53508.31998216001 2024-05-17,06:58:25.000,138,11042642,13165,0,1715929104,13057.25940833,110.2856827200012,53508.299020800005 2024-05-17,06:58:26.000,138,11042666,13565,0,1715929105,13057.070791649989,110.23633880999841,53508.19421400001 2024-05-17,06:58:27.000,138,11042642,13565,0,1715929106,13057.043846409993,110.29273185000056,53508.18722688 2024-05-17,06:58:28.000,138,11042646,13285,0,1715929107,13057.131418439989,110.39846879999823,53508.10338144001 2024-05-17,06:58:29.000,138,11042620,13285,0,1715929108,13057.198781539999,110.45486184000038,53508.06145872 2024-05-17,06:58:30.000,138,11042626,13205,0,1715929109,13057.198781539999,110.49010749000445,53507.99158752 2024-05-17,06:58:31.000,138,11042593,13365,0,1715929110,13057.178572609999,110.51125488000253,53507.92171632 2024-05-17,06:58:32.000,138,11042630,13245,0,1715929111,13057.077527959998,110.54650052999932,53507.865819360006 2024-05-17,06:58:33.000,138,11042598,13125,0,1715929112,13056.976483309998,110.58879531000275,53507.83088376 2024-05-17,06:58:34.000,138,11042658,13405,0,1715929113,13056.909120210003,110.72272877999785,53507.747038320005 2024-05-17,06:58:35.000,138,11042641,13365,0,1715929114,13056.895647589998,110.83551486000215,53507.68415424 2024-05-17,06:58:36.000,138,11042654,13485,0,1715929115,13056.983219619993,110.93420268000045,53507.61428304 2024-05-17,06:58:37.000,138,11042634,13365,0,1715929116,13056.882174969993,110.89895703000366,53507.65620576 2024-05-17,06:58:38.000,138,11042622,13005,0,1715929117,13056.754185079997,110.88485876999766,53507.579347440005 2024-05-17,06:58:39.000,138,11042596,13045,0,1715929118,13056.747448770002,110.94125180999981,53507.54441184 2024-05-17,06:58:40.000,138,11042623,13205,0,1715929119,13056.646404120002,110.9905957200026,53507.44659216 2024-05-17,06:58:41.000,138,11042592,13325,0,1715929120,13056.585777330001,111.01879224000004,53507.48152776001 2024-05-17,06:58:42.000,138,11042648,13605,0,1715929121,13056.518414229991,111.07518528000219,53507.36973384 2024-05-17,06:58:43.000,138,11042653,13325,0,1715929122,13056.457787439991,111.18092222999985,53507.34877248 2024-05-17,06:58:44.000,138,11042647,13605,0,1715929123,13056.350006479995,111.27961004999815,53507.292875520005 2024-05-17,06:58:45.000,138,11042610,13285,0,1715929124,13056.309588619995,111.3853470000031,53507.22999144 2024-05-17,06:58:46.000,138,11042633,13445,0,1715929125,13056.269170759995,111.4840348200014,53507.18806872001 2024-05-17,06:58:47.000,138,11042622,13125,0,1715929126,13056.228752899995,111.49813308000012,53507.20204296 2024-05-17,06:58:48.000,138,11042612,13605,0,1715929127,13056.20180766,111.54042786000355,53507.15313312 2024-05-17,06:58:49.000,138,11042633,13645,0,1715929128,13056.208543969995,111.43469090999861,53507.09024904 2024-05-17,06:58:50.000,138,11042625,13445,0,1715929129,13056.147917179995,111.46993656000268,53507.06230056 2024-05-17,06:58:51.000,138,11042650,13245,0,1715929130,13056.06034515,111.56862438000098,53507.02037784001 2024-05-17,06:58:52.000,138,11042602,13245,0,1715929131,13056.107499319995,111.74485262999951,53506.96448088 2024-05-17,06:58:53.000,138,11042655,13565,0,1715929132,13056.127708249995,111.87878610000189,53506.88762256 2024-05-17,06:58:54.000,138,11042631,13205,0,1715929133,13056.188335039995,111.95632653000212,53506.80377712001 2024-05-17,06:58:55.000,138,11042637,13165,0,1715929134,13056.19507134999,112.0056704400049,53506.83172560001 2024-05-17,06:58:56.000,138,11042648,13485,0,1715929135,13056.18159873,112.01271957000426,53506.77582864 2024-05-17,06:58:57.000,138,11042652,13565,0,1715929136,13056.24222552,112.06911260999914,53506.7269188 2024-05-17,06:58:58.000,138,11042625,13325,0,1715929137,13056.28264338,112.21714434000023,53506.7269188 2024-05-17,06:58:59.000,138,11042619,13485,0,1715929138,13056.228752899995,112.16780043000472,53506.68499608001 2024-05-17,06:59:00.000,138,11042648,13085,0,1715929139,13056.07381776999,112.20304608000151,53506.59416352001 2024-05-17,06:59:01.000,138,11042592,13445,0,1715929140,13056.026663599994,112.23124259999895,53506.5522408 2024-05-17,06:59:02.000,138,11042634,13405,0,1715929141,13055.99298204999,112.28058651000174,53506.49634384001 2024-05-17,06:59:03.000,138,11042671,13485,0,1715929142,13056.14118087,112.2876356400011,53506.41948552 2024-05-17,06:59:04.000,138,11042680,13325,0,1715929143,13056.168126109995,112.29468477000046,53506.4124984 2024-05-17,06:59:05.000,138,11042645,13605,0,1715929144,13056.228752899995,112.26648825000302,53506.36358856 2024-05-17,06:59:06.000,138,11042598,13405,0,1715929145,13056.269170759995,112.25943912000366,53506.25179464 2024-05-17,06:59:07.000,138,11042612,13405,0,1715929146,13056.28264338,112.20304608000151,53506.22384616 2024-05-17,06:59:08.000,138,11042627,13285,0,1715929147,13056.35674278999,112.16780043000472,53506.14698784 2024-05-17,06:59:09.000,138,11042636,13285,0,1715929148,13056.477996369991,112.18189869000344,53506.13301360001 2024-05-17,06:59:10.000,138,11042626,13405,0,1715929149,13056.558832089991,112.17484956000408,53506.12602648 2024-05-17,06:59:11.000,138,11042627,13445,0,1715929150,13056.673349359997,112.21009521000087,53506.04916816 2024-05-17,06:59:12.000,138,11042565,13485,0,1715929151,13056.774394009997,112.06911260999914,53505.97929696 2024-05-17,06:59:13.000,138,11042665,13525,0,1715929152,13056.868702350002,112.03386696000234,53505.98628408 2024-05-17,06:59:14.000,138,11042683,13205,0,1715929153,13056.949538069988,112.0056704400049,53505.98628408 2024-05-17,06:59:15.000,138,11042637,13405,0,1715929154,13057.023637479993,112.03386696000234,53505.93038712 2024-05-17,06:59:16.000,138,11042632,13045,0,1715929155,13057.023637479993,112.0761617399985,53505.87449016001 2024-05-17,06:59:17.000,138,11042642,13405,0,1715929156,13057.003428549993,112.12550565000129,53505.853528800006 2024-05-17,06:59:18.000,138,11042623,13565,0,1715929157,13057.084264269994,112.09730913000385,53505.83955456 2024-05-17,06:59:19.000,138,11042652,13645,0,1715929158,13057.104473199994,112.0409160900017,53505.79763184001 2024-05-17,06:59:20.000,138,11042656,13285,0,1715929159,13057.131418439989,112.0409160900017,53505.76968336 2024-05-17,06:59:21.000,138,11042688,13165,0,1715929160,13057.198781539999,111.9422282700034,53505.72077352 2024-05-17,06:59:22.000,138,11042617,13285,0,1715929161,13057.42107977,111.81534393000038,53505.62295384 2024-05-17,06:59:23.000,138,11042669,13605,0,1715929162,13057.46149763,111.80829480000102,53505.636928080006 2024-05-17,06:59:24.000,138,11042631,13565,0,1715929163,13057.53559703999,111.88583523000125,53505.615966720005 2024-05-17,06:59:25.000,138,11042627,13245,0,1715929164,13057.49517917999,111.85058958000445,53505.52513416 2024-05-17,06:59:26.000,138,11042660,13525,0,1715929165,13057.52212442,111.8294421899991,53505.51115992001 2024-05-17,06:59:27.000,138,11042632,13485,0,1715929166,13057.589487519996,111.76600002000487,53505.53212128 2024-05-17,06:59:28.000,138,11042664,13285,0,1715929167,13057.59622382999,111.63911568000185,53505.48321144 2024-05-17,06:59:29.000,138,11042649,13845,0,1715929168,13057.643378,111.5474769900029,53505.42032736001 2024-05-17,06:59:30.000,138,11042630,13565,0,1715929169,13057.697268479991,111.60387002999778,53505.329494800004 2024-05-17,06:59:31.000,138,11042672,13365,0,1715929170,13057.838730989992,111.65321394000057,53505.39237888001 2024-05-17,06:59:32.000,138,11042650,13365,0,1715929171,13057.879148849992,111.80829480000102,53505.38539176 2024-05-17,06:59:33.000,138,11042630,13005,0,1715929172,13057.865676230002,111.81534393000038,53505.280584960004 2024-05-17,06:59:34.000,138,11042641,13085,0,1715929173,13057.939775639992,111.65321394000057,53505.25263648001 2024-05-17,06:59:35.000,138,11042658,13485,0,1715929174,13057.906094090002,111.56157525000162,53505.23866224 2024-05-17,06:59:36.000,138,11042673,13245,0,1715929175,13057.825258370001,111.56862438000098,53505.23866224 2024-05-17,06:59:37.000,138,11042643,13325,0,1715929176,13057.933039329997,111.42764177999925,53505.20372664001 2024-05-17,06:59:38.000,138,11042649,13125,0,1715929177,13057.973457189997,111.18092222999985,53505.15481680001 2024-05-17,06:59:39.000,138,11042636,13205,0,1715929178,13058.094710769998,111.23026614000264,53505.09891984 2024-05-17,06:59:40.000,138,11042640,13165,0,1715929179,13058.222700659993,111.31485570000223,53505.07097136 2024-05-17,06:59:41.000,138,11042689,13285,0,1715929180,13058.357426859999,111.41354352000053,53505.05699712001 2024-05-17,06:59:42.000,138,11042671,13125,0,1715929181,13058.45173519999,111.47698569000204,53504.9801388 2024-05-17,06:59:43.000,138,11042671,13285,0,1715929182,13058.43152626999,111.49108395000076,53504.97315168 2024-05-17,06:59:44.000,138,11042618,13365,0,1715929183,13058.458471509999,111.50518220999948,53504.93122896 2024-05-17,06:59:45.000,138,11042673,13925,0,1715929184,13058.53930723,111.32190483000159,53504.93122896 2024-05-17,06:59:46.000,138,11042662,13365,0,1715929185,13058.59993402,111.237315270002,53504.92424184 2024-05-17,06:59:47.000,138,11042668,13285,0,1715929186,13058.647088189995,111.17387310000049,53504.896293360005 2024-05-17,06:59:48.000,138,11042666,13325,0,1715929187,13058.647088189995,111.15272571000241,53504.83340928 2024-05-17,06:59:49.000,138,11042672,13125,0,1715929188,13058.707714979995,111.20911875000456,53504.79148656001 2024-05-17,06:59:50.000,138,11042645,13165,0,1715929189,13058.667297119995,111.18092222999985,53504.77052520001 2024-05-17,06:59:51.000,138,11042631,13285,0,1715929190,13058.66056081,111.07518528000219,53504.728602480005 2024-05-17,06:59:52.000,138,11042680,13445,0,1715929191,13058.59993402,111.01174311000068,53504.70764112 2024-05-17,06:59:53.000,138,11042671,13445,0,1715929192,13058.566252469995,110.98354659000324,53504.6657184 2024-05-17,06:59:54.000,138,11042680,13165,0,1715929193,13058.51236198999,110.96944833000452,53504.58886008 2024-05-17,06:59:55.000,138,11042679,13365,0,1715929194,13058.525834609994,111.01174311000068,53504.57488584 2024-05-17,06:59:56.000,138,11042675,13245,0,1715929195,13058.404581029994,111.06813615000283,53504.57488584 2024-05-17,06:59:57.000,138,11042653,13125,0,1715929196,13058.39110840999,111.05403789000411,53504.525976 2024-05-17,06:59:58.000,138,11042704,13445,0,1715929197,13058.505625679994,111.03289049999876,53504.49802752 2024-05-17,06:59:59.000,138,11042647,13325,0,1715929198,13058.606670329995,111.07518528000219,53504.43514344001 2024-05-17,07:00:00.000,138,11042635,13285,0,1715929199,13058.67403342999,110.99764485000196,53504.442130560004 2024-05-17,07:00:01.000,138,11042680,13685,0,1715929200,13058.69424235999,110.90600616000302,53504.33732376001 2024-05-17,07:00:02.000,138,11042686,13245,0,1715929201,13058.61340663999,110.84256399000151,53504.344310880006 2024-05-17,07:00:03.000,138,11042612,13325,0,1715929202,13058.55277984999,110.7438761700032,53504.295401040006 2024-05-17,07:00:04.000,138,11042631,13485,0,1715929203,13058.49215305999,110.62404095999955,53504.23950408 2024-05-17,07:00:05.000,138,11042674,13365,0,1715929204,13058.53257091999,110.55354965999868,53504.24649120001 2024-05-17,07:00:06.000,138,11042643,13285,0,1715929205,13058.55277984999,110.4971566200038,53504.2115556 2024-05-17,07:00:07.000,138,11042653,13325,0,1715929206,13058.55277984999,110.40551793000486,53504.16264576 2024-05-17,07:00:08.000,138,11042695,13445,0,1715929207,13058.57972509,110.41256706000422,53504.16264576 2024-05-17,07:00:09.000,138,11042657,13605,0,1715929208,13058.566252469995,110.41961619000358,53504.106748800004 2024-05-17,07:00:10.000,138,11042696,13285,0,1715929209,13058.586461399995,110.45486184000038,53504.09277456 2024-05-17,07:00:11.000,138,11042704,13765,0,1715929210,13058.68076974,110.39846879999823,53504.05085184001 2024-05-17,07:00:12.000,138,11042668,13365,0,1715929211,13058.68076974,110.320928369998,53504.00194200001 2024-05-17,07:00:13.000,138,11042645,13445,0,1715929212,13058.7211876,110.2856827200012,53503.960019280006 2024-05-17,07:00:14.000,138,11042655,13405,0,1715929213,13058.75486914999,110.36322315000143,53503.939057920004 2024-05-17,07:00:15.000,138,11042660,13245,0,1715929214,13058.73466021999,110.51125488000253,53503.91809656 2024-05-17,07:00:16.000,138,11042636,13405,0,1715929215,13058.687506049995,110.44781271000102,53503.93207080001 2024-05-17,07:00:17.000,138,11042655,13445,0,1715929216,13058.51236198999,110.17994577000354,53503.90412232 2024-05-17,07:00:18.000,138,11042653,13285,0,1715929217,13058.364163169994,109.9755210000003,53503.79931552 2024-05-17,07:00:19.000,138,11042611,13325,0,1715929218,13058.337217929999,109.79224362000241,53503.77835416 2024-05-17,07:00:20.000,138,11042689,13605,0,1715929219,13058.343954239994,109.78519449000305,53503.80630264 2024-05-17,07:00:21.000,138,11042662,13725,0,1715929220,13058.330481619989,109.7640470999977,53503.73643144 2024-05-17,07:00:22.000,138,11042677,13405,0,1715929221,13058.41131733999,109.91912795999815,53503.70848296 2024-05-17,07:00:23.000,138,11042703,13525,0,1715929222,13058.505625679994,110.11650360000203,53503.66656024001 2024-05-17,07:00:24.000,138,11042672,13325,0,1715929223,13058.57972509,110.24338793999777,53503.65957312 2024-05-17,07:00:25.000,138,11042662,13205,0,1715929224,13058.55277984999,110.17994577000354,53503.58970192 2024-05-17,07:00:26.000,138,11042720,13445,0,1715929225,13058.41131733999,110.0742088199986,53503.64559888001 2024-05-17,07:00:27.000,138,11042700,13485,0,1715929226,13058.343954239994,110.11650360000203,53503.59668904001 2024-05-17,07:00:28.000,138,11042663,13365,0,1715929227,13058.296800069998,110.12355273000139,53503.5128436 2024-05-17,07:00:29.000,138,11042682,13445,0,1715929228,13058.256382209998,109.89798057000007,53503.49886936001 2024-05-17,07:00:30.000,138,11042664,13405,0,1715929229,13058.236173279998,109.67240840999875,53503.47790800001 2024-05-17,07:00:31.000,138,11042721,13525,0,1715929230,13058.054292909997,109.50322928999958,53503.47790800001 2024-05-17,07:00:32.000,138,11042709,13085,0,1715929231,13057.980193499992,109.42568885999935,53503.40803680001 2024-05-17,07:00:33.000,138,11042705,13925,0,1715929232,13057.939775639992,109.50322928999958,53503.38008832001 2024-05-17,07:00:34.000,138,11042622,13325,0,1715929233,13057.892621469997,109.65126102000067,53503.36611408 2024-05-17,07:00:35.000,138,11042708,13245,0,1715929234,13057.798313129992,109.73585058000026,53503.268294400004 2024-05-17,07:00:36.000,138,11042662,13245,0,1715929235,13057.744422650001,109.83453839999856,53503.28226864001 2024-05-17,07:00:37.000,138,11042680,13245,0,1715929236,13057.724213720001,109.86273492000328,53503.13553912 2024-05-17,07:00:38.000,138,11042695,13245,0,1715929237,13057.690532169996,109.9402753500035,53503.149513360004 2024-05-17,07:00:39.000,138,11042693,13245,0,1715929238,13057.549069659995,110.08125794999796,53503.11457776001 2024-05-17,07:00:40.000,138,11042670,13485,0,1715929239,13057.609696449996,109.93322622000414,53503.07964216 2024-05-17,07:00:41.000,138,11042655,13285,0,1715929240,13057.717477409991,109.72175232000154,53503.002783840006 2024-05-17,07:00:42.000,138,11042700,13565,0,1715929241,13057.690532169996,109.74994883999898,53502.99579672001 2024-05-17,07:00:43.000,138,11042698,13205,0,1715929242,13057.528860729995,109.61601537000388,53502.93989976 2024-05-17,07:00:44.000,138,11042636,13445,0,1715929243,13057.346980359995,109.42568885999935,53502.87701568001 2024-05-17,07:00:45.000,138,11042687,13205,0,1715929244,13057.225726779994,109.37634495000384,53502.86304144 2024-05-17,07:00:46.000,138,11042671,13205,0,1715929245,13057.097736889998,109.41863973,53502.77919600001 2024-05-17,07:00:47.000,138,11042681,12925,0,1715929246,13057.064055339994,109.44683625000471,53502.69535056 2024-05-17,07:00:48.000,138,11042667,13605,0,1715929247,13057.117945819999,109.39749234000192,53502.63246648 2024-05-17,07:00:49.000,138,11042671,13205,0,1715929248,13057.111209509989,109.36929582000448,53502.57656952 2024-05-17,07:00:50.000,138,11042666,13285,0,1715929249,13057.023637479993,109.35519755999849,53502.58355664 2024-05-17,07:00:51.000,138,11042715,13565,0,1715929250,13057.057319029998,109.21421496000403,53502.56958240001 2024-05-17,07:00:52.000,138,11042704,13285,0,1715929251,13056.976483309998,108.98159367000335,53502.450801360006 2024-05-17,07:00:53.000,138,11042716,13325,0,1715929252,13056.828284490002,108.84766020000097,53502.37394304001 2024-05-17,07:00:54.000,138,11042687,13365,0,1715929253,13056.693558289997,108.76307064000139,53502.32503320001 2024-05-17,07:00:55.000,138,11042650,13365,0,1715929254,13056.787866630002,108.80536542000482,53502.262149120004 2024-05-17,07:00:56.000,138,11042668,13245,0,1715929255,13056.801339249992,108.52340022000135,53502.23420064001 2024-05-17,07:00:57.000,138,11042692,12925,0,1715929256,13056.747448770002,108.24143501999788,53502.13638096001 2024-05-17,07:00:58.000,138,11042668,13325,0,1715929257,13056.794602939997,108.24143501999788,53502.115419600006 2024-05-17,07:00:59.000,138,11042681,13245,0,1715929258,13056.841757109993,108.39651587999833,53502.094458240004 2024-05-17,07:01:00.000,138,11042660,13245,0,1715929259,13056.767657700002,108.45290892000048,53501.95471584 2024-05-17,07:01:01.000,138,11042695,13325,0,1715929260,13056.808075560002,108.48815457000455,53501.905806 2024-05-17,07:01:02.000,138,11042662,13165,0,1715929261,13056.814811869997,108.52340022000135,53501.87087040001 2024-05-17,07:01:03.000,138,11042685,13605,0,1715929262,13056.787866630002,108.42471240000305,53501.8359348 2024-05-17,07:01:04.000,138,11042663,13605,0,1715929263,13056.700294599992,108.34717197000282,53501.759076480004 2024-05-17,07:01:05.000,138,11042676,13325,0,1715929264,13056.639667809992,108.23438588999852,53501.77305072001 2024-05-17,07:01:06.000,138,11042675,13125,0,1715929265,13056.477996369991,108.28372980000131,53501.73112800001 2024-05-17,07:01:07.000,138,11042642,13525,0,1715929266,13056.39716064999,108.34717197000282,53501.67523104 2024-05-17,07:01:08.000,138,11042650,13285,0,1715929267,13056.37695171999,108.35422110000218,53501.56343712001 2024-05-17,07:01:09.000,138,11042677,13045,0,1715929268,13056.33653385999,108.37536849000026,53501.50754016 2024-05-17,07:01:10.000,138,11042656,13285,0,1715929269,13056.168126109995,108.36127023000154,53501.5215144 2024-05-17,07:01:11.000,138,11042668,13445,0,1715929270,13056.147917179995,108.35422110000218,53501.472604560004 2024-05-17,07:01:12.000,138,11042677,13645,0,1715929271,13056.107499319995,108.22733675999916,53501.39574624001 2024-05-17,07:01:13.000,138,11042659,13245,0,1715929272,13056.08055408,108.17094372000429,53501.325875040005 2024-05-17,07:01:14.000,138,11042615,13525,0,1715929273,13055.979509429999,108.1568454599983,53501.26997808001 2024-05-17,07:01:15.000,138,11042684,13645,0,1715929274,13055.945827879994,108.05815763999999,53501.18613264 2024-05-17,07:01:16.000,138,11042644,13205,0,1715929275,13055.912146329989,108.03701025000191,53501.08132584001 2024-05-17,07:01:17.000,138,11042686,13405,0,1715929276,13055.817837989998,108.10045242000342,53501.06036448001 2024-05-17,07:01:18.000,138,11042670,13605,0,1715929277,13055.750474889988,108.19914024000173,53500.95555768 2024-05-17,07:01:19.000,138,11042609,13245,0,1715929278,13055.689848100003,108.23438588999852,53500.9276092 2024-05-17,07:01:20.000,138,11042683,13405,0,1715929279,13055.696584409998,108.24848415000451,53500.941583440006 2024-05-17,07:01:21.000,138,11042647,13325,0,1715929280,13055.649430240002,108.24848415000451,53500.85075088 2024-05-17,07:01:22.000,138,11042644,13525,0,1715929281,13055.514704039997,108.14274719999958,53500.773892560006 2024-05-17,07:01:23.000,138,11042641,13645,0,1715929282,13055.400186769992,108.07930502999807,53500.74594408001 2024-05-17,07:01:24.000,138,11042635,13365,0,1715929283,13055.339559979991,108.0229119900032,53500.67607288001 2024-05-17,07:01:25.000,138,11042648,13245,0,1715929284,13055.272196879996,108.0229119900032,53500.6131888 2024-05-17,07:01:26.000,138,11042685,13005,0,1715929285,13055.17788853999,108.06520676999935,53500.50838200001 2024-05-17,07:01:27.000,138,11042670,13205,0,1715929286,13055.12399806,108.05110851000063,53500.43152368001 2024-05-17,07:01:28.000,138,11042701,13365,0,1715929287,13055.09705281999,107.9735680800004,53500.37562672 2024-05-17,07:01:29.000,138,11042642,13485,0,1715929288,13055.009480789995,107.88897852000082,53500.28479416 2024-05-17,07:01:30.000,138,11042758,13285,0,1715929289,13054.95559030999,107.88192939000146,53500.20793584 2024-05-17,07:01:31.000,138,11042727,13285,0,1715929290,13054.87475458999,107.85373287000402,53500.103129040006 2024-05-17,07:01:32.000,138,11042629,13325,0,1715929291,13054.733292079989,107.93127330000425,53500.04024496 2024-05-17,07:01:33.000,138,11042666,13365,0,1715929292,13054.740028389999,108.05110851000063,53499.97736088001 2024-05-17,07:01:34.000,138,11042641,13245,0,1715929293,13054.740028389999,108.02996112000255,53499.94242528 2024-05-17,07:01:35.000,138,11042669,13925,0,1715929294,13054.81412779999,107.96651895000105,53499.83063136 2024-05-17,07:01:36.000,138,11042693,13245,0,1715929295,13054.87475458999,107.78324157000316,53499.73281168 2024-05-17,07:01:37.000,138,11042666,13285,0,1715929296,13054.908436139995,107.65635723000014,53499.69088896001 2024-05-17,07:01:38.000,138,11042644,13845,0,1715929297,13054.888227209995,107.64930810000078,53499.60704352 2024-05-17,07:01:39.000,138,11042669,13085,0,1715929298,13054.87475458999,107.71275027000229,53499.57210792001 2024-05-17,07:01:40.000,138,11042665,13445,0,1715929299,13054.97579923999,107.80438896000123,53499.47428824001 2024-05-17,07:01:41.000,138,11042692,13325,0,1715929300,13055.171152229996,107.81848721999995,53499.460314 2024-05-17,07:01:42.000,138,11042664,13405,0,1715929301,13055.299142119991,107.74094678999973,53499.376468559996 2024-05-17,07:01:43.000,138,11042724,13685,0,1715929302,13055.339559979991,107.6634063599995,53499.34153296 2024-05-17,07:01:44.000,138,11042631,13245,0,1715929303,13055.278933189991,107.50832549999905,53499.27166176 2024-05-17,07:01:45.000,138,11042606,13125,0,1715929304,13055.332823669996,107.39553942000202,53499.27864888 2024-05-17,07:01:46.000,138,11042674,13645,0,1715929305,13055.386714150001,107.48012898000161,53499.145893600005 2024-05-17,07:01:47.000,138,11042674,13005,0,1715929306,13055.481022489992,107.52242375999776,53499.12493224 2024-05-17,07:01:48.000,138,11042671,13365,0,1715929307,13055.534912969997,107.54357115000312,53499.11794512001 2024-05-17,07:01:49.000,138,11042649,13285,0,1715929308,13055.629221310002,107.49422724000033,53499.110958 2024-05-17,07:01:50.000,138,11042712,13485,0,1715929309,13055.723529649993,107.47307985000225,53499.03409968 2024-05-17,07:01:51.000,138,11042679,13205,0,1715929310,13055.703320719993,107.46603072000289,53499.02012544001 2024-05-17,07:01:52.000,138,11042653,13325,0,1715929311,13055.656166549998,107.43078506999882,53498.978202720005 2024-05-17,07:01:53.000,138,11042677,13525,0,1715929312,13055.642693929993,107.46603072000289,53498.88737016 2024-05-17,07:01:54.000,138,11042655,13245,0,1715929313,13055.649430240002,107.47307985000225,53498.84544744 2024-05-17,07:01:55.000,138,11042683,13485,0,1715929314,13055.602276069993,107.45193246000417,53498.80352472001 2024-05-17,07:01:56.000,138,11042705,13685,0,1715929315,13055.588803450002,107.34619550999923,53498.74762776 2024-05-17,07:01:57.000,138,11042619,13285,0,1715929316,13055.689848100003,107.29685160000372,53498.7266664 2024-05-17,07:01:58.000,138,11042693,13445,0,1715929317,13055.851519539989,107.24045856000157,53498.68474368001 2024-05-17,07:01:59.000,138,11042665,13485,0,1715929318,13056.087290389994,107.20521291000478,53498.64980808 2024-05-17,07:02:00.000,138,11042635,13285,0,1715929319,13056.35674278999,107.12062334999791,53498.63583384001 2024-05-17,07:02:01.000,138,11042667,13405,0,1715929320,13056.498205299991,107.11357421999855,53498.6218596 2024-05-17,07:02:02.000,138,11042670,13165,0,1715929321,13056.673349359997,107.12767248000455,53498.6218596 2024-05-17,07:02:03.000,138,11042617,13245,0,1715929322,13056.922592829993,107.19111464999878,53498.55897552 2024-05-17,07:02:04.000,138,11042654,13405,0,1715929323,13057.077527959998,107.13472161000391,53498.58692400001 2024-05-17,07:02:05.000,138,11042689,13605,0,1715929324,13057.077527959998,107.00783727000089,53498.56596264001 2024-05-17,07:02:06.000,138,11042644,13285,0,1715929325,13057.050582719989,106.84570728000108,53498.61487248001 2024-05-17,07:02:07.000,138,11042667,13445,0,1715929326,13057.023637479993,106.78931423999893,53498.5519884 2024-05-17,07:02:08.000,138,11042675,13285,0,1715929327,13057.070791649989,106.81046163000428,53498.593911120006 2024-05-17,07:02:09.000,138,11042666,13525,0,1715929328,13057.158363679999,106.85275641000044,53498.538014159996 2024-05-17,07:02:10.000,138,11042651,13445,0,1715929329,13057.178572609999,106.76816685000085,53498.49609144001 2024-05-17,07:02:11.000,138,11042676,13525,0,1715929330,13057.25267201999,106.7117738099987,53498.51006568 2024-05-17,07:02:12.000,138,11042729,13405,0,1715929331,13057.468233939995,106.65538077000383,53498.572949760004 2024-05-17,07:02:13.000,138,11042657,13245,0,1715929332,13057.589487519996,106.57079121000424,53498.51006568 2024-05-17,07:02:14.000,138,11042639,13165,0,1715929333,13057.697268479991,106.59193860000232,53498.56596264001 2024-05-17,07:02:15.000,138,11042681,12925,0,1715929334,13057.852203609997,106.50734904000274,53498.51705280001 2024-05-17,07:02:16.000,138,11042687,13285,0,1715929335,13057.933039329997,106.44390687000123,53498.4821172 2024-05-17,07:02:17.000,138,11042649,13045,0,1715929336,13057.858939919992,106.45800512999995,53498.51705280001 2024-05-17,07:02:18.000,138,11042728,13365,0,1715929337,13057.885885160002,106.47210338999867,53498.50307856 2024-05-17,07:02:19.000,138,11042673,13565,0,1715929338,13057.946511950002,106.38046469999972,53498.44718160001 2024-05-17,07:02:20.000,138,11042643,13645,0,1715929339,13057.986929810002,106.23948209999799,53498.475130080005 2024-05-17,07:02:21.000,138,11042718,13445,0,1715929340,13058.108183390003,106.17603993000375,53498.45416872 2024-05-17,07:02:22.000,138,11042672,13285,0,1715929341,13058.242909589993,105.98571341999923,53498.46115584 2024-05-17,07:02:23.000,138,11042666,13165,0,1715929342,13058.202491729993,105.5980112699981,53498.44019448 2024-05-17,07:02:24.000,138,11042685,13405,0,1715929343,13058.148601249988,105.33014433000062,53498.4821172 2024-05-17,07:02:25.000,138,11042661,13605,0,1715929344,13058.182282799993,105.3160460700019,53498.46115584 2024-05-17,07:02:26.000,138,11042703,13525,0,1715929345,13058.263118519993,105.4147338900002,53498.46115584 2024-05-17,07:02:27.000,138,11042654,13365,0,1715929346,13058.276591139998,105.5275199700045,53498.426220240006 2024-05-17,07:02:28.000,138,11042639,13485,0,1715929347,13058.229436969988,105.64030605000153,53498.44019448 2024-05-17,07:02:29.000,138,11042687,13405,0,1715929348,13058.236173279998,105.62620779000281,53498.426220240006 2024-05-17,07:02:30.000,138,11042700,12925,0,1715929349,13058.195755419998,105.49227432000043,53498.412246 2024-05-17,07:02:31.000,138,11042650,13605,0,1715929350,13058.242909589993,105.37243911000405,53498.44019448 2024-05-17,07:02:32.000,138,11042686,13365,0,1715929351,13058.094710769998,105.2173582500036,53498.412246 2024-05-17,07:02:33.000,138,11042648,13245,0,1715929352,13057.993666119997,105.19621085999825,53498.38429752 2024-05-17,07:02:34.000,138,11042706,13205,0,1715929353,13058.054292909997,105.3160460700019,53498.370323279996 2024-05-17,07:02:35.000,138,11042699,13445,0,1715929354,13058.249645899989,105.28784955000447,53498.38429752 2024-05-17,07:02:36.000,138,11042656,13205,0,1715929355,13058.323745309994,105.28080041999783,53498.370323279996 2024-05-17,07:02:37.000,138,11042682,13205,0,1715929356,13058.330481619989,105.23145651000232,53498.38429752 2024-05-17,07:02:38.000,138,11042688,13325,0,1715929357,13058.404581029994,105.11162129999866,53498.37731040001 2024-05-17,07:02:39.000,138,11042685,13085,0,1715929358,13058.404581029994,105.1045721699993,53498.405258880004 2024-05-17,07:02:40.000,138,11042672,12925,0,1715929359,13058.215964349998,105.09752303999994,53498.412246 2024-05-17,07:02:41.000,138,11042680,13285,0,1715929360,13058.182282799993,105.22440738000296,53498.44019448 2024-05-17,07:02:42.000,138,11042692,13525,0,1715929361,13058.135128629998,105.32309520000126,53498.426220240006 2024-05-17,07:02:43.000,138,11042663,13445,0,1715929362,13058.047556600002,105.32309520000126,53498.44718160001 2024-05-17,07:02:44.000,138,11042697,13205,0,1715929363,13057.966720880002,105.37948824000341,53498.43320736 2024-05-17,07:02:45.000,138,11042656,13005,0,1715929364,13058.047556600002,105.37243911000405,53498.46115584 2024-05-17,07:02:46.000,138,11042638,13325,0,1715929365,13058.209228039988,105.22440738000296,53498.4821172 2024-05-17,07:02:47.000,138,11042666,13165,0,1715929366,13058.330481619989,105.19621085999825,53498.41923312001 2024-05-17,07:02:48.000,138,11042651,13325,0,1715929367,13058.5190983,105.22440738000296,53498.49609144001 2024-05-17,07:02:49.000,138,11042573,13325,0,1715929368,13058.57298877999,105.18916172999889,53498.51705280001 2024-05-17,07:02:50.000,138,11042636,13285,0,1715929369,13058.424789959994,105.27375128999847,53498.55897552 2024-05-17,07:02:51.000,138,11042651,13565,0,1715929370,13058.47868044,105.38653737000277,53498.524039920005 2024-05-17,07:02:52.000,138,11042612,13205,0,1715929371,13058.485416749994,105.43588127999828,53498.62884672 2024-05-17,07:02:53.000,138,11042695,13205,0,1715929372,13058.55277984999,105.42883214999893,53498.62884672 2024-05-17,07:02:54.000,138,11042640,13885,0,1715929373,13058.53930723,105.30194781000318,53498.6567952 2024-05-17,07:02:55.000,138,11042645,13205,0,1715929374,13058.45173519999,105.13276869000401,53498.691730800005 2024-05-17,07:02:56.000,138,11042648,13285,0,1715929375,13058.364163169994,104.96358957000484,53498.740640640004 2024-05-17,07:02:57.000,138,11042636,13165,0,1715929376,13058.404581029994,105.0693265200025,53498.76858912 2024-05-17,07:02:58.000,138,11042673,13285,0,1715929377,13058.404581029994,105.16801434000081,53498.78955048 2024-05-17,07:02:59.000,138,11042619,13205,0,1715929378,13058.397844719999,105.23145651000232,53498.88038304001 2024-05-17,07:03:00.000,138,11042612,13285,0,1715929379,13058.444998889994,105.28080041999783,53498.810511840005 2024-05-17,07:03:01.000,138,11042614,13285,0,1715929380,13058.377635789999,105.13981782000337,53498.873395919996 2024-05-17,07:03:02.000,138,11042661,13565,0,1715929381,13058.283327449994,105.04817913000443,53498.908331520004 2024-05-17,07:03:03.000,138,11042654,13125,0,1715929382,13058.263118519993,105.11867042999802,53498.93628 2024-05-17,07:03:04.000,138,11042691,13485,0,1715929383,13058.370899479989,105.28080041999783,53498.92230576001 2024-05-17,07:03:05.000,138,11042634,13525,0,1715929384,13058.364163169994,105.40063563000149,53498.95025424001 2024-05-17,07:03:06.000,138,11042665,13165,0,1715929385,13058.404581029994,105.38653737000277,53498.96422848 2024-05-17,07:03:07.000,138,11042633,13045,0,1715929386,13058.357426859999,105.25965302999975,53499.05506104 2024-05-17,07:03:08.000,138,11042632,13085,0,1715929387,13058.317008999999,105.21030912000424,53499.04807392001 2024-05-17,07:03:09.000,138,11042597,13285,0,1715929388,13058.323745309994,105.20325999000488,53499.096983760006 2024-05-17,07:03:10.000,138,11042626,13605,0,1715929389,13058.404581029994,105.23850564000168,53499.08999664001 2024-05-17,07:03:11.000,138,11042629,13525,0,1715929390,13058.51236198999,105.18211259999953,53499.17384208 2024-05-17,07:03:12.000,138,11042653,13325,0,1715929391,13058.465207819994,105.16801434000081,53499.20179056 2024-05-17,07:03:13.000,138,11042685,13365,0,1715929392,13058.49888937,105.15391608000209,53499.208777679996 2024-05-17,07:03:14.000,138,11042669,13285,0,1715929393,13058.525834609994,105.07637565000186,53499.27166176 2024-05-17,07:03:15.000,138,11042659,12725,0,1715929394,13058.61340663999,105.09047391000058,53499.27864888 2024-05-17,07:03:16.000,138,11042636,13245,0,1715929395,13058.73466021999,105.13276869000401,53499.27864888 2024-05-17,07:03:17.000,138,11042655,13765,0,1715929396,13058.70097867,105.28080041999783,53499.376468559996 2024-05-17,07:03:18.000,138,11042639,13005,0,1715929397,13058.70097867,105.39358650000213,53499.376468559996 2024-05-17,07:03:19.000,138,11042658,13485,0,1715929398,13058.748132839995,105.49227432000043,53499.41839128 2024-05-17,07:03:20.000,138,11042684,13085,0,1715929399,13058.83570486999,105.55571649000194,53499.46730112 2024-05-17,07:03:21.000,138,11042630,13605,0,1715929400,13058.75486914999,105.62620779000281,53499.50223672001 2024-05-17,07:03:22.000,138,11042605,13285,0,1715929401,13058.7211876,105.60506040000473,53499.53717232 2024-05-17,07:03:23.000,138,11042665,13285,0,1715929402,13058.74139653,105.64735518000089,53499.60704352 2024-05-17,07:03:24.000,138,11042683,13445,0,1715929403,13058.65382449999,105.6614534399996,53499.579095040004 2024-05-17,07:03:25.000,138,11042638,13405,0,1715929404,13058.667297119995,105.78833778000262,53499.67691472 2024-05-17,07:03:26.000,138,11042641,13205,0,1715929405,13058.727923909995,105.91522211999836,53499.711850319996 2024-05-17,07:03:27.000,138,11042652,13485,0,1715929406,13058.63361556999,105.97866428999987,53499.767747280006 2024-05-17,07:03:28.000,138,11042622,13125,0,1715929407,13058.47194412999,105.96456603000115,53499.75377304 2024-05-17,07:03:29.000,138,11042581,13685,0,1715929408,13058.444998889994,105.96456603000115,53499.80967000001 2024-05-17,07:03:30.000,138,11042624,13405,0,1715929409,13058.424789959994,105.97161516000051,53499.83761848001 2024-05-17,07:03:31.000,138,11042628,13725,0,1715929410,13058.424789959994,105.99276254999859,53499.816657120005 2024-05-17,07:03:32.000,138,11042641,13525,0,1715929411,13058.485416749994,106.0562047200001,53499.87255408 2024-05-17,07:03:33.000,138,11042665,13565,0,1715929412,13058.39110840999,105.76014125999791,53499.816657120005 2024-05-17,07:03:34.000,138,11042673,13365,0,1715929413,13058.263118519993,105.58391300999938,53499.82364424 2024-05-17,07:03:35.000,138,11042591,13205,0,1715929414,13058.175546489998,105.73899386999983,53499.8446056 2024-05-17,07:03:36.000,138,11042633,13605,0,1715929415,13057.858939919992,105.908172989999,53499.8446056 2024-05-17,07:03:37.000,138,11042624,13685,0,1715929416,13057.62316907,105.92932038000436,53499.87255408 2024-05-17,07:03:38.000,138,11042642,13445,0,1715929417,13057.42107977,105.76719039000454,53499.83761848001 2024-05-17,07:03:39.000,138,11042681,13325,0,1715929418,13057.286353569994,105.70374822000304,53499.83761848001 2024-05-17,07:03:40.000,138,11042659,13365,0,1715929419,13057.33350773999,105.53456910000386,53499.80967000001 2024-05-17,07:03:41.000,138,11042659,13685,0,1715929420,13057.50191549,105.37243911000405,53499.82364424 2024-05-17,07:03:42.000,138,11042601,13245,0,1715929421,13057.68379586,105.39358650000213,53499.78870864001 2024-05-17,07:03:43.000,138,11042658,13405,0,1715929422,13057.906094090002,105.54161823000322,53499.816657120005 2024-05-17,07:03:44.000,138,11042620,13285,0,1715929423,13057.926303020002,105.47817606000172,53499.82364424 2024-05-17,07:03:45.000,138,11042685,13125,0,1715929424,13057.973457189997,105.49932344999979,53499.816657120005 2024-05-17,07:03:46.000,138,11042652,13525,0,1715929425,13058.061029219993,105.53456910000386,53499.90748968001 2024-05-17,07:03:47.000,138,11042620,13325,0,1715929426,13058.101447079993,105.47817606000172,53499.879541199996 2024-05-17,07:03:48.000,138,11042691,13125,0,1715929427,13058.081238149993,105.40768476000085,53499.87255408 2024-05-17,07:03:49.000,138,11042640,13165,0,1715929428,13058.195755419998,105.30194781000318,53499.865566960005 2024-05-17,07:03:50.000,138,11042652,13205,0,1715929429,13058.444998889994,105.3160460700019,53499.89351544 2024-05-17,07:03:51.000,138,11042633,13205,0,1715929430,13058.61340663999,105.30899694000254,53499.87255408 2024-05-17,07:03:52.000,138,11042635,13485,0,1715929431,13058.55277984999,105.40063563000149,53499.97037376 2024-05-17,07:03:53.000,138,11042629,13245,0,1715929432,13058.317008999999,105.33719345999998,53500.02627072001 2024-05-17,07:03:54.000,138,11042639,13125,0,1715929433,13058.189019109988,105.34424258999934,53500.0192836 2024-05-17,07:03:55.000,138,11042674,13285,0,1715929434,13058.276591139998,105.43588127999828,53499.99832224 2024-05-17,07:03:56.000,138,11042674,13445,0,1715929435,13058.45173519999,105.56981475000066,53500.05421920001 2024-05-17,07:03:57.000,138,11042623,13365,0,1715929436,13058.59319770999,105.8094851700007,53500.082167680004 2024-05-17,07:03:58.000,138,11042668,13325,0,1715929437,13058.70097867,105.99981167999795,53500.0891548 2024-05-17,07:03:59.000,138,11042650,13285,0,1715929438,13058.889595349996,106.00686081000458,53500.12409040001 2024-05-17,07:04:00.000,138,11042648,13405,0,1715929439,13058.855913799991,106.0562047200001,53500.11710328 2024-05-17,07:04:01.000,138,11042623,13205,0,1715929440,13058.71445128999,106.14784340999904,53500.2288972 2024-05-17,07:04:02.000,138,11042659,13485,0,1715929441,13058.70097867,106.14079427999968,53500.18697448 2024-05-17,07:04:03.000,138,11042637,13245,0,1715929442,13058.727923909995,106.19718732000183,53500.22191008001 2024-05-17,07:04:04.000,138,11042631,13245,0,1715929443,13058.748132839995,106.17603993000375,53500.2288972 2024-05-17,07:04:05.000,138,11042651,13245,0,1715929444,13058.79528700999,106.23948209999799,53500.27780704 2024-05-17,07:04:06.000,138,11042649,13565,0,1715929445,13058.71445128999,106.3311207900042,53500.34767824 2024-05-17,07:04:07.000,138,11042603,13445,0,1715929446,13058.61340663999,106.50029991000338,53500.31274264001 2024-05-17,07:04:08.000,138,11042646,13405,0,1715929447,13058.49888937,106.62718424999912,53500.32671688 2024-05-17,07:04:09.000,138,11042612,13325,0,1715929448,13058.384372099994,106.7117738099987,53500.34767824 2024-05-17,07:04:10.000,138,11042644,13125,0,1715929449,13058.49888937,106.69767554999999,53500.37562672 2024-05-17,07:04:11.000,138,11042606,13165,0,1715929450,13058.647088189995,106.65538077000383,53500.32671688 2024-05-17,07:04:12.000,138,11042637,13245,0,1715929451,13058.69424235999,106.66242990000319,53500.34767824 2024-05-17,07:04:13.000,138,11042634,13205,0,1715929452,13058.53930723,106.71882293999806,53500.333704 2024-05-17,07:04:14.000,138,11042619,13525,0,1715929453,13058.397844719999,106.74701946000278,53500.2987684 2024-05-17,07:04:15.000,138,11042667,12845,0,1715929454,13058.269854829989,106.81046163000428,53500.35466536 2024-05-17,07:04:16.000,138,11042630,13325,0,1715929455,13058.222700659993,106.73997033000342,53500.32671688 2024-05-17,07:04:17.000,138,11042638,13565,0,1715929456,13058.155337559998,106.59193860000232,53500.29178128001 2024-05-17,07:04:18.000,138,11042709,13365,0,1715929457,13058.155337559998,106.42275948000315,53500.34767824 2024-05-17,07:04:19.000,138,11042633,13165,0,1715929458,13058.202491729993,106.39456295999844,53500.31274264001 2024-05-17,07:04:20.000,138,11042643,13605,0,1715929459,13058.229436969988,106.47210338999867,53500.29178128001 2024-05-17,07:04:21.000,138,11042653,13205,0,1715929460,13058.283327449994,106.54964381999889,53500.27780704 2024-05-17,07:04:22.000,138,11042625,13245,0,1715929461,13058.303536379994,106.44390687000123,53500.26383280001 2024-05-17,07:04:23.000,138,11042645,13325,0,1715929462,13058.229436969988,106.44390687000123,53500.22191008001 2024-05-17,07:04:24.000,138,11042709,13285,0,1715929463,13058.189019109988,106.52144730000146,53500.28479416 2024-05-17,07:04:25.000,138,11042622,13205,0,1715929464,13058.229436969988,106.27472775000206,53500.20793584 2024-05-17,07:04:26.000,138,11042642,13205,0,1715929465,13058.236173279998,106.21128558000055,53500.16601312 2024-05-17,07:04:27.000,138,11042694,13245,0,1715929466,13058.242909589993,106.17603993000375,53500.103129040006 2024-05-17,07:04:28.000,138,11042699,13525,0,1715929467,13058.317008999999,106.01390994000394,53500.13107752 2024-05-17,07:04:29.000,138,11042674,13285,0,1715929468,13058.465207819994,105.80243604000134,53500.11710328 2024-05-17,07:04:30.000,138,11042704,13325,0,1715929469,13058.377635789999,105.56981475000066,53500.082167680004 2024-05-17,07:04:31.000,138,11042705,13085,0,1715929470,13058.303536379994,105.6614534399996,53500.06819344 2024-05-17,07:04:32.000,138,11042684,13445,0,1715929471,13058.357426859999,105.908172989999,53500.047232079996 2024-05-17,07:04:33.000,138,11042650,13125,0,1715929472,13058.41131733999,105.94341864000307,53499.99133512 2024-05-17,07:04:34.000,138,11042684,13565,0,1715929473,13058.337217929999,105.99276254999859,53499.9494124 2024-05-17,07:04:35.000,138,11042722,13445,0,1715929474,13058.256382209998,105.88702560000092,53499.97037376 2024-05-17,07:04:36.000,138,11042655,13285,0,1715929475,13058.242909589993,105.80243604000134,53499.879541199996 2024-05-17,07:04:37.000,138,11042752,13645,0,1715929476,13058.195755419998,105.62620779000281,53499.879541199996 2024-05-17,07:04:38.000,138,11042705,13525,0,1715929477,13058.162073869993,105.43588127999828,53499.8446056 2024-05-17,07:04:39.000,138,11042658,13485,0,1715929478,13058.357426859999,105.5627656200013,53499.78870864001 2024-05-17,07:04:40.000,138,11042679,13445,0,1715929479,13058.49215305999,105.5980112699981,53499.78172152 2024-05-17,07:04:41.000,138,11042672,13525,0,1715929480,13058.370899479989,105.59096213999874,53499.767747280006 2024-05-17,07:04:42.000,138,11042636,13605,0,1715929481,13058.101447079993,105.60506040000473,53499.75377304 2024-05-17,07:04:43.000,138,11042679,13365,0,1715929482,13058.034083979997,105.67555169999832,53499.69088896001 2024-05-17,07:04:44.000,138,11042702,13245,0,1715929483,13058.047556600002,105.70374822000304,53499.66294048 2024-05-17,07:04:45.000,138,11042706,13045,0,1715929484,13058.236173279998,105.76719039000454,53499.68390184 2024-05-17,07:04:46.000,138,11042698,13325,0,1715929485,13058.39110840999,105.82358342999942,53499.65595336 2024-05-17,07:04:47.000,138,11042687,13325,0,1715929486,13058.53930723,105.60506040000473,53499.600056400006 2024-05-17,07:04:48.000,138,11042693,13165,0,1715929487,13058.53930723,105.55571649000194,53499.600056400006 2024-05-17,07:04:49.000,138,11042701,13205,0,1715929488,13058.53257091999,105.45702867000364,53499.58608216 2024-05-17,07:04:50.000,138,11042690,13485,0,1715929489,13058.64035188,105.39358650000213,53499.5651208 2024-05-17,07:04:51.000,138,11042657,13405,0,1715929490,13058.606670329995,105.35834084999806,53499.5651208 2024-05-17,07:04:52.000,138,11042701,13405,0,1715929491,13058.626879259995,105.38653737000277,53499.57210792001 2024-05-17,07:04:53.000,138,11042649,13725,0,1715929492,13058.61340663999,105.22440738000296,53499.481275360005 2024-05-17,07:04:54.000,138,11042703,13445,0,1715929493,13058.64035188,105.19621085999825,53499.52319808001 2024-05-17,07:04:55.000,138,11042662,13685,0,1715929494,13058.667297119995,105.39358650000213,53499.481275360005 2024-05-17,07:04:56.000,138,11042677,13405,0,1715929495,13058.80202332,105.45702867000364,53499.4952496 2024-05-17,07:04:57.000,138,11042696,13445,0,1715929496,13058.889595349996,105.59096213999874,53499.42537840001 2024-05-17,07:04:58.000,138,11042693,13365,0,1715929497,13058.876122729991,105.59096213999874,53499.43935264 2024-05-17,07:04:59.000,138,11042656,13765,0,1715929498,13058.896331659991,105.3653899800047,53499.42537840001 2024-05-17,07:05:00.000,138,11042677,13445,0,1715929499,13058.855913799991,105.12571956000465,53499.376468559996 2024-05-17,07:05:01.000,138,11042635,13365,0,1715929500,13058.849177489996,105.02703173999907,53499.36948144 2024-05-17,07:05:02.000,138,11042703,13405,0,1715929501,13059.051266789997,104.88604914000462,53499.3904428 2024-05-17,07:05:03.000,138,11042669,13165,0,1715929502,13059.347664430003,104.90014740000333,53499.34153296 2024-05-17,07:05:04.000,138,11042652,13045,0,1715929503,13059.489126939989,104.99883522000164,53499.36948144 2024-05-17,07:05:05.000,138,11042691,13445,0,1715929504,13059.516072179998,104.99883522000164,53499.42537840001 2024-05-17,07:05:06.000,138,11042691,13405,0,1715929505,13059.509335869989,105.12571956000465,53499.38345568001 2024-05-17,07:05:07.000,138,11042719,13565,0,1715929506,13059.529544799989,105.3160460700019,53499.41839128 2024-05-17,07:05:08.000,138,11042679,13565,0,1715929507,13059.509335869989,105.33014433000062,53499.45332688001 2024-05-17,07:05:09.000,138,11042634,13165,0,1715929508,13059.556490039999,105.13276869000401,53499.44633976 2024-05-17,07:05:10.000,138,11042706,13365,0,1715929509,13059.71816148,104.98473696000292,53499.42537840001 2024-05-17,07:05:11.000,138,11042654,13245,0,1715929510,13059.745106719995,104.82965610000247,53499.43935264 2024-05-17,07:05:12.000,138,11042667,13725,0,1715929511,13059.75857934,104.73096828000416,53499.432365520006 2024-05-17,07:05:13.000,138,11042703,13685,0,1715929512,13059.67774362,104.68867350000073,53499.432365520006 2024-05-17,07:05:14.000,138,11042656,13325,0,1715929513,13059.704688859994,104.76621393000096,53499.51621096 2024-05-17,07:05:15.000,138,11042706,12925,0,1715929514,13059.65079837999,104.80850871000439,53499.43935264 2024-05-17,07:05:16.000,138,11042663,13165,0,1715929515,13059.785524579995,104.89309827000397,53499.4952496 2024-05-17,07:05:17.000,138,11042664,13285,0,1715929516,13059.91351446999,104.9071965300027,53499.51621096 2024-05-17,07:05:18.000,138,11042693,13565,0,1715929517,13059.926987089995,104.91424566000205,53499.46730112 2024-05-17,07:05:19.000,138,11042663,13085,0,1715929518,13060.028031739996,104.78736131999904,53499.52319808001 2024-05-17,07:05:20.000,138,11042656,13085,0,1715929519,13060.02129543,104.67457524000201,53499.53717232 2024-05-17,07:05:21.000,138,11042673,13365,0,1715929520,13059.87309660999,104.58998568000243,53499.57210792001 2024-05-17,07:05:22.000,138,11042677,13005,0,1715929521,13059.886569229995,104.60408394000115,53499.64197912001 2024-05-17,07:05:23.000,138,11042693,13445,0,1715929522,13059.91351446999,104.56883829000435,53499.60704352 2024-05-17,07:05:24.000,138,11042677,13085,0,1715929523,13059.987613879995,104.5124452500022,53499.62101776001 2024-05-17,07:05:25.000,138,11042645,13085,0,1715929524,13060.05497697999,104.47719959999813,53499.600056400006 2024-05-17,07:05:26.000,138,11042688,13045,0,1715929525,13060.196439489991,104.3996591699979,53499.65595336 2024-05-17,07:05:27.000,138,11042673,13645,0,1715929526,13060.263802590001,104.32211873999768,53499.65595336 2024-05-17,07:05:28.000,138,11042731,13445,0,1715929527,13060.277275209992,104.20933266000065,53499.66992760001 2024-05-17,07:05:29.000,138,11042645,13485,0,1715929528,13060.277275209992,104.11064484000235,53499.648966240005 2024-05-17,07:05:30.000,138,11042739,13205,0,1715929529,13060.203175800001,103.99785875999805,53499.767747280006 2024-05-17,07:05:31.000,138,11042718,13285,0,1715929530,13060.223384730001,103.8568761600036,53499.73979880001 2024-05-17,07:05:32.000,138,11042633,13645,0,1715929531,13060.243593660001,103.75818833999801,53499.78172152 2024-05-17,07:05:33.000,138,11042645,13285,0,1715929532,13060.243593660001,103.7440900799993,53499.76076016001 2024-05-17,07:05:34.000,138,11042699,13525,0,1715929533,13060.257066279992,103.68064790999779,53499.83063136 2024-05-17,07:05:35.000,138,11042662,13365,0,1715929534,13060.270538899997,103.65950051999971,53499.89351544 2024-05-17,07:05:36.000,138,11042675,13205,0,1715929535,13060.263802590001,103.54671444000269,53499.88652832001 2024-05-17,07:05:37.000,138,11042676,13525,0,1715929536,13060.304220450002,103.53261618000397,53499.94242528 2024-05-17,07:05:38.000,138,11042668,13605,0,1715929537,13060.270538899997,103.50441965999926,53499.90050256 2024-05-17,07:05:39.000,138,11042677,13605,0,1715929538,13060.358110929992,103.41278097000031,53499.9494124 2024-05-17,07:05:40.000,138,11042660,13485,0,1715929539,13060.351374619997,103.3493387999988,53500.033257840005 2024-05-17,07:05:41.000,138,11042672,13445,0,1715929540,13060.317693069992,103.27884749999794,53500.05421920001 2024-05-17,07:05:42.000,138,11042710,13485,0,1715929541,13060.405265100002,103.22245446000306,53500.082167680004 2024-05-17,07:05:43.000,138,11042663,13485,0,1715929542,13060.438946649992,103.18720880999899,53500.06819344 2024-05-17,07:05:44.000,138,11042670,13285,0,1715929543,13060.378319859992,103.13786490000348,53500.12409040001 2024-05-17,07:05:45.000,138,11042726,13165,0,1715929544,13060.344638310002,103.12376664000476,53500.14505176001 2024-05-17,07:05:46.000,138,11042684,13205,0,1715929545,13060.351374619997,103.03212794999854,53500.20793584 2024-05-17,07:05:47.000,138,11042663,13045,0,1715929546,13060.304220450002,102.99688230000174,53500.24287144001 2024-05-17,07:05:48.000,138,11042642,13405,0,1715929547,13060.284011520002,102.99688230000174,53500.26383280001 2024-05-17,07:05:49.000,138,11042705,13405,0,1715929548,13060.270538899997,103.03212794999854,53500.214922959996 2024-05-17,07:05:50.000,138,11042677,13645,0,1715929549,13060.304220450002,103.01098056000046,53500.23588432 2024-05-17,07:05:51.000,138,11042690,13405,0,1715929550,13060.344638310002,102.92639100000088,53500.32671688 2024-05-17,07:05:52.000,138,11042668,13845,0,1715929551,13060.378319859992,102.88409622000472,53500.31274264001 2024-05-17,07:05:53.000,138,11042665,13245,0,1715929552,13060.378319859992,102.77131014000042,53500.333704 2024-05-17,07:05:54.000,138,11042662,13165,0,1715929553,13060.418737719992,102.72901536000427,53500.41056232001 2024-05-17,07:05:55.000,138,11042642,13285,0,1715929554,13060.486100820002,102.67262232000212,53500.438510800006 2024-05-17,07:05:56.000,138,11042621,13325,0,1715929555,13060.519782369993,102.5950818900019,53500.46645928 2024-05-17,07:05:57.000,138,11042657,13445,0,1715929556,13060.553463919998,102.56688537000446,53500.50838200001 2024-05-17,07:05:58.000,138,11042653,13245,0,1715929557,13060.573672849998,102.56688537000446,53500.52235624 2024-05-17,07:05:59.000,138,11042710,13325,0,1715929558,13060.620827019993,102.53868884999974,53500.59921456001 2024-05-17,07:06:00.000,138,11042673,13725,0,1715929559,13060.661244879993,102.49639407000359,53500.606201680006 2024-05-17,07:06:01.000,138,11042625,13485,0,1715929560,13060.674717499998,102.47524667999824,53500.57825320001 2024-05-17,07:06:02.000,138,11042584,13445,0,1715929561,13060.694926429998,102.46819754999888,53500.66209864 2024-05-17,07:06:03.000,138,11042677,13565,0,1715929562,13060.708399049989,102.46819754999888,53500.69703424001 2024-05-17,07:06:04.000,138,11042666,13405,0,1715929563,13060.661244879993,102.47524667999824,53500.73895696 2024-05-17,07:06:05.000,138,11042637,13365,0,1715929564,13060.620827019993,102.45409929000016,53500.75991832 2024-05-17,07:06:06.000,138,11042689,13565,0,1715929565,13060.688190119989,102.46114841999952,53500.80882816 2024-05-17,07:06:07.000,138,11042718,13765,0,1715929566,13060.667981189988,102.47524667999824,53500.86472512001 2024-05-17,07:06:08.000,138,11042678,13245,0,1715929567,13060.667981189988,102.46819754999888,53500.941583440006 2024-05-17,07:06:09.000,138,11042622,13285,0,1715929568,13060.647772259988,102.49639407000359,53500.9276092 2024-05-17,07:06:10.000,138,11042684,12805,0,1715929569,13060.607354399988,102.52459059000103,53500.96254480001 2024-05-17,07:06:11.000,138,11042638,13165,0,1715929570,13060.580409159993,102.55278710999846,53501.01844176 2024-05-17,07:06:12.000,138,11042683,13645,0,1715929571,13060.533254989998,102.58098363000317,53501.06036448001 2024-05-17,07:06:13.000,138,11042632,13765,0,1715929572,13060.499573439993,102.63032753999869,53501.04639024 2024-05-17,07:06:14.000,138,11042610,13325,0,1715929573,13060.472628199997,102.65147493000404,53501.109274320006 2024-05-17,07:06:15.000,138,11042707,13605,0,1715929574,13060.398528789992,102.70786796999892,53501.18613264 2024-05-17,07:06:16.000,138,11042683,13405,0,1715929575,13060.344638310002,102.70081883999956,53501.14420992 2024-05-17,07:06:17.000,138,11042689,13245,0,1715929576,13060.385056170002,102.70786796999892,53501.207094000005 2024-05-17,07:06:18.000,138,11042684,13365,0,1715929577,13060.364847240002,102.70786796999892,53501.2420296 2024-05-17,07:06:19.000,138,11042667,13885,0,1715929578,13060.304220450002,102.77131014000042,53501.22805536001 2024-05-17,07:06:20.000,138,11042680,13085,0,1715929579,13060.243593660001,102.86294882999937,53501.256003840004 2024-05-17,07:06:21.000,138,11042712,13285,0,1715929580,13060.230121039996,102.89114535000408,53501.26299096 2024-05-17,07:06:22.000,138,11042650,13565,0,1715929581,13060.176230559991,102.93344013000024,53501.3119008 2024-05-17,07:06:23.000,138,11042701,13445,0,1715929582,13060.162757940001,102.9404892599996,53501.34683640001 2024-05-17,07:06:24.000,138,11042610,13245,0,1715929583,13060.095394839991,102.94753838999895,53501.374784880005 2024-05-17,07:06:25.000,138,11042694,13365,0,1715929584,13060.068449599996,103.0039314300011,53501.374784880005 2024-05-17,07:06:26.000,138,11042677,13885,0,1715929585,13060.048240669996,102.99688230000174,53501.4516432 2024-05-17,07:06:27.000,138,11042627,13445,0,1715929586,13059.99435018999,103.0039314300011,53501.50055304 2024-05-17,07:06:28.000,138,11042654,13525,0,1715929587,13059.92025078,103.03212794999854,53501.41670760001 2024-05-17,07:06:29.000,138,11042656,13245,0,1715929588,13059.89330553999,103.01098056000046,53501.444656080006 2024-05-17,07:06:30.000,138,11042657,13325,0,1715929589,13059.79226088999,103.07442273000197,53501.43766896001 2024-05-17,07:06:31.000,138,11042653,13245,0,1715929590,13059.704688859994,103.10966837999877,53501.45863032 2024-05-17,07:06:32.000,138,11042646,13365,0,1715929591,13059.69121623999,103.18720880999899,53501.46561744001 2024-05-17,07:06:33.000,138,11042663,13365,0,1715929592,13059.704688859994,103.18720880999899,53501.51452728001 2024-05-17,07:06:34.000,138,11042701,13365,0,1715929593,13059.67100730999,103.22950359000242,53501.493565920005 2024-05-17,07:06:35.000,138,11042698,13165,0,1715929594,13059.65079837999,103.2506509800005,53501.54946288 2024-05-17,07:06:36.000,138,11042697,13085,0,1715929595,13059.596907899999,103.24360185000114,53501.53548864001 2024-05-17,07:06:37.000,138,11042632,13485,0,1715929596,13059.549753729989,103.24360185000114,53501.53548864001 2024-05-17,07:06:38.000,138,11042686,13485,0,1715929597,13059.482390629993,103.24360185000114,53501.5215144 2024-05-17,07:06:39.000,138,11042625,13285,0,1715929598,13059.455445389998,103.22950359000242,53501.55645 2024-05-17,07:06:40.000,138,11042645,13325,0,1715929599,13059.441972769993,103.16606142000091,53501.591385600004 2024-05-17,07:06:41.000,138,11042658,13365,0,1715929600,13059.401554909993,103.16606142000091,53501.56343712001 2024-05-17,07:06:42.000,138,11042648,13525,0,1715929601,13059.401554909993,103.14491403000284,53501.56343712001 2024-05-17,07:06:43.000,138,11042677,13405,0,1715929602,13059.421763839993,103.18720880999899,53501.56343712001 2024-05-17,07:06:44.000,138,11042668,13285,0,1715929603,13059.441972769993,103.2506509800005,53501.56343712001 2024-05-17,07:06:45.000,138,11042680,13485,0,1715929604,13059.441972769993,103.25770010999986,53501.52850152 2024-05-17,07:06:46.000,138,11042629,13645,0,1715929605,13059.394818599998,103.28589663000457,53501.53548864001 2024-05-17,07:06:47.000,138,11042667,13485,0,1715929606,13059.388082289988,103.28589663000457,53501.53548864001 2024-05-17,07:06:48.000,138,11042671,13405,0,1715929607,13059.367873359988,103.29999489000329,53501.591385600004 2024-05-17,07:06:49.000,138,11042656,13405,0,1715929608,13059.388082289988,103.27884749999794,53501.53548864001 2024-05-17,07:06:50.000,138,11042696,13285,0,1715929609,13059.455445389998,103.31409315000201,53501.591385600004 2024-05-17,07:06:51.000,138,11042690,13525,0,1715929610,13059.441972769993,103.32819141000073,53501.63330832001 2024-05-17,07:06:52.000,138,11042683,13405,0,1715929611,13059.415027529998,103.40573184000095,53501.591385600004 2024-05-17,07:06:53.000,138,11042658,13485,0,1715929612,13059.408291219988,103.40573184000095,53501.61933408 2024-05-17,07:06:54.000,138,11042661,13605,0,1715929613,13059.435236459998,103.43392835999839,53501.661256800006 2024-05-17,07:06:55.000,138,11042608,13165,0,1715929614,13059.468918009989,103.48327227000118,53501.64728256 2024-05-17,07:06:56.000,138,11042647,13365,0,1715929615,13059.489126939989,103.53966531000333,53501.64728256 2024-05-17,07:06:57.000,138,11042674,13645,0,1715929616,13059.475654319998,103.51851791999798,53501.60535984001 2024-05-17,07:06:58.000,138,11042641,13725,0,1715929617,13059.502599559994,103.6101566100042,53501.63330832001 2024-05-17,07:06:59.000,138,11042698,13765,0,1715929618,13059.583435279994,103.62425487000291,53501.612346960006 2024-05-17,07:07:00.000,138,11042669,13285,0,1715929619,13059.590171589989,103.61720574000356,53501.66824392 2024-05-17,07:07:01.000,138,11042634,13365,0,1715929620,13059.63058944999,103.58900921999884,53501.612346960006 2024-05-17,07:07:02.000,138,11042696,13285,0,1715929621,13059.65079837999,103.68064790999779,53501.64728256 2024-05-17,07:07:03.000,138,11042643,13245,0,1715929622,13059.704688859994,103.65245139000035,53501.59837272 2024-05-17,07:07:04.000,138,11042657,13405,0,1715929623,13059.69795255,103.68064790999779,53501.64728256 2024-05-17,07:07:05.000,138,11042669,13405,0,1715929624,13059.69795255,103.67359877999843,53501.68920528 2024-05-17,07:07:06.000,138,11042667,13885,0,1715929625,13059.644062069994,103.65245139000035,53501.6263212 2024-05-17,07:07:07.000,138,11042646,13325,0,1715929626,13059.596907899999,103.5960583499982,53501.6263212 2024-05-17,07:07:08.000,138,11042686,13525,0,1715929627,13059.637325759999,103.63835313000163,53501.67523104 2024-05-17,07:07:09.000,138,11042661,13565,0,1715929628,13059.657534689999,103.6101566100042,53501.661256800006 2024-05-17,07:07:10.000,138,11042625,13125,0,1715929629,13059.67774362,103.5608127000014,53501.65426968001 2024-05-17,07:07:11.000,138,11042633,13405,0,1715929630,13059.765315649995,103.58196008999948,53501.612346960006 2024-05-17,07:07:12.000,138,11042658,13365,0,1715929631,13059.85288767999,103.54671444000269,53501.61933408 2024-05-17,07:07:13.000,138,11042629,13285,0,1715929632,13059.825942439995,103.55376357000205,53501.661256800006 2024-05-17,07:07:14.000,138,11042693,13605,0,1715929633,13059.81920613,103.58900921999884,53501.59837272 2024-05-17,07:07:15.000,138,11042627,13205,0,1715929634,13059.87309660999,103.68064790999779,53501.612346960006 2024-05-17,07:07:16.000,138,11042648,13245,0,1715929635,13059.866360299995,103.70179530000314,53501.591385600004 2024-05-17,07:07:17.000,138,11042668,13205,0,1715929636,13059.83941506,103.56786183000077,53501.59837272 2024-05-17,07:07:18.000,138,11042682,13245,0,1715929637,13059.83267874999,103.46917401000246,53501.57042424 2024-05-17,07:07:19.000,138,11042683,13365,0,1715929638,13059.7989972,103.40573184000095,53501.57741136 2024-05-17,07:07:20.000,138,11042651,12925,0,1715929639,13059.75184302999,103.29999489000329,53501.53548864001 2024-05-17,07:07:21.000,138,11042675,13245,0,1715929640,13059.73163409999,103.25770010999986,53501.493565920005 2024-05-17,07:07:22.000,138,11042641,13525,0,1715929641,13059.644062069994,103.18720880999899,53501.444656080006 2024-05-17,07:07:23.000,138,11042667,13365,0,1715929642,13059.536281109999,103.16606142000091,53501.4516432 2024-05-17,07:07:24.000,138,11042675,13365,0,1715929643,13059.495863249998,103.22245446000306,53501.33286216 2024-05-17,07:07:25.000,138,11042643,13445,0,1715929644,13059.549753729989,103.24360185000114,53501.31888792001 2024-05-17,07:07:26.000,138,11042674,13005,0,1715929645,13059.563226349994,103.19425793999835,53501.325875040005 2024-05-17,07:07:27.000,138,11042637,13325,0,1715929646,13059.543017419994,103.20835620000435,53501.29792656001 2024-05-17,07:07:28.000,138,11042653,13605,0,1715929647,13059.576698969999,103.19425793999835,53501.22106824 2024-05-17,07:07:29.000,138,11042714,13485,0,1715929648,13059.61038051999,103.23655272000178,53501.19311976 2024-05-17,07:07:30.000,138,11042666,13445,0,1715929649,13059.664270999994,103.13081577000412,53501.18613264 2024-05-17,07:07:31.000,138,11042667,13325,0,1715929650,13059.664270999994,103.08147186000133,53501.09530008 2024-05-17,07:07:32.000,138,11042649,13365,0,1715929651,13059.67774362,102.98278404000303,53501.07433872 2024-05-17,07:07:33.000,138,11042668,13405,0,1715929652,13059.617116829999,102.83475231000193,53501.04639024 2024-05-17,07:07:34.000,138,11042687,13325,0,1715929653,13059.549753729989,102.70081883999956,53501.00446752 2024-05-17,07:07:35.000,138,11042595,13405,0,1715929654,13059.536281109999,102.68672058000084,53500.94857056 2024-05-17,07:07:36.000,138,11042644,13205,0,1715929655,13059.516072179998,102.67262232000212,53500.85075088 2024-05-17,07:07:37.000,138,11042640,13325,0,1715929656,13059.509335869989,102.63032753999869,53500.83677664 2024-05-17,07:07:38.000,138,11042625,13405,0,1715929657,13059.475654319998,102.6585240600034,53500.75991832 2024-05-17,07:07:39.000,138,11042697,13285,0,1715929658,13059.502599559994,102.6937697100002,53500.704021360005 2024-05-17,07:07:40.000,138,11042633,12925,0,1715929659,13059.502599559994,102.64442580000468,53500.66209864 2024-05-17,07:07:41.000,138,11042686,13285,0,1715929660,13059.428500149988,102.46819754999888,53500.56427896 2024-05-17,07:07:42.000,138,11042626,13125,0,1715929661,13059.381345979993,102.32721495000442,53500.585240320004 2024-05-17,07:07:43.000,138,11042599,13405,0,1715929662,13059.347664430003,102.26377278000291,53500.438510800006 2024-05-17,07:07:44.000,138,11042639,13605,0,1715929663,13059.307246570002,102.25672365000355,53500.38960096001 2024-05-17,07:07:45.000,138,11042601,13405,0,1715929664,13059.287037640002,102.25672365000355,53500.319729760005 2024-05-17,07:07:46.000,138,11042643,13605,0,1715929665,13059.260092399993,102.2990184299997,53500.270819920006 2024-05-17,07:07:47.000,138,11042676,13445,0,1715929666,13059.340928119993,102.39065711999865,53500.19396160001 2024-05-17,07:07:48.000,138,11042637,13245,0,1715929667,13059.347664430003,102.39770624999801,53500.17998736 2024-05-17,07:07:49.000,138,11042699,13365,0,1715929668,13059.307246570002,102.32016581999778,53500.09614192001 2024-05-17,07:07:50.000,138,11042604,13365,0,1715929669,13059.307246570002,102.15803582999797,53500.04024496 2024-05-17,07:07:51.000,138,11042658,13325,0,1715929670,13059.307246570002,102.11574105000182,53500.02627072001 2024-05-17,07:07:52.000,138,11042627,13205,0,1715929671,13059.280301329993,102.01705323000351,53499.914476800004 2024-05-17,07:07:53.000,138,11042661,13365,0,1715929672,13059.192729299997,101.93951280000329,53499.79569576 2024-05-17,07:07:54.000,138,11042668,13405,0,1715929673,13059.159047749992,101.89721801999985,53499.80268288 2024-05-17,07:07:55.000,138,11042646,13205,0,1715929674,13059.165784060002,101.8901688900005,53499.7747344 2024-05-17,07:07:56.000,138,11042643,13245,0,1715929675,13059.132102509997,101.83377584999835,53499.60704352 2024-05-17,07:07:57.000,138,11042670,13045,0,1715929676,13059.064739410001,101.66459672999918,53499.57210792001 2024-05-17,07:07:58.000,138,11042637,12925,0,1715929677,13058.956958449991,101.53066326000408,53499.51621096 2024-05-17,07:07:59.000,138,11042674,13405,0,1715929678,13058.90306797,101.38263153000298,53499.481275360005 2024-05-17,07:08:00.000,138,11042629,13445,0,1715929679,13058.923276900001,101.26984544999868,53499.3904428 2024-05-17,07:08:01.000,138,11042611,13685,0,1715929680,13058.849177489996,101.10066632999951,53499.32755872 2024-05-17,07:08:02.000,138,11042703,13085,0,1715929681,13058.76160546,101.04427329000464,53499.2507004 2024-05-17,07:08:03.000,138,11042654,13605,0,1715929682,13058.606670329995,101.02312589999929,53499.22275192 2024-05-17,07:08:04.000,138,11042671,13405,0,1715929683,13058.525834609994,100.91033982000226,53499.145893600005 2024-05-17,07:08:05.000,138,11042650,13205,0,1715929684,13058.41131733999,100.68476766000094,53499.096983760006 2024-05-17,07:08:06.000,138,11042638,13245,0,1715929685,13058.276591139998,100.50149028000305,53498.978202720005 2024-05-17,07:08:07.000,138,11042681,13285,0,1715929686,13058.222700659993,100.3816550699994,53498.88737016 2024-05-17,07:08:08.000,138,11042695,13245,0,1715929687,13058.195755419998,100.4450972400009,53498.78955048 2024-05-17,07:08:09.000,138,11042660,13485,0,1715929688,13058.168810179988,100.40280246000475,53498.705705039996 2024-05-17,07:08:10.000,138,11042677,13485,0,1715929689,13058.108183390003,100.43804811000155,53498.642820960005 2024-05-17,07:08:11.000,138,11042658,13805,0,1715929690,13058.047556600002,100.42394985000283,53498.593911120006 2024-05-17,07:08:12.000,138,11042672,13245,0,1715929691,13057.986929810002,100.51558854000177,53498.46814296001 2024-05-17,07:08:13.000,138,11042666,13445,0,1715929692,13057.946511950002,100.39575332999812,53498.3423748 2024-05-17,07:08:14.000,138,11042667,13245,0,1715929693,13057.899357779992,100.2829672500011,53498.32840056001 2024-05-17,07:08:15.000,138,11042714,13205,0,1715929694,13057.798313129992,100.13493552,53498.258529360006 2024-05-17,07:08:16.000,138,11042622,13365,0,1715929695,13057.717477409991,100.02214944000298,53498.139748320005 2024-05-17,07:08:17.000,138,11042644,13365,0,1715929696,13057.629905379996,99.88116684000124,53498.08385136001 2024-05-17,07:08:18.000,138,11042629,13485,0,1715929697,13057.448025009995,99.72608598000079,53497.94410896001 2024-05-17,07:08:19.000,138,11042647,13045,0,1715929698,13057.35371666999,99.6414964200012,53497.84628928001 2024-05-17,07:08:20.000,138,11042638,13725,0,1715929699,13057.34024405,99.58510337999905,53497.755456720006 2024-05-17,07:08:21.000,138,11042648,13365,0,1715929700,13057.32003512,99.57100512000034,53497.61571432 2024-05-17,07:08:22.000,138,11042666,13165,0,1715929701,13057.29308987999,99.49346469000011,53497.55981736001 2024-05-17,07:08:23.000,138,11042661,13485,0,1715929702,13057.32003512,99.25379427000007,53497.399113600004 2024-05-17,07:08:24.000,138,11042612,13445,0,1715929703,13057.25267201999,99.12690993000433,53497.3292424 2024-05-17,07:08:25.000,138,11042660,13205,0,1715929704,13057.138154749999,98.95773080999788,53497.29430680001 2024-05-17,07:08:26.000,138,11042639,13165,0,1715929705,13057.010164859988,98.7392077800032,53497.1196288 2024-05-17,07:08:27.000,138,11042623,13405,0,1715929706,13056.936065449998,98.5911760500021,53497.084693200006 2024-05-17,07:08:28.000,138,11042644,13005,0,1715929707,13056.882174969993,98.48543910000444,53496.92398944 2024-05-17,07:08:29.000,138,11042671,13205,0,1715929708,13056.848493420002,98.2810143300012,53496.86809248001 2024-05-17,07:08:30.000,138,11042651,13365,0,1715929709,13056.835020799997,98.00609826000436,53496.72136296001 2024-05-17,07:08:31.000,138,11042678,13325,0,1715929710,13056.861966039993,97.77347697000368,53496.65149176001 2024-05-17,07:08:32.000,138,11042680,13405,0,1715929711,13056.787866630002,97.60429785000451,53496.53271072001 2024-05-17,07:08:33.000,138,11042615,13285,0,1715929712,13056.707030910002,97.42806959999871,53496.4209168 2024-05-17,07:08:34.000,138,11042668,13085,0,1715929713,13056.686821980002,97.2659396099989,53496.37200696 2024-05-17,07:08:35.000,138,11042642,13605,0,1715929714,13056.653140429997,97.10380961999908,53496.295148640005 2024-05-17,07:08:36.000,138,11042624,13125,0,1715929715,13056.612722569997,96.96282702000462,53496.18335472 2024-05-17,07:08:37.000,138,11042658,13245,0,1715929716,13056.605986260001,96.75840225000138,53496.12047064001 2024-05-17,07:08:38.000,138,11042679,13325,0,1715929717,13056.619458879992,96.624468779999,53496.00168960001 2024-05-17,07:08:39.000,138,11042612,13325,0,1715929718,13056.585777330001,96.41299488000368,53495.959766880005 2024-05-17,07:08:40.000,138,11042670,13165,0,1715929719,13056.44431482,96.30020879999938,53495.86893432 2024-05-17,07:08:41.000,138,11042634,13285,0,1715929720,13056.40389696,96.0816857700047,53495.79906312 2024-05-17,07:08:42.000,138,11042678,13485,0,1715929721,13056.390424339996,95.94775230000232,53495.743166160006 2024-05-17,07:08:43.000,138,11042632,13365,0,1715929722,13056.309588619995,95.77152405000379,53495.72919192 2024-05-17,07:08:44.000,138,11042640,13365,0,1715929723,13056.26243445,95.6234923200027,53495.66630784001 2024-05-17,07:08:45.000,138,11042663,13445,0,1715929724,13056.168126109995,95.51775536999776,53495.59643664001 2024-05-17,07:08:46.000,138,11042649,13605,0,1715929725,13056.05360883999,95.44021494000481,53495.58944952 2024-05-17,07:08:47.000,138,11042675,13405,0,1715929726,13055.945827879994,95.3767727700033,53495.49162984 2024-05-17,07:08:48.000,138,11042635,13565,0,1715929727,13055.831310609989,95.31333060000179,53495.49861696001 2024-05-17,07:08:49.000,138,11042636,13285,0,1715929728,13055.817837989998,95.30628147000243,53495.46368136 2024-05-17,07:08:50.000,138,11042658,13525,0,1715929729,13055.757211199998,95.23579017000156,53495.47066848 2024-05-17,07:08:51.000,138,11042643,13485,0,1715929730,13055.662902859993,95.14415148000262,53495.42874576001 2024-05-17,07:08:52.000,138,11042646,13685,0,1715929731,13055.534912969997,95.07366018000175,53495.43573288 2024-05-17,07:08:53.000,138,11042706,13285,0,1715929732,13055.427132010002,95.03136539999832,53495.39381016 2024-05-17,07:08:54.000,138,11042636,13325,0,1715929733,13055.346296290001,94.92562845000066,53495.41477152 2024-05-17,07:08:55.000,138,11042632,13405,0,1715929734,13055.238515329991,94.96087410000473,53495.43573288 2024-05-17,07:08:56.000,138,11042646,13285,0,1715929735,13055.15767960999,94.96792323000409,53495.40079728001 2024-05-17,07:08:57.000,138,11042674,13205,0,1715929736,13055.09705281999,94.96087410000473,53495.44970712001 2024-05-17,07:08:58.000,138,11042629,13405,0,1715929737,13054.948853999995,95.00316888000089,53495.42175864 2024-05-17,07:08:59.000,138,11042608,13325,0,1715929738,13054.90169983,95.01021801000024,53495.44970712001 2024-05-17,07:09:00.000,138,11042666,13365,0,1715929739,13054.84107304,95.01021801000024,53495.46368136 2024-05-17,07:09:01.000,138,11042689,13365,0,1715929740,13054.699610529999,95.07366018000175,53495.43573288 2024-05-17,07:09:02.000,138,11042680,13405,0,1715929741,13054.551411709988,95.1652988700007,53495.46368136 2024-05-17,07:09:03.000,138,11042661,13445,0,1715929742,13054.403212889993,95.24988843000028,53495.44272 2024-05-17,07:09:04.000,138,11042682,13405,0,1715929743,13054.315640859997,95.35562537999795,53495.5125912 2024-05-17,07:09:05.000,138,11042646,13085,0,1715929744,13054.207859900001,95.4120184200001,53495.5125912 2024-05-17,07:09:06.000,138,11042704,13285,0,1715929745,13054.039452149991,95.4754605900016,53495.54752680001 2024-05-17,07:09:07.000,138,11042688,13485,0,1715929746,13053.94514381,95.56005015000119,53495.624385120005 2024-05-17,07:09:08.000,138,11042685,13245,0,1715929747,13053.88451702,95.70103275000292,53495.63137224 2024-05-17,07:09:09.000,138,11042683,13245,0,1715929748,13053.87778070999,95.90545751999889,53495.65932072 2024-05-17,07:09:10.000,138,11042695,13565,0,1715929749,13053.850835469995,96.02529273000255,53495.68028208 2024-05-17,07:09:11.000,138,11042656,13245,0,1715929750,13053.850835469995,96.03939099000127,53495.71521768001 2024-05-17,07:09:12.000,138,11042707,13245,0,1715929751,13053.810417609995,96.04644012000063,53495.78508888001 2024-05-17,07:09:13.000,138,11042665,13765,0,1715929752,13053.73631819999,96.0323418600019,53495.792076000005 2024-05-17,07:09:14.000,138,11042660,13365,0,1715929753,13053.72284558,96.09578403000341,53495.92483128 2024-05-17,07:09:15.000,138,11042665,13445,0,1715929754,13053.69590033999,96.25086489000387,53495.959766880005 2024-05-17,07:09:16.000,138,11042662,13485,0,1715929755,13053.73631819999,96.37774922999961,53496.00168960001 2024-05-17,07:09:17.000,138,11042644,13405,0,1715929756,13053.749790819995,96.47643704999791,53496.057586560004 2024-05-17,07:09:18.000,138,11042675,13445,0,1715929757,13053.8036813,96.63856703999772,53496.12047064001 2024-05-17,07:09:19.000,138,11042688,13445,0,1715929758,13053.78347237,96.76545138000074,53496.11348352 2024-05-17,07:09:20.000,138,11042672,13565,0,1715929759,13053.76326344,96.78659876999882,53496.176367600005 2024-05-17,07:09:21.000,138,11042642,13685,0,1715929760,13053.73631819999,96.81479529000353,53496.295148640005 2024-05-17,07:09:22.000,138,11042617,13445,0,1715929761,13053.77673605999,96.8852865900044,53496.392968320004 2024-05-17,07:09:23.000,138,11042695,13645,0,1715929762,13053.871044399995,96.94167962999927,53496.42790392 2024-05-17,07:09:24.000,138,11042682,13605,0,1715929763,13053.97882535999,97.07561310000165,53496.52572360001 2024-05-17,07:09:25.000,138,11042641,13685,0,1715929764,13053.999034289991,97.14610440000251,53496.60258192001 2024-05-17,07:09:26.000,138,11042690,13565,0,1715929765,13054.059661079991,97.24479222000082,53496.67245312001 2024-05-17,07:09:27.000,138,11042676,13285,0,1715929766,13054.133760489996,97.40692221000063,53496.728350080004 2024-05-17,07:09:28.000,138,11042691,13205,0,1715929767,13054.180914659992,97.49151177000022,53496.77725992 2024-05-17,07:09:29.000,138,11042696,13165,0,1715929768,13054.207859900001,97.54790481000236,53496.90302808 2024-05-17,07:09:30.000,138,11042683,13525,0,1715929769,13054.241541449992,97.540855680003,53496.9449508 2024-05-17,07:09:31.000,138,11042669,13565,0,1715929770,13054.302168239992,97.59019958999852,53497.04277048 2024-05-17,07:09:32.000,138,11042694,13565,0,1715929771,13054.315640859997,97.58315045999916,53497.12661592001 2024-05-17,07:09:33.000,138,11042681,13285,0,1715929772,13054.308904550002,97.66069088999939,53497.17552576001 2024-05-17,07:09:34.000,138,11042675,13685,0,1715929773,13054.308904550002,97.83691913999792,53497.28033256 2024-05-17,07:09:35.000,138,11042608,13325,0,1715929774,13054.356058719997,97.96380348000093,53497.31526816 2024-05-17,07:09:36.000,138,11042677,13525,0,1715929775,13054.362795029992,98.07658955999796,53497.36417800001 2024-05-17,07:09:37.000,138,11042655,13605,0,1715929776,13054.409949200002,98.12593347000075,53497.48994616001 2024-05-17,07:09:38.000,138,11042708,13205,0,1715929777,13054.423421819993,98.1823265100029,53497.55283024 2024-05-17,07:09:39.000,138,11042711,13485,0,1715929778,13054.457103369998,98.21757215999969,53497.59475296 2024-05-17,07:09:40.000,138,11042644,13405,0,1715929779,13054.463839679993,98.30921084999864,53497.67161128 2024-05-17,07:09:41.000,138,11042678,13405,0,1715929780,13054.490784920003,98.35855476000143,53497.713534 2024-05-17,07:09:42.000,138,11042680,13405,0,1715929781,13054.504257539993,98.49953736000316,53497.77641808001 2024-05-17,07:09:43.000,138,11042704,13525,0,1715929782,13054.524466469993,98.61232344000018,53497.86725064001 2024-05-17,07:09:44.000,138,11042689,13365,0,1715929783,13054.638983739998,98.68986387000041,53497.88122488 2024-05-17,07:09:45.000,138,11042661,13365,0,1715929784,13054.760237319999,98.77445343,53497.972057440005 2024-05-17,07:09:46.000,138,11042674,13765,0,1715929785,13054.83433672999,98.8378956000015,53498.04891576 2024-05-17,07:09:47.000,138,11042679,13485,0,1715929786,13054.87475458999,98.92953429000045,53498.08385136001 2024-05-17,07:09:48.000,138,11042673,13645,0,1715929787,13054.908436139995,99.02117297999939,53498.15372256 2024-05-17,07:09:49.000,138,11042722,13605,0,1715929788,13054.98253555,99.07756602000154,53498.25154224001 2024-05-17,07:09:50.000,138,11042689,13445,0,1715929789,13055.07684388999,99.0846151500009,53498.26551648 2024-05-17,07:09:51.000,138,11042702,13565,0,1715929790,13055.19809746999,99.05641863000346,53498.37731040001 2024-05-17,07:09:52.000,138,11042679,13325,0,1715929791,13055.272196879996,99.06346776000282,53498.405258880004 2024-05-17,07:09:53.000,138,11042723,13605,0,1715929792,13055.332823669996,99.15510645000177,53498.50307856 2024-05-17,07:09:54.000,138,11042691,13325,0,1715929793,13055.386714150001,99.25379427000007,53498.51705280001 2024-05-17,07:09:55.000,138,11042678,13325,0,1715929794,13055.413659389997,99.33838382999966,53498.6218596 2024-05-17,07:09:56.000,138,11042707,13645,0,1715929795,13055.481022489992,99.42297338999924,53498.67775656 2024-05-17,07:09:57.000,138,11042687,13245,0,1715929796,13055.609012380002,99.52166121000482,53498.71269216001 2024-05-17,07:09:58.000,138,11042683,13325,0,1715929797,13055.750474889988,99.58510337999905,53498.77557624 2024-05-17,07:09:59.000,138,11042695,13445,0,1715929798,13055.811101679988,99.51461207999819,53498.810511840005 2024-05-17,07:10:00.000,138,11042680,13405,0,1715929799,13055.864992159994,99.55690686000162,53498.8664088 2024-05-17,07:10:01.000,138,11042663,13365,0,1715929800,13055.939091569999,99.57100512000034,53498.92230576001 2024-05-17,07:10:02.000,138,11042680,13365,0,1715929801,13055.979509429999,99.63444729000184,53498.93628 2024-05-17,07:10:03.000,138,11042671,13605,0,1715929802,13056.09402669999,99.64854555000056,53498.96422848 2024-05-17,07:10:04.000,138,11042687,13365,0,1715929803,13056.147917179995,99.74018423999951,53499.05506104 2024-05-17,07:10:05.000,138,11042706,13565,0,1715929804,13056.15465348999,99.74018423999951,53499.13890648001 2024-05-17,07:10:06.000,138,11042698,13205,0,1715929805,13056.15465348999,99.72608598000079,53499.16685496001 2024-05-17,07:10:07.000,138,11042708,13405,0,1715929806,13056.18159873,99.71903685000143,53499.16685496001 2024-05-17,07:10:08.000,138,11042644,13445,0,1715929807,13056.27590706999,99.75428249999823,53499.21576480001 2024-05-17,07:10:09.000,138,11042639,13245,0,1715929808,13056.31632492999,99.83887205999781,53499.25768752001 2024-05-17,07:10:10.000,138,11042671,13445,0,1715929809,13056.350006479995,99.8882159700006,53499.29262312 2024-05-17,07:10:11.000,138,11042714,13805,0,1715929810,13056.32306124,99.93051075000403,53499.27864888 2024-05-17,07:10:12.000,138,11042690,13325,0,1715929811,13056.37695171999,99.89526509999996,53499.35550720001 2024-05-17,07:10:13.000,138,11042634,13445,0,1715929812,13056.430842199996,99.83887205999781,53499.30659736001 2024-05-17,07:10:14.000,138,11042694,13565,0,1715929813,13056.44431482,99.8529703200038,53499.34852008 2024-05-17,07:10:15.000,138,11042676,13205,0,1715929814,13056.518414229991,99.8882159700006,53499.35550720001 2024-05-17,07:10:16.000,138,11042696,13365,0,1715929815,13056.599249949992,99.99395291999826,53499.3904428 2024-05-17,07:10:17.000,138,11042660,13605,0,1715929816,13056.673349359997,100.09264074000384,53499.42537840001 2024-05-17,07:10:18.000,138,11042677,13525,0,1715929817,13056.700294599992,100.12083726000128,53499.432365520006 2024-05-17,07:10:19.000,138,11042657,13565,0,1715929818,13056.740712459992,100.12083726000128,53499.41839128 2024-05-17,07:10:20.000,138,11042662,13165,0,1715929819,13056.713767219997,100.07854247999785,53499.44633976 2024-05-17,07:10:21.000,138,11042695,13365,0,1715929820,13056.713767219997,100.11378813000192,53499.460314 2024-05-17,07:10:22.000,138,11042657,13405,0,1715929821,13056.848493420002,100.12083726000128,53499.47428824001 2024-05-17,07:10:23.000,138,11042673,13165,0,1715929822,13056.915856519998,100.14198464999936,53499.53717232 2024-05-17,07:10:24.000,138,11042633,13605,0,1715929823,13056.909120210003,100.11378813000192,53499.45332688001 2024-05-17,07:10:25.000,138,11042675,13245,0,1715929824,13056.956274379998,100.12788639000064,53499.47428824001 2024-05-17,07:10:26.000,138,11042605,13445,0,1715929825,13056.983219619993,100.24067246999766,53499.44633976 2024-05-17,07:10:27.000,138,11042652,13685,0,1715929826,13057.010164859988,100.27591812000173,53499.45332688001 2024-05-17,07:10:28.000,138,11042666,13365,0,1715929827,13057.050582719989,100.36755681000068,53499.3904428 2024-05-17,07:10:29.000,138,11042638,13525,0,1715929828,13057.158363679999,100.41690072000347,53499.40441704001 2024-05-17,07:10:30.000,138,11042693,13405,0,1715929829,13057.23246308999,100.46624462999898,53499.42537840001 2024-05-17,07:10:31.000,138,11042632,13365,0,1715929830,13057.218990469999,100.47329375999834,53499.47428824001 2024-05-17,07:10:32.000,138,11042671,13125,0,1715929831,13057.218990469999,100.40985159000411,53499.4952496 2024-05-17,07:10:33.000,138,11042668,13525,0,1715929832,13057.29982619,100.3816550699994,53499.42537840001 2024-05-17,07:10:34.000,138,11042655,13565,0,1715929833,13057.25267201999,100.42394985000283,53499.376468559996 2024-05-17,07:10:35.000,138,11042672,13165,0,1715929834,13057.29308987999,100.55083418999857,53499.38345568001 2024-05-17,07:10:36.000,138,11042636,13245,0,1715929835,13057.064055339994,100.67771853000158,53499.33454584001 2024-05-17,07:10:37.000,138,11042670,13285,0,1715929836,13056.855229729998,100.77640634999989,53499.30659736001 2024-05-17,07:10:38.000,138,11042638,13605,0,1715929837,13056.848493420002,100.89624156000355,53499.25768752001 2024-05-17,07:10:39.000,138,11042687,13645,0,1715929838,13056.963010689993,100.82575026000268,53499.208777679996 2024-05-17,07:10:40.000,138,11042660,13605,0,1715929839,13056.936065449998,100.67771853000158,53499.22973904 2024-05-17,07:10:41.000,138,11042628,13605,0,1715929840,13056.861966039993,100.4944411500037,53499.145893600005 2024-05-17,07:10:42.000,138,11042620,13245,0,1715929841,13056.929329139988,100.50853941000241,53499.08999664001 2024-05-17,07:10:43.000,138,11042673,13285,0,1715929842,13056.989955929988,100.39575332999812,53499.01313832 2024-05-17,07:10:44.000,138,11042668,13365,0,1715929843,13056.828284490002,100.32526203000452,53498.97121560001 2024-05-17,07:10:45.000,138,11042678,13325,0,1715929844,13056.828284490002,100.35345855000196,53498.90134440001 2024-05-17,07:10:46.000,138,11042611,13445,0,1715929845,13057.037110099998,100.31116376999853,53498.82448608 2024-05-17,07:10:47.000,138,11042663,13325,0,1715929846,13057.131418439989,100.46624462999898,53498.81749896 2024-05-17,07:10:48.000,138,11042672,12925,0,1715929847,13057.171836299989,100.67771853000158,53498.810511840005 2024-05-17,07:10:49.000,138,11042648,13445,0,1715929848,13057.097736889998,100.64952201000415,53498.71269216001 2024-05-17,07:10:50.000,138,11042608,13085,0,1715929849,13057.151627369989,100.67066940000223,53498.67076944 2024-05-17,07:10:51.000,138,11042661,13245,0,1715929850,13057.245935709994,100.6565711400035,53498.62884672 2024-05-17,07:10:52.000,138,11042691,13085,0,1715929851,13057.40087084,100.60017810000136,53498.60788536 2024-05-17,07:10:53.000,138,11042638,13405,0,1715929852,13057.468233939995,100.45919549999962,53498.60788536 2024-05-17,07:10:54.000,138,11042661,13285,0,1715929853,13057.407607149995,100.56493245000456,53498.538014159996 2024-05-17,07:10:55.000,138,11042655,13285,0,1715929854,13057.407607149995,100.92443808000098,53498.524039920005 2024-05-17,07:10:56.000,138,11042694,13365,0,1715929855,13057.46149763,101.26279631999932,53498.45416872 2024-05-17,07:10:57.000,138,11042683,13685,0,1715929856,13057.387398219995,101.87607063000178,53498.44718160001 2024-05-17,07:10:58.000,138,11042619,13245,0,1715929857,13057.23246308999,102.411804510004,53498.39827176001 2024-05-17,07:10:59.000,138,11042665,13125,0,1715929858,13057.151627369989,102.27787104000163,53498.426220240006 2024-05-17,07:11:00.000,138,11042699,13325,0,1715929859,13057.27961726,102.01705323000351,53498.37731040001 2024-05-17,07:11:01.000,138,11042676,13565,0,1715929860,13057.286353569994,101.71394064000197,53498.28647784 2024-05-17,07:11:02.000,138,11042658,13365,0,1715929861,13057.31329880999,101.67164585999853,53498.32141344 2024-05-17,07:11:03.000,138,11042673,13365,0,1715929862,13057.49517917999,101.62230195000302,53498.21660664 2024-05-17,07:11:04.000,138,11042658,13165,0,1715929863,13057.690532169996,101.8408249799977,53498.21660664 2024-05-17,07:11:05.000,138,11042663,13285,0,1715929864,13057.643378,101.93951280000329,53498.17468392 2024-05-17,07:11:06.000,138,11042640,13445,0,1715929865,13057.528860729995,101.92541454000457,53498.15372256 2024-05-17,07:11:07.000,138,11042658,13365,0,1715929866,13057.4412887,101.953611060002,53498.20263240001 2024-05-17,07:11:08.000,138,11042643,13245,0,1715929867,13057.43455238999,102.01000410000415,53498.11878696 2024-05-17,07:11:09.000,138,11042669,13285,0,1715929868,13057.326771429995,102.02410236000287,53498.12577408 2024-05-17,07:11:10.000,138,11042672,13565,0,1715929869,13057.225726779994,101.96770932000072,53498.03494152001 2024-05-17,07:11:11.000,138,11042629,13365,0,1715929870,13056.976483309998,102.05229888000031,53498.04192864001 2024-05-17,07:11:12.000,138,11042634,13125,0,1715929871,13056.888911280003,102.17918322000332,53498.00000592 2024-05-17,07:11:13.000,138,11042665,13085,0,1715929872,13056.956274379998,102.40475538000464,53497.97904456 2024-05-17,07:11:14.000,138,11042695,13485,0,1715929873,13057.064055339994,102.57393450000382,53497.87423776001 2024-05-17,07:11:15.000,138,11042706,13365,0,1715929874,13057.19204522999,102.58803276000253,53497.90917336 2024-05-17,07:11:16.000,138,11042645,13245,0,1715929875,13057.23246308999,102.36246060000121,53497.853276400005 2024-05-17,07:11:17.000,138,11042637,13565,0,1715929876,13057.091000579989,102.22852712999884,53497.77641808001 2024-05-17,07:11:18.000,138,11042632,13325,0,1715929877,13056.848493420002,102.15098669999861,53497.72750824001 2024-05-17,07:11:19.000,138,11042648,13285,0,1715929878,13056.686821980002,102.24967452000419,53497.713534 2024-05-17,07:11:20.000,138,11042662,13605,0,1715929879,13056.572304709996,102.36246060000121,53497.65763704001 2024-05-17,07:11:21.000,138,11042671,13325,0,1715929880,13056.498205299991,102.17918322000332,53497.60872720001 2024-05-17,07:11:22.000,138,11042657,13685,0,1715929881,13056.525150540001,102.1016427900031,53497.60174008 2024-05-17,07:11:23.000,138,11042674,13525,0,1715929882,13056.538623159991,102.05934800999967,53497.53885600001 2024-05-17,07:11:24.000,138,11042671,13165,0,1715929883,13056.498205299991,101.93951280000329,53497.44802344 2024-05-17,07:11:25.000,138,11042642,13365,0,1715929884,13056.451051129996,101.82672671999899,53497.40610072 2024-05-17,07:11:26.000,138,11042672,12925,0,1715929885,13056.457787439991,101.98180757999944,53497.350203760005 2024-05-17,07:11:27.000,138,11042646,13525,0,1715929886,13056.32306124,102.01705323000351,53497.35719088 2024-05-17,07:11:28.000,138,11042635,13565,0,1715929887,13056.13444455999,101.91131627999857,53497.252384080006 2024-05-17,07:11:29.000,138,11042637,13365,0,1715929888,13055.986245739994,101.92541454000457,53497.24539696001 2024-05-17,07:11:30.000,138,11042668,13405,0,1715929889,13055.939091569999,101.93246367000393,53497.133603040005 2024-05-17,07:11:31.000,138,11042705,13085,0,1715929890,13055.918882639999,101.65754759999982,53497.11264168 2024-05-17,07:11:32.000,138,11042709,13245,0,1715929891,13055.844783229993,101.41787717999978,53497.04277048 2024-05-17,07:11:33.000,138,11042669,13605,0,1715929892,13055.838046919998,101.41787717999978,53497.04277048 2024-05-17,07:11:34.000,138,11042639,13445,0,1715929893,13055.770683819988,101.5447615200028,53496.88905384001 2024-05-17,07:11:35.000,138,11042644,13485,0,1715929894,13055.763947509993,101.62935108000238,53496.85411824 2024-05-17,07:11:36.000,138,11042678,13285,0,1715929895,13055.737002269998,101.66459672999918,53496.847131120005 2024-05-17,07:11:37.000,138,11042674,13405,0,1715929896,13055.642693929993,101.59410542999831,53496.76328568 2024-05-17,07:11:38.000,138,11042664,13005,0,1715929897,13055.642693929993,101.40377892000106,53496.69341448001 2024-05-17,07:11:39.000,138,11042628,13605,0,1715929898,13055.649430240002,101.14296111000294,53496.65847888 2024-05-17,07:11:40.000,138,11042657,13245,0,1715929899,13055.507967730002,101.10771545999887,53496.581620560006 2024-05-17,07:11:41.000,138,11042653,13205,0,1715929900,13055.413659389997,101.051322420004,53496.56764632 2024-05-17,07:11:42.000,138,11042668,13245,0,1715929901,13055.278933189991,101.09361720000015,53496.55367208001 2024-05-17,07:11:43.000,138,11042649,13365,0,1715929902,13055.0835802,101.0865680700008,53496.48380088001 2024-05-17,07:11:44.000,138,11042627,13565,0,1715929903,13055.03642602999,101.09361720000015,53496.37200696 2024-05-17,07:11:45.000,138,11042615,13445,0,1715929904,13055.06337127,101.04427329000464,53496.35803272001 2024-05-17,07:11:46.000,138,11042624,13445,0,1715929905,13055.03642602999,101.03017502999865,53496.31611000001 2024-05-17,07:11:47.000,138,11042633,13605,0,1715929906,13055.049898649995,101.05837155000336,53496.27418728 2024-05-17,07:11:48.000,138,11042626,13565,0,1715929907,13055.09705281999,101.037224159998,53496.23226456 2024-05-17,07:11:49.000,138,11042692,13565,0,1715929908,13055.13747067999,101.05837155000336,53496.141432 2024-05-17,07:11:50.000,138,11042642,13485,0,1715929909,13055.15767960999,100.8398485200014,53496.13444488 2024-05-17,07:11:51.000,138,11042643,13365,0,1715929910,13055.13747067999,100.64247288000479,53496.12047064001 2024-05-17,07:11:52.000,138,11042665,13565,0,1715929911,13055.049898649995,100.64952201000415,53496.08553504 2024-05-17,07:11:53.000,138,11042638,13645,0,1715929912,13055.04316234,100.61427636000008,53496.09252216 2024-05-17,07:11:54.000,138,11042657,13765,0,1715929913,13055.009480789995,100.53673592999985,53496.0366252 2024-05-17,07:11:55.000,138,11042638,13365,0,1715929914,13055.009480789995,100.33936029000324,53496.02265096001 2024-05-17,07:11:56.000,138,11042613,13325,0,1715929915,13055.11726174999,100.29001638000045,53496.05059944001 2024-05-17,07:11:57.000,138,11042655,13565,0,1715929916,13055.171152229996,100.27591812000173,53496.057586560004 2024-05-17,07:11:58.000,138,11042595,13085,0,1715929917,13055.14420699,100.40985159000411,53496.0366252 2024-05-17,07:11:59.000,138,11042687,13405,0,1715929918,13055.090316509995,100.63542374999815,53496.057586560004 2024-05-17,07:12:00.000,138,11042635,13125,0,1715929919,13055.06337127,100.75525896000181,53496.02265096001 2024-05-17,07:12:01.000,138,11042629,13285,0,1715929920,13054.94211769,100.67066940000223,53495.99470248 2024-05-17,07:12:02.000,138,11042618,13045,0,1715929921,13054.807391489994,100.62132548999944,53495.966754 2024-05-17,07:12:03.000,138,11042666,13205,0,1715929922,13054.686137909994,100.62132548999944,53496.07156080001 2024-05-17,07:12:04.000,138,11042712,13405,0,1715929923,13054.551411709988,100.66362027000287,53496.008676720005 2024-05-17,07:12:05.000,138,11042641,13245,0,1715929924,13054.497521229998,100.58607984000264,53496.02963808001 2024-05-17,07:12:06.000,138,11042660,13525,0,1715929925,13054.558148019998,100.50149028000305,53496.02963808001 2024-05-17,07:12:07.000,138,11042679,13365,0,1715929926,13054.605302189993,100.45214637000026,53496.141432 2024-05-17,07:12:08.000,138,11042639,13525,0,1715929927,13054.605302189993,100.3464094200026,53496.1064964 2024-05-17,07:12:09.000,138,11042669,13445,0,1715929928,13054.517730159998,100.22657420999894,53496.14841912001 2024-05-17,07:12:10.000,138,11042644,13485,0,1715929929,13054.383003959992,100.14198464999936,53496.19034184001 2024-05-17,07:12:11.000,138,11042610,13365,0,1715929930,13054.295431929997,100.15608290999808,53496.21829032001 2024-05-17,07:12:12.000,138,11042635,13085,0,1715929931,13054.228068830002,100.24067246999766,53496.30912288 2024-05-17,07:12:13.000,138,11042641,13485,0,1715929932,13054.214596209997,100.35345855000196,53496.28816152001 2024-05-17,07:12:14.000,138,11042726,13325,0,1715929933,13054.180914659992,100.45214637000026,53496.31611000001 2024-05-17,07:12:15.000,138,11042642,13605,0,1715929934,13054.147233110001,100.6283746199988,53496.344058480005 2024-05-17,07:12:16.000,138,11042621,13445,0,1715929935,13053.93840749999,100.68476766000094,53496.44187816 2024-05-17,07:12:17.000,138,11042662,13005,0,1715929936,13053.79694498999,100.67771853000158,53496.48380088001 2024-05-17,07:12:18.000,138,11042658,13245,0,1715929937,13053.66221879,100.64247288000479,53496.462839520005 2024-05-17,07:12:19.000,138,11042601,13405,0,1715929938,13053.480338419999,100.75525896000181,53496.48380088001 2024-05-17,07:12:20.000,138,11042683,13125,0,1715929939,13053.426447939994,101.09361720000015,53496.57463344001 2024-05-17,07:12:21.000,138,11042600,13405,0,1715929940,13053.311930669988,101.17115763000038,53496.581620560006 2024-05-17,07:12:22.000,138,11042630,13245,0,1715929941,13053.251303880003,101.31214023000211,53496.60258192001 2024-05-17,07:12:23.000,138,11042650,13445,0,1715929942,13053.231094950002,101.33328762000019,53496.679440240005 2024-05-17,07:12:24.000,138,11042653,13325,0,1715929943,13053.089632440002,101.48836848000064,53496.75629856 2024-05-17,07:12:25.000,138,11042642,13365,0,1715929944,13053.109841370002,101.50951586999872,53496.76328568 2024-05-17,07:12:26.000,138,11042653,13525,0,1715929945,13053.008796720002,101.6082036900043,53496.798221280005 2024-05-17,07:12:27.000,138,11042664,13325,0,1715929946,13052.880806829991,101.72098977000132,53496.917002320006 2024-05-17,07:12:28.000,138,11042642,13165,0,1715929947,13052.73934431999,101.93246367000393,53496.8750796 2024-05-17,07:12:29.000,138,11042629,13445,0,1715929948,13052.69892645999,102.07344626999839,53496.896040960004 2024-05-17,07:12:30.000,138,11042653,13565,0,1715929949,13052.68545384,102.19328148000204,53496.93796368001 2024-05-17,07:12:31.000,138,11042643,12925,0,1715929950,13052.54399133,102.1368884399999,53496.98687352001 2024-05-17,07:12:32.000,138,11042643,13125,0,1715929951,13052.50357347,102.17918322000332,53496.98687352001 2024-05-17,07:12:33.000,138,11042653,13245,0,1715929952,13052.48336454,102.2990184299997,53496.9798864 2024-05-17,07:12:34.000,138,11042639,13365,0,1715929953,13052.41600143999,102.40475538000464,53496.97289928 2024-05-17,07:12:35.000,138,11042684,13405,0,1715929954,13052.409265129994,102.411804510004,53497.02879624001 2024-05-17,07:12:36.000,138,11042615,13725,0,1715929955,13052.41600143999,102.43295190000208,53497.07071896 2024-05-17,07:12:37.000,138,11042616,13325,0,1715929956,13052.35537464999,102.46819754999888,53497.063731840004 2024-05-17,07:12:38.000,138,11042661,13565,0,1715929957,13052.308220479994,102.53868884999974,53497.07770608001 2024-05-17,07:12:39.000,138,11042641,13805,0,1715929958,13052.341902029999,102.60213102000125,53497.15456440001 2024-05-17,07:12:40.000,138,11042679,13285,0,1715929959,13052.348638339994,102.65147493000404,53497.1196288 2024-05-17,07:12:41.000,138,11042666,13245,0,1715929960,13052.314956789989,102.72196623000491,53497.11264168 2024-05-17,07:12:42.000,138,11042616,13205,0,1715929961,13052.314956789989,102.89114535000408,53497.1196288 2024-05-17,07:12:43.000,138,11042625,13245,0,1715929962,13052.301484169999,103.0039314300011,53497.09866744 2024-05-17,07:12:44.000,138,11042681,13845,0,1715929963,13052.362110959999,103.01802968999982,53497.1196288 2024-05-17,07:12:45.000,138,11042664,13285,0,1715929964,13052.314956789989,103.03212794999854,53497.0497576 2024-05-17,07:12:46.000,138,11042610,13485,0,1715929965,13052.240857379998,102.9404892599996,53497.03578336001 2024-05-17,07:12:47.000,138,11042645,13165,0,1715929966,13052.173494279989,102.88409622000472,53497.02879624001 2024-05-17,07:12:48.000,138,11042648,13285,0,1715929967,13052.207175829994,102.91934187000152,53496.9798864 2024-05-17,07:12:49.000,138,11042643,13405,0,1715929968,13052.193703209989,102.98278404000303,53496.92398944 2024-05-17,07:12:50.000,138,11042623,13365,0,1715929969,13052.254329999989,103.11671750999813,53496.896040960004 2024-05-17,07:12:51.000,138,11042641,13405,0,1715929970,13052.294747859989,103.25770010999986,53496.86110536001 2024-05-17,07:12:52.000,138,11042642,13565,0,1715929971,13052.328429409994,103.27884749999794,53496.83315688 2024-05-17,07:12:53.000,138,11042669,13085,0,1715929972,13052.261066309999,103.26474923999922,53496.75629856 2024-05-17,07:12:54.000,138,11042673,13325,0,1715929973,13052.254329999989,103.20130706999771,53496.74232432001 2024-05-17,07:12:55.000,138,11042633,13325,0,1715929974,13052.247593689994,103.1519631600022,53496.70738872 2024-05-17,07:12:56.000,138,11042640,13405,0,1715929975,13052.227384759994,103.15901229000156,53496.64450464 2024-05-17,07:12:57.000,138,11042616,13365,0,1715929976,13052.294747859989,103.24360185000114,53496.58860768 2024-05-17,07:12:58.000,138,11042644,13245,0,1715929977,13052.348638339994,103.22950359000242,53496.53969784 2024-05-17,07:12:59.000,138,11042670,13285,0,1715929978,13052.362110959999,103.23655272000178,53496.46982664 2024-05-17,07:13:00.000,138,11042636,13085,0,1715929979,13052.42273775,103.29294576000393,53496.47681376 2024-05-17,07:13:01.000,138,11042650,13685,0,1715929980,13052.48336454,103.45507575000374,53496.462839520005 2024-05-17,07:13:02.000,138,11042663,13765,0,1715929981,13052.5237824,103.49032140000054,53496.44187816 2024-05-17,07:13:03.000,138,11042615,13285,0,1715929982,13052.54399133,103.51851791999798,53496.43489104001 2024-05-17,07:13:04.000,138,11042654,13325,0,1715929983,13052.570936569995,103.4973705299999,53496.344058480005 2024-05-17,07:13:05.000,138,11042635,13605,0,1715929984,13052.57767287999,103.43392835999839,53496.33707136001 2024-05-17,07:13:06.000,138,11042630,13405,0,1715929985,13052.56420026,103.43392835999839,53496.26021304 2024-05-17,07:13:07.000,138,11042612,13605,0,1715929986,13052.671981219995,103.4621248800031,53496.23925168001 2024-05-17,07:13:08.000,138,11042658,13245,0,1715929987,13052.692190149995,103.44097748999775,53496.23226456 2024-05-17,07:13:09.000,138,11042664,13285,0,1715929988,13052.732608009996,103.41983009999967,53496.19034184001 2024-05-17,07:13:10.000,138,11042671,13605,0,1715929989,13052.71913538999,103.39163358000224,53496.16239336 2024-05-17,07:13:11.000,138,11042632,13525,0,1715929990,13052.671981219995,103.31409315000201,53496.11348352 2024-05-17,07:13:12.000,138,11042610,13445,0,1715929991,13052.68545384,103.27884749999794,53496.08553504 2024-05-17,07:13:13.000,138,11042621,13525,0,1715929992,13052.75955324999,103.2506509800005,53496.07156080001 2024-05-17,07:13:14.000,138,11042637,13325,0,1715929993,13052.799971109991,103.27884749999794,53496.02963808001 2024-05-17,07:13:15.000,138,11042665,13565,0,1715929994,13052.847125280001,103.32819141000073,53496.00168960001 2024-05-17,07:13:16.000,138,11042671,13245,0,1715929995,13052.894279449996,103.39163358000224,53495.98771536 2024-05-17,07:13:17.000,138,11042642,13285,0,1715929996,13052.934697309996,103.38458445000288,53495.966754 2024-05-17,07:13:18.000,138,11042697,13685,0,1715929997,13052.968378860001,103.35638792999816,53495.91784416 2024-05-17,07:13:19.000,138,11042643,13165,0,1715929998,13052.975115169997,103.24360185000114,53495.90386992001 2024-05-17,07:13:20.000,138,11042644,13285,0,1715929999,13053.002060409992,103.11671750999813,53495.91784416 2024-05-17,07:13:21.000,138,11042666,13525,0,1715930000,13053.029005650002,103.10966837999877,53495.86194720001 2024-05-17,07:13:22.000,138,11042650,13325,0,1715930001,13053.049214580002,103.06032447000325,53495.85496008001 2024-05-17,07:13:23.000,138,11042632,13445,0,1715930002,13053.116577679997,103.06032447000325,53495.8270116 2024-05-17,07:13:24.000,138,11042638,13125,0,1715930003,13053.089632440002,103.09557012000005,53495.79906312 2024-05-17,07:13:25.000,138,11042648,13325,0,1715930004,13053.156995539997,103.06032447000325,53495.81303736001 2024-05-17,07:13:26.000,138,11042650,13125,0,1715930005,13053.123313989992,102.99688230000174,53495.7571404 2024-05-17,07:13:27.000,138,11042625,13605,0,1715930006,13053.150259230002,102.93344013000024,53495.80605024 2024-05-17,07:13:28.000,138,11042666,13285,0,1715930007,13053.163731849992,102.9052436100028,53495.792076000005 2024-05-17,07:13:29.000,138,11042653,13485,0,1715930008,13053.217622329998,102.86999795999873,53495.79906312 2024-05-17,07:13:30.000,138,11042669,13325,0,1715930009,13053.210886020002,102.82770318000257,53495.77111464 2024-05-17,07:13:31.000,138,11042625,13405,0,1715930010,13053.231094950002,102.82770318000257,53495.792076000005 2024-05-17,07:13:32.000,138,11042707,13565,0,1715930011,13053.251303880003,102.78540839999914,53495.722204800004 2024-05-17,07:13:33.000,138,11042638,13405,0,1715930012,13053.278249119998,102.75016275000235,53495.722204800004 2024-05-17,07:13:34.000,138,11042653,13445,0,1715930013,13053.284985429993,102.64442580000468,53495.6523336 2024-05-17,07:13:35.000,138,11042656,13005,0,1715930014,13053.305194359993,102.60213102000125,53495.69425632001 2024-05-17,07:13:36.000,138,11042701,13285,0,1715930015,13053.352348529988,102.48934494000423,53495.64534648001 2024-05-17,07:13:37.000,138,11042639,13285,0,1715930016,13053.399502699998,102.50344320000295,53495.5824624 2024-05-17,07:13:38.000,138,11042617,13325,0,1715930017,13053.487074729994,102.51049233000231,53495.61739800001 2024-05-17,07:13:39.000,138,11042668,13165,0,1715930018,13053.53422889999,102.53868884999974,53495.575475280006 2024-05-17,07:13:40.000,138,11042670,13245,0,1715930019,13053.601591999999,102.5950818900019,53495.575475280006 2024-05-17,07:13:41.000,138,11042663,13765,0,1715930020,13053.69590033999,102.66557319000276,53495.52656544001 2024-05-17,07:13:42.000,138,11042673,13405,0,1715930021,13053.729581889995,102.75016275000235,53495.51957832001 2024-05-17,07:13:43.000,138,11042675,13645,0,1715930022,13053.81715391999,102.78540839999914,53495.5125912 2024-05-17,07:13:44.000,138,11042691,13925,0,1715930023,13053.87778070999,102.76426101000106,53495.49861696001 2024-05-17,07:13:45.000,138,11042686,13325,0,1715930024,13053.92493488,102.75016275000235,53495.51957832001 2024-05-17,07:13:46.000,138,11042680,13405,0,1715930025,13054.0057706,102.66557319000276,53495.46368136 2024-05-17,07:13:47.000,138,11042683,13765,0,1715930026,13054.079870009991,102.60918015000061,53495.46368136 2024-05-17,07:13:48.000,138,11042665,13725,0,1715930027,13054.160705729992,102.53868884999974,53495.456694240005 2024-05-17,07:13:49.000,138,11042656,13285,0,1715930028,13054.221332519992,102.60213102000125,53495.44272 2024-05-17,07:13:50.000,138,11042641,13605,0,1715930029,13054.288695620002,102.5950818900019,53495.407784400006 2024-05-17,07:13:51.000,138,11042658,13365,0,1715930030,13054.295431929997,102.66557319000276,53495.407784400006 2024-05-17,07:13:52.000,138,11042649,13445,0,1715930031,13054.335849789997,102.73606449000363,53495.3728488 2024-05-17,07:13:53.000,138,11042673,13445,0,1715930032,13054.450367060002,102.76426101000106,53495.3728488 2024-05-17,07:13:54.000,138,11042642,13125,0,1715930033,13054.517730159998,102.93344013000024,53495.33092608001 2024-05-17,07:13:55.000,138,11042686,13365,0,1715930034,13054.605302189993,103.0391770799979,53495.35887456001 2024-05-17,07:13:56.000,138,11042686,13645,0,1715930035,13054.652456359989,103.06032447000325,53495.35188744001 2024-05-17,07:13:57.000,138,11042655,13485,0,1715930036,13054.713083149989,103.10966837999877,53495.456694240005 2024-05-17,07:13:58.000,138,11042695,13125,0,1715930037,13054.77370993999,103.1026192499994,53495.41477152 2024-05-17,07:13:59.000,138,11042662,13285,0,1715930038,13054.787182559994,103.2154053300037,53495.46368136 2024-05-17,07:14:00.000,138,11042690,13365,0,1715930039,13054.82086411,103.25770010999986,53495.40079728001 2024-05-17,07:14:01.000,138,11042673,13605,0,1715930040,13054.827600419994,103.35638792999816,53495.42874576001 2024-05-17,07:14:02.000,138,11042699,13365,0,1715930041,13054.868018279994,103.51146878999862,53495.44970712001 2024-05-17,07:14:03.000,138,11042686,13405,0,1715930042,13054.81412779999,103.58196008999948,53495.49162984 2024-05-17,07:14:04.000,138,11042647,13365,0,1715930043,13054.81412779999,103.48327227000118,53495.505604080005 2024-05-17,07:14:05.000,138,11042698,13765,0,1715930044,13054.77370993999,103.43392835999839,53495.42874576001 2024-05-17,07:14:06.000,138,11042671,13925,0,1715930045,13054.807391489994,103.39163358000224,53495.48464272 2024-05-17,07:14:07.000,138,11042683,13365,0,1715930046,13054.83433672999,103.37753532000352,53495.49861696001 2024-05-17,07:14:08.000,138,11042639,13445,0,1715930047,13054.86128197,103.38458445000288,53495.49162984 2024-05-17,07:14:09.000,138,11042636,13285,0,1715930048,13054.928645069995,103.41983009999967,53495.52656544001 2024-05-17,07:14:10.000,138,11042682,13445,0,1715930049,13054.92190876,103.42687922999903,53495.47066848 2024-05-17,07:14:11.000,138,11042673,13925,0,1715930050,13054.77370993999,103.44802662000438,53495.48464272 2024-05-17,07:14:12.000,138,11042685,13245,0,1715930051,13054.77370993999,103.57491096000012,53495.48464272 2024-05-17,07:14:13.000,138,11042675,13685,0,1715930052,13054.766973629994,103.64540226000099,53495.5125912 2024-05-17,07:14:14.000,138,11042686,13525,0,1715930053,13054.800655179999,103.5960583499982,53495.47765560001 2024-05-17,07:14:15.000,138,11042654,13245,0,1715930054,13054.81412779999,103.50441965999926,53495.53355256 2024-05-17,07:14:16.000,138,11042688,13445,0,1715930055,13054.807391489994,103.44802662000438,53495.52656544001 2024-05-17,07:14:17.000,138,11042709,13525,0,1715930056,13054.75350100999,103.44802662000438,53495.54053968 2024-05-17,07:14:18.000,138,11042697,13525,0,1715930057,13054.733292079989,103.41278097000031,53495.54053968 2024-05-17,07:14:19.000,138,11042658,13245,0,1715930058,13054.672665289989,103.3986827100016,53495.51957832001 2024-05-17,07:14:20.000,138,11042669,13405,0,1715930059,13054.686137909994,103.38458445000288,53495.47765560001 2024-05-17,07:14:21.000,138,11042666,13485,0,1715930060,13054.699610529999,103.3634370600048,53495.54053968 2024-05-17,07:14:22.000,138,11042691,13365,0,1715930061,13054.760237319999,103.3493387999988,53495.505604080005 2024-05-17,07:14:23.000,138,11042662,13525,0,1715930062,13054.719819459999,103.3493387999988,53495.54752680001 2024-05-17,07:14:24.000,138,11042723,13205,0,1715930063,13054.75350100999,103.29999489000329,53495.554513920004 2024-05-17,07:14:25.000,138,11042724,13245,0,1715930064,13054.77370993999,103.34228966999945,53495.53355256 2024-05-17,07:14:26.000,138,11042699,13005,0,1715930065,13054.740028389999,103.30704402000265,53495.5125912 2024-05-17,07:14:27.000,138,11042670,13605,0,1715930066,13054.75350100999,103.27884749999794,53495.60342376 2024-05-17,07:14:28.000,138,11042625,13325,0,1715930067,13054.692874219989,103.18720880999899,53495.52656544001 2024-05-17,07:14:29.000,138,11042620,13125,0,1715930068,13054.699610529999,103.13786490000348,53495.575475280006 2024-05-17,07:14:30.000,138,11042680,13565,0,1715930069,13054.686137909994,103.13081577000412,53495.52656544001 2024-05-17,07:14:31.000,138,11042698,13565,0,1715930070,13054.679401599999,103.0039314300011,53495.56150104 2024-05-17,07:14:32.000,138,11042642,13445,0,1715930071,13054.740028389999,102.9052436100028,53495.54053968 2024-05-17,07:14:33.000,138,11042708,13445,0,1715930072,13054.679401599999,102.82065405000321,53495.575475280006 2024-05-17,07:14:34.000,138,11042683,13165,0,1715930073,13054.645720049994,102.7924575299985,53495.554513920004 2024-05-17,07:14:35.000,138,11042622,13245,0,1715930074,13054.632247429989,102.78540839999914,53495.53355256 2024-05-17,07:14:36.000,138,11042629,13365,0,1715930075,13054.645720049994,102.79950665999786,53495.5824624 2024-05-17,07:14:37.000,138,11042686,13405,0,1715930076,13054.618774809998,102.7572118800017,53495.56150104 2024-05-17,07:14:38.000,138,11042678,13325,0,1715930077,13054.544675399993,102.74311362000299,53495.56848816001 2024-05-17,07:14:39.000,138,11042686,13205,0,1715930078,13054.517730159998,102.6937697100002,53495.575475280006 2024-05-17,07:14:40.000,138,11042668,13285,0,1715930079,13054.490784920003,102.68672058000084,53495.554513920004 2024-05-17,07:14:41.000,138,11042653,13405,0,1715930080,13054.537939089998,102.64442580000468,53495.58944952 2024-05-17,07:14:42.000,138,11042668,13285,0,1715930081,13054.551411709988,102.67262232000212,53495.575475280006 2024-05-17,07:14:43.000,138,11042645,13405,0,1715930082,13054.510993849988,102.63737666999805,53495.60342376 2024-05-17,07:14:44.000,138,11042695,13205,0,1715930083,13054.490784920003,102.63032753999869,53495.58944952 2024-05-17,07:14:45.000,138,11042657,13765,0,1715930084,13054.416685509997,102.60213102000125,53495.61739800001 2024-05-17,07:14:46.000,138,11042667,13605,0,1715930085,13054.315640859997,102.53163972000038,53495.61041088 2024-05-17,07:14:47.000,138,11042667,13245,0,1715930086,13054.288695620002,102.51049233000231,53495.61739800001 2024-05-17,07:14:48.000,138,11042675,13445,0,1715930087,13054.288695620002,102.51754146000167,53495.554513920004 2024-05-17,07:14:49.000,138,11042693,13285,0,1715930088,13054.221332519992,102.53163972000038,53495.56150104 2024-05-17,07:14:50.000,138,11042668,13605,0,1715930089,13054.153969419996,102.51049233000231,53495.624385120005 2024-05-17,07:14:51.000,138,11042592,13605,0,1715930090,13054.113551559996,102.53868884999974,53495.54053968 2024-05-17,07:14:52.000,138,11042624,13085,0,1715930091,13054.066397390001,102.56688537000446,53495.554513920004 2024-05-17,07:14:53.000,138,11042663,13405,0,1715930092,13054.012506909996,102.65147493000404,53495.54752680001 2024-05-17,07:14:54.000,138,11042658,13445,0,1715930093,13053.97882535999,102.70786796999892,53495.554513920004 2024-05-17,07:14:55.000,138,11042653,13165,0,1715930094,13053.90472595,102.7572118800017,53495.51957832001 2024-05-17,07:14:56.000,138,11042703,13245,0,1715930095,13053.81715391999,102.78540839999914,53495.51957832001 2024-05-17,07:14:57.000,138,11042687,13285,0,1715930096,13053.790208679995,102.83475231000193,53495.46368136 2024-05-17,07:14:58.000,138,11042636,13525,0,1715930097,13053.73631819999,102.85589970000001,53495.505604080005 2024-05-17,07:14:59.000,138,11042662,13045,0,1715930098,13053.69590033999,102.87704708999809,53495.56848816001 2024-05-17,07:15:00.000,138,11042681,13445,0,1715930099,13053.62180093,102.9404892599996,53495.52656544001 2024-05-17,07:15:01.000,138,11042644,13485,0,1715930100,13053.561174139999,102.98278404000303,53495.48464272 2024-05-17,07:15:02.000,138,11042677,13285,0,1715930101,13053.520756279999,102.99688230000174,53495.44272 2024-05-17,07:15:03.000,138,11042660,13445,0,1715930102,13053.433184249989,103.04622621000453,53495.44272 2024-05-17,07:15:04.000,138,11042665,13245,0,1715930103,13053.305194359993,103.08147186000133,53495.42175864 2024-05-17,07:15:05.000,138,11042677,13365,0,1715930104,13053.284985429993,103.13786490000348,53495.37983592001 2024-05-17,07:15:06.000,138,11042665,13085,0,1715930105,13053.210886020002,103.15901229000156,53495.36586168 2024-05-17,07:15:07.000,138,11042661,13485,0,1715930106,13053.197413399997,103.20130706999771,53495.34490032 2024-05-17,07:15:08.000,138,11042639,13245,0,1715930107,13053.163731849992,103.24360185000114,53495.35188744001 2024-05-17,07:15:09.000,138,11042662,13525,0,1715930108,13053.096368749997,103.27179836999858,53495.289003360005 2024-05-17,07:15:10.000,138,11042637,13325,0,1715930109,13053.103105059992,103.28589663000457,53495.28201624001 2024-05-17,07:15:11.000,138,11042632,13165,0,1715930110,13053.049214580002,103.3493387999988,53495.240093520006 2024-05-17,07:15:12.000,138,11042670,12925,0,1715930111,13053.042478269992,103.41278097000031,53495.21214504001 2024-05-17,07:15:13.000,138,11042696,13205,0,1715930112,13053.042478269992,103.51851791999798,53495.1981708 2024-05-17,07:15:14.000,138,11042724,13085,0,1715930113,13052.995324099997,103.62425487000291,53495.170222320005 2024-05-17,07:15:15.000,138,11042651,13165,0,1715930114,13053.022269339992,103.7440900799993,53495.121312480005 2024-05-17,07:15:16.000,138,11042679,13365,0,1715930115,13053.022269339992,103.84982703000423,53495.10733824 2024-05-17,07:15:17.000,138,11042690,13205,0,1715930116,13053.022269339992,103.9908096299987,53495.072402640006 2024-05-17,07:15:18.000,138,11042665,13245,0,1715930117,13052.995324099997,104.10359571000299,53495.01650568001 2024-05-17,07:15:19.000,138,11042664,13205,0,1715930118,13052.968378860001,104.22343091999937,53494.96759584 2024-05-17,07:15:20.000,138,11042638,13165,0,1715930119,13052.954906239996,104.32211873999768,53495.002531440005 2024-05-17,07:15:21.000,138,11042693,13805,0,1715930120,13052.934697309996,104.42785569000262,53494.918686 2024-05-17,07:15:22.000,138,11042696,13365,0,1715930121,13052.927961000001,104.54064176999964,53494.904711760006 2024-05-17,07:15:23.000,138,11042714,13405,0,1715930122,13052.961642549992,104.59703481000179,53494.87676328001 2024-05-17,07:15:24.000,138,11042675,13245,0,1715930123,13052.921224689992,104.74506654000288,53494.86977616 2024-05-17,07:15:25.000,138,11042661,13405,0,1715930124,13052.867334210001,104.82965610000247,53494.785930720005 2024-05-17,07:15:26.000,138,11042668,13605,0,1715930125,13052.860597899991,104.92129479000141,53494.75099512 2024-05-17,07:15:27.000,138,11042640,13525,0,1715930126,13052.901015759991,105.0693265200025,53494.70907240001 2024-05-17,07:15:28.000,138,11042691,13845,0,1715930127,13052.894279449996,105.19621085999825,53494.6741368 2024-05-17,07:15:29.000,138,11042687,13565,0,1715930128,13052.941433619992,105.3512917199987,53494.716059520004 2024-05-17,07:15:30.000,138,11042675,13605,0,1715930129,13052.907752070001,105.464077800003,53494.63920120001 2024-05-17,07:15:31.000,138,11042701,13605,0,1715930130,13052.948169930001,105.64030605000153,53494.61125272001 2024-05-17,07:15:32.000,138,11042660,13525,0,1715930131,13053.008796720002,105.75309212999855,53494.569330000006 2024-05-17,07:15:33.000,138,11042732,13365,0,1715930132,13053.015533029997,105.8729273400022,53494.520420160006 2024-05-17,07:15:34.000,138,11042648,13445,0,1715930133,13053.008796720002,105.95046777000243,53494.51343304001 2024-05-17,07:15:35.000,138,11042691,13485,0,1715930134,13053.008796720002,106.02800820000266,53494.450548960005 2024-05-17,07:15:36.000,138,11042716,13845,0,1715930135,13053.035741959997,106.07735210999817,53494.41561336 2024-05-17,07:15:37.000,138,11042643,13325,0,1715930136,13053.109841370002,106.1548925399984,53494.39465200001 2024-05-17,07:15:38.000,138,11042682,13445,0,1715930137,13053.190677090002,106.26062949000334,53494.34574216001 2024-05-17,07:15:39.000,138,11042633,13725,0,1715930138,13053.210886020002,106.366366440001,53494.3597164 2024-05-17,07:15:40.000,138,11042653,13285,0,1715930139,13053.210886020002,106.40866122000443,53494.282858080005 2024-05-17,07:15:41.000,138,11042713,13325,0,1715930140,13053.278249119998,106.49325078000402,53494.2898452 2024-05-17,07:15:42.000,138,11042698,13285,0,1715930141,13053.311930669988,106.5143981700021,53494.22696112001 2024-05-17,07:15:43.000,138,11042680,13525,0,1715930142,13053.372557459988,106.62013511999976,53494.24093536 2024-05-17,07:15:44.000,138,11042675,13485,0,1715930143,13053.453393179989,106.65538077000383,53494.20599976001 2024-05-17,07:15:45.000,138,11042721,12845,0,1715930144,13053.500547349999,106.7258720700047,53494.15708992001 2024-05-17,07:15:46.000,138,11042714,13325,0,1715930145,13053.601591999999,106.81046163000428,53494.13612856001 2024-05-17,07:15:47.000,138,11042683,13445,0,1715930146,13053.648746169994,106.8598055399998,53494.115167200005 2024-05-17,07:15:48.000,138,11042685,13565,0,1715930147,13053.709372959995,106.86685466999916,53494.07324448 2024-05-17,07:15:49.000,138,11042746,13685,0,1715930148,13053.790208679995,106.87390379999852,53494.017347520006 2024-05-17,07:15:50.000,138,11042679,13565,0,1715930149,13053.93840749999,106.91619858000195,53493.96843768001 2024-05-17,07:15:51.000,138,11042694,13245,0,1715930150,13053.95861642999,106.89505119000387,53493.92651496 2024-05-17,07:15:52.000,138,11042687,13765,0,1715930151,13054.02597953,106.88095292999787,53493.89157936001 2024-05-17,07:15:53.000,138,11042655,13365,0,1715930152,13054.133760489996,106.84570728000108,53493.87061800001 2024-05-17,07:15:54.000,138,11042693,13245,0,1715930153,13054.201123589992,106.85275641000044,53493.88459224 2024-05-17,07:15:55.000,138,11042695,13285,0,1715930154,13054.308904550002,106.81046163000428,53493.828695280004 2024-05-17,07:15:56.000,138,11042650,13485,0,1715930155,13054.389740270002,106.77521598000021,53493.87061800001 2024-05-17,07:15:57.000,138,11042700,13325,0,1715930156,13054.450367060002,106.66947903000255,53493.79375968 2024-05-17,07:15:58.000,138,11042674,13325,0,1715930157,13054.504257539993,106.64128250999784,53493.78677256 2024-05-17,07:15:59.000,138,11042663,13725,0,1715930158,13054.558148019998,106.62718424999912,53493.75183696001 2024-05-17,07:16:00.000,138,11042678,13485,0,1715930159,13054.645720049994,106.57079121000424,53493.730875600006 2024-05-17,07:16:01.000,138,11042691,13445,0,1715930160,13054.706346839994,106.45800512999995,53493.66799152 2024-05-17,07:16:02.000,138,11042659,13445,0,1715930161,13054.746764699994,106.39456295999844,53493.64703016 2024-05-17,07:16:03.000,138,11042722,13045,0,1715930162,13054.79391886999,106.32407166000485,53493.661004400004 2024-05-17,07:16:04.000,138,11042651,13085,0,1715930163,13054.888227209995,106.22538383999927,53493.58414608001 2024-05-17,07:16:05.000,138,11042659,13245,0,1715930164,13054.93538137999,106.12669602000096,53493.59812032 2024-05-17,07:16:06.000,138,11042643,13725,0,1715930165,13054.94211769,106.00686081000458,53493.52824912 2024-05-17,07:16:07.000,138,11042688,13245,0,1715930166,13054.969062929995,105.87997647000157,53493.542223360004 2024-05-17,07:16:08.000,138,11042704,13085,0,1715930167,13055.029689719995,105.74604299999919,53493.514274880006 2024-05-17,07:16:09.000,138,11042695,13525,0,1715930168,13055.049898649995,105.63325692000217,53493.50728776001 2024-05-17,07:16:10.000,138,11042671,13325,0,1715930169,13054.99600816999,105.50637257999915,53493.46536504001 2024-05-17,07:16:11.000,138,11042686,13525,0,1715930170,13055.009480789995,105.33719345999998,53493.38850672001 2024-05-17,07:16:12.000,138,11042703,13325,0,1715930171,13055.04316234,105.16096521000145,53493.40946808 2024-05-17,07:16:13.000,138,11042665,13765,0,1715930172,13055.070107579995,105.05522826000379,53493.33959688001 2024-05-17,07:16:14.000,138,11042695,13405,0,1715930173,13055.090316509995,104.94949130999885,53493.3116484 2024-05-17,07:16:15.000,138,11042683,13525,0,1715930174,13055.0835802,104.7944104499984,53493.325622640004 2024-05-17,07:16:16.000,138,11042682,13365,0,1715930175,13055.029689719995,104.68162437000137,53493.29767416001 2024-05-17,07:16:17.000,138,11042690,13525,0,1715930176,13055.01621709999,104.547690899999,53493.19985448001 2024-05-17,07:16:18.000,138,11042679,13245,0,1715930177,13054.91517244999,104.38556090999919,53493.206841600004 2024-05-17,07:16:19.000,138,11042699,13565,0,1715930178,13054.89496351999,104.23048004999873,53493.109021920005 2024-05-17,07:16:20.000,138,11042654,13405,0,1715930179,13054.83433672999,104.09654658000363,53493.11600904 2024-05-17,07:16:21.000,138,11042670,13325,0,1715930180,13054.82086411,103.92736746000446,53493.09504768 2024-05-17,07:16:22.000,138,11042699,13525,0,1715930181,13054.760237319999,103.78638486000273,53493.07408632 2024-05-17,07:16:23.000,138,11042670,13205,0,1715930182,13054.726555769994,103.67359877999843,53492.997228 2024-05-17,07:16:24.000,138,11042721,13325,0,1715930183,13054.692874219989,103.58900921999884,53493.01818936 2024-05-17,07:16:25.000,138,11042643,13365,0,1715930184,13054.632247429989,103.46917401000246,53492.90639544 2024-05-17,07:16:26.000,138,11042685,13685,0,1715930185,13054.578356949998,103.37048619000416,53492.89940832 2024-05-17,07:16:27.000,138,11042630,13485,0,1715930186,13054.504257539993,103.25770010999986,53492.871459840004 2024-05-17,07:16:28.000,138,11042657,13445,0,1715930187,13054.477312299998,103.13081577000412,53492.83652424001 2024-05-17,07:16:29.000,138,11042625,13445,0,1715930188,13054.430158130002,103.0391770799979,53492.7876144 2024-05-17,07:16:30.000,138,11042667,13445,0,1715930189,13054.389740270002,102.98278404000303,53492.73870456 2024-05-17,07:16:31.000,138,11042684,12925,0,1715930190,13054.315640859997,102.93344013000024,53492.71075608 2024-05-17,07:16:32.000,138,11042616,13885,0,1715930191,13054.261750379992,102.87704708999809,53492.703768960004 2024-05-17,07:16:33.000,138,11042629,13165,0,1715930192,13054.214596209997,102.84885057000065,53492.675820480006 2024-05-17,07:16:34.000,138,11042698,13205,0,1715930193,13054.207859900001,102.78540839999914,53492.6129364 2024-05-17,07:16:35.000,138,11042636,13445,0,1715930194,13054.180914659992,102.72901536000427,53492.6129364 2024-05-17,07:16:36.000,138,11042671,13525,0,1715930195,13054.120287869991,102.6937697100002,53492.52210384 2024-05-17,07:16:37.000,138,11042708,13365,0,1715930196,13054.093342629996,102.66557319000276,53492.50114248001 2024-05-17,07:16:38.000,138,11042669,13525,0,1715930197,13054.04618846,102.68672058000084,53492.45921976001 2024-05-17,07:16:39.000,138,11042685,13525,0,1715930198,13054.052924769996,102.71491709999827,53492.42428416 2024-05-17,07:16:40.000,138,11042626,13525,0,1715930199,13054.032715839996,102.72901536000427,53492.438258400005 2024-05-17,07:16:41.000,138,11042633,13245,0,1715930200,13053.98556167,102.71491709999827,53492.41030992001 2024-05-17,07:16:42.000,138,11042659,13365,0,1715930201,13053.93840749999,102.74311362000299,53492.39633568 2024-05-17,07:16:43.000,138,11042678,13405,0,1715930202,13053.91819856999,102.7572118800017,53492.45921976001 2024-05-17,07:16:44.000,138,11042675,13605,0,1715930203,13053.931671189996,102.77835926999978,53492.41030992001 2024-05-17,07:16:45.000,138,11042647,13685,0,1715930204,13053.89798963999,102.77131014000042,53492.45223264 2024-05-17,07:16:46.000,138,11042651,13285,0,1715930205,13053.94514381,102.84885057000065,53492.45223264 2024-05-17,07:16:47.000,138,11042667,13085,0,1715930206,13053.94514381,102.86999795999873,53492.44524552 2024-05-17,07:16:48.000,138,11042645,13405,0,1715930207,13053.94514381,102.88409622000472,53492.45223264 2024-05-17,07:16:49.000,138,11042678,13525,0,1715930208,13053.95861642999,102.89114535000408,53492.44524552 2024-05-17,07:16:50.000,138,11042590,13325,0,1715930209,13053.992297979996,102.9052436100028,53492.473194 2024-05-17,07:16:51.000,138,11042611,13445,0,1715930210,13053.96535274,102.92639100000088,53492.49415536 2024-05-17,07:16:52.000,138,11042651,13125,0,1715930211,13053.931671189996,102.91934187000152,53492.508129600006 2024-05-17,07:16:53.000,138,11042658,13165,0,1715930212,13053.93840749999,102.98278404000303,53492.45921976001 2024-05-17,07:16:54.000,138,11042684,13565,0,1715930213,13053.98556167,103.0039314300011,53492.557039440006 2024-05-17,07:16:55.000,138,11042634,13405,0,1715930214,13053.95861642999,103.02507881999918,53492.56402656 2024-05-17,07:16:56.000,138,11042673,13565,0,1715930215,13053.93840749999,103.01802968999982,53492.536078080004 2024-05-17,07:16:57.000,138,11042634,13005,0,1715930216,13053.96535274,103.01802968999982,53492.59896216001 2024-05-17,07:16:58.000,138,11042629,13405,0,1715930217,13053.931671189996,103.04622621000453,53492.6129364 2024-05-17,07:16:59.000,138,11042628,13125,0,1715930218,13053.96535274,103.06737360000261,53492.63389776 2024-05-17,07:17:00.000,138,11042648,13285,0,1715930219,13053.87778070999,103.05327534000389,53492.69678184001 2024-05-17,07:17:01.000,138,11042639,13845,0,1715930220,13053.88451702,103.05327534000389,53492.703768960004 2024-05-17,07:17:02.000,138,11042651,13365,0,1715930221,13053.871044399995,103.02507881999918,53492.703768960004 2024-05-17,07:17:03.000,138,11042631,13525,0,1715930222,13053.84409916,102.99688230000174,53492.76665304001 2024-05-17,07:17:04.000,138,11042686,13645,0,1715930223,13053.84409916,102.95458751999831,53492.78062728 2024-05-17,07:17:05.000,138,11042676,13445,0,1715930224,13053.84409916,102.96163664999767,53492.76665304001 2024-05-17,07:17:06.000,138,11042642,13285,0,1715930225,13053.81715391999,102.94753838999895,53492.73171744 2024-05-17,07:17:07.000,138,11042614,13365,0,1715930226,13053.81715391999,102.91229274000216,53492.73870456 2024-05-17,07:17:08.000,138,11042648,13245,0,1715930227,13053.790208679995,102.88409622000472,53492.7876144 2024-05-17,07:17:09.000,138,11042689,13085,0,1715930228,13053.749790819995,102.9052436100028,53492.83652424001 2024-05-17,07:17:10.000,138,11042659,13405,0,1715930229,13053.76326344,102.86999795999873,53492.822550000004 2024-05-17,07:17:11.000,138,11042635,13285,0,1715930230,13053.73631819999,102.84180144000129,53492.80857576 2024-05-17,07:17:12.000,138,11042618,13205,0,1715930231,13053.72284558,102.82065405000321,53492.822550000004 2024-05-17,07:17:13.000,138,11042639,13365,0,1715930232,13053.70263665,102.7924575299985,53492.85049848 2024-05-17,07:17:14.000,138,11042647,13925,0,1715930233,13053.65548247999,102.76426101000106,53492.88543408001 2024-05-17,07:17:15.000,138,11042687,13285,0,1715930234,13053.588119379994,102.72901536000427,53492.89940832 2024-05-17,07:17:16.000,138,11042637,13485,0,1715930235,13053.581383069999,102.71491709999827,53492.8574856 2024-05-17,07:17:17.000,138,11042655,13565,0,1715930236,13053.547701519994,102.6937697100002,53492.89940832 2024-05-17,07:17:18.000,138,11042638,13485,0,1715930237,13053.466865799994,102.6585240600034,53492.93434392001 2024-05-17,07:17:19.000,138,11042689,13365,0,1715930238,13053.433184249989,102.57393450000382,53492.87844696 2024-05-17,07:17:20.000,138,11042622,13245,0,1715930239,13053.352348529988,102.55278710999846,53492.822550000004 2024-05-17,07:17:21.000,138,11042620,13205,0,1715930240,13053.325403289993,102.53163972000038,53492.85049848 2024-05-17,07:17:22.000,138,11042605,13405,0,1715930241,13053.278249119998,102.46819754999888,53492.8574856 2024-05-17,07:17:23.000,138,11042642,13245,0,1715930242,13053.244567569993,102.44000103000144,53492.82953712 2024-05-17,07:17:24.000,138,11042655,13445,0,1715930243,13053.204149709993,102.38360798999929,53492.80158864 2024-05-17,07:17:25.000,138,11042627,13405,0,1715930244,13053.136786609997,102.35541147000185,53492.79460152001 2024-05-17,07:17:26.000,138,11042659,13565,0,1715930245,13053.076159819997,102.36246060000121,53492.81556288001 2024-05-17,07:17:27.000,138,11042631,13365,0,1715930246,13053.008796720002,102.29196930000035,53492.79460152001 2024-05-17,07:17:28.000,138,11042657,13445,0,1715930247,13052.948169930001,102.25672365000355,53492.75966592 2024-05-17,07:17:29.000,138,11042687,13405,0,1715930248,13052.907752070001,102.24967452000419,53492.75966592 2024-05-17,07:17:30.000,138,11042654,13525,0,1715930249,13052.820180039991,102.22852712999884,53492.703768960004 2024-05-17,07:17:31.000,138,11042650,13325,0,1715930250,13052.73934431999,102.18623235000268,53492.68979472 2024-05-17,07:17:32.000,138,11042662,13365,0,1715930251,13052.67871752999,102.22147799999948,53492.61992352 2024-05-17,07:17:33.000,138,11042629,13325,0,1715930252,13052.55746394999,102.2355762599982,53492.605949280005 2024-05-17,07:17:34.000,138,11042659,13245,0,1715930253,13052.48336454,102.2355762599982,53492.57800080001 2024-05-17,07:17:35.000,138,11042656,13485,0,1715930254,13052.37558357999,102.27082191000227,53492.56402656 2024-05-17,07:17:36.000,138,11042665,13445,0,1715930255,13052.294747859989,102.26377278000291,53492.557039440006 2024-05-17,07:17:37.000,138,11042686,13325,0,1715930256,13052.200439519998,102.2355762599982,53492.52909096001 2024-05-17,07:17:38.000,138,11042676,13365,0,1715930257,13052.146549039993,102.28492017000099,53492.508129600006 2024-05-17,07:17:39.000,138,11042635,13405,0,1715930258,13052.065713319993,102.25672365000355,53492.42428416 2024-05-17,07:17:40.000,138,11042709,13565,0,1715930259,13051.951196050002,102.32721495000442,53492.39633568 2024-05-17,07:17:41.000,138,11042645,13525,0,1715930260,13051.890569260002,102.33426408000378,53492.368387200004 2024-05-17,07:17:42.000,138,11042651,13445,0,1715930261,13051.809733540002,102.39065711999865,53492.32646448 2024-05-17,07:17:43.000,138,11042680,13565,0,1715930262,13051.715425199996,102.41885364000336,53492.37537432 2024-05-17,07:17:44.000,138,11042684,13645,0,1715930263,13051.654798409996,102.50344320000295,53492.30550312 2024-05-17,07:17:45.000,138,11042611,13125,0,1715930264,13051.56722638,102.55983623999782,53492.26358040001 2024-05-17,07:17:46.000,138,11042665,13365,0,1715930265,13051.52007220999,102.58803276000253,53492.17973496 2024-05-17,07:17:47.000,138,11042703,13325,0,1715930266,13051.43923648999,102.63032753999869,53492.20768344 2024-05-17,07:17:48.000,138,11042628,13405,0,1715930267,13051.36513708,102.71491709999827,53492.151786480004 2024-05-17,07:17:49.000,138,11042601,13605,0,1715930268,13051.27756504999,102.77835926999978,53492.1587736 2024-05-17,07:18:00.000,138,11042673,13605,0,1715930279,13050.934013239988,103.80048312000145,53491.80243048 2024-05-17,07:18:01.000,138,11042631,13445,0,1715930280,13050.886859069993,103.93441659000382,53491.816404720004 2024-05-17,07:18:02.000,138,11042609,13325,0,1715930281,13050.880122759998,104.04720267000084,53491.816404720004 2024-05-17,07:18:03.000,138,11042668,13045,0,1715930282,13050.927276929993,104.15998874999786,53491.837366080006 2024-05-17,07:18:04.000,138,11042638,13245,0,1715930283,13050.873386449988,104.25867657000344,53491.8443532 2024-05-17,07:18:05.000,138,11042651,13245,0,1715930284,13050.907067999993,104.37146265000047,53491.78845624001 2024-05-17,07:18:06.000,138,11042682,13485,0,1715930285,13050.893595379988,104.47719959999813,53491.83037896001 2024-05-17,07:18:07.000,138,11042641,13085,0,1715930286,13050.886859069993,104.56883829000435,53491.774482 2024-05-17,07:18:08.000,138,11042689,13285,0,1715930287,13050.886859069993,104.65342785000394,53491.78845624001 2024-05-17,07:18:09.000,138,11042615,13365,0,1715930288,13050.934013239988,104.70982088999881,53491.78845624001 2024-05-17,07:18:10.000,138,11042656,13365,0,1715930289,13050.954222169988,104.80145957999775,53491.78845624001 2024-05-17,07:18:11.000,138,11042665,13085,0,1715930290,13051.014848959989,104.86490174999926,53491.718585040006 2024-05-17,07:18:12.000,138,11042643,13445,0,1715930291,13051.048530509994,104.92129479000141,53491.79544336 2024-05-17,07:18:13.000,138,11042698,13325,0,1715930292,13051.095684679989,104.9706387000042,53491.774482 2024-05-17,07:18:14.000,138,11042662,13325,0,1715930293,13051.11589360999,105.01998260999972,53491.79544336 2024-05-17,07:18:15.000,138,11042638,13365,0,1715930294,13051.20346564,105.06227739000315,53491.78146912 2024-05-17,07:18:16.000,138,11042648,13365,0,1715930295,13051.25735611999,105.12571956000465,53491.80243048 2024-05-17,07:18:17.000,138,11042654,13485,0,1715930296,13051.25735611999,105.19621085999825,53491.774482 2024-05-17,07:18:18.000,138,11042655,13005,0,1715930297,13051.33819183999,105.25965302999975,53491.8443532 2024-05-17,07:18:19.000,138,11042635,13405,0,1715930298,13051.34492815,105.28784955000447,53491.80941760001 2024-05-17,07:18:20.000,138,11042632,13525,0,1715930299,13051.37860969999,105.32309520000126,53491.80243048 2024-05-17,07:18:21.000,138,11042662,13285,0,1715930300,13051.4459728,105.33014433000062,53491.816404720004 2024-05-17,07:18:22.000,138,11042662,13405,0,1715930301,13051.49986327999,105.34424258999934,53491.80243048 2024-05-17,07:18:23.000,138,11042675,13445,0,1715930302,13051.54701745,105.3512917199987,53491.85134032 2024-05-17,07:18:24.000,138,11042656,13485,0,1715930303,13051.573962689996,105.33014433000062,53491.85134032 2024-05-17,07:18:25.000,138,11042684,13125,0,1715930304,13051.62785317,105.37948824000341,53491.83037896001 2024-05-17,07:18:26.000,138,11042671,13285,0,1715930305,13051.701952579991,105.3653899800047,53491.85832744001 2024-05-17,07:18:27.000,138,11042637,13405,0,1715930306,13051.796260919997,105.32309520000126,53491.82339184 2024-05-17,07:18:28.000,138,11042709,13805,0,1715930307,13051.823206159992,105.28784955000447,53491.80941760001 2024-05-17,07:18:29.000,138,11042634,13325,0,1715930308,13051.863624019992,105.22440738000296,53491.83037896001 2024-05-17,07:18:30.000,138,11042668,13645,0,1715930309,13051.863624019992,105.22440738000296,53491.82339184 2024-05-17,07:18:31.000,138,11042696,13085,0,1715930310,13051.883832949992,105.23850564000168,53491.83037896001 2024-05-17,07:18:32.000,138,11042667,13605,0,1715930311,13051.991613910002,105.25965302999975,53491.78146912 2024-05-17,07:18:33.000,138,11042684,13125,0,1715930312,13052.011822840002,105.29489868000383,53491.82339184 2024-05-17,07:18:34.000,138,11042659,13085,0,1715930313,13052.045504389993,105.2526039000004,53491.80243048 2024-05-17,07:18:35.000,138,11042676,13485,0,1715930314,13052.045504389993,105.23145651000232,53491.80941760001 2024-05-17,07:18:36.000,138,11042658,13365,0,1715930315,13052.018559149998,105.17506347000017,53491.78845624001 2024-05-17,07:18:37.000,138,11042646,13605,0,1715930316,13052.065713319993,105.16096521000145,53491.74653352 2024-05-17,07:18:38.000,138,11042663,13445,0,1715930317,13052.160021659998,105.11162129999866,53491.72557216 2024-05-17,07:18:39.000,138,11042597,13285,0,1715930318,13052.193703209989,105.09752303999994,53491.648713840004 2024-05-17,07:18:40.000,138,11042625,13245,0,1715930319,13052.227384759994,104.99883522000164,53491.6347396 2024-05-17,07:18:41.000,138,11042672,13445,0,1715930320,13052.234121069989,104.92129479000141,53491.64172672001 2024-05-17,07:18:42.000,138,11042635,13205,0,1715930321,13052.254329999989,104.85080349000054,53491.6347396 2024-05-17,07:18:43.000,138,11042665,13765,0,1715930322,13052.308220479994,104.82965610000247,53491.599804000005 2024-05-17,07:18:44.000,138,11042664,13165,0,1715930323,13052.35537464999,104.80145957999775,53491.599804000005 2024-05-17,07:18:45.000,138,11042687,13605,0,1715930324,13052.33516571999,104.74506654000288,53491.648713840004 2024-05-17,07:18:46.000,138,11042695,13325,0,1715930325,13052.321693099999,104.69572263000009,53491.57185552001 2024-05-17,07:18:47.000,138,11042693,13445,0,1715930326,13052.39579250999,104.69572263000009,53491.55788128 2024-05-17,07:18:48.000,138,11042644,13445,0,1715930327,13052.42273775,104.64637872000458,53491.46704872 2024-05-17,07:18:49.000,138,11042621,13685,0,1715930328,13052.429474059994,104.60408394000115,53491.501984320006 2024-05-17,07:18:50.000,138,11042682,13605,0,1715930329,13052.41600143999,104.57588742000371,53491.47403584001 2024-05-17,07:18:51.000,138,11042696,13445,0,1715930330,13052.409265129994,104.52654351000092,53491.41115176 2024-05-17,07:18:52.000,138,11042668,13405,0,1715930331,13052.42273775,104.47719959999813,53491.432113120005 2024-05-17,07:18:53.000,138,11042696,13725,0,1715930332,13052.43621036999,104.4490030800007,53491.3203192 2024-05-17,07:18:54.000,138,11042680,13085,0,1715930333,13052.37558357999,104.43490482000198,53491.32730632001 2024-05-17,07:18:55.000,138,11042707,13565,0,1715930334,13052.35537464999,104.40670830000454,53491.28538360001 2024-05-17,07:18:56.000,138,11042656,13445,0,1715930335,13052.35537464999,104.3996591699979,53491.27839648 2024-05-17,07:18:57.000,138,11042674,13645,0,1715930336,13052.308220479994,104.36441352000111,53491.24346088 2024-05-17,07:18:58.000,138,11042667,13325,0,1715930337,13052.281275239999,104.35031526000239,53491.15961544001 2024-05-17,07:18:59.000,138,11042649,13165,0,1715930338,13052.254329999989,104.39261003999854,53491.13865408001 2024-05-17,07:19:00.000,138,11042675,13445,0,1715930339,13052.166757969993,104.32211873999768,53491.096731360005 2024-05-17,07:19:01.000,138,11042671,13365,0,1715930340,13052.139812729998,104.31506960999832,53491.07577 2024-05-17,07:19:02.000,138,11042695,13605,0,1715930341,13052.085922249993,104.2657257000028,53491.01987304001 2024-05-17,07:19:03.000,138,11042637,13205,0,1715930342,13052.032031770003,104.20933266000065,53491.01987304001 2024-05-17,07:19:04.000,138,11042666,13285,0,1715930343,13051.978141289997,104.18818527000258,53490.98493744 2024-05-17,07:19:05.000,138,11042672,13445,0,1715930344,13051.897305569997,104.13884135999979,53490.92205336001 2024-05-17,07:19:06.000,138,11042633,13685,0,1715930345,13051.836678779997,104.1529396199985,53490.8661564 2024-05-17,07:19:07.000,138,11042669,13765,0,1715930346,13051.809733540002,104.13179223000043,53490.859169280004 2024-05-17,07:19:08.000,138,11042718,13205,0,1715930347,13051.681743649991,104.08949745000427,53490.78231096001 2024-05-17,07:19:09.000,138,11042625,13685,0,1715930348,13051.614380549996,104.06835005999892,53490.70545264001 2024-05-17,07:19:10.000,138,11042715,13285,0,1715930349,13051.573962689996,104.07539918999828,53490.712439760006 2024-05-17,07:19:11.000,138,11042612,13245,0,1715930350,13051.50659959,104.0542518000002,53490.60763296 2024-05-17,07:19:12.000,138,11042647,13485,0,1715930351,13051.40555494,104.00490789000469,53490.57968448 2024-05-17,07:19:13.000,138,11042703,13565,0,1715930352,13051.31798290999,103.96966224000062,53490.50981328 2024-05-17,07:19:14.000,138,11042701,13725,0,1715930353,13051.250619809995,103.91326919999847,53490.45391632 2024-05-17,07:19:15.000,138,11042646,13405,0,1715930354,13051.230410879994,103.86392529000295,53490.3421224 2024-05-17,07:19:16.000,138,11042656,13205,0,1715930355,13051.189993019994,103.78638486000273,53490.3421224 2024-05-17,07:19:17.000,138,11042706,13885,0,1715930356,13051.11589360999,103.77228660000401,53490.2373156 2024-05-17,07:19:18.000,138,11042661,13245,0,1715930357,13051.068739439994,103.79343399000209,53490.20238000001 2024-05-17,07:19:19.000,138,11042678,13445,0,1715930358,13050.974431099989,103.77228660000401,53490.08359896001 2024-05-17,07:19:20.000,138,11042704,13405,0,1715930359,13050.954222169988,103.77228660000401,53490.041676240005 2024-05-17,07:19:21.000,138,11042683,13685,0,1715930360,13050.900331689998,103.73704094999994,53490.027702 2024-05-17,07:19:22.000,138,11042740,13485,0,1715930361,13050.846441209993,103.68769704000442,53489.922895200005 2024-05-17,07:19:23.000,138,11042628,13445,0,1715930362,13050.792550730002,103.71589356000186,53489.79712704001 2024-05-17,07:19:24.000,138,11042676,13485,0,1715930363,13050.785814419993,103.68064790999779,53489.72725584001 2024-05-17,07:19:25.000,138,11042665,13485,0,1715930364,13050.745396559993,103.68769704000442,53489.61546192 2024-05-17,07:19:26.000,138,11042700,13285,0,1715930365,13050.691506080002,103.7440900799993,53489.587513440005 2024-05-17,07:19:27.000,138,11042681,13365,0,1715930366,13050.671297150002,103.70179530000314,53489.55956496001 2024-05-17,07:19:28.000,138,11042670,13245,0,1715930367,13050.637615599997,103.63130400000227,53489.46174528001 2024-05-17,07:19:29.000,138,11042727,13445,0,1715930368,13050.583725119992,103.57491096000012,53489.45475816 2024-05-17,07:19:30.000,138,11042667,13685,0,1715930369,13050.543307259992,103.51146878999862,53489.38488696 2024-05-17,07:19:31.000,138,11042643,13285,0,1715930370,13050.502889399992,103.51146878999862,53489.27309304001 2024-05-17,07:19:32.000,138,11042683,13285,0,1715930371,13050.516362019996,103.51146878999862,53489.27309304001 2024-05-17,07:19:33.000,138,11042698,13365,0,1715930372,13050.543307259992,103.51146878999862,53489.252131680005 2024-05-17,07:19:34.000,138,11042617,13165,0,1715930373,13050.543307259992,103.50441965999926,53489.17527336001 2024-05-17,07:19:35.000,138,11042710,13365,0,1715930374,13050.496153089996,103.47622314000182,53489.07046656 2024-05-17,07:19:36.000,138,11042658,13565,0,1715930375,13050.509625710001,103.50441965999926,53489.02854384001 2024-05-17,07:19:37.000,138,11042691,13525,0,1715930376,13050.442262609991,103.53966531000333,53488.965659760004 2024-05-17,07:19:38.000,138,11042688,13605,0,1715930377,13050.428789990001,103.54671444000269,53488.8748272 2024-05-17,07:19:39.000,138,11042688,13485,0,1715930378,13050.361426889991,103.5608127000014,53488.88181432 2024-05-17,07:19:40.000,138,11042661,13565,0,1715930379,13050.34121795999,103.54671444000269,53488.81194312001 2024-05-17,07:19:41.000,138,11042668,13205,0,1715930380,13050.30753641,103.4621248800031,53488.7350848 2024-05-17,07:19:42.000,138,11042649,13285,0,1715930381,13050.32100902999,103.44097748999775,53488.69316208001 2024-05-17,07:19:43.000,138,11042662,13605,0,1715930382,13050.26038223999,103.41278097000031,53488.67220072001 2024-05-17,07:19:44.000,138,11042659,13365,0,1715930383,13050.26038223999,103.40573184000095,53488.581368160005 2024-05-17,07:19:45.000,138,11042724,13605,0,1715930384,13050.253645929995,103.43392835999839,53488.57438104001 2024-05-17,07:19:46.000,138,11042689,13485,0,1715930385,13050.213228069995,103.41983009999967,53488.51149696 2024-05-17,07:19:47.000,138,11042667,13445,0,1715930386,13050.172810209995,103.42687922999903,53488.45560000001 2024-05-17,07:19:48.000,138,11042696,13565,0,1715930387,13050.17954651999,103.41278097000031,53488.44162576 2024-05-17,07:19:49.000,138,11042666,13445,0,1715930388,13050.112183419995,103.42687922999903,53488.39970304 2024-05-17,07:19:50.000,138,11042611,13685,0,1715930389,13050.011138769994,103.40573184000095,53488.33681896001 2024-05-17,07:19:51.000,138,11042672,13325,0,1715930390,13050.01787507999,103.38458445000288,53488.294896240004 2024-05-17,07:19:52.000,138,11042647,13405,0,1715930391,13049.9639846,103.37753532000352,53488.245986400005 2024-05-17,07:19:53.000,138,11042629,13525,0,1715930392,13049.856203639989,103.37048619000416,53488.19008944001 2024-05-17,07:19:54.000,138,11042707,13405,0,1715930393,13049.835994709989,103.38458445000288,53488.13419248 2024-05-17,07:19:55.000,138,11042706,13325,0,1715930394,13049.795576849989,103.40573184000095,53488.127205360004 2024-05-17,07:19:56.000,138,11042680,13725,0,1715930395,13049.721477439998,103.3634370600048,53488.148166720006 2024-05-17,07:19:57.000,138,11042638,13205,0,1715930396,13049.721477439998,103.37753532000352,53488.092269759996 2024-05-17,07:19:58.000,138,11042693,13765,0,1715930397,13049.654114339988,103.40573184000095,53488.09925688001 2024-05-17,07:19:59.000,138,11042626,13525,0,1715930398,13049.600223859998,103.41983009999967,53487.99445008 2024-05-17,07:20:00.000,138,11042675,13365,0,1715930399,13049.566542309993,103.44802662000438,53488.02239856001 2024-05-17,07:20:01.000,138,11042698,13525,0,1715930400,13049.505915519992,103.44802662000438,53487.95252736001 2024-05-17,07:20:02.000,138,11042708,13445,0,1715930401,13049.485706589992,103.44097748999775,53488.01541144 2024-05-17,07:20:03.000,138,11042658,13645,0,1715930402,13049.398134559997,103.50441965999926,53487.95252736001 2024-05-17,07:20:04.000,138,11042659,12925,0,1715930403,13049.398134559997,103.4973705299999,53487.94554024 2024-05-17,07:20:05.000,138,11042672,13405,0,1715930404,13049.350980390001,103.5608127000014,53487.8966304 2024-05-17,07:20:06.000,138,11042646,13485,0,1715930405,13049.303826219992,103.5960583499982,53487.93156600001 2024-05-17,07:20:07.000,138,11042664,13405,0,1715930406,13049.222990499991,103.6101566100042,53487.91759176 2024-05-17,07:20:08.000,138,11042707,13285,0,1715930407,13049.14889109,103.68769704000442,53487.93156600001 2024-05-17,07:20:09.000,138,11042608,13085,0,1715930408,13049.10173691999,103.67359877999843,53487.910604640005 2024-05-17,07:20:10.000,138,11042688,13205,0,1715930409,13049.054582749995,103.68769704000442,53487.83374632001 2024-05-17,07:20:11.000,138,11042685,13085,0,1715930410,13048.98721965,103.70179530000314,53487.88265616001 2024-05-17,07:20:12.000,138,11042656,13765,0,1715930411,13048.953538099995,103.72999182000058,53487.86868192 2024-05-17,07:20:13.000,138,11042669,13205,0,1715930412,13048.91985654999,103.75818833999801,53487.84073344 2024-05-17,07:20:14.000,138,11042654,13365,0,1715930413,13048.913120239995,103.80048312000145,53487.83374632001 2024-05-17,07:20:15.000,138,11042686,13565,0,1715930414,13048.913120239995,103.80048312000145,53487.83374632001 2024-05-17,07:20:16.000,138,11042652,13205,0,1715930415,13048.872702379995,103.82163050999952,53487.8267592 2024-05-17,07:20:17.000,138,11042697,13845,0,1715930416,13048.872702379995,103.84982703000423,53487.78483648001 2024-05-17,07:20:18.000,138,11042663,13565,0,1715930417,13048.812075589994,103.87802355000167,53487.85470768001 2024-05-17,07:20:19.000,138,11042642,13245,0,1715930418,13048.79860296999,103.93441659000382,53487.83374632001 2024-05-17,07:20:20.000,138,11042680,13405,0,1715930419,13048.77839403999,103.89212181000039,53487.86868192 2024-05-17,07:20:21.000,138,11042721,13365,0,1715930420,13048.82554821,103.9555639800019,53487.87566904 2024-05-17,07:20:22.000,138,11042656,13365,0,1715930421,13048.80533928,103.93441659000382,53487.8966304 2024-05-17,07:20:23.000,138,11042667,13285,0,1715930422,13048.80533928,103.94851485000254,53487.90361752001 2024-05-17,07:20:24.000,138,11042632,13605,0,1715930423,13048.812075589994,103.9555639800019,53487.90361752001 2024-05-17,07:20:25.000,138,11042698,13245,0,1715930424,13048.84575714,103.99785875999805,53487.95252736001 2024-05-17,07:20:26.000,138,11042652,13405,0,1715930425,13048.85922975999,104.0190061500034,53487.959514480004 2024-05-17,07:20:27.000,138,11042710,13405,0,1715930426,13048.85922975999,103.98376049999933,53487.95252736001 2024-05-17,07:20:28.000,138,11042678,13525,0,1715930427,13048.886175,103.9908096299987,53488.02239856001 2024-05-17,07:20:29.000,138,11042684,13245,0,1715930428,13048.94006547999,103.98376049999933,53488.078295520005 2024-05-17,07:20:30.000,138,11042674,13605,0,1715930429,13048.96701072,104.00490789000469,53488.09925688001 2024-05-17,07:20:31.000,138,11042634,13125,0,1715930430,13048.973747029995,104.02605528000277,53488.106244 2024-05-17,07:20:32.000,138,11042720,13565,0,1715930431,13048.98721965,104.02605528000277,53488.092269759996 2024-05-17,07:20:33.000,138,11042655,13045,0,1715930432,13049.034373819995,104.03310441000212,53488.09925688001 2024-05-17,07:20:34.000,138,11042670,13525,0,1715930433,13049.10173691999,104.06835005999892,53488.18310232 2024-05-17,07:20:35.000,138,11042660,13085,0,1715930434,13049.08152798999,104.11064484000235,53488.13419248 2024-05-17,07:20:36.000,138,11042662,13565,0,1715930435,13049.10847323,104.12474310000107,53488.19008944001 2024-05-17,07:20:37.000,138,11042667,13605,0,1715930436,13049.12194584999,104.13884135999979,53488.23899928001 2024-05-17,07:20:38.000,138,11042676,13125,0,1715930437,13049.182572639991,104.17408701000386,53488.21803792001 2024-05-17,07:20:39.000,138,11042671,13765,0,1715930438,13049.236463119996,104.18113614000322,53488.294896240004 2024-05-17,07:20:40.000,138,11042667,13285,0,1715930439,13049.317298839997,104.18818527000258,53488.30887048001 2024-05-17,07:20:41.000,138,11042684,13605,0,1715930440,13049.310562530001,104.23048004999873,53488.30188336 2024-05-17,07:20:42.000,138,11042666,13285,0,1715930441,13049.324035149992,104.27277483000216,53488.40669016001 2024-05-17,07:20:43.000,138,11042663,13405,0,1715930442,13049.404870869992,104.28687309000088,53488.37175456 2024-05-17,07:20:44.000,138,11042688,13605,0,1715930443,13049.377925629997,104.32211873999768,53488.45560000001 2024-05-17,07:20:45.000,138,11042658,13645,0,1715930444,13049.377925629997,104.32916787000431,53488.483548480006 2024-05-17,07:20:46.000,138,11042667,13485,0,1715930445,13049.371189320002,104.38556090999919,53488.52547120001 2024-05-17,07:20:47.000,138,11042622,13325,0,1715930446,13049.438552419997,104.37146265000047,53488.52547120001 2024-05-17,07:20:48.000,138,11042644,13165,0,1715930447,13049.391398250002,104.3996591699979,53488.54643256 2024-05-17,07:20:49.000,138,11042698,13285,0,1715930448,13049.391398250002,104.42080656000326,53488.57438104001 2024-05-17,07:20:50.000,138,11042668,13565,0,1715930449,13049.452025040002,104.47719959999813,53488.581368160005 2024-05-17,07:20:51.000,138,11042685,13285,0,1715930450,13049.398134559997,104.50539612000284,53488.60931664 2024-05-17,07:20:52.000,138,11042674,13965,0,1715930451,13049.411607180002,104.56178915999772,53488.630278000004 2024-05-17,07:20:53.000,138,11042649,13725,0,1715930452,13049.452025040002,104.56883829000435,53488.67918784 2024-05-17,07:20:54.000,138,11042704,13685,0,1715930453,13049.512651830002,104.57588742000371,53488.68617496 2024-05-17,07:20:55.000,138,11042686,13165,0,1715930454,13049.519388139997,104.56883829000435,53488.700149200005 2024-05-17,07:20:56.000,138,11042682,13405,0,1715930455,13049.532860760002,104.58293655000307,53488.69316208001 2024-05-17,07:20:57.000,138,11042662,13445,0,1715930456,13049.559805999997,104.59703481000179,53488.72111056001 2024-05-17,07:20:58.000,138,11042697,13565,0,1715930457,13049.600223859998,104.6111330700005,53488.804956 2024-05-17,07:20:59.000,138,11042653,13605,0,1715930458,13049.600223859998,104.61818219999986,53488.78399464 2024-05-17,07:21:00.000,138,11042710,13725,0,1715930459,13049.620432789998,104.58293655000307,53488.818930240006 2024-05-17,07:21:01.000,138,11042655,13565,0,1715930460,13049.613696480003,104.54064176999964,53488.85386584 2024-05-17,07:21:02.000,138,11042676,13485,0,1715930461,13049.593487550002,104.5124452500022,53488.85386584 2024-05-17,07:21:03.000,138,11042668,13285,0,1715930462,13049.606960169993,104.52654351000092,53488.83989160001 2024-05-17,07:21:04.000,138,11042684,13445,0,1715930463,13049.606960169993,104.51949438000156,53488.92373704 2024-05-17,07:21:05.000,138,11042662,13285,0,1715930464,13049.586751239993,104.48424873000477,53488.89578856 2024-05-17,07:21:06.000,138,11042676,13085,0,1715930465,13049.613696480003,104.4490030800007,53488.83989160001 2024-05-17,07:21:07.000,138,11042638,13565,0,1715930466,13049.633905410003,104.43490482000198,53488.92373704 2024-05-17,07:21:08.000,138,11042685,13805,0,1715930467,13049.600223859998,104.42785569000262,53488.92373704 2024-05-17,07:21:09.000,138,11042695,13245,0,1715930468,13049.613696480003,104.38556090999919,53488.930724159996 2024-05-17,07:21:10.000,138,11042654,13525,0,1715930469,13049.627169099993,104.37146265000047,53488.986621120006 2024-05-17,07:21:11.000,138,11042695,13325,0,1715930470,13049.613696480003,104.35031526000239,53488.97264688 2024-05-17,07:21:12.000,138,11042714,13405,0,1715930471,13049.573278620002,104.35031526000239,53488.95168552 2024-05-17,07:21:13.000,138,11042691,13285,0,1715930472,13049.586751239993,104.32211873999768,53488.97264688 2024-05-17,07:21:14.000,138,11042690,13445,0,1715930473,13049.593487550002,104.33621700000367,53489.02155672 2024-05-17,07:21:15.000,138,11042663,13525,0,1715930474,13049.586751239993,104.27982396000152,53488.9446984 2024-05-17,07:21:16.000,138,11042641,13405,0,1715930475,13049.600223859998,104.28687309000088,53488.9446984 2024-05-17,07:21:17.000,138,11042630,13045,0,1715930476,13049.553069690002,104.27277483000216,53488.90976280001 2024-05-17,07:21:18.000,138,11042705,13765,0,1715930477,13049.532860760002,104.29392222000024,53488.90277568 2024-05-17,07:21:19.000,138,11042650,13845,0,1715930478,13049.505915519992,104.24457831000473,53488.9446984 2024-05-17,07:21:20.000,138,11042666,13245,0,1715930479,13049.499179209997,104.20933266000065,53488.930724159996 2024-05-17,07:21:21.000,138,11042660,13205,0,1715930480,13049.478970279997,104.20933266000065,53488.90976280001 2024-05-17,07:21:22.000,138,11042670,13165,0,1715930481,13049.425079799992,104.20933266000065,53488.92373704 2024-05-17,07:21:23.000,138,11042609,13245,0,1715930482,13049.465497659992,104.21638179000001,53488.9446984 2024-05-17,07:21:24.000,138,11042652,13245,0,1715930483,13049.398134559997,104.18113614000322,53488.90277568 2024-05-17,07:21:25.000,138,11042665,13605,0,1715930484,13049.371189320002,104.20933266000065,53488.97264688 2024-05-17,07:21:26.000,138,11042680,13205,0,1715930485,13049.344244079992,104.22343091999937,53488.92373704 2024-05-17,07:21:27.000,138,11042616,13605,0,1715930486,13049.324035149992,104.20933266000065,53488.90277568 2024-05-17,07:21:28.000,138,11042652,13245,0,1715930487,13049.317298839997,104.23048004999873,53488.88880144001 2024-05-17,07:21:29.000,138,11042618,13125,0,1715930488,13049.263408359991,104.2022835300013,53488.867840080005 2024-05-17,07:21:30.000,138,11042597,13645,0,1715930489,13049.276880979996,104.18818527000258,53488.8748272 2024-05-17,07:21:31.000,138,11042645,13325,0,1715930490,13049.256672049996,104.18818527000258,53488.81194312001 2024-05-17,07:21:32.000,138,11042620,13245,0,1715930491,13049.216254189996,104.18818527000258,53488.77002040001 2024-05-17,07:21:33.000,138,11042619,12965,0,1715930492,13049.216254189996,104.15998874999786,53488.81194312001 2024-05-17,07:21:34.000,138,11042646,13525,0,1715930493,13049.162363709991,104.08949745000427,53488.79098176001 2024-05-17,07:21:35.000,138,11042618,13645,0,1715930494,13049.202781569991,104.09654658000363,53488.79098176001 2024-05-17,07:21:36.000,138,11042616,13725,0,1715930495,13049.155627399996,104.06130092999956,53488.71412344 2024-05-17,07:21:37.000,138,11042658,13365,0,1715930496,13049.155627399996,104.00490789000469,53488.749059040005 2024-05-17,07:21:38.000,138,11042634,13245,0,1715930497,13049.12194584999,103.9908096299987,53488.763033279996 2024-05-17,07:21:39.000,138,11042632,13485,0,1715930498,13049.10173691999,103.9555639800019,53488.67918784 2024-05-17,07:21:40.000,138,11042625,13125,0,1715930499,13049.08152798999,103.93441659000382,53488.65822648 2024-05-17,07:21:41.000,138,11042668,13405,0,1715930500,13048.973747029995,103.92031832999783,53488.630278000004 2024-05-17,07:21:42.000,138,11042648,13565,0,1715930501,13048.98721965,103.93441659000382,53488.58835528 2024-05-17,07:21:43.000,138,11042639,13125,0,1715930502,13048.933329169995,103.88507268000103,53488.60232952001 2024-05-17,07:21:44.000,138,11042661,13405,0,1715930503,13048.91985654999,103.89212181000039,53488.58835528 2024-05-17,07:21:45.000,138,11042656,13405,0,1715930504,13048.886175,103.83572876999824,53488.51848408 2024-05-17,07:21:46.000,138,11042621,13325,0,1715930505,13048.892911309995,103.79343399000209,53488.60232952001 2024-05-17,07:21:47.000,138,11042611,13285,0,1715930506,13048.832284519995,103.75113920999866,53488.51848408 2024-05-17,07:21:48.000,138,11042665,13285,0,1715930507,13048.80533928,103.75113920999866,53488.47656136001 2024-05-17,07:21:49.000,138,11042589,13085,0,1715930508,13048.81881189999,103.72294269000122,53488.49752272 2024-05-17,07:21:50.000,138,11042679,13565,0,1715930509,13048.80533928,103.67359877999843,53488.4206644 2024-05-17,07:21:51.000,138,11042574,13445,0,1715930510,13048.78513035,103.69474617000378,53488.39970304 2024-05-17,07:21:52.000,138,11042647,13405,0,1715930511,13048.771657729994,103.67359877999843,53488.413677280005 2024-05-17,07:21:53.000,138,11042635,13365,0,1715930512,13048.751448799994,103.72294269000122,53488.3507932 2024-05-17,07:21:54.000,138,11042651,13405,0,1715930513,13048.744712489999,103.67359877999843,53488.37874168 2024-05-17,07:21:55.000,138,11042623,13445,0,1715930514,13048.791866659994,103.69474617000378,53488.315857600006 2024-05-17,07:21:56.000,138,11042660,13285,0,1715930515,13048.771657729994,103.67359877999843,53488.315857600006 2024-05-17,07:21:57.000,138,11042600,13165,0,1715930516,13048.71776724999,103.64540226000099,53488.280922 2024-05-17,07:21:58.000,138,11042619,13525,0,1715930517,13048.75818510999,103.66654964999907,53488.22502504 2024-05-17,07:21:59.000,138,11042655,13485,0,1715930518,13048.75818510999,103.68064790999779,53488.20406368 2024-05-17,07:22:00.000,138,11042681,13365,0,1715930519,13048.771657729994,103.72999182000058,53488.18310232 2024-05-17,07:22:01.000,138,11042633,13925,0,1715930520,13048.81881189999,103.78638486000273,53488.18310232 2024-05-17,07:22:02.000,138,11042629,13405,0,1715930521,13048.81881189999,103.8075322500008,53488.16912808001 2024-05-17,07:22:03.000,138,11042665,13405,0,1715930522,13048.791866659994,103.84982703000423,53488.13419248 2024-05-17,07:22:04.000,138,11042628,13325,0,1715930523,13048.83902082999,103.8568761600036,53488.16912808001 2024-05-17,07:22:05.000,138,11042647,13645,0,1715930524,13048.812075589994,103.89212181000039,53488.106244 2024-05-17,07:22:06.000,138,11042670,13245,0,1715930525,13048.84575714,103.92736746000446,53488.092269759996 2024-05-17,07:22:07.000,138,11042594,13165,0,1715930526,13048.89964761999,103.96261311000126,53488.092269759996 2024-05-17,07:22:08.000,138,11042657,13565,0,1715930527,13048.90638393,104.02605528000277,53488.05034704001 2024-05-17,07:22:09.000,138,11042608,12925,0,1715930528,13048.913120239995,104.08949745000427,53488.092269759996 2024-05-17,07:22:10.000,138,11042659,13365,0,1715930529,13048.98048333999,104.13884135999979,53488.08528264 2024-05-17,07:22:11.000,138,11042621,13405,0,1715930530,13048.98048333999,104.17408701000386,53488.09925688001 2024-05-17,07:22:12.000,138,11042674,13285,0,1715930531,13049.00069226999,104.1670378800045,53488.16912808001 2024-05-17,07:22:13.000,138,11042622,13165,0,1715930532,13049.02763751,104.18113614000322,53488.13419248 2024-05-17,07:22:14.000,138,11042644,13285,0,1715930533,13049.06131905999,104.18113614000322,53488.1761152 2024-05-17,07:22:15.000,138,11042644,13565,0,1715930534,13049.142154779991,104.24457831000473,53488.13419248 2024-05-17,07:22:16.000,138,11042682,13325,0,1715930535,13049.162363709991,104.25162744000409,53488.11323112 2024-05-17,07:22:17.000,138,11042666,13565,0,1715930536,13049.236463119996,104.3009713499996,53488.15515384 2024-05-17,07:22:18.000,138,11042635,13525,0,1715930537,13049.236463119996,104.32916787000431,53488.16912808001 2024-05-17,07:22:19.000,138,11042629,13565,0,1715930538,13049.270144670001,104.34326613000303,53488.245986400005 2024-05-17,07:22:20.000,138,11042670,13285,0,1715930539,13049.310562530001,104.30802047999896,53488.16214096 2024-05-17,07:22:21.000,138,11042670,13445,0,1715930540,13049.350980390001,104.28687309000088,53488.197076560005 2024-05-17,07:22:22.000,138,11042665,13325,0,1715930541,13049.377925629997,104.28687309000088,53488.197076560005 2024-05-17,07:22:23.000,138,11042681,13405,0,1715930542,13049.404870869992,104.2657257000028,53488.21803792001 2024-05-17,07:22:24.000,138,11042655,13405,0,1715930543,13049.404870869992,104.28687309000088,53488.20406368 2024-05-17,07:22:25.000,138,11042658,13365,0,1715930544,13049.472233970002,104.27277483000216,53488.245986400005 2024-05-17,07:22:26.000,138,11042687,13645,0,1715930545,13049.512651830002,104.29392222000024,53488.280922 2024-05-17,07:22:27.000,138,11042646,13645,0,1715930546,13049.526124449992,104.27277483000216,53488.294896240004 2024-05-17,07:22:28.000,138,11042647,13365,0,1715930547,13049.566542309993,104.30802047999896,53488.294896240004 2024-05-17,07:22:29.000,138,11042648,13365,0,1715930548,13049.600223859998,104.2022835300013,53488.280922 2024-05-17,07:22:30.000,138,11042628,13245,0,1715930549,13049.654114339988,104.2657257000028,53488.32983184 2024-05-17,07:22:31.000,138,11042669,13205,0,1715930550,13049.687795889993,104.18818527000258,53488.32983184 2024-05-17,07:22:32.000,138,11042708,13365,0,1715930551,13049.775367919989,104.14589048999915,53488.34380608 2024-05-17,07:22:33.000,138,11042635,13325,0,1715930552,13049.741686369998,104.18818527000258,53488.37874168 2024-05-17,07:22:34.000,138,11042671,13245,0,1715930553,13049.795576849989,104.18818527000258,53488.33681896001 2024-05-17,07:22:35.000,138,11042708,13445,0,1715930554,13049.802313159998,104.17408701000386,53488.38572880001 2024-05-17,07:22:36.000,138,11042633,13525,0,1715930555,13049.829258399994,104.21638179000001,53488.32284472 2024-05-17,07:22:37.000,138,11042691,13205,0,1715930556,13049.876412569989,104.17408701000386,53488.38572880001 2024-05-17,07:22:38.000,138,11042602,13445,0,1715930557,13049.923566739999,104.14589048999915,53488.427651519996 2024-05-17,07:22:39.000,138,11042686,13285,0,1715930558,13049.91683042999,104.11064484000235,53488.43463864001 2024-05-17,07:22:40.000,138,11042644,13765,0,1715930559,13049.903357809999,104.06835005999892,53488.40669016001 2024-05-17,07:22:41.000,138,11042679,13325,0,1715930560,13049.91683042999,104.04015354000148,53488.44861288 2024-05-17,07:22:42.000,138,11042642,13325,0,1715930561,13049.889885189994,104.0542518000002,53488.462587120004 2024-05-17,07:22:43.000,138,11042635,13525,0,1715930562,13049.869676259994,104.0542518000002,53488.44861288 2024-05-17,07:22:44.000,138,11042645,13405,0,1715930563,13049.889885189994,104.00490789000469,53488.413677280005 2024-05-17,07:22:45.000,138,11042662,13405,0,1715930564,13049.883148879999,103.97671136999998,53488.39970304 2024-05-17,07:22:46.000,138,11042650,13445,0,1715930565,13049.862939949999,103.91326919999847,53488.44861288 2024-05-17,07:22:47.000,138,11042661,13245,0,1715930566,13049.862939949999,103.8568761600036,53488.4206644 2024-05-17,07:22:48.000,138,11042675,13405,0,1715930567,13049.849467329994,103.82163050999952,53488.43463864001 2024-05-17,07:22:49.000,138,11042675,13765,0,1715930568,13049.815785779989,103.80048312000145,53488.50450984001 2024-05-17,07:22:50.000,138,11042666,13445,0,1715930569,13049.775367919989,103.75113920999866,53488.44162576 2024-05-17,07:22:51.000,138,11042655,13365,0,1715930570,13049.788840539994,103.72294269000122,53488.44861288 2024-05-17,07:22:52.000,138,11042689,13365,0,1715930571,13049.721477439998,103.65245139000035,53488.44162576 2024-05-17,07:22:53.000,138,11042663,13445,0,1715930572,13049.667586959993,103.63130400000227,53488.44162576 2024-05-17,07:22:54.000,138,11042637,13285,0,1715930573,13049.633905410003,103.55376357000205,53488.364767440005 2024-05-17,07:22:55.000,138,11042694,13365,0,1715930574,13049.640641719998,103.48327227000118,53488.364767440005 2024-05-17,07:22:56.000,138,11042650,13085,0,1715930575,13049.573278620002,103.48327227000118,53488.33681896001 2024-05-17,07:22:57.000,138,11042675,13245,0,1715930576,13049.600223859998,103.39163358000224,53488.3507932 2024-05-17,07:22:58.000,138,11042704,13365,0,1715930577,13049.593487550002,103.31409315000201,53488.37874168 2024-05-17,07:22:59.000,138,11042695,13445,0,1715930578,13049.539597069997,103.27884749999794,53488.30188336 2024-05-17,07:23:00.000,138,11042680,13605,0,1715930579,13049.539597069997,103.24360185000114,53488.32983184 2024-05-17,07:23:01.000,138,11042649,13925,0,1715930580,13049.566542309993,103.2154053300037,53488.294896240004 2024-05-17,07:23:02.000,138,11042697,13845,0,1715930581,13049.519388139997,103.18015967999963,53488.27393488 2024-05-17,07:23:03.000,138,11042661,13605,0,1715930582,13049.465497659992,103.13786490000348,53488.21803792001 2024-05-17,07:23:04.000,138,11042664,13085,0,1715930583,13049.472233970002,103.08852099000069,53488.23899928001 2024-05-17,07:23:05.000,138,11042666,13565,0,1715930584,13049.478970279997,103.07442273000197,53488.245986400005 2024-05-17,07:23:06.000,138,11042701,13565,0,1715930585,13049.465497659992,103.06737360000261,53488.20406368 2024-05-17,07:23:07.000,138,11042661,13805,0,1715930586,13049.425079799992,103.06737360000261,53488.2110508 2024-05-17,07:23:08.000,138,11042676,13485,0,1715930587,13049.404870869992,103.06032447000325,53488.197076560005 2024-05-17,07:23:09.000,138,11042654,13245,0,1715930588,13049.398134559997,103.07442273000197,53488.22502504 2024-05-17,07:23:10.000,138,11042687,13605,0,1715930589,13049.391398250002,103.06737360000261,53488.2110508 2024-05-17,07:23:11.000,138,11042708,13925,0,1715930590,13049.364453009992,103.11671750999813,53488.21803792001 2024-05-17,07:23:12.000,138,11042670,13205,0,1715930591,13049.344244079992,103.10966837999877,53488.18310232 2024-05-17,07:23:13.000,138,11042697,13085,0,1715930592,13049.324035149992,103.14491403000284,53488.21803792001 2024-05-17,07:23:14.000,138,11042687,13325,0,1715930593,13049.283617289992,103.18015967999963,53488.16912808001 2024-05-17,07:23:15.000,138,11042707,13845,0,1715930594,13049.270144670001,103.20130706999771,53488.21803792001 2024-05-17,07:23:16.000,138,11042616,13405,0,1715930595,13049.283617289992,103.24360185000114,53488.23899928001 2024-05-17,07:23:17.000,138,11042659,13765,0,1715930596,13049.270144670001,103.2506509800005,53488.197076560005 2024-05-17,07:23:18.000,138,11042695,13645,0,1715930597,13049.216254189996,103.27179836999858,53488.22502504 2024-05-17,07:23:19.000,138,11042620,13205,0,1715930598,13049.216254189996,103.3493387999988,53488.22502504 2024-05-17,07:23:20.000,138,11042681,13325,0,1715930599,13049.18930895,103.3634370600048,53488.197076560005 2024-05-17,07:23:21.000,138,11042688,13085,0,1715930600,13049.175836329996,103.3986827100016,53488.20406368 2024-05-17,07:23:22.000,138,11042693,12925,0,1715930601,13049.12194584999,103.44097748999775,53488.197076560005 2024-05-17,07:23:23.000,138,11042650,13445,0,1715930602,13049.08152798999,103.46917401000246,53488.16912808001 2024-05-17,07:23:24.000,138,11042661,13485,0,1715930603,13049.10847323,103.53966531000333,53488.22502504 2024-05-17,07:23:25.000,138,11042695,13245,0,1715930604,13049.095000609996,103.53966531000333,53488.14117960001 2024-05-17,07:23:26.000,138,11042704,13325,0,1715930605,13049.074791679996,103.58196008999948,53488.21803792001 2024-05-17,07:23:27.000,138,11042710,13365,0,1715930606,13049.04111012999,103.63835313000163,53488.259960639996 2024-05-17,07:23:28.000,138,11042682,13205,0,1715930607,13048.993955959995,103.65245139000035,53488.1761152 2024-05-17,07:23:29.000,138,11042673,13565,0,1715930608,13048.94680179,103.72999182000058,53488.20406368 2024-05-17,07:23:30.000,138,11042721,13445,0,1715930609,13048.892911309995,103.73704094999994,53488.19008944001 2024-05-17,07:23:31.000,138,11042721,13525,0,1715930610,13048.86596607,103.76523747000465,53488.22502504 2024-05-17,07:23:32.000,138,11042681,13405,0,1715930611,13048.83902082999,103.76523747000465,53488.25297352 2024-05-17,07:23:33.000,138,11042663,13205,0,1715930612,13048.78513035,103.75818833999801,53488.245986400005 2024-05-17,07:23:34.000,138,11042648,13405,0,1715930613,13048.69755831999,103.7088444300025,53488.22502504 2024-05-17,07:23:35.000,138,11042663,13245,0,1715930614,13048.684085699999,103.72999182000058,53488.22502504 2024-05-17,07:23:36.000,138,11042665,13685,0,1715930615,13048.596513669989,103.78638486000273,53488.26694776001 2024-05-17,07:23:37.000,138,11042672,13405,0,1715930616,13048.569568429994,103.75818833999801,53488.28790912001 2024-05-17,07:23:38.000,138,11042618,13165,0,1715930617,13048.495469019988,103.77228660000401,53488.26694776001 2024-05-17,07:23:39.000,138,11042695,13325,0,1715930618,13048.468523779993,103.79343399000209,53488.2110508 2024-05-17,07:23:40.000,138,11042682,13605,0,1715930619,13048.394424370003,103.81458138000016,53488.21803792001 2024-05-17,07:23:41.000,138,11042680,13405,0,1715930620,13048.313588650002,103.79343399000209,53488.16912808001 2024-05-17,07:23:42.000,138,11042680,13365,0,1715930621,13048.266434479992,103.8075322500008,53488.19008944001 2024-05-17,07:23:43.000,138,11042699,13525,0,1715930622,13048.178862449997,103.76523747000465,53488.20406368 2024-05-17,07:23:44.000,138,11042623,13485,0,1715930623,13048.138444589997,103.75113920999866,53488.18310232 2024-05-17,07:23:45.000,138,11042679,13525,0,1715930624,13048.118235659997,103.76523747000465,53488.19008944001 2024-05-17,07:23:46.000,138,11042660,13445,0,1715930625,13048.064345179992,103.8075322500008,53488.1761152 2024-05-17,07:23:47.000,138,11042644,13005,0,1715930626,13048.064345179992,103.80048312000145,53488.16214096 2024-05-17,07:23:48.000,138,11042637,13405,0,1715930627,13048.010454700001,103.81458138000016,53488.148166720006 2024-05-17,07:23:49.000,138,11042695,13245,0,1715930628,13047.97003684,103.81458138000016,53488.08528264 2024-05-17,07:23:50.000,138,11042670,13445,0,1715930629,13047.92961898,103.87097442000231,53488.092269759996 2024-05-17,07:23:51.000,138,11042689,13605,0,1715930630,13047.895937429996,103.90622006999911,53488.01541144 2024-05-17,07:23:52.000,138,11042660,13445,0,1715930631,13047.86225587999,104.0190061500034,53488.06432128 2024-05-17,07:23:53.000,138,11042677,13525,0,1715930632,13047.82857433,104.02605528000277,53488.05733416 2024-05-17,07:23:54.000,138,11042653,13405,0,1715930633,13047.8083654,104.06835005999892,53488.05034704001 2024-05-17,07:23:55.000,138,11042659,13365,0,1715930634,13047.774683849995,104.08244832000491,53488.02239856001 2024-05-17,07:23:56.000,138,11042647,13525,0,1715930635,13047.74773861,104.11769397000171,53488.01541144 2024-05-17,07:23:57.000,138,11042672,13085,0,1715930636,13047.714057059995,104.2022835300013,53488.01541144 2024-05-17,07:23:58.000,138,11042668,13805,0,1715930637,13047.70732075,104.23048004999873,53487.97348872001 2024-05-17,07:23:59.000,138,11042662,13605,0,1715930638,13047.673639199995,104.23048004999873,53487.9665016 2024-05-17,07:24:00.000,138,11042644,13085,0,1715930639,13047.653430269995,104.25867657000344,53487.91759176 2024-05-17,07:24:01.000,138,11042682,13565,0,1715930640,13047.64669396,104.33621700000367,53487.861694800005 2024-05-17,07:24:02.000,138,11042674,13405,0,1715930641,13047.68037550999,104.4490030800007,53487.93156600001 2024-05-17,07:24:03.000,138,11042650,13285,0,1715930642,13047.64669396,104.52654351000092,53487.91759176 2024-05-17,07:24:04.000,138,11042679,13285,0,1715930643,13047.66690289,104.69572263000009,53487.95252736001 2024-05-17,07:24:05.000,138,11042652,13005,0,1715930644,13047.70732075,104.80145957999775,53487.910604640005 2024-05-17,07:24:06.000,138,11042628,13525,0,1715930645,13047.734265989995,104.92129479000141,53487.8966304 2024-05-17,07:24:07.000,138,11042677,13245,0,1715930646,13047.8083654,105.01998260999972,53487.88964328 2024-05-17,07:24:08.000,138,11042657,13445,0,1715930647,13047.86225587999,105.12571956000465,53487.93855312 2024-05-17,07:24:09.000,138,11042686,13605,0,1715930648,13047.88246480999,105.23145651000232,53488.04335992 2024-05-17,07:24:10.000,138,11042678,13485,0,1715930649,13047.990245770001,105.35834084999806,53488.00842432 2024-05-17,07:24:11.000,138,11042656,13605,0,1715930650,13048.050872560001,105.4147338900002,53487.9665016 2024-05-17,07:24:12.000,138,11042614,13685,0,1715930651,13048.098026729996,105.51342170999851,53487.97348872001 2024-05-17,07:24:13.000,138,11042639,13285,0,1715930652,13048.178862449997,105.53456910000386,53487.94554024 2024-05-17,07:24:14.000,138,11042638,13245,0,1715930653,13048.259698169997,105.59096213999874,53488.06432128 2024-05-17,07:24:15.000,138,11042680,13565,0,1715930654,13048.333797580002,105.66850256999896,53488.05034704001 2024-05-17,07:24:16.000,138,11042643,13445,0,1715930655,13048.407896989993,105.7742395200039,53488.08528264 2024-05-17,07:24:17.000,138,11042639,13445,0,1715930656,13048.488732709993,105.84473082000477,53488.092269759996 2024-05-17,07:24:18.000,138,11042648,13525,0,1715930657,13048.542623189998,105.8729273400022,53488.14117960001 2024-05-17,07:24:19.000,138,11042667,13405,0,1715930658,13048.609986289994,105.94341864000307,53488.197076560005 2024-05-17,07:24:20.000,138,11042681,13365,0,1715930659,13048.69755831999,105.98571341999923,53488.1761152 2024-05-17,07:24:21.000,138,11042644,13445,0,1715930660,13048.73797617999,106.02800820000266,53488.19008944001 2024-05-17,07:24:22.000,138,11042654,13245,0,1715930661,13048.84575714,106.06325384999946,53488.23899928001 2024-05-17,07:24:23.000,138,11042654,13205,0,1715930662,13048.886175,106.1196468900016,53488.30188336 2024-05-17,07:24:24.000,138,11042671,13565,0,1715930663,13048.993955959995,106.10554863000289,53488.364767440005 2024-05-17,07:24:25.000,138,11042646,13405,0,1715930664,13049.04111012999,106.13374515000032,53488.33681896001 2024-05-17,07:24:26.000,138,11042648,13765,0,1715930665,13049.135418469996,106.09145037000417,53488.3507932 2024-05-17,07:24:27.000,138,11042667,13485,0,1715930666,13049.222990499991,106.07030297999881,53488.43463864001 2024-05-17,07:24:28.000,138,11042684,13605,0,1715930667,13049.249935740001,106.04915559000074,53488.44861288 2024-05-17,07:24:29.000,138,11042650,13565,0,1715930668,13049.297089909996,105.95751690000179,53488.49752272 2024-05-17,07:24:30.000,138,11042652,13205,0,1715930669,13049.404870869992,105.96456603000115,53488.46957424 2024-05-17,07:24:31.000,138,11042672,13085,0,1715930670,13049.384661939992,105.93636951000371,53488.47656136001 2024-05-17,07:24:32.000,138,11042665,13165,0,1715930671,13049.445288729992,105.86587821000285,53488.52547120001 2024-05-17,07:24:33.000,138,11042673,13645,0,1715930672,13049.485706589992,105.8094851700007,53488.57438104001 2024-05-17,07:24:34.000,138,11042650,13245,0,1715930673,13049.539597069997,105.76719039000454,53488.532458320005 2024-05-17,07:24:35.000,138,11042673,13485,0,1715930674,13049.600223859998,105.76719039000454,53488.56739392 2024-05-17,07:24:36.000,138,11042638,13405,0,1715930675,13049.654114339988,105.70374822000304,53488.53944544 2024-05-17,07:24:37.000,138,11042667,13645,0,1715930676,13049.687795889993,105.62620779000281,53488.60232952001 2024-05-17,07:24:38.000,138,11042653,13845,0,1715930677,13049.708004819993,105.5627656200013,53488.57438104001 2024-05-17,07:24:39.000,138,11042629,13605,0,1715930678,13049.748422679993,105.5275199700045,53488.581368160005 2024-05-17,07:24:50.000,138,11042691,13525,0,1715930689,13050.294063789996,104.99883522000164,53488.5604068 2024-05-17,07:24:51.000,138,11042661,13605,0,1715930690,13050.314272719996,104.9706387000042,53488.532458320005 2024-05-17,07:24:52.000,138,11042659,13405,0,1715930691,13050.334481649996,104.94244217999949,53488.581368160005 2024-05-17,07:24:53.000,138,11042700,13325,0,1715930692,13050.381635819991,104.90014740000333,53488.581368160005 2024-05-17,07:24:54.000,138,11042661,13045,0,1715930693,13050.34121795999,104.86490174999926,53488.57438104001 2024-05-17,07:24:55.000,138,11042681,13485,0,1715930694,13050.361426889991,104.75211567000224,53488.56739392 2024-05-17,07:24:56.000,138,11042720,13605,0,1715930695,13050.361426889991,104.70277175999945,53488.52547120001 2024-05-17,07:24:57.000,138,11042709,13085,0,1715930696,13050.448998920001,104.68867350000073,53488.58835528 2024-05-17,07:24:58.000,138,11042719,13645,0,1715930697,13050.455735229996,104.74506654000288,53488.49752272 2024-05-17,07:24:59.000,138,11042647,13565,0,1715930698,13050.435526299996,104.78736131999904,53488.532458320005 2024-05-17,07:25:00.000,138,11042664,13765,0,1715930699,13050.475944159996,104.7944104499984,53488.532458320005 2024-05-17,07:25:01.000,138,11042681,13605,0,1715930700,13050.482680469991,104.86490174999926,53488.52547120001 2024-05-17,07:25:02.000,138,11042664,13605,0,1715930701,13050.442262609991,104.85080349000054,53488.58835528 2024-05-17,07:25:03.000,138,11042657,13285,0,1715930702,13050.40858106,104.87195087999862,53488.5604068 2024-05-17,07:25:04.000,138,11042627,13245,0,1715930703,13050.448998920001,104.85080349000054,53488.581368160005 2024-05-17,07:25:05.000,138,11042656,13205,0,1715930704,13050.475944159996,104.83670523000183,53488.62329088001 2024-05-17,07:25:06.000,138,11042713,13325,0,1715930705,13050.455735229996,104.78736131999904,53488.532458320005 2024-05-17,07:25:07.000,138,11042715,13205,0,1715930706,13050.475944159996,104.73801741000352,53488.63726512 2024-05-17,07:25:08.000,138,11042679,12925,0,1715930707,13050.469207850001,104.69572263000009,53488.5604068 2024-05-17,07:25:09.000,138,11042642,13405,0,1715930708,13050.435526299996,104.62523132999922,53488.581368160005 2024-05-17,07:25:10.000,138,11042711,13565,0,1715930709,13050.354690579996,104.49834699000348,53488.5604068 2024-05-17,07:25:11.000,138,11042702,12925,0,1715930710,13050.32100902999,104.52654351000092,53488.56739392 2024-05-17,07:25:12.000,138,11042651,13325,0,1715930711,13050.32774534,104.45605221000005,53488.51848408 2024-05-17,07:25:13.000,138,11042678,13285,0,1715930712,13050.30753641,104.35736439000175,53488.57438104001 2024-05-17,07:25:14.000,138,11042695,13205,0,1715930713,13050.28059116999,104.29392222000024,53488.5604068 2024-05-17,07:25:15.000,138,11042675,13325,0,1715930714,13050.213228069995,104.27277483000216,53488.5604068 2024-05-17,07:25:16.000,138,11042706,13285,0,1715930715,13050.213228069995,104.31506960999832,53488.60232952001 2024-05-17,07:25:17.000,138,11042696,13125,0,1715930716,13050.172810209995,104.34326613000303,53488.58835528 2024-05-17,07:25:18.000,138,11042739,13525,0,1715930717,13050.152601279995,104.3009713499996,53488.5604068 2024-05-17,07:25:19.000,138,11042679,13445,0,1715930718,13050.10544711,104.3009713499996,53488.4905356 2024-05-17,07:25:20.000,138,11042672,13685,0,1715930719,13050.11891972999,104.29392222000024,53488.56739392 2024-05-17,07:25:21.000,138,11042712,13605,0,1715930720,13050.071765559995,104.25162744000409,53488.52547120001 2024-05-17,07:25:22.000,138,11042650,13645,0,1715930721,13050.051556629995,104.21638179000001,53488.51848408 2024-05-17,07:25:23.000,138,11042658,13725,0,1715930722,13049.95724828999,104.22343091999937,53488.54643256 2024-05-17,07:25:24.000,138,11042655,13445,0,1715930723,13049.9639846,104.24457831000473,53488.53944544 2024-05-17,07:25:25.000,138,11042623,13885,0,1715930724,13049.91683042999,104.27277483000216,53488.4905356 2024-05-17,07:25:26.000,138,11042686,13605,0,1715930725,13049.910094119994,104.29392222000024,53488.45560000001 2024-05-17,07:25:27.000,138,11042678,13365,0,1715930726,13049.903357809999,104.22343091999937,53488.462587120004 2024-05-17,07:25:28.000,138,11042683,13725,0,1715930727,13049.903357809999,104.22343091999937,53488.45560000001 2024-05-17,07:25:29.000,138,11042676,13485,0,1715930728,13049.869676259994,104.25867657000344,53488.51149696 2024-05-17,07:25:30.000,138,11042656,13525,0,1715930729,13049.903357809999,104.29392222000024,53488.49752272 2024-05-17,07:25:31.000,138,11042668,14245,0,1715930730,13049.889885189994,104.36441352000111,53488.52547120001 2024-05-17,07:25:32.000,138,11042669,13685,0,1715930731,13049.923566739999,104.4137574300039,53488.46957424 2024-05-17,07:25:33.000,138,11042655,13645,0,1715930732,13049.97745721999,104.4490030800007,53488.581368160005 2024-05-17,07:25:34.000,138,11042673,13445,0,1715930733,13049.9639846,104.46310133999941,53488.581368160005 2024-05-17,07:25:35.000,138,11042632,13365,0,1715930734,13049.970720909994,104.49834699000348,53488.57438104001 2024-05-17,07:25:36.000,138,11042650,13445,0,1715930735,13050.04482032,104.52654351000092,53488.60232952001 2024-05-17,07:25:37.000,138,11042667,13925,0,1715930736,13050.051556629995,104.55474002999836,53488.56739392 2024-05-17,07:25:38.000,138,11042646,13045,0,1715930737,13050.09871079999,104.57588742000371,53488.60232952001 2024-05-17,07:25:39.000,138,11042693,13485,0,1715930738,13050.112183419995,104.65342785000394,53488.65822648 2024-05-17,07:25:40.000,138,11042693,13445,0,1715930739,13050.12565604,104.70982088999881,53488.62329088001 2024-05-17,07:25:41.000,138,11042670,13445,0,1715930740,13050.15933758999,104.73096828000416,53488.651239360006 2024-05-17,07:25:42.000,138,11042629,13565,0,1715930741,13050.193019139995,104.73096828000416,53488.67220072001 2024-05-17,07:25:43.000,138,11042639,13525,0,1715930742,13050.22670069,104.70277175999945,53488.70713632 2024-05-17,07:25:44.000,138,11042665,13525,0,1715930743,13050.26711855,104.70982088999881,53488.71412344 2024-05-17,07:25:45.000,138,11042652,13565,0,1715930744,13050.28059116999,104.61818219999986,53488.763033279996 2024-05-17,07:25:46.000,138,11042610,13645,0,1715930745,13050.334481649996,104.6111330700005,53488.79098176001 2024-05-17,07:25:47.000,138,11042641,13525,0,1715930746,13050.3681632,104.63932958999794,53488.82591736 2024-05-17,07:25:48.000,138,11042614,13645,0,1715930747,13050.34795427,104.68162437000137,53488.867840080005 2024-05-17,07:25:49.000,138,11042635,13805,0,1715930748,13050.395108439996,104.73096828000416,53488.88880144001 2024-05-17,07:25:50.000,138,11042693,13685,0,1715930749,13050.401844749991,104.78736131999904,53488.916749920005 2024-05-17,07:25:51.000,138,11042686,13925,0,1715930750,13050.442262609991,104.76621393000096,53488.965659760004 2024-05-17,07:25:52.000,138,11042658,13445,0,1715930751,13050.502889399992,104.75211567000224,53488.9446984 2024-05-17,07:25:53.000,138,11042642,13405,0,1715930752,13050.529834640001,104.7239191500048,53489.02854384001 2024-05-17,07:25:54.000,138,11042642,13685,0,1715930753,13050.563516189992,104.71687001999817,53489.07046656 2024-05-17,07:25:55.000,138,11042692,13565,0,1715930754,13050.603934049992,104.71687001999817,53489.09142792 2024-05-17,07:25:56.000,138,11042660,13205,0,1715930755,13050.698242389997,104.63932958999794,53489.17527336001 2024-05-17,07:25:57.000,138,11042651,13285,0,1715930756,13050.711715010002,104.63228045999858,53489.28008016 2024-05-17,07:25:58.000,138,11042633,13765,0,1715930757,13050.765605489993,104.66752611000265,53489.27309304001 2024-05-17,07:25:59.000,138,11042667,13805,0,1715930758,13050.806023349993,104.68867350000073,53489.30802864 2024-05-17,07:26:00.000,138,11042660,13485,0,1715930759,13050.866650139993,104.68867350000073,53489.419822560005 2024-05-17,07:26:01.000,138,11042637,13445,0,1715930760,13050.907067999993,104.65342785000394,53489.36392560001 2024-05-17,07:26:02.000,138,11042634,13205,0,1715930761,13050.907067999993,104.63932958999794,53489.40584832 2024-05-17,07:26:03.000,138,11042645,13485,0,1715930762,13050.974431099989,104.6111330700005,53489.44078392001 2024-05-17,07:26:04.000,138,11042670,12965,0,1715930763,13050.994640029989,104.58998568000243,53489.45475816 2024-05-17,07:26:05.000,138,11042662,13365,0,1715930764,13051.075475749989,104.53359264000028,53489.51764224 2024-05-17,07:26:06.000,138,11042677,13445,0,1715930765,13051.129366229994,104.49834699000348,53489.51764224 2024-05-17,07:26:07.000,138,11042631,13725,0,1715930766,13051.210201949994,104.42785569000262,53489.60847480001 2024-05-17,07:26:08.000,138,11042630,13765,0,1715930767,13051.26409243,104.4137574300039,53489.68533312 2024-05-17,07:26:09.000,138,11042659,13285,0,1715930768,13051.34492815,104.33621700000367,53489.69930736001 2024-05-17,07:26:10.000,138,11042647,13165,0,1715930769,13051.38534601,104.27982396000152,53489.7132816 2024-05-17,07:26:11.000,138,11042627,13165,0,1715930770,13051.432500179995,104.23048004999873,53489.73424296 2024-05-17,07:26:12.000,138,11042640,13405,0,1715930771,13051.49986327999,104.18113614000322,53489.7831528 2024-05-17,07:26:13.000,138,11042606,13085,0,1715930772,13051.54028113999,104.14589048999915,53489.77616568001 2024-05-17,07:26:14.000,138,11042648,13165,0,1715930773,13051.668271030001,104.09654658000363,53489.88097248 2024-05-17,07:26:15.000,138,11042655,13765,0,1715930774,13051.681743649991,104.03310441000212,53489.853024000004 2024-05-17,07:26:16.000,138,11042660,13565,0,1715930775,13051.742370439992,103.9555639800019,53489.90193384 2024-05-17,07:26:17.000,138,11042612,13645,0,1715930776,13051.782788299992,103.92031832999783,53489.93686944 2024-05-17,07:26:18.000,138,11042650,13245,0,1715930777,13051.890569260002,103.89917093999975,53489.94385656001 2024-05-17,07:26:19.000,138,11042642,13365,0,1715930778,13051.944459739992,103.80048312000145,53489.992766400006 2024-05-17,07:26:20.000,138,11042630,13245,0,1715930779,13052.018559149998,103.73704094999994,53490.020714880004 2024-05-17,07:26:21.000,138,11042636,13445,0,1715930780,13052.025295459993,103.66654964999907,53490.06263760001 2024-05-17,07:26:22.000,138,11042648,13365,0,1715930781,13052.065713319993,103.60310748000484,53490.07661184 2024-05-17,07:26:23.000,138,11042636,13605,0,1715930782,13052.032031770003,103.57491096000012,53490.06962472 2024-05-17,07:26:24.000,138,11042673,13485,0,1715930783,13052.079185939998,103.52556705000461,53490.14648304 2024-05-17,07:26:25.000,138,11042633,13525,0,1715930784,13052.065713319993,103.50441965999926,53490.10456032 2024-05-17,07:26:26.000,138,11042664,13325,0,1715930785,13052.072449629988,103.4621248800031,53490.160457280006 2024-05-17,07:26:27.000,138,11042669,13405,0,1715930786,13052.052240700003,103.41983009999967,53490.160457280006 2024-05-17,07:26:28.000,138,11042617,13445,0,1715930787,13052.025295459993,103.38458445000288,53490.25128984001 2024-05-17,07:26:29.000,138,11042661,13165,0,1715930788,13051.998350219998,103.26474923999922,53490.22334136 2024-05-17,07:26:30.000,138,11042606,13325,0,1715930789,13052.045504389993,103.22950359000242,53490.26526408 2024-05-17,07:26:31.000,138,11042641,13445,0,1715930790,13051.991613910002,103.17311055000027,53490.258276960005 2024-05-17,07:26:32.000,138,11042657,13485,0,1715930791,13051.951196050002,103.09557012000005,53490.258276960005 2024-05-17,07:26:33.000,138,11042670,13685,0,1715930792,13051.998350219998,103.02507881999918,53490.26526408 2024-05-17,07:26:34.000,138,11042619,13525,0,1715930793,13051.991613910002,103.02507881999918,53490.29321256 2024-05-17,07:26:35.000,138,11042630,13485,0,1715930794,13051.971404980002,102.94753838999895,53490.29321256 2024-05-17,07:26:36.000,138,11042700,13085,0,1715930795,13051.924250809992,102.86999795999873,53490.27923832001 2024-05-17,07:26:37.000,138,11042675,13285,0,1715930796,13051.984877599993,102.78540839999914,53490.32116104001 2024-05-17,07:26:38.000,138,11042652,13365,0,1715930797,13051.978141289997,102.73606449000363,53490.27923832001 2024-05-17,07:26:39.000,138,11042706,12965,0,1715930798,13051.944459739992,102.70081883999956,53490.28622544 2024-05-17,07:26:40.000,138,11042632,13125,0,1715930799,13051.971404980002,102.65147493000404,53490.28622544 2024-05-17,07:26:41.000,138,11042679,13365,0,1715930800,13051.964668669993,102.63737666999805,53490.328148160006 2024-05-17,07:26:42.000,138,11042663,13405,0,1715930801,13051.978141289997,102.57393450000382,53490.328148160006 2024-05-17,07:26:43.000,138,11042607,13525,0,1715930802,13052.038768079998,102.56688537000446,53490.27923832001 2024-05-17,07:26:44.000,138,11042673,13725,0,1715930803,13052.052240700003,102.51049233000231,53490.33513528 2024-05-17,07:26:45.000,138,11042628,13365,0,1715930804,13052.025295459993,102.48229581000487,53490.28622544 2024-05-17,07:26:46.000,138,11042672,13285,0,1715930805,13052.045504389993,102.47524667999824,53490.307186800004 2024-05-17,07:26:47.000,138,11042641,13365,0,1715930806,13052.085922249993,102.4470501600008,53490.33513528 2024-05-17,07:26:48.000,138,11042641,13605,0,1715930807,13052.079185939998,102.4470501600008,53490.31417392 2024-05-17,07:26:49.000,138,11042627,13445,0,1715930808,13052.119603799998,102.40475538000464,53490.29321256 2024-05-17,07:26:50.000,138,11042630,13645,0,1715930809,13052.166757969993,102.44000103000144,53490.3421224 2024-05-17,07:26:51.000,138,11042599,13085,0,1715930810,13052.126340109993,102.45409929000016,53490.32116104001 2024-05-17,07:26:52.000,138,11042631,13765,0,1715930811,13052.180230589998,102.48934494000423,53490.29321256 2024-05-17,07:26:53.000,138,11042679,13165,0,1715930812,13052.153285349988,102.49639407000359,53490.33513528 2024-05-17,07:26:54.000,138,11042619,13285,0,1715930813,13052.193703209989,102.51754146000167,53490.307186800004 2024-05-17,07:26:55.000,138,11042639,13165,0,1715930814,13052.180230589998,102.50344320000295,53490.36308376 2024-05-17,07:26:56.000,138,11042651,13245,0,1715930815,13052.227384759994,102.53163972000038,53490.40500648 2024-05-17,07:26:57.000,138,11042629,13405,0,1715930816,13052.254329999989,102.5457379799991,53490.4119936 2024-05-17,07:26:58.000,138,11042648,13685,0,1715930817,13052.294747859989,102.52459059000103,53490.39801936001 2024-05-17,07:26:59.000,138,11042645,13405,0,1715930818,13052.308220479994,102.55278710999846,53490.43295496 2024-05-17,07:27:00.000,138,11042684,13565,0,1715930819,13052.281275239999,102.5457379799991,53490.36308376 2024-05-17,07:27:01.000,138,11042654,13285,0,1715930820,13052.328429409994,102.58098363000317,53490.425967840005 2024-05-17,07:27:02.000,138,11042655,13285,0,1715930821,13052.348638339994,102.55983623999782,53490.39103224 2024-05-17,07:27:03.000,138,11042666,13445,0,1715930822,13052.33516571999,102.55983623999782,53490.377058000005 2024-05-17,07:27:04.000,138,11042701,13405,0,1715930823,13052.33516571999,102.55278710999846,53490.39801936001 2024-05-17,07:27:05.000,138,11042681,13365,0,1715930824,13052.33516571999,102.52459059000103,53490.39103224 2024-05-17,07:27:06.000,138,11042643,13685,0,1715930825,13052.382319889999,102.55278710999846,53490.40500648 2024-05-17,07:27:07.000,138,11042657,13165,0,1715930826,13052.37558357999,102.52459059000103,53490.44692920001 2024-05-17,07:27:08.000,138,11042638,13725,0,1715930827,13052.37558357999,102.49639407000359,53490.41898072001 2024-05-17,07:27:09.000,138,11042695,13205,0,1715930828,13052.368847269994,102.45409929000016,53490.425967840005 2024-05-17,07:27:10.000,138,11042682,13405,0,1715930829,13052.389056199994,102.411804510004,53490.425967840005 2024-05-17,07:27:11.000,138,11042638,13325,0,1715930830,13052.41600143999,102.29196930000035,53490.40500648 2024-05-17,07:27:12.000,138,11042626,13525,0,1715930831,13052.41600143999,102.26377278000291,53490.425967840005 2024-05-17,07:27:13.000,138,11042673,13405,0,1715930832,13052.449682989994,102.2003306100014,53490.4119936 2024-05-17,07:27:14.000,138,11042686,13285,0,1715930833,13052.48336454,102.1368884399999,53490.4119936 2024-05-17,07:27:15.000,138,11042682,13325,0,1715930834,13052.49683715999,102.08049539999774,53490.41898072001 2024-05-17,07:27:16.000,138,11042681,13365,0,1715930835,13052.490100849995,101.9888567099988,53490.38404512 2024-05-17,07:27:17.000,138,11042698,13285,0,1715930836,13052.550727639995,101.90426714999921,53490.39801936001 2024-05-17,07:27:18.000,138,11042693,13205,0,1715930837,13052.54399133,101.83377584999835,53490.39801936001 2024-05-17,07:27:19.000,138,11042650,13365,0,1715930838,13052.53725501999,101.7068915100026,53490.38404512 2024-05-17,07:27:20.000,138,11042678,13165,0,1715930839,13052.530518709995,101.65754759999982,53490.40500648 2024-05-17,07:27:21.000,138,11042711,13285,0,1715930840,13052.47662822999,101.52361413000472,53490.377058000005 2024-05-17,07:27:22.000,138,11042661,13205,0,1715930841,13052.46315561,101.40377892000106,53490.3421224 2024-05-17,07:27:23.000,138,11042657,13685,0,1715930842,13052.44294668,101.26279631999932,53490.356096640004 2024-05-17,07:27:24.000,138,11042637,13765,0,1715930843,13052.469891919995,101.037224159998,53490.31417392 2024-05-17,07:27:25.000,138,11042678,13205,0,1715930844,13052.43621036999,100.91738895000162,53490.31417392 2024-05-17,07:27:26.000,138,11042684,13245,0,1715930845,13052.368847269994,100.78345547999925,53490.2722512 2024-05-17,07:27:27.000,138,11042699,13605,0,1715930846,13052.362110959999,100.66362027000287,53490.24430272 2024-05-17,07:27:28.000,138,11042662,13445,0,1715930847,13052.348638339994,100.57198158000392,53490.26526408 2024-05-17,07:27:29.000,138,11042668,13125,0,1715930848,13052.308220479994,100.54378505999921,53490.188405760004 2024-05-17,07:27:30.000,138,11042663,13365,0,1715930849,13052.254329999989,100.46624462999898,53490.17443152 2024-05-17,07:27:31.000,138,11042693,13405,0,1715930850,13052.186966899993,100.40280246000475,53490.17443152 2024-05-17,07:27:32.000,138,11042623,13565,0,1715930851,13052.133076419988,100.33936029000324,53490.11154744001 2024-05-17,07:27:33.000,138,11042685,13605,0,1715930852,13052.153285349988,100.22657420999894,53490.07661184 2024-05-17,07:27:34.000,138,11042639,13205,0,1715930853,13052.126340109993,100.13493552,53490.05565048 2024-05-17,07:27:35.000,138,11042682,13445,0,1715930854,13052.092658559988,100.0996898700032,53490.03468912001 2024-05-17,07:27:36.000,138,11042705,13365,0,1715930855,13052.038768079998,100.02214944000298,53489.9578308 2024-05-17,07:27:37.000,138,11042660,13605,0,1715930856,13051.991613910002,99.94460901000275,53489.96481792001 2024-05-17,07:27:38.000,138,11042738,13245,0,1715930857,13051.937723429997,99.91641248999804,53489.922895200005 2024-05-17,07:27:39.000,138,11042656,13205,0,1715930858,13051.816469849997,99.86706858000252,53489.86001112 2024-05-17,07:27:40.000,138,11042644,13365,0,1715930859,13051.762579369992,99.83887205999781,53489.853024000004 2024-05-17,07:27:41.000,138,11042677,12965,0,1715930860,13051.661534719991,99.78247902000294,53489.79712704001 2024-05-17,07:27:42.000,138,11042683,13285,0,1715930861,13051.594171619996,99.66969293999864,53489.74123008 2024-05-17,07:27:43.000,138,11042678,13645,0,1715930862,13051.493126969996,99.63444729000184,53489.7132816 2024-05-17,07:27:44.000,138,11042633,13565,0,1715930863,13051.37860969999,99.63444729000184,53489.587513440005 2024-05-17,07:27:45.000,138,11042678,13925,0,1715930864,13051.28430136,99.53575947000354,53489.52462936 2024-05-17,07:27:46.000,138,11042675,13485,0,1715930865,13051.20346564,99.45821904000331,53489.52462936 2024-05-17,07:27:47.000,138,11042707,13805,0,1715930866,13051.15631146999,99.37362948000373,53489.44078392001 2024-05-17,07:27:48.000,138,11042700,13925,0,1715930867,13051.068739439994,99.34543295999902,53489.370912720005 2024-05-17,07:27:49.000,138,11042654,13445,0,1715930868,13051.001376339998,99.32428557000094,53489.34296424001 2024-05-17,07:27:50.000,138,11042680,13365,0,1715930869,13050.886859069993,99.28903992000414,53489.2591188 2024-05-17,07:27:51.000,138,11042691,13485,0,1715930870,13050.819495969998,99.27494165999815,53489.21020896 2024-05-17,07:27:52.000,138,11042677,13525,0,1715930871,13050.731923940002,99.21854862000328,53489.154312000006 2024-05-17,07:27:53.000,138,11042658,13445,0,1715930872,13050.630879290002,99.15510645000177,53489.0495052 2024-05-17,07:27:54.000,138,11042680,13245,0,1715930873,13050.543307259992,99.1198607999977,53489.0495052 2024-05-17,07:27:55.000,138,11042691,13365,0,1715930874,13050.422053679991,99.03527123999811,53488.95867264001 2024-05-17,07:27:56.000,138,11042691,13485,0,1715930875,13050.395108439996,98.9859273300026,53488.916749920005 2024-05-17,07:27:57.000,138,11042692,13605,0,1715930876,13050.28732748,98.96477994000452,53488.797968880004 2024-05-17,07:27:58.000,138,11042680,13405,0,1715930877,13050.17954651999,98.88723951000429,53488.74207192001 2024-05-17,07:27:59.000,138,11042680,13085,0,1715930878,13050.15933758999,98.79560081999807,53488.69316208001 2024-05-17,07:28:00.000,138,11042637,13525,0,1715930879,13050.09871079999,98.78855168999871,53488.62329088001 2024-05-17,07:28:01.000,138,11042700,13765,0,1715930880,13049.99766614999,98.72510952000448,53488.52547120001 2024-05-17,07:28:02.000,138,11042675,13525,0,1715930881,13049.9639846,98.64756909000425,53488.46957424 2024-05-17,07:28:03.000,138,11042644,13325,0,1715930882,13049.89662149999,98.57707779000339,53488.38572880001 2024-05-17,07:28:04.000,138,11042638,13365,0,1715930883,13049.822522089999,98.4924882300038,53488.28790912001 2024-05-17,07:28:05.000,138,11042707,13605,0,1715930884,13049.761895299998,98.3797021499995,53488.21803792001 2024-05-17,07:28:06.000,138,11042664,13405,0,1715930885,13049.734950059988,98.25281781000376,53488.13419248 2024-05-17,07:28:07.000,138,11042647,13245,0,1715930886,13049.701268509998,98.2457686800044,53488.12021824001 2024-05-17,07:28:08.000,138,11042688,13325,0,1715930887,13049.580014929998,98.25986694000312,53487.98746296 2024-05-17,07:28:09.000,138,11042622,13725,0,1715930888,13049.532860760002,98.2810143300012,53487.910604640005 2024-05-17,07:28:10.000,138,11042701,13605,0,1715930889,13049.526124449992,98.21052303000033,53487.84073344 2024-05-17,07:28:11.000,138,11042690,13125,0,1715930890,13049.512651830002,98.21757215999969,53487.791823600004 2024-05-17,07:28:12.000,138,11042646,13365,0,1715930891,13049.465497659992,98.18937564000225,53487.68002968 2024-05-17,07:28:13.000,138,11042675,13605,0,1715930892,13049.418343489997,98.0695404299986,53487.645094080006 2024-05-17,07:28:14.000,138,11042642,13445,0,1715930893,13049.364453009992,97.94970522000222,53487.5123388 2024-05-17,07:28:15.000,138,11042693,13325,0,1715930894,13049.357716699997,97.8228208799992,53487.49836456001 2024-05-17,07:28:16.000,138,11042652,13365,0,1715930895,13049.290353600001,97.78052610000304,53487.38657064 2024-05-17,07:28:17.000,138,11042672,13245,0,1715930896,13049.263408359991,97.6747891499981,53487.309712320006 2024-05-17,07:28:18.000,138,11042665,13285,0,1715930897,13049.270144670001,97.63954350000131,53487.239841120005 2024-05-17,07:28:19.000,138,11042635,13365,0,1715930898,13049.182572639991,97.62544524000259,53487.17695704 2024-05-17,07:28:20.000,138,11042670,13365,0,1715930899,13049.155627399996,97.5761013299998,53487.14900856 2024-05-17,07:28:21.000,138,11042675,13205,0,1715930900,13049.10173691999,97.540855680003,53487.00227904 2024-05-17,07:28:22.000,138,11042688,13285,0,1715930901,13049.04784644,97.44921699000406,53486.98131768 2024-05-17,07:28:23.000,138,11042661,13245,0,1715930902,13048.92659286,97.37167656000383,53486.89048512 2024-05-17,07:28:24.000,138,11042686,13525,0,1715930903,13048.91985654999,97.27298873999825,53486.806639680006 2024-05-17,07:28:25.000,138,11042694,13085,0,1715930904,13048.872702379995,97.1320061400038,53486.7437556 2024-05-17,07:28:26.000,138,11042714,13605,0,1715930905,13048.81881189999,97.06856397000229,53486.69484576 2024-05-17,07:28:27.000,138,11042700,13365,0,1715930906,13048.77839403999,96.96282702000462,53486.59003896001 2024-05-17,07:28:28.000,138,11042638,13685,0,1715930907,13048.731239869994,96.84299181000097,53486.55510336 2024-05-17,07:28:29.000,138,11042640,13125,0,1715930908,13048.704294629999,96.79364789999818,53486.44330944001 2024-05-17,07:28:30.000,138,11042675,13445,0,1715930909,13048.616722599989,96.70905833999859,53486.37343824001 2024-05-17,07:28:31.000,138,11042593,13205,0,1715930910,13048.522414259998,96.65971443000308,53486.32452840001 2024-05-17,07:28:32.000,138,11042652,13325,0,1715930911,13048.461787469998,96.57512487000349,53486.24767008001 2024-05-17,07:28:33.000,138,11042619,13085,0,1715930912,13048.394424370003,96.5257809600007,53486.15683752001 2024-05-17,07:28:34.000,138,11042666,13405,0,1715930913,13048.360742819998,96.45528965999983,53486.10792768001 2024-05-17,07:28:35.000,138,11042651,13405,0,1715930914,13048.306852339992,96.39889661999769,53486.017095120005 2024-05-17,07:28:36.000,138,11042665,13485,0,1715930915,13048.259698169997,96.34955271000217,53485.968185280006 2024-05-17,07:28:37.000,138,11042699,13405,0,1715930916,13048.219280309997,96.27201228000195,53485.87036560001 2024-05-17,07:28:38.000,138,11042685,13285,0,1715930917,13048.151917210002,96.2156192399998,53485.87036560001 2024-05-17,07:28:39.000,138,11042665,13685,0,1715930918,13048.084554109992,96.15217706999829,53485.79350728001 2024-05-17,07:28:40.000,138,11042634,13285,0,1715930919,13048.064345179992,96.13102968000021,53485.73761032 2024-05-17,07:28:41.000,138,11042751,13405,0,1715930920,13048.010454700001,96.09578403000341,53485.65376488001 2024-05-17,07:28:42.000,138,11042653,13485,0,1715930921,13047.97003684,96.04644012000063,53485.63979064 2024-05-17,07:28:43.000,138,11042642,13725,0,1715930922,13047.963300529991,96.08873490000406,53485.60485504001 2024-05-17,07:28:44.000,138,11042636,13485,0,1715930923,13047.90941005,96.06053837999934,53485.562932320005 2024-05-17,07:28:45.000,138,11042615,13405,0,1715930924,13047.86899219,96.04644012000063,53485.54197096 2024-05-17,07:28:46.000,138,11042687,13245,0,1715930925,13047.82857433,96.06053837999934,53485.47209976 2024-05-17,07:28:47.000,138,11042656,13125,0,1715930926,13047.78142015999,96.06053837999934,53485.45812552001 2024-05-17,07:28:48.000,138,11042642,13245,0,1715930927,13047.774683849995,96.06053837999934,53485.4511384 2024-05-17,07:28:49.000,138,11042645,13525,0,1715930928,13047.76121122999,96.07463663999806,53485.40921568001 2024-05-17,07:28:50.000,138,11042657,13565,0,1715930929,13047.734265989995,96.10283316000277,53485.37428008 2024-05-17,07:28:51.000,138,11042695,13205,0,1715930930,13047.76121122999,96.10988229000213,53485.395241440005 2024-05-17,07:28:52.000,138,11042647,13325,0,1715930931,13047.74773861,96.17332446000364,53485.36030584 2024-05-17,07:28:53.000,138,11042673,13245,0,1715930932,13047.8083654,96.20152098000108,53485.3812672 2024-05-17,07:28:54.000,138,11042686,13325,0,1715930933,13047.815101709995,96.23676662999787,53485.37428008 2024-05-17,07:28:55.000,138,11042652,13405,0,1715930934,13047.815101709995,96.25086489000387,53485.36030584 2024-05-17,07:28:56.000,138,11042680,13365,0,1715930935,13047.794892779995,96.27201228000195,53485.33235736 2024-05-17,07:28:57.000,138,11042736,13765,0,1715930936,13047.82857433,96.30020879999938,53485.40222856 2024-05-17,07:28:58.000,138,11042678,13565,0,1715930937,13047.835310639995,96.30020879999938,53485.41620280001 2024-05-17,07:28:59.000,138,11042654,13445,0,1715930938,13047.815101709995,96.35660184000153,53485.37428008 2024-05-17,07:29:00.000,138,11042716,13085,0,1715930939,13047.794892779995,96.34250358000281,53485.311396 2024-05-17,07:29:01.000,138,11042713,13525,0,1715930940,13047.82183801999,96.38479835999897,53485.43716416001 2024-05-17,07:29:02.000,138,11042670,13485,0,1715930941,13047.82857433,96.38479835999897,53485.40222856 2024-05-17,07:29:03.000,138,11042690,13285,0,1715930942,13047.82183801999,96.38479835999897,53485.47908688 2024-05-17,07:29:04.000,138,11042660,13245,0,1715930943,13047.82857433,96.39184748999833,53485.47908688 2024-05-17,07:29:05.000,138,11042687,13165,0,1715930944,13047.815101709995,96.37774922999961,53485.45812552001 2024-05-17,07:29:06.000,138,11042658,13445,0,1715930945,13047.84204694999,96.34955271000217,53485.4511384 2024-05-17,07:29:07.000,138,11042666,13485,0,1715930946,13047.875728499996,96.3284053200041,53485.50703536001 2024-05-17,07:29:08.000,138,11042694,13485,0,1715930947,13047.855519569996,96.34955271000217,53485.562932320005 2024-05-17,07:29:09.000,138,11042674,13405,0,1715930948,13047.875728499996,96.39889661999769,53485.562932320005 2024-05-17,07:29:10.000,138,11042706,13245,0,1715930949,13047.88246480999,96.40594575000432,53485.611842160004 2024-05-17,07:29:11.000,138,11042686,13445,0,1715930950,13047.916146359996,96.4623387899992,53485.660752 2024-05-17,07:29:12.000,138,11042660,13285,0,1715930951,13047.956564219996,96.4623387899992,53485.61882928 2024-05-17,07:29:13.000,138,11042713,13365,0,1715930952,13047.943091599991,96.47643704999791,53485.61882928 2024-05-17,07:29:14.000,138,11042645,13325,0,1715930953,13047.963300529991,96.51168270000198,53485.68870048 2024-05-17,07:29:15.000,138,11042677,13365,0,1715930954,13047.88920112,96.51873183000134,53485.66773912 2024-05-17,07:29:16.000,138,11042699,13485,0,1715930955,13047.895937429996,96.5257809600007,53485.73761032 2024-05-17,07:29:17.000,138,11042644,13445,0,1715930956,13047.88920112,96.56807574000413,53485.681713360005 2024-05-17,07:29:18.000,138,11042709,13325,0,1715930957,13047.82857433,96.54692834999878,53485.67472624001 2024-05-17,07:29:19.000,138,11042668,13445,0,1715930958,13047.855519569996,96.60332139000093,53485.70966184 2024-05-17,07:29:20.000,138,11042656,13405,0,1715930959,13047.80162908999,96.58217400000285,53485.730623200005 2024-05-17,07:29:21.000,138,11042690,13445,0,1715930960,13047.82183801999,96.58922313000221,53485.6956876 2024-05-17,07:29:22.000,138,11042697,13325,0,1715930961,13047.78142015999,96.61037052000029,53485.72363608001 2024-05-17,07:29:23.000,138,11042687,13125,0,1715930962,13047.78142015999,96.58217400000285,53485.74459744001 2024-05-17,07:29:24.000,138,11042623,13685,0,1715930963,13047.774683849995,96.57512487000349,53485.730623200005 2024-05-17,07:29:25.000,138,11042620,13565,0,1715930964,13047.74773861,96.51168270000198,53485.75158456001 2024-05-17,07:29:26.000,138,11042665,13525,0,1715930965,13047.68711182,96.51168270000198,53485.66773912 2024-05-17,07:29:27.000,138,11042685,13565,0,1715930966,13047.66016657999,96.44119140000112,53485.75857168 2024-05-17,07:29:28.000,138,11042671,13165,0,1715930967,13047.633221339995,96.41299488000368,53485.71664896 2024-05-17,07:29:29.000,138,11042646,13205,0,1715930968,13047.6062761,96.34250358000281,53485.66773912 2024-05-17,07:29:30.000,138,11042688,13365,0,1715930969,13047.54564931,96.28611054000066,53485.67472624001 2024-05-17,07:29:31.000,138,11042683,13485,0,1715930970,13047.525440379999,96.20857011000044,53485.6956876 2024-05-17,07:29:32.000,138,11042678,13405,0,1715930971,13047.431132039994,96.10283316000277,53485.681713360005 2024-05-17,07:29:33.000,138,11042689,13245,0,1715930972,13047.397450489989,96.0323418600019,53485.63979064 2024-05-17,07:29:34.000,138,11042635,13205,0,1715930973,13047.296405839988,95.98299794999912,53485.54895808 2024-05-17,07:29:35.000,138,11042673,13445,0,1715930974,13047.255987979988,95.92660491000424,53485.54895808 2024-05-17,07:29:36.000,138,11042698,13405,0,1715930975,13047.154943330002,95.84906448000402,53485.56991944 2024-05-17,07:29:37.000,138,11042653,13405,0,1715930976,13047.060634989997,95.75037665999844,53485.47209976 2024-05-17,07:29:38.000,138,11042679,13005,0,1715930977,13047.020217129997,95.69398362000356,53485.48607400001 2024-05-17,07:29:39.000,138,11042669,13165,0,1715930978,13046.986535579992,95.65168884000013,53485.444151280004 2024-05-17,07:29:40.000,138,11042670,13565,0,1715930979,13046.912436170001,95.60234493000462,53485.41620280001 2024-05-17,07:29:41.000,138,11042673,13125,0,1715930980,13046.831600450001,95.53185363000375,53485.36030584 2024-05-17,07:29:42.000,138,11042725,13565,0,1715930981,13046.744028419991,95.48250972000096,53485.36030584 2024-05-17,07:29:43.000,138,11042721,13525,0,1715930982,13046.737292109996,95.48955885000032,53485.346331600005 2024-05-17,07:29:44.000,138,11042617,13285,0,1715930983,13046.66319269999,95.4754605900016,53485.32537024 2024-05-17,07:29:45.000,138,11042671,13285,0,1715930984,13046.62951115,95.44021494000481,53485.29043464001 2024-05-17,07:29:46.000,138,11042700,13365,0,1715930985,13046.575620669995,95.44021494000481,53485.227550560005 2024-05-17,07:29:47.000,138,11042650,13805,0,1715930986,13046.50152125999,95.44021494000481,53485.17165360001 2024-05-17,07:29:48.000,138,11042700,13285,0,1715930987,13046.434158159995,95.43316580999817,53485.16466648 2024-05-17,07:29:49.000,138,11042641,13445,0,1715930988,13046.40721292,95.48250972000096,53485.09479528 2024-05-17,07:29:50.000,138,11042656,13205,0,1715930989,13046.38026767999,95.46136233000288,53485.0668468 2024-05-17,07:29:51.000,138,11042676,13565,0,1715930990,13046.29943195999,95.49660797999968,53485.00396272001 2024-05-17,07:29:52.000,138,11042666,13325,0,1715930991,13046.306168269999,95.50365710999904,53485.03889832 2024-05-17,07:29:53.000,138,11042700,13485,0,1715930992,13046.218596239989,95.5741484099999,53484.9969756 2024-05-17,07:29:54.000,138,11042724,13365,0,1715930993,13046.178178379989,95.5741484099999,53485.00396272001 2024-05-17,07:29:55.000,138,11042676,13445,0,1715930994,13046.137760519989,95.58119753999927,53484.96902712 2024-05-17,07:29:56.000,138,11042708,13365,0,1715930995,13046.157969449989,95.65168884000013,53484.92011728 2024-05-17,07:29:57.000,138,11042622,13405,0,1715930996,13046.077133729988,95.69398362000356,53484.962040000006 2024-05-17,07:29:58.000,138,11042641,13445,0,1715930997,13046.009770629993,95.73627839999972,53484.92011728 2024-05-17,07:29:59.000,138,11042633,13645,0,1715930998,13045.942407529998,95.77152405000379,53484.93409152001 2024-05-17,07:30:00.000,138,11042654,13325,0,1715930999,13045.928934909993,95.79972057000123,53484.843258960005 2024-05-17,07:30:01.000,138,11042675,13365,0,1715931000,13045.908725979993,95.8208679599993,53484.88518168001 2024-05-17,07:30:02.000,138,11042689,13165,0,1715931001,13045.888517049993,95.89135926000017,53484.8572332 2024-05-17,07:30:03.000,138,11042712,13405,0,1715931002,13045.888517049993,95.94070317000296,53484.86422032001 2024-05-17,07:30:04.000,138,11042686,13525,0,1715931003,13045.875044430002,96.01119447000383,53484.89915592 2024-05-17,07:30:05.000,138,11042656,13325,0,1715931004,13045.895253360002,96.07463663999806,53484.8572332 2024-05-17,07:30:06.000,138,11042650,13645,0,1715931005,13045.881780739997,96.09578403000341,53484.8222976 2024-05-17,07:30:07.000,138,11042667,13205,0,1715931006,13045.861571809997,96.12398055000085,53484.86422032001 2024-05-17,07:30:08.000,138,11042659,13805,0,1715931007,13045.841362879997,96.15922619999765,53484.794349120006 2024-05-17,07:30:09.000,138,11042626,13365,0,1715931008,13045.861571809997,96.19447185000172,53484.80133624 2024-05-17,07:30:10.000,138,11042652,13285,0,1715931009,13045.915462290002,96.2156192399998,53484.843258960005 2024-05-17,07:30:11.000,138,11042665,13565,0,1715931010,13045.922198599998,96.29315967000002,53484.85024608 2024-05-17,07:30:12.000,138,11042634,13445,0,1715931011,13046.016506939988,96.30725792999874,53484.86422032001 2024-05-17,07:30:13.000,138,11042657,13565,0,1715931012,13045.989561699993,96.34955271000217,53484.87120744 2024-05-17,07:30:14.000,138,11042642,13285,0,1715931013,13045.982825389998,96.34955271000217,53484.892168800005 2024-05-17,07:30:15.000,138,11042672,14045,0,1715931014,13045.996298010003,96.39889661999769,53484.87819456 2024-05-17,07:30:16.000,138,11042694,13645,0,1715931015,13046.050188489993,96.45528965999983,53484.91313016001 2024-05-17,07:30:17.000,138,11042681,13085,0,1715931016,13046.023243249998,96.49758444000327,53484.941078640004 2024-05-17,07:30:18.000,138,11042674,13365,0,1715931017,13046.056924799988,96.57512487000349,53484.9271044 2024-05-17,07:30:19.000,138,11042642,13165,0,1715931018,13046.097342659988,96.61741964999965,53484.962040000006 2024-05-17,07:30:20.000,138,11042671,13205,0,1715931019,13046.131024209993,96.66676356000244,53484.98998848 2024-05-17,07:30:21.000,138,11042653,13685,0,1715931020,13046.144496829998,96.70200920999923,53485.00396272001 2024-05-17,07:30:22.000,138,11042618,13365,0,1715931021,13046.245541479999,96.75135312000202,53485.00396272001 2024-05-17,07:30:23.000,138,11042705,13925,0,1715931022,13046.252277789994,96.85004094000033,53485.0668468 2024-05-17,07:30:24.000,138,11042674,13205,0,1715931023,13046.27922302999,96.85709006999969,53485.03191120001 2024-05-17,07:30:25.000,138,11042665,13165,0,1715931024,13046.3263772,96.89233572000376,53485.03889832 2024-05-17,07:30:26.000,138,11042685,13245,0,1715931025,13046.36679506,96.90643398000248,53485.0668468 2024-05-17,07:30:27.000,138,11042657,13405,0,1715931026,13046.413949229995,96.94167962999927,53485.129730880006 2024-05-17,07:30:28.000,138,11042669,13205,0,1715931027,13046.48131232999,96.9839744100027,53485.136718 2024-05-17,07:30:29.000,138,11042681,13565,0,1715931028,13046.54193911999,97.04036745000485,53485.15767936 2024-05-17,07:30:30.000,138,11042624,13365,0,1715931029,13046.56888436,97.06856397000229,53485.178640720005 2024-05-17,07:30:31.000,138,11042675,13365,0,1715931030,13046.575620669995,97.09676048999972,53485.19960208001 2024-05-17,07:30:32.000,138,11042660,13565,0,1715931031,13046.62277483999,97.1179078799978,53485.24851192001 2024-05-17,07:30:33.000,138,11042665,13365,0,1715931032,13046.64298376999,97.13905527000315,53485.23453768 2024-05-17,07:30:34.000,138,11042683,13085,0,1715931033,13046.676665319996,97.17430091999995,53485.26947328001 2024-05-17,07:30:35.000,138,11042644,13445,0,1715931034,13046.7305558,97.18839917999867,53485.26248616 2024-05-17,07:30:36.000,138,11042635,13285,0,1715931035,13046.784446279991,97.21659570000338,53485.26248616 2024-05-17,07:30:37.000,138,11042676,13565,0,1715931036,13046.831600450001,97.21659570000338,53485.26248616 2024-05-17,07:30:38.000,138,11042669,13325,0,1715931037,13046.858545689996,97.18135004999931,53485.311396 2024-05-17,07:30:39.000,138,11042660,13605,0,1715931038,13046.939381409997,97.17430091999995,53485.32537024 2024-05-17,07:30:40.000,138,11042612,13325,0,1715931039,13046.932645100002,97.1179078799978,53485.30440888 2024-05-17,07:30:41.000,138,11042675,13605,0,1715931040,13046.966326649992,97.19544830999803,53485.36729296001 2024-05-17,07:30:42.000,138,11042653,13285,0,1715931041,13047.000008199997,97.11085874999844,53485.35331872 2024-05-17,07:30:43.000,138,11042644,12925,0,1715931042,13047.047162369992,97.08971136000036,53485.36030584 2024-05-17,07:30:44.000,138,11042640,13205,0,1715931043,13047.134734400002,97.06151484000293,53485.43716416001 2024-05-17,07:30:45.000,138,11042660,13245,0,1715931044,13047.101052849997,97.01217093000014,53485.395241440005 2024-05-17,07:30:46.000,138,11042650,13285,0,1715931045,13047.134734400002,96.99807267000142,53485.3812672 2024-05-17,07:30:47.000,138,11042628,13165,0,1715931046,13047.181888569998,96.9839744100027,53485.40921568001 2024-05-17,07:30:48.000,138,11042647,13325,0,1715931047,13047.249251669993,96.96987615000398,53485.43017704 2024-05-17,07:30:49.000,138,11042651,13485,0,1715931048,13047.350296319994,96.92758137000055,53485.41620280001 2024-05-17,07:30:50.000,138,11042657,13485,0,1715931049,13047.377241559989,96.95577788999799,53485.43017704 2024-05-17,07:30:51.000,138,11042641,13685,0,1715931050,13047.458077279989,96.94167962999927,53485.4511384 2024-05-17,07:30:52.000,138,11042671,13685,0,1715931051,13047.491758829994,96.94167962999927,53485.47209976 2024-05-17,07:30:53.000,138,11042617,13605,0,1715931052,13047.511967759994,96.89938485000312,53485.40921568001 2024-05-17,07:30:54.000,138,11042634,13125,0,1715931053,13047.57933085999,96.84299181000097,53485.444151280004 2024-05-17,07:30:55.000,138,11042679,13365,0,1715931054,13047.633221339995,96.79364789999818,53485.45812552001 2024-05-17,07:30:56.000,138,11042647,13405,0,1715931055,13047.693848129995,96.74430399000266,53485.444151280004 2024-05-17,07:30:57.000,138,11042619,13645,0,1715931056,13047.754474919995,96.72315660000459,53485.48607400001 2024-05-17,07:30:58.000,138,11042636,13525,0,1715931057,13047.815101709995,96.73020573000395,53485.48607400001 2024-05-17,07:30:59.000,138,11042680,13445,0,1715931058,13047.895937429996,96.71610746999795,53485.47908688 2024-05-17,07:31:00.000,138,11042613,13285,0,1715931059,13047.963300529991,96.73020573000395,53485.54197096 2024-05-17,07:31:01.000,138,11042656,13605,0,1715931060,13048.037399939996,96.73020573000395,53485.514022480005 2024-05-17,07:31:02.000,138,11042655,13285,0,1715931061,13048.044136249991,96.72315660000459,53485.55594520001 2024-05-17,07:31:03.000,138,11042670,13245,0,1715931062,13048.044136249991,96.72315660000459,53485.54197096 2024-05-17,07:31:04.000,138,11042672,13765,0,1715931063,13048.118235659997,96.70905833999859,53485.58389368001 2024-05-17,07:31:05.000,138,11042711,13085,0,1715931064,13048.185598759992,96.73020573000395,53485.57690656001 2024-05-17,07:31:06.000,138,11042625,13485,0,1715931065,13048.199071379997,96.70200920999923,53485.63979064 2024-05-17,07:31:07.000,138,11042644,13205,0,1715931066,13048.300116029997,96.66676356000244,53485.611842160004 2024-05-17,07:31:08.000,138,11042670,13365,0,1715931067,13048.367479129993,96.71610746999795,53485.660752 2024-05-17,07:31:09.000,138,11042660,13485,0,1715931068,13048.481996399998,96.65266530000372,53485.71664896 2024-05-17,07:31:10.000,138,11042677,13405,0,1715931069,13048.495469019988,96.72315660000459,53485.730623200005 2024-05-17,07:31:11.000,138,11042635,13525,0,1715931070,13048.589777359994,96.66676356000244,53485.75857168 2024-05-17,07:31:12.000,138,11042697,13245,0,1715931071,13048.636931529989,96.70905833999859,53485.77254592001 2024-05-17,07:31:13.000,138,11042641,13485,0,1715931072,13048.690822009994,96.6738126900018,53485.79350728001 2024-05-17,07:31:14.000,138,11042648,13205,0,1715931073,13048.73797617999,96.624468779999,53485.800494400006 2024-05-17,07:31:15.000,138,11042666,13405,0,1715931074,13048.731239869994,96.624468779999,53485.86337848 2024-05-17,07:31:16.000,138,11042621,13445,0,1715931075,13048.76492142,96.624468779999,53485.93324968 2024-05-17,07:31:17.000,138,11042628,13405,0,1715931076,13048.83902082999,96.624468779999,53485.87735272 2024-05-17,07:31:18.000,138,11042664,13605,0,1715931077,13048.852493449995,96.59627226000157,53485.91927544001 2024-05-17,07:31:19.000,138,11042637,13205,0,1715931078,13048.90638393,96.51873183000134,53485.947223920004 2024-05-17,07:31:20.000,138,11042654,13285,0,1715931079,13048.913120239995,96.51873183000134,53485.947223920004 2024-05-17,07:31:21.000,138,11042606,13205,0,1715931080,13048.933329169995,96.49758444000327,53485.99613376 2024-05-17,07:31:22.000,138,11042682,13325,0,1715931081,13049.04784644,96.49758444000327,53486.066004960005 2024-05-17,07:31:23.000,138,11042665,13285,0,1715931082,13049.06131905999,96.44824053000048,53486.07997920001 2024-05-17,07:31:24.000,138,11042681,13045,0,1715931083,13049.142154779991,96.44824053000048,53486.12888904001 2024-05-17,07:31:25.000,138,11042649,13085,0,1715931084,13049.142154779991,96.42004401000304,53486.1498504 2024-05-17,07:31:26.000,138,11042616,13605,0,1715931085,13049.142154779991,96.38479835999897,53486.16382464 2024-05-17,07:31:27.000,138,11042655,13365,0,1715931086,13049.16910002,96.40594575000432,53486.15683752001 2024-05-17,07:31:28.000,138,11042655,13285,0,1715931087,13049.142154779991,96.37774922999961,53486.16382464 2024-05-17,07:31:29.000,138,11042639,13485,0,1715931088,13049.18930895,96.37774922999961,53486.19876024 2024-05-17,07:31:30.000,138,11042639,13485,0,1715931089,13049.263408359991,96.39889661999769,53486.24068296 2024-05-17,07:31:31.000,138,11042650,13245,0,1715931090,13049.229726810001,96.36365097000089,53486.29657992001 2024-05-17,07:31:32.000,138,11042672,13525,0,1715931091,13049.16910002,96.30725792999874,53486.31055416 2024-05-17,07:31:33.000,138,11042671,13245,0,1715931092,13049.182572639991,96.28611054000066,53486.32452840001 2024-05-17,07:31:34.000,138,11042598,13325,0,1715931093,13049.12868216,96.26496315000259,53486.359464 2024-05-17,07:31:35.000,138,11042664,13285,0,1715931094,13049.12194584999,96.26496315000259,53486.32452840001 2024-05-17,07:31:36.000,138,11042686,13165,0,1715931095,13049.10847323,96.22266836999916,53486.34548976001 2024-05-17,07:31:37.000,138,11042681,13205,0,1715931096,13049.142154779991,96.20152098000108,53486.41536096001 2024-05-17,07:31:38.000,138,11042650,13445,0,1715931097,13049.0882643,96.15217706999829,53486.471257920006 2024-05-17,07:31:39.000,138,11042669,13205,0,1715931098,13049.034373819995,96.13102968000021,53486.39439960001 2024-05-17,07:31:40.000,138,11042667,13405,0,1715931099,13049.02090119999,96.10283316000277,53486.4293352 2024-05-17,07:31:41.000,138,11042661,13085,0,1715931100,13049.00742858,96.0816857700047,53486.45728368 2024-05-17,07:31:42.000,138,11042659,13685,0,1715931101,13048.96027440999,96.12398055000085,53486.401386720005 2024-05-17,07:31:43.000,138,11042604,13325,0,1715931102,13048.98048333999,96.09578403000341,53486.4293352 2024-05-17,07:31:44.000,138,11042638,13405,0,1715931103,13048.96027440999,96.0323418600019,53486.43632232 2024-05-17,07:31:45.000,138,11042670,13445,0,1715931104,13048.91985654999,96.01824360000319,53486.45728368 2024-05-17,07:31:46.000,138,11042663,13445,0,1715931105,13048.90638393,95.96185056000104,53486.42234808001 2024-05-17,07:31:47.000,138,11042672,13285,0,1715931106,13048.832284519995,95.92660491000424,53486.46427080001 2024-05-17,07:31:48.000,138,11042650,13445,0,1715931107,13048.79860296999,95.89135926000017,53486.471257920006 2024-05-17,07:31:49.000,138,11042655,13165,0,1715931108,13048.75818510999,95.87726100000145,53486.50619352 2024-05-17,07:31:50.000,138,11042646,13045,0,1715931109,13048.69755831999,95.81381882999995,53486.42234808001 2024-05-17,07:31:51.000,138,11042694,13205,0,1715931110,13048.711030939994,95.76447492000443,53486.39439960001 2024-05-17,07:31:52.000,138,11042629,13365,0,1715931111,13048.663876769999,95.78562231000251,53486.40837384 2024-05-17,07:31:53.000,138,11042684,13645,0,1715931112,13048.636931529989,95.77857318000315,53486.44330944001 2024-05-17,07:31:54.000,138,11042690,13565,0,1715931113,13048.589777359994,95.722180140001,53486.47824504 2024-05-17,07:31:55.000,138,11042655,13445,0,1715931114,13048.576304739989,95.722180140001,53486.42234808001 2024-05-17,07:31:56.000,138,11042643,13325,0,1715931115,13048.529150569993,95.722180140001,53486.32452840001 2024-05-17,07:31:57.000,138,11042639,13685,0,1715931116,13048.542623189998,95.69398362000356,53486.48523216 2024-05-17,07:31:58.000,138,11042629,13085,0,1715931117,13048.488732709993,95.65168884000013,53486.4293352 2024-05-17,07:31:59.000,138,11042642,13565,0,1715931118,13048.387688059993,95.60939406000398,53486.41536096001 2024-05-17,07:32:00.000,138,11042651,13325,0,1715931119,13048.306852339992,95.5741484099999,53486.401386720005 2024-05-17,07:32:01.000,138,11042644,13005,0,1715931120,13048.273170790002,95.53890276000311,53486.38042536 2024-05-17,07:32:02.000,138,11042597,13365,0,1715931121,13048.259698169997,95.53185363000375,53486.47824504 2024-05-17,07:32:03.000,138,11042695,13365,0,1715931122,13048.124971969992,95.48955885000032,53486.401386720005 2024-05-17,07:32:04.000,138,11042676,13765,0,1715931123,13048.064345179992,95.46136233000288,53486.41536096001 2024-05-17,07:32:05.000,138,11042665,13445,0,1715931124,13047.976773149996,95.45431320000353,53486.38741248 2024-05-17,07:32:06.000,138,11042681,13445,0,1715931125,13047.943091599991,95.49660797999968,53486.352476880005 2024-05-17,07:32:07.000,138,11042658,13565,0,1715931126,13047.963300529991,95.46136233000288,53486.37343824001 2024-05-17,07:32:08.000,138,11042657,13485,0,1715931127,13047.80162908999,95.43316580999817,53486.352476880005 2024-05-17,07:32:09.000,138,11042633,13285,0,1715931128,13047.815101709995,95.4120184200001,53486.36645112 2024-05-17,07:32:10.000,138,11042705,13405,0,1715931129,13047.754474919995,95.4120184200001,53486.38042536 2024-05-17,07:32:11.000,138,11042694,13405,0,1715931130,13047.68711182,95.3767727700033,53486.34548976001 2024-05-17,07:32:12.000,138,11042676,13445,0,1715931131,13047.61974871999,95.4120184200001,53486.32452840001 2024-05-17,07:32:13.000,138,11042705,13365,0,1715931132,13047.59953978999,95.3767727700033,53486.352476880005 2024-05-17,07:32:14.000,138,11042644,13445,0,1715931133,13047.55912192999,95.4120184200001,53486.32452840001 2024-05-17,07:32:15.000,138,11042660,13845,0,1715931134,13047.511967759994,95.43316580999817,53486.26164432 2024-05-17,07:32:16.000,138,11042654,13285,0,1715931135,13047.54564931,95.44726407000417,53486.29657992001 2024-05-17,07:32:17.000,138,11042623,13365,0,1715931136,13047.437868349989,95.46841146000224,53486.29657992001 2024-05-17,07:32:18.000,138,11042639,13085,0,1715931137,13047.458077279989,95.5107062399984,53486.31754128 2024-05-17,07:32:19.000,138,11042661,13125,0,1715931138,13047.51870406999,95.56709928000055,53486.2895928 2024-05-17,07:32:20.000,138,11042686,13725,0,1715931139,13047.511967759994,95.60939406000398,53486.29657992001 2024-05-17,07:32:21.000,138,11042659,13405,0,1715931140,13047.51870406999,95.6869344900042,53486.33151552 2024-05-17,07:32:22.000,138,11042661,13205,0,1715931141,13047.471549899994,95.722180140001,53486.31754128 2024-05-17,07:32:23.000,138,11042666,13365,0,1715931142,13047.437868349989,95.84906448000402,53486.32452840001 2024-05-17,07:32:24.000,138,11042671,13445,0,1715931143,13047.485022519999,95.87726100000145,53486.32452840001 2024-05-17,07:32:25.000,138,11042653,13325,0,1715931144,13047.485022519999,95.94070317000296,53486.33850264 2024-05-17,07:32:26.000,138,11042638,13605,0,1715931145,13047.485022519999,95.96185056000104,53486.352476880005 2024-05-17,07:32:27.000,138,11042679,13165,0,1715931146,13047.49849513999,96.04644012000063,53486.39439960001 2024-05-17,07:32:28.000,138,11042653,13485,0,1715931147,13047.53891299999,96.09578403000341,53486.43632232 2024-05-17,07:32:29.000,138,11042620,13085,0,1715931148,13047.54564931,96.15217706999829,53486.45728368 2024-05-17,07:32:30.000,138,11042712,13405,0,1715931149,13047.58606717,96.18742272000236,53486.40837384 2024-05-17,07:32:31.000,138,11042658,13725,0,1715931150,13047.59953978999,96.24381576000451,53486.520167760005 2024-05-17,07:32:32.000,138,11042707,13605,0,1715931151,13047.592803479994,96.26496315000259,53486.55510336 2024-05-17,07:32:33.000,138,11042689,13325,0,1715931152,13047.68711182,96.30725792999874,53486.471257920006 2024-05-17,07:32:34.000,138,11042630,13285,0,1715931153,13047.68711182,96.36365097000089,53486.52715488 2024-05-17,07:32:35.000,138,11042653,13485,0,1715931154,13047.76794754,96.34250358000281,53486.54811624 2024-05-17,07:32:36.000,138,11042703,13485,0,1715931155,13047.82857433,96.39184748999833,53486.6040132 2024-05-17,07:32:37.000,138,11042639,13565,0,1715931156,13047.82857433,96.44824053000048,53486.6040132 2024-05-17,07:32:38.000,138,11042676,13405,0,1715931157,13047.875728499996,96.46938791999855,53486.64593592 2024-05-17,07:32:39.000,138,11042692,13245,0,1715931158,13047.90941005,96.51168270000198,53486.687858640005 2024-05-17,07:32:40.000,138,11042694,13165,0,1715931159,13047.956564219996,96.56102661000477,53486.70183288 2024-05-17,07:32:41.000,138,11042645,13325,0,1715931160,13047.956564219996,96.60332139000093,53486.736768480005 2024-05-17,07:32:42.000,138,11042642,13405,0,1715931161,13047.990245770001,96.63856703999772,53486.82061392 2024-05-17,07:32:43.000,138,11042681,13245,0,1715931162,13047.996982079996,96.68086182000116,53486.84157528 2024-05-17,07:32:44.000,138,11042639,13565,0,1715931163,13048.017191009996,96.71610746999795,53486.883498 2024-05-17,07:32:45.000,138,11042672,13605,0,1715931164,13048.030663630001,96.73020573000395,53486.883498 2024-05-17,07:32:46.000,138,11042677,13205,0,1715931165,13048.010454700001,96.73020573000395,53486.94638208001 2024-05-17,07:32:47.000,138,11042734,13165,0,1715931166,13048.037399939996,96.72315660000459,53486.92542072001 2024-05-17,07:32:48.000,138,11042657,13485,0,1715931167,13048.071081490001,96.76545138000074,53487.023240400005 2024-05-17,07:32:49.000,138,11042652,13285,0,1715931168,13048.124971969992,96.78659876999882,53487.058176 2024-05-17,07:32:50.000,138,11042667,13085,0,1715931169,13048.111499350001,96.80774616000417,53487.058176 2024-05-17,07:32:51.000,138,11042675,13405,0,1715931170,13048.138444589997,96.84299181000097,53487.10009872 2024-05-17,07:32:52.000,138,11042659,13405,0,1715931171,13048.145180899992,96.8852865900044,53487.142021440006 2024-05-17,07:32:53.000,138,11042658,13365,0,1715931172,13048.131708280001,96.87823745999776,53487.17695704 2024-05-17,07:32:54.000,138,11042659,13325,0,1715931173,13048.172126140002,96.93463049999991,53487.22586688 2024-05-17,07:32:55.000,138,11042629,13285,0,1715931174,13048.185598759992,96.96987615000398,53487.22586688 2024-05-17,07:32:56.000,138,11042698,13165,0,1715931175,13048.212544000002,96.99102354000206,53487.28176384001 2024-05-17,07:32:57.000,138,11042691,13445,0,1715931176,13048.226016619992,97.04741658000421,53487.28176384001 2024-05-17,07:32:58.000,138,11042635,13405,0,1715931177,13048.212544000002,97.02626918999886,53487.37958352001 2024-05-17,07:32:59.000,138,11042661,13565,0,1715931178,13048.199071379997,97.06856397000229,53487.35163504001 2024-05-17,07:33:00.000,138,11042622,13405,0,1715931179,13048.185598759992,97.06856397000229,53487.36560928 2024-05-17,07:33:01.000,138,11042654,13565,0,1715931180,13048.212544000002,97.12495701000444,53487.407532000005 2024-05-17,07:33:02.000,138,11042662,13285,0,1715931181,13048.279907099997,97.18839917999867,53487.526313040005 2024-05-17,07:33:03.000,138,11042650,13645,0,1715931182,13048.239489239997,97.18839917999867,53487.5123388 2024-05-17,07:33:04.000,138,11042654,13605,0,1715931183,13048.212544000002,97.14610440000251,53487.53330016 2024-05-17,07:33:05.000,138,11042683,13205,0,1715931184,13048.239489239997,97.16725179000059,53487.59618424001 2024-05-17,07:33:06.000,138,11042681,13725,0,1715931185,13048.205807689992,97.19544830999803,53487.67304256 2024-05-17,07:33:07.000,138,11042688,13605,0,1715931186,13048.205807689992,97.24479222000082,53487.67304256 2024-05-17,07:33:08.000,138,11042668,13245,0,1715931187,13048.199071379997,97.19544830999803,53487.70797816 2024-05-17,07:33:09.000,138,11042668,13285,0,1715931188,13048.199071379997,97.16725179000059,53487.791823600004 2024-05-17,07:33:10.000,138,11042689,13485,0,1715931189,13048.192335070002,97.10380961999908,53487.791823600004 2024-05-17,07:33:11.000,138,11042650,13765,0,1715931190,13048.165389829992,97.08971136000036,53487.84073344 2024-05-17,07:33:12.000,138,11042623,13325,0,1715931191,13048.131708280001,97.082662230001,53487.84073344 2024-05-17,07:33:13.000,138,11042715,13325,0,1715931192,13048.104763039992,97.10380961999908,53487.88265616001 2024-05-17,07:33:14.000,138,11042642,13285,0,1715931193,13048.145180899992,97.09676048999972,53487.90361752001 2024-05-17,07:33:15.000,138,11042666,13285,0,1715931194,13048.111499350001,97.06856397000229,53487.93156600001 2024-05-17,07:33:16.000,138,11042679,13285,0,1715931195,13048.118235659997,97.10380961999908,53487.94554024 2024-05-17,07:33:17.000,138,11042714,13205,0,1715931196,13048.077817799996,97.10380961999908,53488.01541144 2024-05-17,07:33:18.000,138,11042634,13285,0,1715931197,13048.098026729996,97.10380961999908,53488.106244 2024-05-17,07:33:19.000,138,11042665,13325,0,1715931198,13048.071081490001,97.12495701000444,53488.06432128 2024-05-17,07:33:20.000,138,11042699,13085,0,1715931199,13048.118235659997,97.16725179000059,53488.127205360004 2024-05-17,07:33:21.000,138,11042663,13285,0,1715931200,13048.138444589997,97.16725179000059,53488.19008944001 2024-05-17,07:33:22.000,138,11042713,13605,0,1715931201,13048.158653519997,97.1320061400038,53488.22502504 2024-05-17,07:33:23.000,138,11042694,13685,0,1715931202,13048.138444589997,97.12495701000444,53488.22502504 2024-05-17,07:33:24.000,138,11042663,13685,0,1715931203,13048.178862449997,97.09676048999972,53488.245986400005 2024-05-17,07:33:25.000,138,11042665,13685,0,1715931204,13048.145180899992,97.07561310000165,53488.32284472 2024-05-17,07:33:26.000,138,11042681,13245,0,1715931205,13048.145180899992,97.07561310000165,53488.280922 2024-05-17,07:33:27.000,138,11042669,13085,0,1715931206,13048.138444589997,97.06856397000229,53488.39970304 2024-05-17,07:33:28.000,138,11042658,13765,0,1715931207,13048.131708280001,97.06856397000229,53488.43463864001 2024-05-17,07:33:29.000,138,11042657,13405,0,1715931208,13048.145180899992,97.12495701000444,53488.413677280005 2024-05-17,07:33:30.000,138,11042667,13365,0,1715931209,13048.145180899992,97.15315353000187,53488.483548480006 2024-05-17,07:33:31.000,138,11042695,13485,0,1715931210,13048.145180899992,97.11085874999844,53488.55341968001 2024-05-17,07:33:32.000,138,11042707,13085,0,1715931211,13048.131708280001,97.04741658000421,53488.58835528 2024-05-17,07:33:33.000,138,11042713,13285,0,1715931212,13048.131708280001,97.03331831999822,53488.6652136 2024-05-17,07:33:34.000,138,11042672,12965,0,1715931213,13048.151917210002,97.03331831999822,53488.64425224001 2024-05-17,07:33:35.000,138,11042635,13725,0,1715931214,13048.158653519997,96.9839744100027,53488.763033279996 2024-05-17,07:33:36.000,138,11042674,13445,0,1715931215,13048.165389829992,96.9839744100027,53488.75604616 2024-05-17,07:33:37.000,138,11042685,13565,0,1715931216,13048.199071379997,96.99102354000206,53488.81194312001 2024-05-17,07:33:38.000,138,11042652,13365,0,1715931217,13048.185598759992,97.01217093000014,53488.8748272 2024-05-17,07:33:39.000,138,11042646,13245,0,1715931218,13048.199071379997,97.00512180000078,53488.89578856 2024-05-17,07:33:40.000,138,11042724,13245,0,1715931219,13048.212544000002,96.94872875999863,53488.95867264001 2024-05-17,07:33:41.000,138,11042631,13445,0,1715931220,13048.226016619992,96.90643398000248,53488.93771128001 2024-05-17,07:33:42.000,138,11042669,13445,0,1715931221,13048.239489239997,96.96282702000462,53489.04251808 2024-05-17,07:33:43.000,138,11042644,13285,0,1715931222,13048.320324959997,96.96282702000462,53489.07745368001 2024-05-17,07:33:44.000,138,11042650,13525,0,1715931223,13048.347270199993,97.06151484000293,53489.084440800005 2024-05-17,07:33:45.000,138,11042665,13245,0,1715931224,13048.407896989993,97.04741658000421,53489.203221840005 2024-05-17,07:33:46.000,138,11042617,13285,0,1715931225,13048.448314849993,97.06151484000293,53489.252131680005 2024-05-17,07:33:47.000,138,11042680,13285,0,1715931226,13048.461787469998,97.05446571000357,53489.301041520004 2024-05-17,07:33:48.000,138,11042640,13125,0,1715931227,13048.468523779993,97.04741658000421,53489.370912720005 2024-05-17,07:33:49.000,138,11042657,13245,0,1715931228,13048.576304739989,97.05446571000357,53489.39187408001 2024-05-17,07:33:50.000,138,11042625,13485,0,1715931229,13048.508941639993,97.05446571000357,53489.44777104 2024-05-17,07:33:51.000,138,11042654,13565,0,1715931230,13048.502205329998,97.05446571000357,53489.48270664001 2024-05-17,07:33:52.000,138,11042704,13485,0,1715931231,13048.549359499993,97.04741658000421,53489.54559072 2024-05-17,07:33:53.000,138,11042655,13565,0,1715931232,13048.583041049998,97.06856397000229,53489.62244904 2024-05-17,07:33:54.000,138,11042658,13605,0,1715931233,13048.609986289994,97.12495701000444,53489.65039752001 2024-05-17,07:33:55.000,138,11042654,13205,0,1715931234,13048.603249979999,97.16020266000123,53489.74123008 2024-05-17,07:33:56.000,138,11042703,13325,0,1715931235,13048.616722599989,97.18839917999867,53489.81110128 2024-05-17,07:33:57.000,138,11042693,13125,0,1715931236,13048.650404149994,97.24479222000082,53489.91590808001 2024-05-17,07:33:58.000,138,11042674,13365,0,1715931237,13048.583041049998,97.24479222000082,53489.93686944 2024-05-17,07:33:59.000,138,11042662,13285,0,1715931238,13048.616722599989,97.28003787000489,53489.9578308 2024-05-17,07:34:00.000,138,11042701,12925,0,1715931239,13048.535886879989,97.3293817800004,53489.99975352 2024-05-17,07:34:01.000,138,11042716,13405,0,1715931240,13048.502205329998,97.32233265000104,53490.04866336 2024-05-17,07:34:02.000,138,11042679,13205,0,1715931241,13048.488732709993,97.36462743000448,53490.06962472 2024-05-17,07:34:03.000,138,11042660,13125,0,1715931242,13048.455051159988,97.37167656000383,53490.12552168 2024-05-17,07:34:04.000,138,11042648,13565,0,1715931243,13048.441578539998,97.42102046999935,53490.160457280006 2024-05-17,07:34:05.000,138,11042643,13605,0,1715931244,13048.407896989993,97.42806959999871,53490.2373156 2024-05-17,07:34:06.000,138,11042677,13485,0,1715931245,13048.441578539998,97.39987308000127,53490.27923832001 2024-05-17,07:34:07.000,138,11042692,13285,0,1715931246,13048.367479129993,97.39282395000191,53490.34910952001 2024-05-17,07:34:08.000,138,11042638,13725,0,1715931247,13048.327061269993,97.40692221000063,53490.38404512 2024-05-17,07:34:09.000,138,11042685,13405,0,1715931248,13048.252961860002,97.4421678600047,53490.39103224 2024-05-17,07:34:10.000,138,11042674,13085,0,1715931249,13048.239489239997,97.44921699000406,53490.44692920001 2024-05-17,07:34:11.000,138,11042697,13405,0,1715931250,13048.232752930002,97.46331525000278,53490.50282616 2024-05-17,07:34:12.000,138,11042623,13485,0,1715931251,13048.145180899992,97.46331525000278,53490.53077464 2024-05-17,07:34:13.000,138,11042643,13565,0,1715931252,13048.145180899992,97.49856089999957,53490.57968448 2024-05-17,07:34:14.000,138,11042678,13205,0,1715931253,13048.131708280001,97.50561002999893,53490.61462008001 2024-05-17,07:34:15.000,138,11042704,13765,0,1715931254,13048.145180899992,97.49856089999957,53490.65654280001 2024-05-17,07:34:16.000,138,11042720,13565,0,1715931255,13048.138444589997,97.52675742000429,53490.68449128001 2024-05-17,07:34:17.000,138,11042715,13245,0,1715931256,13048.104763039992,97.5761013299998,53490.75436248001 2024-05-17,07:34:18.000,138,11042697,13845,0,1715931257,13048.071081490001,97.56905220000044,53490.726414 2024-05-17,07:34:19.000,138,11042684,13605,0,1715931258,13048.071081490001,97.56905220000044,53490.78231096001 2024-05-17,07:34:20.000,138,11042687,13405,0,1715931259,13048.091290420001,97.55495394000172,53490.84519504 2024-05-17,07:34:21.000,138,11042643,13605,0,1715931260,13048.138444589997,97.53380655000365,53490.810259440004 2024-05-17,07:34:22.000,138,11042698,13685,0,1715931261,13048.165389829992,97.540855680003,53490.8661564 2024-05-17,07:34:23.000,138,11042671,13525,0,1715931262,13048.158653519997,97.540855680003,53490.98493744 2024-05-17,07:34:24.000,138,11042693,13205,0,1715931263,13048.212544000002,97.540855680003,53490.929040480005 2024-05-17,07:34:25.000,138,11042662,13085,0,1715931264,13048.279907099997,97.55495394000172,53490.98493744 2024-05-17,07:34:26.000,138,11042718,13245,0,1715931265,13048.327061269993,97.61134698000387,53491.06179576 2024-05-17,07:34:27.000,138,11042676,13685,0,1715931266,13048.354006510002,97.65364176000003,53491.08275712 2024-05-17,07:34:28.000,138,11042649,13525,0,1715931267,13048.448314849993,97.69593654000346,53491.07577 2024-05-17,07:34:29.000,138,11042682,13325,0,1715931268,13048.394424370003,97.70298567000282,53491.096731360005 2024-05-17,07:34:30.000,138,11042734,13605,0,1715931269,13048.428105919993,97.69593654000346,53491.15961544001 2024-05-17,07:34:31.000,138,11042705,13285,0,1715931270,13048.481996399998,97.71708393000154,53491.20153816 2024-05-17,07:34:32.000,138,11042702,13365,0,1715931271,13048.508941639993,97.74528044999897,53491.215512400006 2024-05-17,07:34:33.000,138,11042729,13365,0,1715931272,13048.583041049998,97.79462436000176,53491.27839648 2024-05-17,07:34:34.000,138,11042693,13445,0,1715931273,13048.616722599989,97.78052610000304,53491.27839648 2024-05-17,07:34:35.000,138,11042694,13645,0,1715931274,13048.636931529989,97.76642784000433,53491.37621616001 2024-05-17,07:34:36.000,138,11042689,13605,0,1715931275,13048.623458909999,97.76642784000433,53491.39717752 2024-05-17,07:34:37.000,138,11042708,13525,0,1715931276,13048.663876769999,97.82987000999856,53491.45307448001 2024-05-17,07:34:38.000,138,11042689,13325,0,1715931277,13048.711030939994,97.9356069600035,53491.481022960004 2024-05-17,07:34:39.000,138,11042681,13485,0,1715931278,13048.78513035,97.97085261000029,53491.4600616 2024-05-17,07:34:40.000,138,11042666,13605,0,1715931279,13048.80533928,98.0342947800018,53491.481022960004 2024-05-17,07:34:41.000,138,11042689,13605,0,1715931280,13048.81881189999,98.02019652000308,53491.550894160006 2024-05-17,07:34:42.000,138,11042691,13365,0,1715931281,13048.872702379995,97.99199999999837,53491.58582976 2024-05-17,07:34:43.000,138,11042674,13205,0,1715931282,13048.94680179,98.02724565000244,53491.62775248 2024-05-17,07:34:44.000,138,11042654,13445,0,1715931283,13048.98721965,98.10478608000267,53491.61377824 2024-05-17,07:34:45.000,138,11042666,13125,0,1715931284,13049.06805537,98.06249129999924,53491.72557216 2024-05-17,07:34:46.000,138,11042660,13405,0,1715931285,13049.06805537,98.09068782000395,53491.74653352 2024-05-17,07:34:47.000,138,11042690,13565,0,1715931286,13049.10847323,98.10478608000267,53491.767494880005 2024-05-17,07:34:48.000,138,11042664,13165,0,1715931287,13049.162363709991,98.11888434000139,53491.82339184 2024-05-17,07:34:49.000,138,11042639,13245,0,1715931288,13049.209517880001,98.08363869000459,53491.837366080006 2024-05-17,07:34:50.000,138,11042620,13165,0,1715931289,13049.270144670001,98.04839304000052,53491.837366080006 2024-05-17,07:34:51.000,138,11042631,13565,0,1715931290,13049.377925629997,98.05544216999988,53491.886275920006 2024-05-17,07:34:52.000,138,11042669,13605,0,1715931291,13049.465497659992,98.09773695000331,53491.96313424 2024-05-17,07:34:53.000,138,11042661,13525,0,1715931292,13049.505915519992,98.09773695000331,53492.01204408 2024-05-17,07:34:54.000,138,11042671,13485,0,1715931293,13049.573278620002,98.09773695000331,53492.033005440004 2024-05-17,07:34:55.000,138,11042680,13565,0,1715931294,13049.606960169993,98.0342947800018,53492.12383800001 2024-05-17,07:34:56.000,138,11042647,13165,0,1715931295,13049.728213749993,97.97790173999965,53492.09588952001 2024-05-17,07:34:57.000,138,11042671,13565,0,1715931296,13049.788840539994,97.99904912999773,53492.172747840006 2024-05-17,07:34:58.000,138,11042688,13365,0,1715931297,13049.883148879999,97.97790173999965,53492.21467056001 2024-05-17,07:34:59.000,138,11042611,13485,0,1715931298,13049.889885189994,97.99904912999773,53492.17973496 2024-05-17,07:35:00.000,138,11042670,13605,0,1715931299,13049.990929839994,97.97790173999965,53492.24261904001 2024-05-17,07:35:01.000,138,11042664,13365,0,1715931300,13050.09871079999,97.99199999999837,53492.298516 2024-05-17,07:35:02.000,138,11042662,13725,0,1715931301,13050.172810209995,97.94970522000222,53492.33345160001 2024-05-17,07:35:03.000,138,11042651,13445,0,1715931302,13050.26711855,97.94970522000222,53492.36140008001 2024-05-17,07:35:04.000,138,11042689,13085,0,1715931303,13050.34795427,97.94265609000286,53492.43127128001 2024-05-17,07:35:05.000,138,11042627,13565,0,1715931304,13050.415317369996,97.98495086999901,53492.45223264 2024-05-17,07:35:06.000,138,11042616,13325,0,1715931305,13050.523098329992,98.01314739000372,53492.51511672 2024-05-17,07:35:07.000,138,11042634,13645,0,1715931306,13050.610670360002,98.04134391000116,53492.5430652 2024-05-17,07:35:08.000,138,11042596,13445,0,1715931307,13050.711715010002,98.00609826000436,53492.58498792 2024-05-17,07:35:09.000,138,11042615,13325,0,1715931308,13050.806023349993,98.02019652000308,53492.64088488 2024-05-17,07:35:10.000,138,11042628,12965,0,1715931309,13050.900331689998,97.99904912999773,53492.69678184001 2024-05-17,07:35:11.000,138,11042622,13285,0,1715931310,13050.954222169988,97.96380348000093,53492.78062728 2024-05-17,07:35:12.000,138,11042678,13005,0,1715931311,13051.035057889989,97.97790173999965,53492.80158864 2024-05-17,07:35:13.000,138,11042683,13405,0,1715931312,13051.109157299994,97.99199999999837,53492.88543408001 2024-05-17,07:35:14.000,138,11042661,13085,0,1715931313,13051.15631146999,98.0342947800018,53492.91338256001 2024-05-17,07:35:15.000,138,11042653,13165,0,1715931314,13051.23714718999,98.05544216999988,53492.96229240001 2024-05-17,07:35:16.000,138,11042574,13405,0,1715931315,13051.270828739995,98.04839304000052,53493.039150720004 2024-05-17,07:35:17.000,138,11042640,13525,0,1715931316,13051.37860969999,98.02019652000308,53493.03216360001 2024-05-17,07:35:18.000,138,11042642,13325,0,1715931317,13051.432500179995,98.02019652000308,53493.11600904 2024-05-17,07:35:19.000,138,11042639,13285,0,1715931318,13051.493126969996,97.98495086999901,53493.157931760004 2024-05-17,07:35:20.000,138,11042644,13405,0,1715931319,13051.493126969996,97.97085261000029,53493.18588024 2024-05-17,07:35:21.000,138,11042675,13325,0,1715931320,13051.580698999991,97.98495086999901,53493.276712800005 2024-05-17,07:35:22.000,138,11042644,13205,0,1715931321,13051.600907929991,97.98495086999901,53493.33959688001 2024-05-17,07:35:23.000,138,11042593,13405,0,1715931322,13051.634589479996,97.97085261000029,53493.38850672001 2024-05-17,07:35:24.000,138,11042651,13365,0,1715931323,13051.654798409996,97.95675435000157,53493.45837792 2024-05-17,07:35:25.000,138,11042627,13645,0,1715931324,13051.681743649991,97.91445956999814,53493.48632640001 2024-05-17,07:35:26.000,138,11042639,13725,0,1715931325,13051.715425199996,97.91445956999814,53493.45837792 2024-05-17,07:35:27.000,138,11042628,13405,0,1715931326,13051.749106750001,97.90036130999943,53493.54921048 2024-05-17,07:35:28.000,138,11042642,13725,0,1715931327,13051.782788299992,97.91445956999814,53493.6260688 2024-05-17,07:35:29.000,138,11042651,13245,0,1715931328,13051.796260919997,97.86511566000263,53493.65401728001 2024-05-17,07:35:30.000,138,11042636,13285,0,1715931329,13051.802997229992,97.85101740000391,53493.70292712001 2024-05-17,07:35:31.000,138,11042653,13325,0,1715931330,13051.836678779997,97.86511566000263,53493.70292712001 2024-05-17,07:35:32.000,138,11042599,13605,0,1715931331,13051.843415089992,97.83691913999792,53493.74484984 2024-05-17,07:35:33.000,138,11042625,13365,0,1715931332,13051.863624019992,97.75937870999769,53493.78677256 2024-05-17,07:35:34.000,138,11042624,13405,0,1715931333,13051.897305569997,97.68183828000474,53493.8356824 2024-05-17,07:35:35.000,138,11042680,13765,0,1715931334,13051.917514499997,97.64659263000067,53493.88459224 2024-05-17,07:35:36.000,138,11042645,13085,0,1715931335,13051.890569260002,97.64659263000067,53493.898566480006 2024-05-17,07:35:37.000,138,11042683,13285,0,1715931336,13051.930987120002,97.5761013299998,53493.85664376 2024-05-17,07:35:38.000,138,11042652,13085,0,1715931337,13051.917514499997,97.56905220000044,53493.9055536 2024-05-17,07:35:39.000,138,11042650,13085,0,1715931338,13051.924250809992,97.56200307000108,53493.91254072 2024-05-17,07:35:40.000,138,11042608,13445,0,1715931339,13051.971404980002,97.52675742000429,53493.898566480006 2024-05-17,07:35:41.000,138,11042674,13245,0,1715931340,13052.018559149998,97.46331525000278,53493.94048920001 2024-05-17,07:35:42.000,138,11042644,13245,0,1715931341,13051.991613910002,97.43511872999807,53493.91952784001 2024-05-17,07:35:43.000,138,11042600,13485,0,1715931342,13052.025295459993,97.38577482000255,53493.996386160004 2024-05-17,07:35:44.000,138,11042636,13805,0,1715931343,13052.045504389993,97.3293817800004,53493.9754248 2024-05-17,07:35:45.000,138,11042647,13405,0,1715931344,13052.072449629988,97.32233265000104,53493.996386160004 2024-05-17,07:35:46.000,138,11042697,13485,0,1715931345,13052.119603799998,97.25889047999954,53493.996386160004 2024-05-17,07:35:47.000,138,11042639,13325,0,1715931346,13052.099394869998,97.20249744000466,53493.98939904001 2024-05-17,07:35:48.000,138,11042655,13405,0,1715931347,13052.079185939998,97.13905527000315,53494.02433464 2024-05-17,07:35:49.000,138,11042637,13645,0,1715931348,13052.119603799998,97.03331831999822,53493.9754248 2024-05-17,07:35:50.000,138,11042662,13245,0,1715931349,13052.133076419988,96.96987615000398,53493.947476320005 2024-05-17,07:35:51.000,138,11042663,13245,0,1715931350,13052.160021659998,96.93463049999991,53493.9754248 2024-05-17,07:35:52.000,138,11042645,13285,0,1715931351,13052.160021659998,96.8711883299984,53494.066257360006 2024-05-17,07:35:53.000,138,11042679,13365,0,1715931352,13052.112867489988,96.80069703000481,53493.96843768001 2024-05-17,07:35:54.000,138,11042679,13165,0,1715931353,13052.146549039993,96.75840225000138,53493.947476320005 2024-05-17,07:35:55.000,138,11042671,13405,0,1715931354,13052.160021659998,96.68791095000051,53493.95446344 2024-05-17,07:35:56.000,138,11042675,13405,0,1715931355,13052.126340109993,96.63856703999772,53493.9055536 2024-05-17,07:35:57.000,138,11042674,13645,0,1715931356,13052.139812729998,96.60332139000093,53493.9754248 2024-05-17,07:35:58.000,138,11042633,13445,0,1715931357,13052.126340109993,96.57512487000349,53493.93350208 2024-05-17,07:35:59.000,138,11042642,13925,0,1715931358,13052.112867489988,96.54692834999878,53493.88459224 2024-05-17,07:36:00.000,138,11042671,13245,0,1715931359,13052.072449629988,96.51168270000198,53493.94048920001 2024-05-17,07:36:01.000,138,11042635,13365,0,1715931360,13051.998350219998,96.47643704999791,53493.91952784001 2024-05-17,07:36:02.000,138,11042705,13565,0,1715931361,13051.957932359997,96.43414227000176,53493.828695280004 2024-05-17,07:36:03.000,138,11042684,13485,0,1715931362,13051.951196050002,96.39184748999833,53493.87061800001 2024-05-17,07:36:04.000,138,11042679,13125,0,1715931363,13051.890569260002,96.34955271000217,53493.75882408 2024-05-17,07:36:05.000,138,11042662,13765,0,1715931364,13051.883832949992,96.28611054000066,53493.79375968 2024-05-17,07:36:06.000,138,11042656,13245,0,1715931365,13051.823206159992,96.27201228000195,53493.75882408 2024-05-17,07:36:07.000,138,11042653,13605,0,1715931366,13051.823206159992,96.20857011000044,53493.79375968 2024-05-17,07:36:08.000,138,11042639,13085,0,1715931367,13051.742370439992,96.13807880999957,53493.7658112 2024-05-17,07:36:09.000,138,11042690,13005,0,1715931368,13051.701952579991,96.13102968000021,53493.66799152 2024-05-17,07:36:10.000,138,11042650,13445,0,1715931369,13051.681743649991,96.0675875099987,53493.681965760006 2024-05-17,07:36:11.000,138,11042634,13445,0,1715931370,13051.614380549996,96.03939099000127,53493.6260688 2024-05-17,07:36:12.000,138,11042671,13525,0,1715931371,13051.621116859991,96.01119447000383,53493.61908168 2024-05-17,07:36:13.000,138,11042724,13165,0,1715931372,13051.60764424,95.97594881999976,53493.60510744001 2024-05-17,07:36:14.000,138,11042657,13605,0,1715931373,13051.648062100001,95.92660491000424,53493.57715896 2024-05-17,07:36:15.000,138,11042688,13205,0,1715931374,13051.56722638,95.89840838999953,53493.54921048 2024-05-17,07:36:16.000,138,11042674,13085,0,1715931375,13051.54028113999,95.83496621999802,53493.493313520004 2024-05-17,07:36:17.000,138,11042645,13205,0,1715931376,13051.513335899996,95.79972057000123,53493.47933928 2024-05-17,07:36:18.000,138,11042629,13085,0,1715931377,13051.54028113999,95.77857318000315,53493.46536504001 2024-05-17,07:36:19.000,138,11042683,13205,0,1715931378,13051.50659959,95.70103275000292,53493.47235216 2024-05-17,07:36:20.000,138,11042681,13925,0,1715931379,13051.50659959,95.65168884000013,53493.40946808 2024-05-17,07:36:21.000,138,11042656,13605,0,1715931380,13051.48639066,95.60939406000398,53493.38850672001 2024-05-17,07:36:22.000,138,11042641,13285,0,1715931381,13051.46618173,95.59529579999798,53493.36754536001 2024-05-17,07:36:23.000,138,11042704,13525,0,1715931382,13051.42576387,95.5248045000044,53493.31863552001 2024-05-17,07:36:24.000,138,11042672,13325,0,1715931383,13051.43923648999,95.42611667999881,53493.33260976 2024-05-17,07:36:25.000,138,11042705,13525,0,1715931384,13051.392082319995,95.3767727700033,53493.28369992 2024-05-17,07:36:26.000,138,11042698,13285,0,1715931385,13051.38534601,95.32037973000115,53493.21382872 2024-05-17,07:36:27.000,138,11042629,13525,0,1715931386,13051.30451029,95.27103581999836,53493.19985448001 2024-05-17,07:36:28.000,138,11042659,13525,0,1715931387,13051.27756504999,95.19349538999813,53493.157931760004 2024-05-17,07:36:29.000,138,11042668,13605,0,1715931388,13051.270828739995,95.14415148000262,53493.14395752 2024-05-17,07:36:30.000,138,11042699,13445,0,1715931389,13051.22367457,95.09480756999983,53493.09504768 2024-05-17,07:36:31.000,138,11042661,13645,0,1715931390,13051.169784089994,95.05251279000368,53493.060112080006 2024-05-17,07:36:32.000,138,11042731,13325,0,1715931391,13051.19672932999,94.98202149000281,53493.02517648 2024-05-17,07:36:33.000,138,11042654,13325,0,1715931392,13051.15631146999,94.89743193000322,53492.96927952 2024-05-17,07:36:34.000,138,11042680,13685,0,1715931393,13051.11589360999,94.87628453999787,53492.96927952 2024-05-17,07:36:35.000,138,11042671,13325,0,1715931394,13051.062003129999,94.79874410999764,53492.92036968 2024-05-17,07:36:36.000,138,11042689,13565,0,1715931395,13051.055266819989,94.74940020000213,53492.892421200006 2024-05-17,07:36:37.000,138,11042660,13365,0,1715931396,13050.981167409998,94.74235107000277,53492.90639544 2024-05-17,07:36:38.000,138,11042660,13245,0,1715931397,13050.934013239988,94.70005628999934,53492.90639544 2024-05-17,07:36:39.000,138,11042622,13365,0,1715931398,13050.927276929993,94.70005628999934,53492.80857576 2024-05-17,07:36:40.000,138,11042698,13365,0,1715931399,13050.859913829998,94.64366325000447,53492.81556288001 2024-05-17,07:36:41.000,138,11042606,13245,0,1715931400,13050.785814419993,94.5731719500036,53492.69678184001 2024-05-17,07:36:42.000,138,11042681,13325,0,1715931401,13050.738660249997,94.53087717000017,53492.68979472 2024-05-17,07:36:43.000,138,11042664,12925,0,1715931402,13050.671297150002,94.48858239000401,53492.66883336001 2024-05-17,07:36:44.000,138,11042618,12925,0,1715931403,13050.610670360002,94.48153326000465,53492.6129364 2024-05-17,07:36:45.000,138,11042661,13565,0,1715931404,13050.536570949997,94.47448412999802,53492.59896216001 2024-05-17,07:36:46.000,138,11042695,13005,0,1715931405,13050.462471539991,94.48858239000401,53492.52210384 2024-05-17,07:36:47.000,138,11042662,13085,0,1715931406,13050.381635819991,94.50972978000209,53492.46620688 2024-05-17,07:36:48.000,138,11042670,13285,0,1715931407,13050.361426889991,94.47448412999802,53492.45921976001 2024-05-17,07:36:49.000,138,11042645,13525,0,1715931408,13050.294063789996,94.44628761000058,53492.42428416 2024-05-17,07:36:50.000,138,11042679,13125,0,1715931409,13050.19975544999,94.37579630999971,53492.340438720006 2024-05-17,07:36:51.000,138,11042692,13685,0,1715931410,13050.09871079999,94.34759979000228,53492.30550312 2024-05-17,07:36:52.000,138,11042673,13485,0,1715931411,13050.01787507999,94.30530500999885,53492.23563192 2024-05-17,07:36:53.000,138,11042650,13565,0,1715931412,13049.910094119994,94.27005936000205,53492.21467056001 2024-05-17,07:36:54.000,138,11042657,13805,0,1715931413,13049.856203639989,94.25596110000333,53492.200696320004 2024-05-17,07:36:55.000,138,11042671,13165,0,1715931414,13049.761895299998,94.1784206700031,53492.151786480004 2024-05-17,07:36:56.000,138,11042692,13525,0,1715931415,13049.741686369998,94.19956806000118,53492.07492816001 2024-05-17,07:36:57.000,138,11042686,13085,0,1715931416,13049.654114339988,94.1502241499984,53492.08191528 2024-05-17,07:36:58.000,138,11042689,13725,0,1715931417,13049.559805999997,94.08678198000416,53492.005056960006 2024-05-17,07:36:59.000,138,11042670,13205,0,1715931418,13049.478970279997,94.03743807000137,53491.99806984001 2024-05-17,07:37:00.000,138,11042662,13565,0,1715931419,13049.418343489997,94.02333981000265,53491.90025016 2024-05-17,07:37:01.000,138,11042695,13085,0,1715931420,13049.371189320002,94.00219242000458,53491.89326304 2024-05-17,07:37:02.000,138,11042632,13245,0,1715931421,13049.222990499991,93.95989764000115,53491.816404720004 2024-05-17,07:37:03.000,138,11042709,13325,0,1715931422,13049.162363709991,93.95989764000115,53491.73255928 2024-05-17,07:37:04.000,138,11042658,13125,0,1715931423,13049.095000609996,93.93875025000307,53491.73954640001 2024-05-17,07:37:05.000,138,11042658,13125,0,1715931424,13048.96027440999,93.88940634000028,53491.68364944 2024-05-17,07:37:06.000,138,11042704,13445,0,1715931425,13048.886175,93.88235721000092,53491.60679112 2024-05-17,07:37:07.000,138,11042669,13765,0,1715931426,13048.84575714,93.87530808000156,53491.57185552001 2024-05-17,07:37:08.000,138,11042720,13285,0,1715931427,13048.771657729994,93.84711156000412,53491.47403584001 2024-05-17,07:37:09.000,138,11042629,13445,0,1715931428,13048.711030939994,93.87530808000156,53491.39717752 2024-05-17,07:37:10.000,138,11042650,13165,0,1715931429,13048.616722599989,93.88940634000028,53491.35525480001 2024-05-17,07:37:11.000,138,11042661,13605,0,1715931430,13048.542623189998,93.84711156000412,53491.32730632001 2024-05-17,07:37:12.000,138,11042617,13365,0,1715931431,13048.495469019988,93.84711156000412,53491.28538360001 2024-05-17,07:37:13.000,138,11042671,13245,0,1715931432,13048.421369609998,93.84006243000476,53491.27140936 2024-05-17,07:37:14.000,138,11042660,13805,0,1715931433,13048.374215440002,93.81891503999941,53491.1805768 2024-05-17,07:37:15.000,138,11042647,13445,0,1715931434,13048.374215440002,93.81186591000005,53491.13166696 2024-05-17,07:37:16.000,138,11042664,13405,0,1715931435,13048.333797580002,93.79776765000133,53491.06878288001 2024-05-17,07:37:17.000,138,11042648,13325,0,1715931436,13048.333797580002,93.81186591000005,53491.0058988 2024-05-17,07:37:18.000,138,11042668,13405,0,1715931437,13048.266434479992,93.7554728699979,53490.98493744 2024-05-17,07:37:19.000,138,11042642,13165,0,1715931438,13048.246225549992,93.7695711300039,53490.89410488 2024-05-17,07:37:20.000,138,11042636,13565,0,1715931439,13048.232752930002,93.77662026000326,53490.88711776 2024-05-17,07:37:21.000,138,11042692,13845,0,1715931440,13048.165389829992,93.76252200000454,53490.82423368001 2024-05-17,07:37:22.000,138,11042688,13165,0,1715931441,13048.178862449997,93.71317809000175,53490.74038824 2024-05-17,07:37:23.000,138,11042605,13365,0,1715931442,13048.178862449997,93.70612896000239,53490.71942688 2024-05-17,07:37:24.000,138,11042651,13805,0,1715931443,13048.131708280001,93.69203070000367,53490.663529920006 2024-05-17,07:37:25.000,138,11042667,13525,0,1715931444,13048.111499350001,93.69203070000367,53490.56571024001 2024-05-17,07:37:26.000,138,11042685,13285,0,1715931445,13048.071081490001,93.64268679000088,53490.50981328 2024-05-17,07:37:27.000,138,11042681,13365,0,1715931446,13048.023927319991,93.64268679000088,53490.474877680004 2024-05-17,07:37:28.000,138,11042619,13365,0,1715931447,13048.003718389991,93.59334287999809,53490.39103224 2024-05-17,07:37:29.000,138,11042675,13245,0,1715931448,13048.037399939996,93.53694984000322,53490.38404512 2024-05-17,07:37:30.000,138,11042680,13445,0,1715931449,13047.990245770001,93.5228515800045,53490.28622544 2024-05-17,07:37:31.000,138,11042683,13725,0,1715931450,13048.003718389991,93.47350767000171,53490.258276960005 2024-05-17,07:37:32.000,138,11042722,13565,0,1715931451,13047.92961898,93.38186898000276,53490.17443152 2024-05-17,07:37:33.000,138,11042652,13445,0,1715931452,13047.916146359996,93.34662332999869,53490.090586080005 2024-05-17,07:37:34.000,138,11042656,13365,0,1715931453,13047.774683849995,93.24793551000039,53489.971805040004 2024-05-17,07:37:35.000,138,11042686,13525,0,1715931454,13047.78142015999,93.24088638000103,53489.81110128 2024-05-17,07:37:36.000,138,11042685,13765,0,1715931455,13047.875728499996,93.30432855000254,53489.7132816 2024-05-17,07:37:37.000,138,11042599,13645,0,1715931456,13047.922882669991,93.34662332999869,53489.55956496001 2024-05-17,07:37:38.000,138,11042678,13445,0,1715931457,13047.956564219996,93.39596724000148,53489.36392560001 2024-05-17,07:37:39.000,138,11042663,13045,0,1715931458,13047.90267373999,93.14219856000273,53489.17527336001 2024-05-17,07:37:40.000,138,11042646,13245,0,1715931459,13047.916146359996,93.25498463999975,53489.07046656 2024-05-17,07:37:41.000,138,11042647,13525,0,1715931460,13047.86225587999,93.27613202999783,53489.0495052 2024-05-17,07:37:42.000,138,11042620,12925,0,1715931461,13047.794892779995,93.28318116000446,53489.035530960005 2024-05-17,07:37:43.000,138,11042619,13325,0,1715931462,13047.815101709995,93.24088638000103,53489.0145696 2024-05-17,07:37:44.000,138,11042696,13085,0,1715931463,13047.8083654,93.21973899000295,53488.986621120006 2024-05-17,07:37:45.000,138,11042675,13045,0,1715931464,13047.82857433,93.19859160000487,53488.89578856 2024-05-17,07:37:46.000,138,11042636,13445,0,1715931465,13047.815101709995,93.14219856000273,53488.90277568 2024-05-17,07:37:47.000,138,11042665,13605,0,1715931466,13047.78142015999,93.17039508000016,53488.88880144001 2024-05-17,07:37:48.000,138,11042681,13565,0,1715931467,13047.80162908999,93.19154246999824,53488.867840080005 2024-05-17,07:37:49.000,138,11042658,13125,0,1715931468,13047.774683849995,93.1633459500008,53488.83290448 2024-05-17,07:37:50.000,138,11042658,13405,0,1715931469,13047.78815647,93.1633459500008,53488.84687872 2024-05-17,07:37:51.000,138,11042632,13605,0,1715931470,13047.74773861,93.17744420999952,53488.804956 2024-05-17,07:37:52.000,138,11042663,13205,0,1715931471,13047.72752968,93.1633459500008,53488.763033279996 2024-05-17,07:37:53.000,138,11042635,13165,0,1715931472,13047.714057059995,93.20564073000423,53488.749059040005 2024-05-17,07:37:54.000,138,11042667,13605,0,1715931473,13047.70058443999,93.2126898600036,53488.7350848 2024-05-17,07:37:55.000,138,11042658,13485,0,1715931474,13047.653430269995,93.23383725000167,53488.70713632 2024-05-17,07:37:56.000,138,11042657,13605,0,1715931475,13047.633221339995,93.25498463999975,53488.65822648 2024-05-17,07:37:57.000,138,11042687,13365,0,1715931476,13047.653430269995,93.28318116000446,53488.67220072001 2024-05-17,07:37:58.000,138,11042674,13285,0,1715931477,13047.572594549994,93.29023029000382,53488.60931664 2024-05-17,07:37:59.000,138,11042676,13365,0,1715931478,13047.633221339995,93.33252506999997,53488.61630376 2024-05-17,07:38:00.000,138,11042712,13525,0,1715931479,13047.53891299999,93.33252506999997,53488.67918784 2024-05-17,07:38:01.000,138,11042605,13405,0,1715931480,13047.53891299999,93.36072159000469,53488.57438104001 2024-05-17,07:38:02.000,138,11042660,13645,0,1715931481,13047.49849513999,93.40301637000084,53488.61630376 2024-05-17,07:38:03.000,138,11042677,13645,0,1715931482,13047.47828620999,93.42416375999892,53488.581368160005 2024-05-17,07:38:04.000,138,11042685,13245,0,1715931483,13047.458077279989,93.44531115000427,53488.532458320005 2024-05-17,07:38:05.000,138,11042674,13245,0,1715931484,13047.437868349989,93.45940941000299,53488.52547120001 2024-05-17,07:38:06.000,138,11042663,13285,0,1715931485,13047.424395729999,93.44531115000427,53488.50450984001 2024-05-17,07:38:07.000,138,11042633,13445,0,1715931486,13047.410923109994,93.48055680000107,53488.44861288 2024-05-17,07:38:08.000,138,11042661,13605,0,1715931487,13047.383977869998,93.46645854000235,53488.47656136001 2024-05-17,07:38:09.000,138,11042717,13285,0,1715931488,13047.363768939998,93.42416375999892,53488.4206644 2024-05-17,07:38:10.000,138,11042636,13165,0,1715931489,13047.343560009998,93.44531115000427,53488.39970304 2024-05-17,07:38:11.000,138,11042664,13125,0,1715931490,13047.330087389993,93.44531115000427,53488.37874168 2024-05-17,07:38:12.000,138,11042630,13485,0,1715931491,13047.309878459993,93.45940941000299,53488.32983184 2024-05-17,07:38:13.000,138,11042648,13285,0,1715931492,13047.276196909988,93.43826202000491,53488.294896240004 2024-05-17,07:38:14.000,138,11042673,13365,0,1715931493,13047.282933219998,93.47350767000171,53488.28790912001 2024-05-17,07:38:15.000,138,11042674,13285,0,1715931494,13047.249251669993,93.50170418999915,53488.27393488 2024-05-17,07:38:16.000,138,11042666,13525,0,1715931495,13047.269460599993,93.45940941000299,53488.20406368 2024-05-17,07:38:17.000,138,11042627,13445,0,1715931496,13047.222306429998,93.45236028000363,53488.197076560005 2024-05-17,07:38:18.000,138,11042621,13285,0,1715931497,13047.215570119988,93.45940941000299,53488.2110508 2024-05-17,07:38:19.000,138,11042660,13085,0,1715931498,13047.202097499998,93.43121288999828,53488.13419248 2024-05-17,07:38:20.000,138,11042696,13565,0,1715931499,13047.114525470002,93.46645854000235,53488.12021824001 2024-05-17,07:38:21.000,138,11042678,13325,0,1715931500,13047.121261779997,93.45940941000299,53488.127205360004 2024-05-17,07:38:22.000,138,11042687,13365,0,1715931501,13047.047162369992,93.5087533199985,53488.07130840001 2024-05-17,07:38:23.000,138,11042686,13445,0,1715931502,13046.993271890002,93.49465505999979,53488.029385680005 2024-05-17,07:38:24.000,138,11042682,13605,0,1715931503,13046.973062960002,93.48055680000107,53488.00842432 2024-05-17,07:38:25.000,138,11042661,13245,0,1715931504,13046.939381409997,93.5087533199985,53487.98746296 2024-05-17,07:38:26.000,138,11042662,13325,0,1715931505,13046.898963549997,93.52990071000386,53487.959514480004 2024-05-17,07:38:27.000,138,11042666,13365,0,1715931506,13046.845073069991,93.55104810000194,53487.924578879996 2024-05-17,07:38:28.000,138,11042682,13325,0,1715931507,13046.797918899996,93.53694984000322,53487.8966304 2024-05-17,07:38:29.000,138,11042615,13565,0,1715931508,13046.764237349991,93.5087533199985,53487.81977208 2024-05-17,07:38:30.000,138,11042714,13685,0,1715931509,13046.7305558,93.50170418999915,53487.87566904 2024-05-17,07:38:31.000,138,11042686,13645,0,1715931510,13046.676665319996,93.46645854000235,53487.80579784001 2024-05-17,07:38:32.000,138,11042684,13445,0,1715931511,13046.64972008,93.44531115000427,53487.742913760005 2024-05-17,07:38:33.000,138,11042646,13485,0,1715931512,13046.58909329,93.44531115000427,53487.7219524 2024-05-17,07:38:34.000,138,11042648,13445,0,1715931513,13046.62951115,93.5087533199985,53487.72893952 2024-05-17,07:38:35.000,138,11042665,13445,0,1715931514,13046.58235697999,93.49465505999979,53487.68701680001 2024-05-17,07:38:36.000,138,11042673,13485,0,1715931515,13046.535202809995,93.5087533199985,53487.65906832 2024-05-17,07:38:37.000,138,11042667,13365,0,1715931516,13046.50825757,93.53694984000322,53487.61015848 2024-05-17,07:38:38.000,138,11042663,13085,0,1715931517,13046.48804864,93.51580244999786,53487.589197119996 2024-05-17,07:38:39.000,138,11042636,13565,0,1715931518,13046.48131232999,93.55104810000194,53487.49836456001 2024-05-17,07:38:40.000,138,11042689,13525,0,1715931519,13046.44089446999,93.53694984000322,53487.53330016 2024-05-17,07:38:41.000,138,11042688,13645,0,1715931520,13046.454367089995,93.5228515800045,53487.5123388 2024-05-17,07:38:42.000,138,11042681,13605,0,1715931521,13046.393740299995,93.48760593000043,53487.43548048 2024-05-17,07:38:43.000,138,11042653,13085,0,1715931522,13046.38026767999,93.47350767000171,53487.32368656 2024-05-17,07:38:44.000,138,11042670,13525,0,1715931523,13046.373531369994,93.48760593000043,53487.25381536001 2024-05-17,07:38:45.000,138,11042643,13125,0,1715931524,13046.333113509994,93.47350767000171,53487.26080248001 2024-05-17,07:38:46.000,138,11042661,13325,0,1715931525,13046.33984981999,93.46645854000235,53487.24682824 2024-05-17,07:38:47.000,138,11042622,13365,0,1715931526,13046.33984981999,93.47350767000171,53487.22586688 2024-05-17,07:38:48.000,138,11042696,13005,0,1715931527,13046.33984981999,93.47350767000171,53487.14900856 2024-05-17,07:38:49.000,138,11042653,12925,0,1715931528,13046.373531369994,93.48055680000107,53487.15599568 2024-05-17,07:38:50.000,138,11042641,13485,0,1715931529,13046.373531369994,93.48055680000107,53487.11407296001 2024-05-17,07:38:51.000,138,11042687,13325,0,1715931530,13046.373531369994,93.5087533199985,53487.10708584 2024-05-17,07:38:52.000,138,11042648,13565,0,1715931531,13046.36679506,93.50170418999915,53487.03022752 2024-05-17,07:38:53.000,138,11042692,13445,0,1715931532,13046.40047660999,93.46645854000235,53487.10009872 2024-05-17,07:38:54.000,138,11042658,13125,0,1715931533,13046.44763078,93.47350767000171,53487.10708584 2024-05-17,07:38:55.000,138,11042682,13125,0,1715931534,13046.44763078,93.48055680000107,53487.00926616 2024-05-17,07:38:56.000,138,11042693,13605,0,1715931535,13046.44089446999,93.52990071000386,53486.98131768 2024-05-17,07:38:57.000,138,11042674,13405,0,1715931536,13046.42068553999,93.53694984000322,53486.974330560006 2024-05-17,07:38:58.000,138,11042647,13565,0,1715931537,13046.434158159995,93.52990071000386,53486.96035632 2024-05-17,07:38:59.000,138,11042621,13445,0,1715931538,13046.48131232999,93.56514636000065,53486.96035632 2024-05-17,07:39:00.000,138,11042678,13285,0,1715931539,13046.474576019995,93.57219549000001,53486.904459360005 2024-05-17,07:39:01.000,138,11042716,13405,0,1715931540,13046.50825757,93.55104810000194,53486.94638208001 2024-05-17,07:39:02.000,138,11042691,13245,0,1715931541,13046.555411739995,93.60039201000473,53486.89048512 2024-05-17,07:39:03.000,138,11042682,13365,0,1715931542,13046.56214804999,93.67088330999832,53486.89747224001 2024-05-17,07:39:04.000,138,11042641,13125,0,1715931543,13046.56888436,93.69907983000303,53486.86952376 2024-05-17,07:39:05.000,138,11042665,13365,0,1715931544,13046.60930222,93.70612896000239,53486.83458816 2024-05-17,07:39:06.000,138,11042675,13285,0,1715931545,13046.64298376999,93.74137460999918,53486.8136268 2024-05-17,07:39:07.000,138,11042655,13285,0,1715931546,13046.66992901,93.80481678000069,53486.82760104001 2024-05-17,07:39:08.000,138,11042625,13565,0,1715931547,13046.717083179996,93.82596416999877,53486.77170408 2024-05-17,07:39:09.000,138,11042723,13205,0,1715931548,13046.696874249996,93.88235721000092,53486.82061392 2024-05-17,07:39:10.000,138,11042686,13325,0,1715931549,13046.757501039996,93.87530808000156,53486.77869120001 2024-05-17,07:39:11.000,138,11042656,13245,0,1715931550,13046.777709969996,93.8682589500022,53486.75772984001 2024-05-17,07:39:12.000,138,11042665,13125,0,1715931551,13046.804655209991,93.8682589500022,53486.71580712 2024-05-17,07:39:13.000,138,11042690,13605,0,1715931552,13046.804655209991,93.86120982000284,53486.736768480005 2024-05-17,07:39:14.000,138,11042691,13285,0,1715931553,13046.831600450001,93.87530808000156,53486.7437556 2024-05-17,07:39:15.000,138,11042635,13325,0,1715931554,13046.925908789992,93.88940634000028,53486.76471696 2024-05-17,07:39:16.000,138,11042693,13845,0,1715931555,13046.932645100002,93.94579938000243,53486.72978136001 2024-05-17,07:39:17.000,138,11042690,13725,0,1715931556,13046.973062960002,94.00219242000458,53486.70882000001 2024-05-17,07:39:18.000,138,11042674,13445,0,1715931557,13047.006744509992,94.04448720000073,53486.76471696 2024-05-17,07:39:19.000,138,11042681,13325,0,1715931558,13046.993271890002,94.08678198000416,53486.70882000001 2024-05-17,07:39:20.000,138,11042700,13445,0,1715931559,13047.040426059997,94.09383111000352,53486.70882000001 2024-05-17,07:39:21.000,138,11042665,13325,0,1715931560,13047.067371299992,94.1784206700031,53486.736768480005 2024-05-17,07:39:22.000,138,11042676,13405,0,1715931561,13047.114525470002,94.16432241000439,53486.75074272001 2024-05-17,07:39:23.000,138,11042698,13765,0,1715931562,13047.141470709998,94.1784206700031,53486.70183288 2024-05-17,07:39:24.000,138,11042646,13445,0,1715931563,13047.121261779997,94.20661719000054,53486.70882000001 2024-05-17,07:39:25.000,138,11042666,13525,0,1715931564,13047.188624879993,94.17137154000375,53486.65991016001 2024-05-17,07:39:26.000,138,11042676,13245,0,1715931565,13047.222306429998,94.22071544999926,53486.736768480005 2024-05-17,07:39:27.000,138,11042679,13245,0,1715931566,13047.229042739993,94.27710849000141,53486.72279424 2024-05-17,07:39:28.000,138,11042637,13445,0,1715931567,13047.323351079998,94.27005936000205,53486.79965256001 2024-05-17,07:39:29.000,138,11042669,13405,0,1715931568,13047.262724289998,94.29120675000013,53486.76471696 2024-05-17,07:39:30.000,138,11042636,13405,0,1715931569,13047.215570119988,94.27710849000141,53486.736768480005 2024-05-17,07:39:31.000,138,11042622,13565,0,1715931570,13047.154943330002,94.28415762000077,53486.86952376 2024-05-17,07:39:32.000,138,11042668,13565,0,1715931571,13047.296405839988,94.6084176000004,53487.00227904 2024-05-17,07:39:33.000,138,11042694,13765,0,1715931572,13047.296405839988,94.73530194000341,53486.974330560006 2024-05-17,07:39:34.000,138,11042589,13445,0,1715931573,13047.309878459993,94.819891500003,53487.08612448001 2024-05-17,07:39:35.000,138,11042657,13165,0,1715931574,13047.323351079998,94.9538249699981,53487.1979184 2024-05-17,07:39:36.000,138,11042669,13005,0,1715931575,13047.363768939998,95.05956192000303,53487.14900856 2024-05-17,07:39:37.000,138,11042635,13285,0,1715931576,13047.262724289998,95.13710235000326,53487.072150240005 2024-05-17,07:39:38.000,138,11042699,13525,0,1715931577,13047.262724289998,95.24988843000028,53487.07913736 2024-05-17,07:39:39.000,138,11042638,13325,0,1715931578,13047.114525470002,95.35562537999795,53487.16298280001 2024-05-17,07:39:40.000,138,11042666,13365,0,1715931579,13047.141470709998,95.46841146000224,53487.16298280001 2024-05-17,07:39:41.000,138,11042668,13365,0,1715931580,13046.973062960002,95.45431320000353,53487.3376608 2024-05-17,07:39:42.000,138,11042671,13085,0,1715931581,13046.912436170001,95.35562537999795,53487.38657064 2024-05-17,07:39:43.000,138,11042643,13925,0,1715931582,13046.831600450001,95.30628147000243,53487.49137744 2024-05-17,07:39:44.000,138,11042646,13365,0,1715931583,13046.797918899996,95.27103581999836,53487.61714560001 2024-05-17,07:39:45.000,138,11042672,13405,0,1715931584,13046.838336759996,95.29923234000307,53487.67304256 2024-05-17,07:39:46.000,138,11042648,13405,0,1715931585,13046.838336759996,95.30628147000243,53487.70797816 2024-05-17,07:39:47.000,138,11042652,13325,0,1715931586,13046.797918899996,95.28513408000435,53487.80579784001 2024-05-17,07:39:48.000,138,11042627,13485,0,1715931587,13046.784446279991,95.34152711999923,53487.84073344 2024-05-17,07:39:49.000,138,11042628,13245,0,1715931588,13046.824864139991,95.32742886000051,53487.8966304 2024-05-17,07:39:50.000,138,11042656,13285,0,1715931589,13046.804655209991,95.36267451000458,53487.924578879996 2024-05-17,07:39:51.000,138,11042636,13245,0,1715931590,13046.811391520001,95.43316580999817,53487.94554024 2024-05-17,07:39:52.000,138,11042647,13645,0,1715931591,13046.858545689996,95.51775536999776,53487.959514480004 2024-05-17,07:39:53.000,138,11042642,13245,0,1715931592,13046.851809380001,95.53185363000375,53487.99445008 2024-05-17,07:39:54.000,138,11042673,13565,0,1715931593,13046.838336759996,95.53185363000375,53487.99445008 2024-05-17,07:39:55.000,138,11042648,13285,0,1715931594,13046.872018310001,95.60939406000398,53488.01541144 2024-05-17,07:39:56.000,138,11042621,13165,0,1715931595,13046.838336759996,95.63054145000206,53488.029385680005 2024-05-17,07:39:57.000,138,11042674,13285,0,1715931596,13046.892227240001,95.65168884000013,53488.05034704001 2024-05-17,07:39:58.000,138,11042651,13645,0,1715931597,13046.925908789992,95.69398362000356,53488.06432128 2024-05-17,07:39:59.000,138,11042657,13325,0,1715931598,13046.919172479997,95.722180140001,53488.04335992 2024-05-17,07:40:00.000,138,11042695,13565,0,1715931599,13046.925908789992,95.71513101000164,53488.092269759996 2024-05-17,07:40:01.000,138,11042647,13365,0,1715931600,13046.986535579992,95.76447492000443,53488.127205360004 2024-05-17,07:40:02.000,138,11042647,13285,0,1715931601,13046.993271890002,95.79972057000123,53488.127205360004 2024-05-17,07:40:03.000,138,11042613,13285,0,1715931602,13046.973062960002,95.87726100000145,53488.09925688001 2024-05-17,07:40:04.000,138,11042681,13525,0,1715931603,13047.006744509992,95.90545751999889,53488.07130840001 2024-05-17,07:40:05.000,138,11042662,13165,0,1715931604,13047.020217129997,95.95480143000168,53488.078295520005 2024-05-17,07:40:06.000,138,11042704,13285,0,1715931605,13047.040426059997,95.9688996900004,53488.09925688001 2024-05-17,07:40:07.000,138,11042654,13685,0,1715931606,13047.053898680002,95.95480143000168,53488.092269759996 2024-05-17,07:40:08.000,138,11042665,13245,0,1715931607,13047.047162369992,95.98299794999912,53488.08528264 2024-05-17,07:40:09.000,138,11042723,13685,0,1715931608,13047.101052849997,96.01119447000383,53488.08528264 2024-05-17,07:40:10.000,138,11042634,13485,0,1715931609,13047.074107610002,96.06053837999934,53488.05733416 2024-05-17,07:40:11.000,138,11042694,13525,0,1715931610,13047.094316540002,96.0675875099987,53488.09925688001 2024-05-17,07:40:12.000,138,11042647,13085,0,1715931611,13047.094316540002,96.08873490000406,53488.06432128 2024-05-17,07:40:13.000,138,11042643,13245,0,1715931612,13047.127998089993,96.12398055000085,53488.07130840001 2024-05-17,07:40:14.000,138,11042694,13325,0,1715931613,13047.175152260003,96.05348924999998,53488.0363728 2024-05-17,07:40:15.000,138,11042685,13365,0,1715931614,13047.148207019993,96.0816857700047,53488.00842432 2024-05-17,07:40:16.000,138,11042703,13125,0,1715931615,13047.168415949993,96.12398055000085,53488.05733416 2024-05-17,07:40:17.000,138,11042648,13485,0,1715931616,13047.181888569998,96.18742272000236,53488.00842432 2024-05-17,07:40:18.000,138,11042707,13805,0,1715931617,13047.175152260003,96.20857011000044,53488.0363728 2024-05-17,07:40:19.000,138,11042656,13565,0,1715931618,13047.202097499998,96.19447185000172,53488.02239856001 2024-05-17,07:40:20.000,138,11042704,13285,0,1715931619,13047.168415949993,96.180373590003,53488.04335992 2024-05-17,07:40:21.000,138,11042667,13365,0,1715931620,13047.154943330002,96.180373590003,53488.00143720001 2024-05-17,07:40:22.000,138,11042649,13245,0,1715931621,13047.175152260003,96.20152098000108,53487.97348872001 2024-05-17,07:40:23.000,138,11042663,13605,0,1715931622,13047.215570119988,96.20152098000108,53487.9665016 2024-05-17,07:40:24.000,138,11042625,13285,0,1715931623,13047.229042739993,96.22971749999851,53487.98746296 2024-05-17,07:40:25.000,138,11042681,13405,0,1715931624,13047.229042739993,96.22971749999851,53487.93855312 2024-05-17,07:40:26.000,138,11042673,13565,0,1715931625,13047.269460599993,96.23676662999787,53487.8966304 2024-05-17,07:40:27.000,138,11042683,13565,0,1715931626,13047.262724289998,96.25791402000323,53487.93156600001 2024-05-17,07:40:28.000,138,11042705,13485,0,1715931627,13047.269460599993,96.25086489000387,53487.88964328 2024-05-17,07:40:29.000,138,11042707,13565,0,1715931628,13047.357032629989,96.2156192399998,53487.812784960006 2024-05-17,07:40:40.000,138,11042690,13285,0,1715931639,13047.58606717,96.41299488000368,53487.756887999996 2024-05-17,07:40:41.000,138,11042645,13365,0,1715931640,13047.57933085999,96.39889661999769,53487.742913760005 2024-05-17,07:40:42.000,138,11042689,13485,0,1715931641,13047.6062761,96.42004401000304,53487.70797816 2024-05-17,07:40:43.000,138,11042648,13605,0,1715931642,13047.613012409995,96.39889661999769,53487.694003920005 2024-05-17,07:40:44.000,138,11042660,13285,0,1715931643,13047.64669396,96.42004401000304,53487.7219524 2024-05-17,07:40:45.000,138,11042658,13605,0,1715931644,13047.673639199995,96.44824053000048,53487.694003920005 2024-05-17,07:40:46.000,138,11042645,13605,0,1715931645,13047.70058443999,96.46938791999855,53487.66605544001 2024-05-17,07:40:47.000,138,11042636,13445,0,1715931646,13047.68711182,96.5257809600007,53487.7219524 2024-05-17,07:40:48.000,138,11042686,13445,0,1715931647,13047.774683849995,96.51873183000134,53487.694003920005 2024-05-17,07:40:49.000,138,11042644,13685,0,1715931648,13047.794892779995,96.53283009000006,53487.70099104 2024-05-17,07:40:50.000,138,11042644,13605,0,1715931649,13047.774683849995,96.56807574000413,53487.67304256 2024-05-17,07:40:51.000,138,11042702,13565,0,1715931650,13047.794892779995,96.624468779999,53487.6520812 2024-05-17,07:40:52.000,138,11042689,13605,0,1715931651,13047.82857433,96.63856703999772,53487.68002968 2024-05-17,07:40:53.000,138,11042642,13205,0,1715931652,13047.84204694999,96.6738126900018,53487.6520812 2024-05-17,07:40:54.000,138,11042611,13365,0,1715931653,13047.82183801999,96.66676356000244,53487.61015848 2024-05-17,07:40:55.000,138,11042676,13125,0,1715931654,13047.855519569996,96.65971443000308,53487.67304256 2024-05-17,07:40:56.000,138,11042694,13525,0,1715931655,13047.875728499996,96.6738126900018,53487.61015848 2024-05-17,07:40:57.000,138,11042645,13285,0,1715931656,13047.90267373999,96.68791095000051,53487.624132720004 2024-05-17,07:40:58.000,138,11042698,13485,0,1715931657,13047.90941005,96.70905833999859,53487.624132720004 2024-05-17,07:40:59.000,138,11042657,13405,0,1715931658,13048.017191009996,96.77954963999946,53487.68002968 2024-05-17,07:41:00.000,138,11042648,13205,0,1715931659,13048.010454700001,96.79364789999818,53487.645094080006 2024-05-17,07:41:01.000,138,11042704,13405,0,1715931660,13048.023927319991,96.77954963999946,53487.61714560001 2024-05-17,07:41:02.000,138,11042668,13445,0,1715931661,13048.077817799996,96.78659876999882,53487.645094080006 2024-05-17,07:41:03.000,138,11042630,13445,0,1715931662,13048.124971969992,96.75135312000202,53487.645094080006 2024-05-17,07:41:04.000,138,11042663,13405,0,1715931663,13048.111499350001,96.7372548600033,53487.6520812 2024-05-17,07:41:05.000,138,11042692,13365,0,1715931664,13048.124971969992,96.79364789999818,53487.66605544001 2024-05-17,07:41:06.000,138,11042656,13245,0,1715931665,13048.178862449997,96.80069703000481,53487.6520812 2024-05-17,07:41:07.000,138,11042678,13725,0,1715931666,13048.252961860002,96.7725005100001,53487.624132720004 2024-05-17,07:41:08.000,138,11042691,13285,0,1715931667,13048.293379720002,96.82889355000225,53487.63810696001 2024-05-17,07:41:09.000,138,11042599,13205,0,1715931668,13048.279907099997,96.8711883299984,53487.624132720004 2024-05-17,07:41:10.000,138,11042633,13405,0,1715931669,13048.320324959997,96.89233572000376,53487.66605544001 2024-05-17,07:41:11.000,138,11042659,13325,0,1715931670,13048.327061269993,96.89938485000312,53487.7219524 2024-05-17,07:41:12.000,138,11042708,13325,0,1715931671,13048.360742819998,96.85709006999969,53487.66605544001 2024-05-17,07:41:13.000,138,11042681,13245,0,1715931672,13048.340533889997,96.85709006999969,53487.70099104 2024-05-17,07:41:14.000,138,11042674,13565,0,1715931673,13048.340533889997,96.84299181000097,53487.68701680001 2024-05-17,07:41:15.000,138,11042678,13205,0,1715931674,13048.347270199993,96.82184442000289,53487.65906832 2024-05-17,07:41:16.000,138,11042662,13445,0,1715931675,13048.367479129993,96.84299181000097,53487.66605544001 2024-05-17,07:41:17.000,138,11042659,13125,0,1715931676,13048.387688059993,96.89938485000312,53487.65906832 2024-05-17,07:41:18.000,138,11042729,13045,0,1715931677,13048.407896989993,96.89233572000376,53487.67304256 2024-05-17,07:41:19.000,138,11042705,13365,0,1715931678,13048.394424370003,96.92758137000055,53487.70099104 2024-05-17,07:41:20.000,138,11042633,13245,0,1715931679,13048.428105919993,96.90643398000248,53487.68002968 2024-05-17,07:41:21.000,138,11042695,13485,0,1715931680,13048.448314849993,96.89938485000312,53487.645094080006 2024-05-17,07:41:22.000,138,11042666,13765,0,1715931681,13048.481996399998,96.92758137000055,53487.68701680001 2024-05-17,07:41:23.000,138,11042677,13765,0,1715931682,13048.515677949988,96.9205322400012,53487.63810696001 2024-05-17,07:41:24.000,138,11042634,13365,0,1715931683,13048.535886879989,96.90643398000248,53487.6520812 2024-05-17,07:41:25.000,138,11042647,13245,0,1715931684,13048.583041049998,96.9205322400012,53487.694003920005 2024-05-17,07:41:26.000,138,11042644,13565,0,1715931685,13048.630195219994,96.90643398000248,53487.70797816 2024-05-17,07:41:27.000,138,11042668,13525,0,1715931686,13048.690822009994,96.89233572000376,53487.70797816 2024-05-17,07:41:28.000,138,11042670,13005,0,1715931687,13048.704294629999,96.87823745999776,53487.66605544001 2024-05-17,07:41:29.000,138,11042627,13285,0,1715931688,13048.71776724999,96.87823745999776,53487.645094080006 2024-05-17,07:41:30.000,138,11042684,13165,0,1715931689,13048.771657729994,96.83594268000161,53487.7219524 2024-05-17,07:41:31.000,138,11042617,13645,0,1715931690,13048.751448799994,96.81479529000353,53487.72893952 2024-05-17,07:41:32.000,138,11042643,13405,0,1715931691,13048.77839403999,96.78659876999882,53487.71496528001 2024-05-17,07:41:33.000,138,11042711,13125,0,1715931692,13048.77839403999,96.75840225000138,53487.66605544001 2024-05-17,07:41:34.000,138,11042664,13445,0,1715931693,13048.832284519995,96.73020573000395,53487.72893952 2024-05-17,07:41:35.000,138,11042635,13325,0,1715931694,13048.80533928,96.69496007999987,53487.70099104 2024-05-17,07:41:36.000,138,11042664,13365,0,1715931695,13048.81881189999,96.69496007999987,53487.66605544001 2024-05-17,07:41:37.000,138,11042659,13565,0,1715931696,13048.886175,96.624468779999,53487.694003920005 2024-05-17,07:41:38.000,138,11042682,13285,0,1715931697,13048.87943868999,96.56102661000477,53487.694003920005 2024-05-17,07:41:39.000,138,11042655,13325,0,1715931698,13048.886175,96.56807574000413,53487.66605544001 2024-05-17,07:41:40.000,138,11042658,13525,0,1715931699,13048.886175,96.51168270000198,53487.70797816 2024-05-17,07:41:41.000,138,11042613,13285,0,1715931700,13048.91985654999,96.49758444000327,53487.6520812 2024-05-17,07:41:42.000,138,11042670,13245,0,1715931701,13048.92659286,96.4623387899992,53487.694003920005 2024-05-17,07:41:43.000,138,11042600,13405,0,1715931702,13048.96027440999,96.39889661999769,53487.68002968 2024-05-17,07:41:44.000,138,11042645,13445,0,1715931703,13048.98048333999,96.38479835999897,53487.61714560001 2024-05-17,07:41:45.000,138,11042667,13245,0,1715931704,13048.933329169995,96.33545445000345,53487.66605544001 2024-05-17,07:41:46.000,138,11042655,13245,0,1715931705,13048.933329169995,96.3284053200041,53487.589197119996 2024-05-17,07:41:47.000,138,11042655,13445,0,1715931706,13048.933329169995,96.3143070599981,53487.58221 2024-05-17,07:41:48.000,138,11042644,13325,0,1715931707,13048.92659286,96.24381576000451,53487.58221 2024-05-17,07:41:49.000,138,11042689,13285,0,1715931708,13048.933329169995,96.19447185000172,53487.61714560001 2024-05-17,07:41:50.000,138,11042604,13645,0,1715931709,13048.953538099995,96.180373590003,53487.67304256 2024-05-17,07:41:51.000,138,11042625,13285,0,1715931710,13049.00742858,96.14512793999893,53487.66605544001 2024-05-17,07:41:52.000,138,11042662,13525,0,1715931711,13049.04784644,96.11693142000149,53487.624132720004 2024-05-17,07:41:53.000,138,11042669,13405,0,1715931712,13049.02090119999,96.10283316000277,53487.63810696001 2024-05-17,07:41:54.000,138,11042665,13525,0,1715931713,13049.06131905999,96.08873490000406,53487.59618424001 2024-05-17,07:41:55.000,138,11042687,13405,0,1715931714,13049.04111012999,96.05348924999998,53487.58221 2024-05-17,07:41:56.000,138,11042652,13365,0,1715931715,13049.04784644,96.01824360000319,53487.60317136 2024-05-17,07:41:57.000,138,11042659,13245,0,1715931716,13049.04111012999,96.01119447000383,53487.55426152 2024-05-17,07:41:58.000,138,11042645,13405,0,1715931717,13049.034373819995,95.97594881999976,53487.526313040005 2024-05-17,07:41:59.000,138,11042656,13205,0,1715931718,13049.054582749995,95.96185056000104,53487.54727440001 2024-05-17,07:42:10.000,138,11042669,13285,0,1715931729,13049.12868216,95.6869344900042,53487.47041608001 2024-05-17,07:42:11.000,138,11042721,13365,0,1715931730,13049.115209539996,95.65168884000013,53487.42849336001 2024-05-17,07:42:12.000,138,11042709,13565,0,1715931731,13049.142154779991,95.61644319000334,53487.35163504001 2024-05-17,07:42:13.000,138,11042640,13485,0,1715931732,13049.12194584999,95.58119753999927,53487.36560928 2024-05-17,07:42:14.000,138,11042614,13445,0,1715931733,13049.135418469996,95.55300102000183,53487.358622160005 2024-05-17,07:42:15.000,138,11042696,13365,0,1715931734,13049.142154779991,95.5248045000044,53487.421506239996 2024-05-17,07:42:16.000,138,11042611,13245,0,1715931735,13049.10173691999,95.50365710999904,53487.37958352001 2024-05-17,07:42:17.000,138,11042652,13485,0,1715931736,13049.08152798999,95.46841146000224,53487.35163504001 2024-05-17,07:42:18.000,138,11042635,13405,0,1715931737,13049.08152798999,95.44021494000481,53487.38657064 2024-05-17,07:42:19.000,138,11042664,13645,0,1715931738,13049.12194584999,95.39792016000138,53487.33067368001 2024-05-17,07:42:20.000,138,11042645,13325,0,1715931739,13049.074791679996,95.36267451000458,53487.3376608 2024-05-17,07:42:21.000,138,11042652,13405,0,1715931740,13049.074791679996,95.40496929000074,53487.358622160005 2024-05-17,07:42:22.000,138,11042677,13245,0,1715931741,13049.08152798999,95.40496929000074,53487.38657064 2024-05-17,07:42:23.000,138,11042649,13245,0,1715931742,13049.02763751,95.3767727700033,53487.3376608 2024-05-17,07:42:24.000,138,11042697,13205,0,1715931743,13049.02090119999,95.36267451000458,53487.28176384001 2024-05-17,07:42:25.000,138,11042676,13525,0,1715931744,13049.014164889995,95.36267451000458,53487.288750960004 2024-05-17,07:42:26.000,138,11042671,13045,0,1715931745,13049.04784644,95.36972364000394,53487.26080248001 2024-05-17,07:42:27.000,138,11042654,13365,0,1715931746,13049.034373819995,95.36267451000458,53487.21887976 2024-05-17,07:42:28.000,138,11042674,13165,0,1715931747,13048.98721965,95.34152711999923,53487.2677896 2024-05-17,07:42:29.000,138,11042663,13365,0,1715931748,13049.00742858,95.33447798999987,53487.15599568 2024-05-17,07:42:30.000,138,11042698,13645,0,1715931749,13049.014164889995,95.33447798999987,53487.16298280001 2024-05-17,07:42:31.000,138,11042663,13205,0,1715931750,13048.98721965,95.34857624999859,53487.16298280001 2024-05-17,07:42:32.000,138,11042639,13125,0,1715931751,13049.02090119999,95.32037973000115,53487.142021440006 2024-05-17,07:42:33.000,138,11042632,13405,0,1715931752,13048.98721965,95.29923234000307,53487.142021440006 2024-05-17,07:42:34.000,138,11042682,13685,0,1715931753,13049.034373819995,95.29923234000307,53487.10708584 2024-05-17,07:42:35.000,138,11042693,13645,0,1715931754,13049.054582749995,95.31333060000179,53487.1280472 2024-05-17,07:42:36.000,138,11042662,13165,0,1715931755,13049.074791679996,95.29923234000307,53487.121060080004 2024-05-17,07:42:37.000,138,11042663,13605,0,1715931756,13049.04784644,95.27808494999772,53487.09311160001 2024-05-17,07:42:38.000,138,11042632,13245,0,1715931757,13049.034373819995,95.24283930000092,53487.03721464 2024-05-17,07:42:39.000,138,11042663,13685,0,1715931758,13049.04111012999,95.23579017000156,53487.01625328001 2024-05-17,07:42:40.000,138,11042639,13045,0,1715931759,13049.034373819995,95.2287410400022,53487.01625328001 2024-05-17,07:42:41.000,138,11042681,13445,0,1715931760,13049.04111012999,95.15824974000134,53486.953369200004 2024-05-17,07:42:42.000,138,11042670,13525,0,1715931761,13049.014164889995,95.11595495999791,53486.953369200004 2024-05-17,07:42:43.000,138,11042673,13685,0,1715931762,13049.04784644,95.08775844000047,53486.96035632 2024-05-17,07:42:44.000,138,11042651,13485,0,1715931763,13049.06131905999,95.07366018000175,53486.93939496 2024-05-17,07:42:45.000,138,11042715,13085,0,1715931764,13049.00742858,95.0172671399996,53486.91144648 2024-05-17,07:42:46.000,138,11042642,13365,0,1715931765,13049.06805537,95.03136539999832,53486.91144648 2024-05-17,07:42:47.000,138,11042724,13325,0,1715931766,13049.074791679996,94.98907062000217,53486.84856240001 2024-05-17,07:42:48.000,138,11042644,13245,0,1715931767,13049.02763751,94.90448106000258,53486.883498 2024-05-17,07:42:49.000,138,11042643,13285,0,1715931768,13049.074791679996,94.89038280000386,53486.86952376 2024-05-17,07:42:50.000,138,11042630,13485,0,1715931769,13049.04784644,94.84808802000043,53486.785678320004 2024-05-17,07:42:51.000,138,11042703,13645,0,1715931770,13049.074791679996,94.84103889000107,53486.79266544 2024-05-17,07:42:52.000,138,11042696,13525,0,1715931771,13049.04784644,94.819891500003,53486.79266544 2024-05-17,07:42:53.000,138,11042705,13405,0,1715931772,13048.98048333999,94.82694063000235,53486.77869120001 2024-05-17,07:42:54.000,138,11042705,13245,0,1715931773,13049.00742858,94.79169497999828,53486.71580712 2024-05-17,07:42:55.000,138,11042666,13565,0,1715931774,13048.933329169995,94.7705475900002,53486.687858640005 2024-05-17,07:42:56.000,138,11042682,13925,0,1715931775,13048.91985654999,94.77759671999956,53486.70882000001 2024-05-17,07:42:57.000,138,11042702,13485,0,1715931776,13048.94006547999,94.74940020000213,53486.66689728 2024-05-17,07:42:58.000,138,11042707,13645,0,1715931777,13048.892911309995,94.71415454999806,53486.68087152001 2024-05-17,07:42:59.000,138,11042657,13365,0,1715931778,13048.89964761999,94.74235107000277,53486.64593592 2024-05-17,07:43:00.000,138,11042668,13205,0,1715931779,13048.85922975999,94.70005628999934,53486.65991016001 2024-05-17,07:43:01.000,138,11042713,13405,0,1715931780,13048.83902082999,94.66481064000254,53486.58305184001 2024-05-17,07:43:02.000,138,11042734,13445,0,1715931781,13048.85922975999,94.67890890000126,53486.62497456 2024-05-17,07:43:03.000,138,11042662,13645,0,1715931782,13048.886175,94.62251585999911,53486.59702608 2024-05-17,07:43:04.000,138,11042680,13325,0,1715931783,13048.84575714,94.65776151000318,53486.62497456 2024-05-17,07:43:05.000,138,11042670,13405,0,1715931784,13048.82554821,94.64366325000447,53486.57606472 2024-05-17,07:43:06.000,138,11042716,13125,0,1715931785,13048.76492142,94.63661411999783,53486.520167760005 2024-05-17,07:43:07.000,138,11042663,13765,0,1715931786,13048.78513035,94.62956498999847,53486.534142 2024-05-17,07:43:08.000,138,11042688,13285,0,1715931787,13048.771657729994,94.60136847000103,53486.54112912001 2024-05-17,07:43:09.000,138,11042689,13445,0,1715931788,13048.79860296999,94.63661411999783,53486.520167760005 2024-05-17,07:43:10.000,138,11042738,13405,0,1715931789,13048.791866659994,94.64366325000447,53486.56209048001 2024-05-17,07:43:11.000,138,11042671,13405,0,1715931790,13048.76492142,94.62956498999847,53486.54112912001 2024-05-17,07:43:12.000,138,11042682,13125,0,1715931791,13048.77839403999,94.58022108000296,53486.534142 2024-05-17,07:43:13.000,138,11042660,13285,0,1715931792,13048.791866659994,94.62956498999847,53486.46427080001 2024-05-17,07:43:14.000,138,11042576,13445,0,1715931793,13048.771657729994,94.65071238000382,53486.48523216 2024-05-17,07:43:15.000,138,11042691,13045,0,1715931794,13048.71776724999,94.61546672999975,53486.51318064001 2024-05-17,07:43:16.000,138,11042696,13285,0,1715931795,13048.73797617999,94.6084176000004,53486.534142 2024-05-17,07:43:17.000,138,11042640,13125,0,1715931796,13048.731239869994,94.60136847000103,53486.50619352 2024-05-17,07:43:18.000,138,11042695,13045,0,1715931797,13048.75818510999,94.60136847000103,53486.52715488 2024-05-17,07:43:19.000,138,11042594,13285,0,1715931798,13048.744712489999,94.59431934000168,53486.50619352 2024-05-17,07:43:20.000,138,11042686,13525,0,1715931799,13048.724503559999,94.55907369000488,53486.51318064001 2024-05-17,07:43:21.000,138,11042698,13245,0,1715931800,13048.711030939994,94.52382804000081,53486.43632232 2024-05-17,07:43:22.000,138,11042697,13325,0,1715931801,13048.690822009994,94.56612282000424,53486.4293352 2024-05-17,07:43:23.000,138,11042687,13405,0,1715931802,13048.657140459989,94.54497542999889,53486.44330944001 2024-05-17,07:43:24.000,138,11042676,13085,0,1715931803,13048.69755831999,94.53792629999953,53486.48523216 2024-05-17,07:43:25.000,138,11042672,13445,0,1715931804,13048.69755831999,94.48153326000465,53486.4293352 2024-05-17,07:43:26.000,138,11042693,13165,0,1715931805,13048.731239869994,94.49563152000337,53486.50619352 2024-05-17,07:43:27.000,138,11042667,13405,0,1715931806,13048.69755831999,94.4603858699993,53486.50619352 2024-05-17,07:43:28.000,138,11042659,13445,0,1715931807,13048.684085699999,94.41104196000379,53486.45728368 2024-05-17,07:43:29.000,138,11042651,13445,0,1715931808,13048.670613079994,94.44628761000058,53486.4992064 2024-05-17,07:43:30.000,138,11042689,13765,0,1715931809,13048.71776724999,94.43923848000122,53486.47824504 2024-05-17,07:43:31.000,138,11042676,13325,0,1715931810,13048.704294629999,94.39694369999779,53486.49221928001 2024-05-17,07:43:32.000,138,11042697,13885,0,1715931811,13048.704294629999,94.40399283000443,53486.50619352 2024-05-17,07:43:33.000,138,11042705,12965,0,1715931812,13048.684085699999,94.43923848000122,53486.46427080001 2024-05-17,07:43:34.000,138,11042652,13365,0,1715931813,13048.670613079994,94.40399283000443,53486.45728368 2024-05-17,07:43:35.000,138,11042689,13485,0,1715931814,13048.670613079994,94.37579630999971,53486.44330944001 2024-05-17,07:43:36.000,138,11042717,13485,0,1715931815,13048.630195219994,94.34055066000292,53486.49221928001 2024-05-17,07:43:37.000,138,11042675,13445,0,1715931816,13048.636931529989,94.34759979000228,53486.45728368 2024-05-17,07:43:38.000,138,11042660,13445,0,1715931817,13048.643667839999,94.361698050001,53486.49221928001 2024-05-17,07:43:39.000,138,11042666,13285,0,1715931818,13048.663876769999,94.38284543999907,53486.49221928001 2024-05-17,07:43:40.000,138,11042630,13085,0,1715931819,13048.643667839999,94.34055066000292,53486.450296560004 2024-05-17,07:43:41.000,138,11042676,13725,0,1715931820,13048.643667839999,94.33350153000356,53486.46427080001 2024-05-17,07:43:42.000,138,11042680,13285,0,1715931821,13048.630195219994,94.29825587999949,53486.41536096001 2024-05-17,07:43:43.000,138,11042708,13405,0,1715931822,13048.630195219994,94.34055066000292,53486.45728368 2024-05-17,07:43:44.000,138,11042639,13245,0,1715931823,13048.650404149994,94.3123541399982,53486.43632232 2024-05-17,07:43:45.000,138,11042666,13285,0,1715931824,13048.569568429994,94.33350153000356,53486.46427080001 2024-05-17,07:43:46.000,138,11042664,13605,0,1715931825,13048.569568429994,94.33350153000356,53486.40837384 2024-05-17,07:43:47.000,138,11042698,13405,0,1715931826,13048.576304739989,94.3123541399982,53486.46427080001 2024-05-17,07:43:48.000,138,11042693,13525,0,1715931827,13048.596513669989,94.29825587999949,53486.45728368 2024-05-17,07:43:49.000,138,11042630,13485,0,1715931828,13048.549359499993,94.30530500999885,53486.44330944001 2024-05-17,07:43:50.000,138,11042686,13285,0,1715931829,13048.535886879989,94.31940327000484,53486.44330944001 2024-05-17,07:43:51.000,138,11042684,13085,0,1715931830,13048.542623189998,94.30530500999885,53486.471257920006 2024-05-17,07:43:52.000,138,11042719,13285,0,1715931831,13048.529150569993,94.3264524000042,53486.44330944001 2024-05-17,07:43:53.000,138,11042687,13205,0,1715931832,13048.515677949988,94.34055066000292,53486.450296560004 2024-05-17,07:43:54.000,138,11042689,13565,0,1715931833,13048.529150569993,94.36874718000036,53486.46427080001 2024-05-17,07:43:55.000,138,11042701,13525,0,1715931834,13048.535886879989,94.36874718000036,53486.43632232 2024-05-17,07:43:56.000,138,11042687,13285,0,1715931835,13048.522414259998,94.38989456999843,53486.42234808001 2024-05-17,07:43:57.000,138,11042682,13365,0,1715931836,13048.549359499993,94.38284543999907,53486.49221928001 2024-05-17,07:43:58.000,138,11042670,13285,0,1715931837,13048.549359499993,94.361698050001,53486.4992064 2024-05-17,07:43:59.000,138,11042690,13285,0,1715931838,13048.529150569993,94.38989456999843,53486.43632232 2024-05-17,07:44:00.000,138,11042677,13365,0,1715931839,13048.562832119998,94.35464892000164,53486.46427080001 2024-05-17,07:44:01.000,138,11042660,13365,0,1715931840,13048.522414259998,94.37579630999971,53486.50619352 2024-05-17,07:44:02.000,138,11042644,13605,0,1715931841,13048.535886879989,94.40399283000443,53486.43632232 2024-05-17,07:44:03.000,138,11042660,13085,0,1715931842,13048.562832119998,94.34759979000228,53486.50619352 2024-05-17,07:44:04.000,138,11042654,13405,0,1715931843,13048.576304739989,94.41104196000379,53486.46427080001 2024-05-17,07:44:05.000,138,11042681,13405,0,1715931844,13048.549359499993,94.37579630999971,53486.49221928001 2024-05-17,07:44:06.000,138,11042670,13405,0,1715931845,13048.589777359994,94.41104196000379,53486.50619352 2024-05-17,07:44:07.000,138,11042643,13365,0,1715931846,13048.657140459989,94.38989456999843,53486.569077600005 2024-05-17,07:44:08.000,138,11042640,13325,0,1715931847,13048.623458909999,94.40399283000443,53486.54112912001 2024-05-17,07:44:09.000,138,11042655,13125,0,1715931848,13048.630195219994,94.41809109000314,53486.520167760005 2024-05-17,07:44:10.000,138,11042666,13485,0,1715931849,13048.690822009994,94.4251402200025,53486.52715488 2024-05-17,07:44:11.000,138,11042688,13605,0,1715931850,13048.71776724999,94.40399283000443,53486.54811624 2024-05-17,07:44:12.000,138,11042689,13685,0,1715931851,13048.724503559999,94.39694369999779,53486.49221928001 2024-05-17,07:44:13.000,138,11042667,13445,0,1715931852,13048.684085699999,94.38284543999907,53486.520167760005 2024-05-17,07:44:14.000,138,11042685,13645,0,1715931853,13048.75818510999,94.41809109000314,53486.54112912001 2024-05-17,07:44:15.000,138,11042687,13285,0,1715931854,13048.79860296999,94.44628761000058,53486.56209048001 2024-05-17,07:44:16.000,138,11042655,13365,0,1715931855,13048.77839403999,94.43923848000122,53486.569077600005 2024-05-17,07:44:17.000,138,11042594,13125,0,1715931856,13048.751448799994,94.39694369999779,53486.59702608 2024-05-17,07:44:18.000,138,11042681,13805,0,1715931857,13048.79860296999,94.43218935000186,53486.54112912001 2024-05-17,07:44:19.000,138,11042696,13285,0,1715931858,13048.84575714,94.43923848000122,53486.6040132 2024-05-17,07:44:20.000,138,11042672,13365,0,1715931859,13048.872702379995,94.4603858699993,53486.61100032001 2024-05-17,07:44:21.000,138,11042631,13485,0,1715931860,13048.913120239995,94.43923848000122,53486.58305184001 2024-05-17,07:44:22.000,138,11042678,13245,0,1715931861,13048.973747029995,94.41809109000314,53486.59003896001 2024-05-17,07:44:23.000,138,11042642,13405,0,1715931862,13049.014164889995,94.43218935000186,53486.57606472 2024-05-17,07:44:24.000,138,11042662,13125,0,1715931863,13049.02763751,94.4251402200025,53486.55510336 2024-05-17,07:44:25.000,138,11042653,13525,0,1715931864,13049.034373819995,94.4603858699993,53486.63196168001 2024-05-17,07:44:26.000,138,11042641,13645,0,1715931865,13049.0882643,94.4251402200025,53486.64593592 2024-05-17,07:44:27.000,138,11042643,13565,0,1715931866,13049.115209539996,94.44628761000058,53486.65292304 2024-05-17,07:44:28.000,138,11042631,13405,0,1715931867,13049.142154779991,94.47448412999802,53486.65292304 2024-05-17,07:44:29.000,138,11042683,13605,0,1715931868,13049.175836329996,94.48153326000465,53486.65991016001 2024-05-17,07:44:30.000,138,11042666,13325,0,1715931869,13049.209517880001,94.43923848000122,53486.71580712 2024-05-17,07:44:31.000,138,11042639,13525,0,1715931870,13049.229726810001,94.44628761000058,53486.70882000001 2024-05-17,07:44:32.000,138,11042677,13485,0,1715931871,13049.290353600001,94.46743499999866,53486.70882000001 2024-05-17,07:44:33.000,138,11042601,13205,0,1715931872,13049.243199429991,94.47448412999802,53486.76471696 2024-05-17,07:44:34.000,138,11042718,13245,0,1715931873,13049.290353600001,94.48858239000401,53486.77869120001 2024-05-17,07:44:35.000,138,11042640,13245,0,1715931874,13049.297089909996,94.50972978000209,53486.79965256001 2024-05-17,07:44:36.000,138,11042646,13525,0,1715931875,13049.324035149992,94.52382804000081,53486.77170408 2024-05-17,07:44:37.000,138,11042697,13325,0,1715931876,13049.297089909996,94.52382804000081,53486.736768480005 2024-05-17,07:44:38.000,138,11042693,13285,0,1715931877,13049.330771460001,94.53087717000017,53486.79965256001 2024-05-17,07:44:39.000,138,11042659,13565,0,1715931878,13049.384661939992,94.53792629999953,53486.806639680006 2024-05-17,07:44:40.000,138,11042669,13405,0,1715931879,13049.398134559997,94.56612282000424,53486.82760104001 2024-05-17,07:44:41.000,138,11042652,13165,0,1715931880,13049.398134559997,94.59431934000168,53486.91843360001 2024-05-17,07:44:42.000,138,11042622,13885,0,1715931881,13049.445288729992,94.58727021000232,53486.84856240001 2024-05-17,07:44:43.000,138,11042663,13365,0,1715931882,13049.465497659992,94.60136847000103,53486.883498 2024-05-17,07:44:44.000,138,11042659,13605,0,1715931883,13049.532860760002,94.60136847000103,53486.86952376 2024-05-17,07:44:45.000,138,11042687,13525,0,1715931884,13049.546333379993,94.60136847000103,53486.904459360005 2024-05-17,07:44:46.000,138,11042687,13525,0,1715931885,13049.546333379993,94.63661411999783,53486.91144648 2024-05-17,07:44:47.000,138,11042625,13405,0,1715931886,13049.593487550002,94.65776151000318,53486.91144648 2024-05-17,07:44:48.000,138,11042644,13205,0,1715931887,13049.633905410003,94.68595803000062,53486.92542072001 2024-05-17,07:44:49.000,138,11042681,13605,0,1715931888,13049.654114339988,94.65071238000382,53486.93240784 2024-05-17,07:44:50.000,138,11042641,13365,0,1715931889,13049.687795889993,94.69300715999998,53486.93240784 2024-05-17,07:44:51.000,138,11042649,13285,0,1715931890,13049.681059579998,94.69300715999998,53487.03022752 2024-05-17,07:44:52.000,138,11042653,13525,0,1715931891,13049.728213749993,94.72120368000469,53487.01625328001 2024-05-17,07:44:53.000,138,11042660,13205,0,1715931892,13049.728213749993,94.72825281000405,53487.04420176001 2024-05-17,07:44:54.000,138,11042683,13445,0,1715931893,13049.734950059988,94.74235107000277,53487.04420176001 2024-05-17,07:44:55.000,138,11042710,13445,0,1715931894,13049.748422679993,94.71415454999806,53487.03022752 2024-05-17,07:44:56.000,138,11042684,13205,0,1715931895,13049.775367919989,94.71415454999806,53487.07913736 2024-05-17,07:44:57.000,138,11042664,13605,0,1715931896,13049.782104229998,94.70005628999934,53487.07913736 2024-05-17,07:44:58.000,138,11042633,13485,0,1715931897,13049.835994709989,94.72120368000469,53487.1280472 2024-05-17,07:44:59.000,138,11042683,13765,0,1715931898,13049.89662149999,94.7071054199987,53487.14900856 2024-05-17,07:45:00.000,138,11042696,13365,0,1715931899,13049.89662149999,94.67890890000126,53487.14900856 2024-05-17,07:45:01.000,138,11042663,13525,0,1715931900,13049.89662149999,94.65071238000382,53487.10708584 2024-05-17,07:45:02.000,138,11042690,13205,0,1715931901,13049.923566739999,94.6718597700019,53487.16298280001 2024-05-17,07:45:03.000,138,11042644,13285,0,1715931902,13049.98419353,94.63661411999783,53487.20490552 2024-05-17,07:45:04.000,138,11042616,13245,0,1715931903,13049.97745721999,94.63661411999783,53487.20490552 2024-05-17,07:45:05.000,138,11042680,13565,0,1715931904,13050.011138769994,94.61546672999975,53487.25381536001 2024-05-17,07:45:06.000,138,11042671,13445,0,1715931905,13050.051556629995,94.59431934000168,53487.23285400001 2024-05-17,07:45:07.000,138,11042658,13765,0,1715931906,13050.07850186999,94.61546672999975,53487.28176384001 2024-05-17,07:45:08.000,138,11042714,13365,0,1715931907,13050.11891972999,94.60136847000103,53487.30272520001 2024-05-17,07:45:09.000,138,11042671,13445,0,1715931908,13050.11891972999,94.58022108000296,53487.309712320006 2024-05-17,07:45:10.000,138,11042652,13285,0,1715931909,13050.14586497,94.58022108000296,53487.358622160005 2024-05-17,07:45:11.000,138,11042650,13085,0,1715931910,13050.233436999995,94.58727021000232,53487.36560928 2024-05-17,07:45:12.000,138,11042687,13325,0,1715931911,13050.213228069995,94.60136847000103,53487.38657064 2024-05-17,07:45:13.000,138,11042699,13525,0,1715931912,13050.21996437999,94.62956498999847,53487.456441840004 2024-05-17,07:45:14.000,138,11042666,13245,0,1715931913,13050.30080009999,94.61546672999975,53487.39355776 2024-05-17,07:45:15.000,138,11042634,13245,0,1715931914,13050.30080009999,94.61546672999975,53487.43548048 2024-05-17,07:45:16.000,138,11042647,13285,0,1715931915,13050.32774534,94.63661411999783,53487.48439032 2024-05-17,07:45:17.000,138,11042651,13445,0,1715931916,13050.448998920001,94.6718597700019,53487.50535168 2024-05-17,07:45:18.000,138,11042720,13365,0,1715931917,13050.469207850001,94.66481064000254,53487.53330016 2024-05-17,07:45:19.000,138,11042651,13085,0,1715931918,13050.543307259992,94.6718597700019,53487.51932592001 2024-05-17,07:45:20.000,138,11042647,13365,0,1715931919,13050.603934049992,94.64366325000447,53487.58221 2024-05-17,07:45:21.000,138,11042674,13325,0,1715931920,13050.637615599997,94.70005628999934,53487.624132720004 2024-05-17,07:45:22.000,138,11042681,13325,0,1715931921,13050.678033459997,94.71415454999806,53487.61015848 2024-05-17,07:45:23.000,138,11042683,13325,0,1715931922,13050.684769769992,94.69300715999998,53487.70797816 2024-05-17,07:45:24.000,138,11042637,13325,0,1715931923,13050.758869179997,94.7071054199987,53487.70099104 2024-05-17,07:45:25.000,138,11042638,13205,0,1715931924,13050.812759660002,94.69300715999998,53487.72893952 2024-05-17,07:45:26.000,138,11042661,13245,0,1715931925,13050.900331689998,94.70005628999934,53487.77086224 2024-05-17,07:45:27.000,138,11042720,13565,0,1715931926,13050.954222169988,94.70005628999934,53487.73592664001 2024-05-17,07:45:28.000,138,11042718,13685,0,1715931927,13050.994640029989,94.69300715999998,53487.81977208 2024-05-17,07:45:29.000,138,11042654,13285,0,1715931928,13051.055266819989,94.70005628999934,53487.79881072 2024-05-17,07:45:30.000,138,11042679,13565,0,1715931929,13051.095684679989,94.71415454999806,53487.83374632001 2024-05-17,07:45:31.000,138,11042692,13685,0,1715931930,13051.15631146999,94.72825281000405,53487.88265616001 2024-05-17,07:45:32.000,138,11042717,13445,0,1715931931,13051.22367457,94.68595803000062,53487.910604640005 2024-05-17,07:45:33.000,138,11042679,13205,0,1715931932,13051.23714718999,94.72825281000405,53487.99445008 2024-05-17,07:45:34.000,138,11042638,13245,0,1715931933,13051.28430136,94.74235107000277,53487.959514480004 2024-05-17,07:45:35.000,138,11042670,13245,0,1715931934,13051.34492815,94.67890890000126,53488.02239856001 2024-05-17,07:45:36.000,138,11042704,13325,0,1715931935,13051.38534601,94.72120368000469,53488.06432128 2024-05-17,07:45:37.000,138,11042664,13765,0,1715931936,13051.42576387,94.71415454999806,53488.127205360004 2024-05-17,07:45:38.000,138,11042678,13285,0,1715931937,13051.41902755999,94.74940020000213,53488.12021824001 2024-05-17,07:45:39.000,138,11042662,13445,0,1715931938,13051.452709109995,94.7705475900002,53488.148166720006 2024-05-17,07:45:40.000,138,11042621,13525,0,1715931939,13051.46618173,94.79874410999764,53488.197076560005 2024-05-17,07:45:41.000,138,11042711,13365,0,1715931940,13051.493126969996,94.82694063000235,53488.21803792001 2024-05-17,07:45:42.000,138,11042677,13445,0,1715931941,13051.49986327999,94.85513714999979,53488.294896240004 2024-05-17,07:45:43.000,138,11042692,13405,0,1715931942,13051.513335899996,94.85513714999979,53488.315857600006 2024-05-17,07:45:44.000,138,11042655,13525,0,1715931943,13051.533544829996,94.85513714999979,53488.33681896001 2024-05-17,07:45:45.000,138,11042706,13245,0,1715931944,13051.54028113999,94.819891500003,53488.37874168 2024-05-17,07:45:46.000,138,11042711,13485,0,1715931945,13051.533544829996,94.86218627999915,53488.43463864001 2024-05-17,07:45:47.000,138,11042677,13485,0,1715931946,13051.560490069991,94.86218627999915,53488.413677280005 2024-05-17,07:45:48.000,138,11042658,13485,0,1715931947,13051.54701745,94.86218627999915,53488.52547120001 2024-05-17,07:45:49.000,138,11042690,13445,0,1715931948,13051.50659959,94.84103889000107,53488.5604068 2024-05-17,07:45:50.000,138,11042667,13245,0,1715931949,13051.513335899996,94.82694063000235,53488.56739392 2024-05-17,07:45:51.000,138,11042691,13285,0,1715931950,13051.49986327999,94.81284237000364,53488.60232952001 2024-05-17,07:45:52.000,138,11042685,13485,0,1715931951,13051.49986327999,94.819891500003,53488.60931664 2024-05-17,07:45:53.000,138,11042736,13645,0,1715931952,13051.50659959,94.79169497999828,53488.68617496 2024-05-17,07:45:54.000,138,11042665,13325,0,1715931953,13051.533544829996,94.74940020000213,53488.68617496 2024-05-17,07:45:55.000,138,11042690,13605,0,1715931954,13051.48639066,94.72825281000405,53488.67220072001 2024-05-17,07:45:56.000,138,11042707,13365,0,1715931955,13051.45944541999,94.71415454999806,53488.71412344 2024-05-17,07:45:57.000,138,11042694,13085,0,1715931956,13051.432500179995,94.74235107000277,53488.70713632 2024-05-17,07:45:58.000,138,11042671,13245,0,1715931957,13051.432500179995,94.72825281000405,53488.749059040005 2024-05-17,07:45:59.000,138,11042715,13325,0,1715931958,13051.43923648999,94.69300715999998,53488.749059040005 2024-05-17,07:46:00.000,138,11042707,13125,0,1715931959,13051.371873389995,94.71415454999806,53488.78399464 2024-05-17,07:46:01.000,138,11042692,13605,0,1715931960,13051.41902755999,94.6718597700019,53488.804956 2024-05-17,07:46:02.000,138,11042695,13765,0,1715931961,13051.331455529995,94.63661411999783,53488.81194312001 2024-05-17,07:46:03.000,138,11042681,12845,0,1715931962,13051.34492815,94.59431934000168,53488.81194312001 2024-05-17,07:46:04.000,138,11042682,13205,0,1715931963,13051.33819183999,94.56612282000424,53488.83989160001 2024-05-17,07:46:05.000,138,11042686,13165,0,1715931964,13051.28430136,94.53087717000017,53488.83989160001 2024-05-17,07:46:06.000,138,11042714,13245,0,1715931965,13051.27756504999,94.49563152000337,53488.81194312001 2024-05-17,07:46:07.000,138,11042719,13165,0,1715931966,13051.189993019994,94.44628761000058,53488.82591736 2024-05-17,07:46:08.000,138,11042667,13645,0,1715931967,13051.20346564,94.4251402200025,53488.86085296001 2024-05-17,07:46:09.000,138,11042674,13245,0,1715931968,13051.109157299994,94.37579630999971,53488.84687872 2024-05-17,07:46:10.000,138,11042683,13725,0,1715931969,13051.062003129999,94.31940327000484,53488.86085296001 2024-05-17,07:46:11.000,138,11042696,13365,0,1715931970,13050.994640029989,94.24186284000461,53488.82591736 2024-05-17,07:46:12.000,138,11042666,13165,0,1715931971,13050.920540619998,94.19956806000118,53488.88181432 2024-05-17,07:46:13.000,138,11042660,13405,0,1715931972,13050.859913829998,94.12907676000032,53488.86085296001 2024-05-17,07:46:14.000,138,11042685,13325,0,1715931973,13050.806023349993,94.0797328500048,53488.83989160001 2024-05-17,07:46:15.000,138,11042698,13605,0,1715931974,13050.738660249997,94.05153633000009,53488.83290448 2024-05-17,07:46:16.000,138,11042669,13205,0,1715931975,13050.664560839992,94.03038894000201,53488.804956 2024-05-17,07:46:17.000,138,11042653,13685,0,1715931976,13050.603934049992,93.9669467700005,53488.804956 2024-05-17,07:46:18.000,138,11042640,13445,0,1715931977,13050.563516189992,93.91760285999771,53488.763033279996 2024-05-17,07:46:19.000,138,11042715,13805,0,1715931978,13050.455735229996,93.81891503999941,53488.77700752 2024-05-17,07:46:20.000,138,11042661,13245,0,1715931979,13050.38837213,93.7695711300039,53488.74207192001 2024-05-17,07:46:21.000,138,11042685,13405,0,1715931980,13050.30080009999,93.74842373999854,53488.72809768 2024-05-17,07:46:22.000,138,11042662,13365,0,1715931981,13050.18628283,93.69907983000303,53488.72111056001 2024-05-17,07:46:23.000,138,11042667,13285,0,1715931982,13050.1660739,93.71317809000175,53488.6652136 2024-05-17,07:46:24.000,138,11042656,13445,0,1715931983,13050.10544711,93.69203070000367,53488.65822648 2024-05-17,07:46:25.000,138,11042658,13565,0,1715931984,13050.03808400999,93.63563766000152,53488.60931664 2024-05-17,07:46:26.000,138,11042636,13205,0,1715931985,13049.95724828999,93.61449027000344,53488.5604068 2024-05-17,07:46:27.000,138,11042645,13365,0,1715931986,13049.876412569989,93.57219549000001,53488.53944544 2024-05-17,07:46:28.000,138,11042648,13565,0,1715931987,13049.842731019999,93.52990071000386,53488.55341968001 2024-05-17,07:46:29.000,138,11042684,13885,0,1715931988,13049.761895299998,93.49465505999979,53488.51848408 2024-05-17,07:46:30.000,138,11042664,13365,0,1715931989,13049.714741129988,93.48055680000107,53488.55341968001 2024-05-17,07:46:31.000,138,11042640,13325,0,1715931990,13049.660850649998,93.44531115000427,53488.49752272 2024-05-17,07:46:32.000,138,11042604,13445,0,1715931991,13049.573278620002,93.45940941000299,53488.483548480006 2024-05-17,07:46:33.000,138,11042660,13085,0,1715931992,13049.566542309993,93.44531115000427,53488.427651519996 2024-05-17,07:46:34.000,138,11042586,13365,0,1715931993,13049.472233970002,93.40301637000084,53488.413677280005 2024-05-17,07:46:35.000,138,11042678,13205,0,1715931994,13049.398134559997,93.38891811000212,53488.44162576 2024-05-17,07:46:36.000,138,11042598,13445,0,1715931995,13049.371189320002,93.40301637000084,53488.35778032001 2024-05-17,07:46:37.000,138,11042682,13565,0,1715931996,13049.297089909996,93.39596724000148,53488.3507932 2024-05-17,07:46:38.000,138,11042677,13445,0,1715931997,13049.290353600001,93.38891811000212,53488.33681896001 2024-05-17,07:46:39.000,138,11042674,13405,0,1715931998,13049.256672049996,93.35367245999805,53488.34380608 2024-05-17,07:46:40.000,138,11042700,13365,0,1715931999,13049.18930895,93.33957419999933,53488.32983184 2024-05-17,07:46:41.000,138,11042641,13485,0,1715932000,13049.202781569991,93.3113776800019,53488.32284472 2024-05-17,07:46:42.000,138,11042691,13525,0,1715932001,13049.236463119996,93.29023029000382,53488.30188336 2024-05-17,07:46:43.000,138,11042655,13245,0,1715932002,13049.14889109,93.31842681000126,53488.30188336 2024-05-17,07:46:44.000,138,11042643,13165,0,1715932003,13049.135418469996,93.34662332999869,53488.28790912001 2024-05-17,07:46:45.000,138,11042670,13405,0,1715932004,13049.14889109,93.34662332999869,53488.30188336 2024-05-17,07:46:46.000,138,11042630,13485,0,1715932005,13049.155627399996,93.40301637000084,53488.23899928001 2024-05-17,07:46:47.000,138,11042666,13645,0,1715932006,13049.12868216,93.4100655000002,53488.259960639996 2024-05-17,07:46:48.000,138,11042706,13605,0,1715932007,13049.10847323,93.40301637000084,53488.294896240004 2024-05-17,07:46:49.000,138,11042600,13325,0,1715932008,13049.04111012999,93.40301637000084,53488.28790912001 2024-05-17,07:46:50.000,138,11042636,13605,0,1715932009,13049.074791679996,93.45940941000299,53488.27393488 2024-05-17,07:46:51.000,138,11042695,13605,0,1715932010,13049.0882643,93.48055680000107,53488.27393488 2024-05-17,07:46:52.000,138,11042642,13365,0,1715932011,13049.08152798999,93.48760593000043,53488.294896240004 2024-05-17,07:46:53.000,138,11042670,13285,0,1715932012,13049.054582749995,93.53694984000322,53488.364767440005 2024-05-17,07:46:54.000,138,11042645,13565,0,1715932013,13049.06805537,93.56514636000065,53488.3507932 2024-05-17,07:46:55.000,138,11042663,13685,0,1715932014,13049.0882643,93.6215394000028,53488.4206644 2024-05-17,07:46:56.000,138,11042646,13205,0,1715932015,13049.054582749995,93.64268679000088,53488.413677280005 2024-05-17,07:46:57.000,138,11042658,13245,0,1715932016,13049.06805537,93.73432547999982,53488.43463864001 2024-05-17,07:46:58.000,138,11042674,13325,0,1715932017,13049.00742858,93.7695711300039,53488.427651519996 2024-05-17,07:46:59.000,138,11042626,13125,0,1715932018,13049.04111012999,93.81186591000005,53488.47656136001 2024-05-17,07:47:00.000,138,11042698,13405,0,1715932019,13049.04784644,93.8682589500022,53488.51149696 2024-05-17,07:47:01.000,138,11042688,13125,0,1715932020,13049.04111012999,93.93170112000371,53488.532458320005 2024-05-17,07:47:02.000,138,11042631,13405,0,1715932021,13049.00069226999,93.99514328999794,53488.532458320005 2024-05-17,07:47:03.000,138,11042656,13525,0,1715932022,13048.98721965,94.02333981000265,53488.52547120001 2024-05-17,07:47:04.000,138,11042667,13325,0,1715932023,13048.98048333999,94.03743807000137,53488.60931664 2024-05-17,07:47:05.000,138,11042639,13485,0,1715932024,13049.00742858,94.05153633000009,53488.62329088001 2024-05-17,07:47:06.000,138,11042665,13205,0,1715932025,13048.98048333999,94.03038894000201,53488.651239360006 2024-05-17,07:47:07.000,138,11042655,13565,0,1715932026,13048.98048333999,94.10088024000288,53488.67220072001 2024-05-17,07:47:08.000,138,11042673,13605,0,1715932027,13048.933329169995,94.16432241000439,53488.72809768 2024-05-17,07:47:09.000,138,11042638,13325,0,1715932028,13048.92659286,94.22776457999862,53488.74207192001 2024-05-17,07:47:10.000,138,11042668,13565,0,1715932029,13048.92659286,94.27710849000141,53488.81194312001 2024-05-17,07:47:11.000,138,11042691,13565,0,1715932030,13048.94680179,94.28415762000077,53488.83989160001 2024-05-17,07:47:12.000,138,11042634,13525,0,1715932031,13048.953538099995,94.37579630999971,53488.89578856 2024-05-17,07:47:13.000,138,11042651,13125,0,1715932032,13048.96027440999,94.36874718000036,53488.89578856 2024-05-17,07:47:14.000,138,11042642,13325,0,1715932033,13049.02763751,94.38989456999843,53488.92373704 2024-05-17,07:47:15.000,138,11042667,13325,0,1715932034,13049.06131905999,94.38989456999843,53489.00758248001 2024-05-17,07:47:16.000,138,11042658,13565,0,1715932035,13049.08152798999,94.4251402200025,53488.965659760004 2024-05-17,07:47:17.000,138,11042676,13645,0,1715932036,13049.054582749995,94.46743499999866,53489.04251808 2024-05-17,07:47:18.000,138,11042668,13605,0,1715932037,13049.054582749995,94.55202455999824,53489.07745368001 2024-05-17,07:47:19.000,138,11042644,13405,0,1715932038,13049.115209539996,94.60136847000103,53489.1193764 2024-05-17,07:47:20.000,138,11042713,13325,0,1715932039,13049.14889109,94.69300715999998,53489.12636352001 2024-05-17,07:47:21.000,138,11042700,13205,0,1715932040,13049.12194584999,94.67890890000126,53489.14732488001 2024-05-17,07:47:22.000,138,11042625,13405,0,1715932041,13049.115209539996,94.67890890000126,53489.1892476 2024-05-17,07:47:23.000,138,11042641,13805,0,1715932042,13049.14889109,94.72825281000405,53489.22418320001 2024-05-17,07:47:24.000,138,11042651,13765,0,1715932043,13049.162363709991,94.74235107000277,53489.23815744 2024-05-17,07:47:25.000,138,11042644,13325,0,1715932044,13049.18930895,94.74940020000213,53489.34296424001 2024-05-17,07:47:26.000,138,11042720,13365,0,1715932045,13049.216254189996,94.79874410999764,53489.36392560001 2024-05-17,07:47:27.000,138,11042665,13405,0,1715932046,13049.270144670001,94.85513714999979,53489.38488696 2024-05-17,07:47:28.000,138,11042695,13685,0,1715932047,13049.324035149992,94.86923540999851,53489.41283544001 2024-05-17,07:47:29.000,138,11042702,13605,0,1715932048,13049.344244079992,94.91153019000194,53489.44777104 2024-05-17,07:47:30.000,138,11042693,13565,0,1715932049,13049.364453009992,94.96792323000409,53489.538603600005 2024-05-17,07:47:31.000,138,11042701,13485,0,1715932050,13049.425079799992,94.98907062000217,53489.587513440005 2024-05-17,07:47:32.000,138,11042684,13765,0,1715932051,13049.431816110002,94.99611975000153,53489.65039752001 2024-05-17,07:47:33.000,138,11042648,13405,0,1715932052,13049.458761349997,94.98907062000217,53489.61546192 2024-05-17,07:47:34.000,138,11042660,13765,0,1715932053,13049.519388139997,95.03841452999768,53489.66437176 2024-05-17,07:47:35.000,138,11042706,13325,0,1715932054,13049.519388139997,95.03841452999768,53489.72725584001 2024-05-17,07:47:36.000,138,11042691,13565,0,1715932055,13049.573278620002,95.08070931000111,53489.755204320005 2024-05-17,07:47:37.000,138,11042678,13045,0,1715932056,13049.613696480003,95.11595495999791,53489.79013992 2024-05-17,07:47:38.000,138,11042708,13245,0,1715932057,13049.674323269988,95.10890582999855,53489.83206264 2024-05-17,07:47:39.000,138,11042663,13525,0,1715932058,13049.681059579998,95.15824974000134,53489.825075520006 2024-05-17,07:47:40.000,138,11042637,13565,0,1715932059,13049.761895299998,95.17939712999942,53489.91590808001 2024-05-17,07:47:41.000,138,11042683,13405,0,1715932060,13049.809049469994,95.19349538999813,53489.93686944 2024-05-17,07:47:42.000,138,11042663,13245,0,1715932061,13049.815785779989,95.14415148000262,53489.992766400006 2024-05-17,07:47:43.000,138,11042693,13285,0,1715932062,13049.883148879999,95.20054452000477,53490.00674064 2024-05-17,07:47:44.000,138,11042657,13245,0,1715932063,13049.91683042999,95.17234800000006,53490.05565048 2024-05-17,07:47:45.000,138,11042671,13445,0,1715932064,13049.97745721999,95.22169191000285,53490.05565048 2024-05-17,07:47:46.000,138,11042704,13485,0,1715932065,13050.02461139,95.24988843000028,53490.139495920004 2024-05-17,07:47:47.000,138,11042681,13325,0,1715932066,13049.99766614999,95.21464278000349,53490.160457280006 2024-05-17,07:47:48.000,138,11042701,13685,0,1715932067,13050.01787507999,95.21464278000349,53490.209367120005 2024-05-17,07:47:49.000,138,11042651,13525,0,1715932068,13050.05829293999,95.22169191000285,53490.22334136 2024-05-17,07:47:50.000,138,11042682,13205,0,1715932069,13050.12565604,95.2287410400022,53490.307186800004 2024-05-17,07:47:51.000,138,11042678,13525,0,1715932070,13050.18628283,95.20054452000477,53490.32116104001 2024-05-17,07:47:52.000,138,11042681,13325,0,1715932071,13050.193019139995,95.21464278000349,53490.38404512 2024-05-17,07:47:53.000,138,11042714,13805,0,1715932072,13050.273854859995,95.15824974000134,53490.46090344 2024-05-17,07:47:54.000,138,11042672,13045,0,1715932073,13050.273854859995,95.15120061000198,53490.46789056001 2024-05-17,07:47:55.000,138,11042703,13325,0,1715932074,13050.30753641,95.15120061000198,53490.544748880005 2024-05-17,07:47:56.000,138,11042676,13285,0,1715932075,13050.294063789996,95.18644625999877,53490.57269736 2024-05-17,07:47:57.000,138,11042662,13285,0,1715932076,13050.334481649996,95.17234800000006,53490.60064584 2024-05-17,07:47:58.000,138,11042676,13685,0,1715932077,13050.34795427,95.1652988700007,53490.57269736 2024-05-17,07:47:59.000,138,11042668,13285,0,1715932078,13050.34121795999,95.18644625999877,53490.60064584 2024-05-17,07:48:00.000,138,11042700,13445,0,1715932079,13050.395108439996,95.20054452000477,53490.67750416 2024-05-17,07:48:01.000,138,11042687,13365,0,1715932080,13050.381635819991,95.19349538999813,53490.71942688 2024-05-17,07:48:02.000,138,11042676,13005,0,1715932081,13050.415317369996,95.21464278000349,53490.761349600005 2024-05-17,07:48:03.000,138,11042681,13325,0,1715932082,13050.40858106,95.19349538999813,53490.75436248001 2024-05-17,07:48:04.000,138,11042682,13285,0,1715932083,13050.428789990001,95.21464278000349,53490.74737536 2024-05-17,07:48:05.000,138,11042656,13365,0,1715932084,13050.475944159996,95.20759365000413,53490.8661564 2024-05-17,07:48:06.000,138,11042712,13605,0,1715932085,13050.462471539991,95.24988843000028,53490.8661564 2024-05-17,07:48:07.000,138,11042690,13245,0,1715932086,13050.462471539991,95.2287410400022,53490.89410488 2024-05-17,07:48:08.000,138,11042644,13485,0,1715932087,13050.455735229996,95.21464278000349,53490.91506624 2024-05-17,07:48:09.000,138,11042644,13485,0,1715932088,13050.475944159996,95.23579017000156,53490.929040480005 2024-05-17,07:48:10.000,138,11042662,13245,0,1715932089,13050.475944159996,95.21464278000349,53490.95698896 2024-05-17,07:48:11.000,138,11042707,13245,0,1715932090,13050.462471539991,95.17939712999942,53490.977950320004 2024-05-17,07:48:12.000,138,11042683,13325,0,1715932091,13050.489416780001,95.17939712999942,53490.96397608 2024-05-17,07:48:13.000,138,11042666,13445,0,1715932092,13050.462471539991,95.18644625999877,53491.0058988 2024-05-17,07:48:14.000,138,11042693,13525,0,1715932093,13050.442262609991,95.15120061000198,53491.06179576 2024-05-17,07:48:15.000,138,11042715,13405,0,1715932094,13050.422053679991,95.15824974000134,53491.096731360005 2024-05-17,07:48:16.000,138,11042693,13245,0,1715932095,13050.448998920001,95.11595495999791,53491.06179576 2024-05-17,07:48:17.000,138,11042692,13445,0,1715932096,13050.40858106,95.08070931000111,53491.145641200004 2024-05-17,07:48:18.000,138,11042674,13525,0,1715932097,13050.422053679991,95.08070931000111,53491.08974424001 2024-05-17,07:48:19.000,138,11042657,13445,0,1715932098,13050.442262609991,95.08775844000047,53491.20852528001 2024-05-17,07:48:20.000,138,11042642,13685,0,1715932099,13050.435526299996,95.04546366000432,53491.166602560006 2024-05-17,07:48:21.000,138,11042684,13405,0,1715932100,13050.442262609991,95.05956192000303,53491.15262832 2024-05-17,07:48:22.000,138,11042670,13645,0,1715932101,13050.40858106,95.03136539999832,53491.24346088 2024-05-17,07:48:23.000,138,11042678,13605,0,1715932102,13050.422053679991,95.01021801000024,53491.250448 2024-05-17,07:48:24.000,138,11042694,13005,0,1715932103,13050.415317369996,94.96792323000409,53491.22948664 2024-05-17,07:48:25.000,138,11042698,13685,0,1715932104,13050.415317369996,94.97497236000345,53491.25743512001 2024-05-17,07:48:26.000,138,11042683,13405,0,1715932105,13050.422053679991,94.93267758000002,53491.22948664 2024-05-17,07:48:27.000,138,11042659,13285,0,1715932106,13050.428789990001,94.9185793200013,53491.22249952 2024-05-17,07:48:28.000,138,11042683,13365,0,1715932107,13050.381635819991,94.8833336700045,53491.27140936 2024-05-17,07:48:29.000,138,11042657,13525,0,1715932108,13050.38837213,94.85513714999979,53491.28538360001 2024-05-17,07:48:31.000,138,11042650,13845,0,1715932110,13050.34121795999,94.81284237000364,53491.29237072 2024-05-17,07:48:32.000,138,11042674,13245,0,1715932111,13050.34121795999,94.79169497999828,53491.313332080004 2024-05-17,07:48:33.000,138,11042640,13365,0,1715932112,13050.30080009999,94.78464584999892,53491.37621616001 2024-05-17,07:48:34.000,138,11042671,13365,0,1715932113,13050.28059116999,94.74235107000277,53491.37621616001 2024-05-17,07:48:35.000,138,11042649,13605,0,1715932114,13050.294063789996,94.72120368000469,53491.334293440006 2024-05-17,07:48:36.000,138,11042656,13205,0,1715932115,13050.26711855,94.70005628999934,53491.34826768 2024-05-17,07:48:37.000,138,11042693,13565,0,1715932116,13050.26711855,94.68595803000062,53491.40416464001 2024-05-17,07:48:38.000,138,11042684,13565,0,1715932117,13050.26711855,94.65776151000318,53491.34826768 2024-05-17,07:48:39.000,138,11042653,13405,0,1715932118,13050.233436999995,94.67890890000126,53491.3901904 2024-05-17,07:48:40.000,138,11042677,13445,0,1715932119,13050.213228069995,94.66481064000254,53491.40416464001 2024-05-17,07:48:41.000,138,11042624,13325,0,1715932120,13050.253645929995,94.62956498999847,53491.40416464001 2024-05-17,07:48:42.000,138,11042647,13245,0,1715932121,13050.22670069,94.58727021000232,53491.44608736 2024-05-17,07:48:43.000,138,11042601,13245,0,1715932122,13050.21996437999,94.58022108000296,53491.481022960004 2024-05-17,07:48:44.000,138,11042662,13205,0,1715932123,13050.21996437999,94.52382804000081,53491.481022960004 2024-05-17,07:48:45.000,138,11042673,13325,0,1715932124,13050.233436999995,94.52382804000081,53491.45307448001 2024-05-17,07:48:46.000,138,11042642,13405,0,1715932125,13050.21996437999,94.46743499999866,53491.48801008 2024-05-17,07:48:47.000,138,11042664,13765,0,1715932126,13050.172810209995,94.46743499999866,53491.481022960004 2024-05-17,07:48:48.000,138,11042672,13405,0,1715932127,13050.15933758999,94.40399283000443,53491.550894160006 2024-05-17,07:48:49.000,138,11042661,13365,0,1715932128,13050.152601279995,94.37579630999971,53491.550894160006 2024-05-17,07:48:50.000,138,11042669,13085,0,1715932129,13050.13912865999,94.31940327000484,53491.599804000005 2024-05-17,07:48:51.000,138,11042633,13725,0,1715932130,13050.112183419995,94.27005936000205,53491.57884264 2024-05-17,07:48:52.000,138,11042673,13485,0,1715932131,13050.10544711,94.24891197000397,53491.6347396 2024-05-17,07:48:53.000,138,11042644,13165,0,1715932132,13050.06502925,94.19251893000182,53491.58582976 2024-05-17,07:48:54.000,138,11042700,13565,0,1715932133,13050.091974489995,94.16432241000439,53491.6347396 2024-05-17,07:48:55.000,138,11042653,13325,0,1715932134,13050.06502925,94.1502241499984,53491.61377824 2024-05-17,07:48:56.000,138,11042616,13165,0,1715932135,13049.98419353,94.12202763000096,53491.68364944 2024-05-17,07:48:57.000,138,11042676,13605,0,1715932136,13050.02461139,94.04448720000073,53491.71159792001 2024-05-17,07:48:58.000,138,11042640,13285,0,1715932137,13050.01787507999,94.0162906800033,53491.7046108 2024-05-17,07:48:59.000,138,11042648,13245,0,1715932138,13049.990929839994,93.99514328999794,53491.697623680004 2024-05-17,07:49:00.000,138,11042702,13445,0,1715932139,13049.99766614999,93.9669467700005,53491.72557216 2024-05-17,07:49:01.000,138,11042658,13205,0,1715932140,13049.99766614999,93.93170112000371,53491.767494880005 2024-05-17,07:49:02.000,138,11042685,13125,0,1715932141,13049.970720909994,93.93875025000307,53491.78146912 2024-05-17,07:49:03.000,138,11042678,13405,0,1715932142,13049.930303049994,93.903504599999,53491.73954640001 2024-05-17,07:49:04.000,138,11042652,13205,0,1715932143,13049.950511979994,93.85416069000348,53491.78146912 2024-05-17,07:49:05.000,138,11042636,13645,0,1715932144,13049.910094119994,93.84006243000476,53491.80243048 2024-05-17,07:49:06.000,138,11042662,13405,0,1715932145,13049.876412569989,93.81891503999941,53491.87230168 2024-05-17,07:49:07.000,138,11042687,13005,0,1715932146,13049.842731019999,93.84711156000412,53491.886275920006 2024-05-17,07:49:08.000,138,11042620,13525,0,1715932147,13049.856203639989,93.81891503999941,53491.886275920006 2024-05-17,07:49:09.000,138,11042695,13605,0,1715932148,13049.856203639989,93.79776765000133,53491.92121152 2024-05-17,07:49:10.000,138,11042641,13165,0,1715932149,13049.842731019999,93.76252200000454,53491.94916 2024-05-17,07:49:11.000,138,11042659,13565,0,1715932150,13049.829258399994,93.77662026000326,53491.97012136 2024-05-17,07:49:12.000,138,11042677,13845,0,1715932151,13049.795576849989,93.77662026000326,53491.97710848001 2024-05-17,07:49:13.000,138,11042625,13325,0,1715932152,13049.768631609993,93.79776765000133,53492.01204408 2024-05-17,07:49:14.000,138,11042658,13325,0,1715932153,13049.768631609993,93.74842373999854,53492.01204408 2024-05-17,07:49:15.000,138,11042637,13405,0,1715932154,13049.728213749993,93.72727635000047,53492.03999256 2024-05-17,07:49:16.000,138,11042678,13285,0,1715932155,13049.714741129988,93.7554728699979,53492.0889024 2024-05-17,07:49:17.000,138,11042691,13365,0,1715932156,13049.741686369998,93.71317809000175,53492.12383800001 2024-05-17,07:49:18.000,138,11042695,13285,0,1715932157,13049.667586959993,93.67088330999832,53492.13082512 2024-05-17,07:49:19.000,138,11042674,13565,0,1715932158,13049.633905410003,93.64973592000024,53492.13082512 2024-05-17,07:49:20.000,138,11042606,13205,0,1715932159,13049.606960169993,93.66383417999896,53492.200696320004 2024-05-17,07:49:21.000,138,11042657,13045,0,1715932160,13049.566542309993,93.6215394000028,53492.16576072001 2024-05-17,07:49:22.000,138,11042644,13365,0,1715932161,13049.539597069997,93.60039201000473,53492.19370920001 2024-05-17,07:49:23.000,138,11042633,13165,0,1715932162,13049.519388139997,93.55104810000194,53492.20768344 2024-05-17,07:49:24.000,138,11042688,13285,0,1715932163,13049.458761349997,93.56514636000065,53492.200696320004 2024-05-17,07:49:25.000,138,11042686,13285,0,1715932164,13049.431816110002,93.52990071000386,53492.20768344 2024-05-17,07:49:26.000,138,11042640,13325,0,1715932165,13049.411607180002,93.52990071000386,53492.27755464 2024-05-17,07:49:27.000,138,11042666,13205,0,1715932166,13049.337507769997,93.50170418999915,53492.31249024001 2024-05-17,07:49:28.000,138,11042614,13565,0,1715932167,13049.324035149992,93.49465505999979,53492.25659328 2024-05-17,07:49:29.000,138,11042653,13245,0,1715932168,13049.283617289992,93.48055680000107,53492.31249024001 2024-05-17,07:49:30.000,138,11042654,13525,0,1715932169,13049.243199429991,93.49465505999979,53492.28454176 2024-05-17,07:49:31.000,138,11042675,13525,0,1715932170,13049.216254189996,93.46645854000235,53492.319477360004 2024-05-17,07:49:32.000,138,11042623,13485,0,1715932171,13049.18930895,93.48760593000043,53492.30550312 2024-05-17,07:49:33.000,138,11042678,13405,0,1715932172,13049.175836329996,93.45236028000363,53492.38236144001 2024-05-17,07:49:34.000,138,11042630,13125,0,1715932173,13049.10847323,93.45940941000299,53492.32646448 2024-05-17,07:49:35.000,138,11042629,12965,0,1715932174,13049.0882643,93.43826202000491,53492.319477360004 2024-05-17,07:49:36.000,138,11042656,13365,0,1715932175,13049.06131905999,93.43121288999828,53492.34742584 2024-05-17,07:49:37.000,138,11042659,13365,0,1715932176,13048.98048333999,93.43121288999828,53492.34742584 2024-05-17,07:49:38.000,138,11042680,13165,0,1715932177,13048.94680179,93.39596724000148,53492.33345160001 2024-05-17,07:49:39.000,138,11042630,13085,0,1715932178,13048.94680179,93.38186898000276,53492.41030992001 2024-05-17,07:49:40.000,138,11042661,13325,0,1715932179,13048.92659286,93.40301637000084,53492.35441296 2024-05-17,07:49:41.000,138,11042695,13405,0,1715932180,13048.933329169995,93.3748198500034,53492.39633568 2024-05-17,07:49:42.000,138,11042640,13245,0,1715932181,13048.83902082999,93.33957419999933,53492.35441296 2024-05-17,07:49:43.000,138,11042727,13325,0,1715932182,13048.812075589994,93.34662332999869,53492.44524552 2024-05-17,07:49:44.000,138,11042670,13125,0,1715932183,13048.78513035,93.36777072000405,53492.41030992001 2024-05-17,07:49:45.000,138,11042678,13085,0,1715932184,13048.771657729994,93.36072159000469,53492.42428416 2024-05-17,07:49:46.000,138,11042673,13365,0,1715932185,13048.69755831999,93.36072159000469,53492.4033228 2024-05-17,07:49:47.000,138,11042664,13285,0,1715932186,13048.69755831999,93.38186898000276,53492.438258400005 2024-05-17,07:49:48.000,138,11042666,13285,0,1715932187,13048.67734938999,93.30432855000254,53492.438258400005 2024-05-17,07:49:49.000,138,11042672,13725,0,1715932188,13048.643667839999,93.34662332999869,53492.44524552 2024-05-17,07:49:50.000,138,11042708,13565,0,1715932189,13048.596513669989,93.29023029000382,53492.44524552 2024-05-17,07:49:51.000,138,11042701,13365,0,1715932190,13048.562832119998,93.33957419999933,53492.44524552 2024-05-17,07:49:52.000,138,11042688,13285,0,1715932191,13048.495469019988,93.31842681000126,53492.44524552 2024-05-17,07:49:53.000,138,11042697,13565,0,1715932192,13048.428105919993,93.33252506999997,53492.48018112001 2024-05-17,07:49:54.000,138,11042653,13445,0,1715932193,13048.407896989993,93.32547594000062,53492.5430652 2024-05-17,07:49:55.000,138,11042693,13325,0,1715932194,13048.387688059993,93.30432855000254,53492.438258400005 2024-05-17,07:49:56.000,138,11042677,13725,0,1715932195,13048.367479129993,93.31842681000126,53492.52210384 2024-05-17,07:49:57.000,138,11042681,13445,0,1715932196,13048.327061269993,93.27613202999783,53492.46620688 2024-05-17,07:49:58.000,138,11042695,13565,0,1715932197,13048.266434479992,93.27613202999783,53492.473194 2024-05-17,07:49:59.000,138,11042639,13245,0,1715932198,13048.226016619992,93.27613202999783,53492.536078080004 2024-05-17,07:50:00.000,138,11042697,13365,0,1715932199,13048.178862449997,93.24793551000039,53492.57101368 2024-05-17,07:50:01.000,138,11042651,13485,0,1715932200,13048.151917210002,93.20564073000423,53492.57101368 2024-05-17,07:50:02.000,138,11042721,13725,0,1715932201,13048.138444589997,93.2126898600036,53492.57800080001 2024-05-17,07:50:03.000,138,11042667,13445,0,1715932202,13048.098026729996,93.23383725000167,53492.55005232001 2024-05-17,07:50:04.000,138,11042702,13285,0,1715932203,13048.044136249991,93.2126898600036,53492.57101368 2024-05-17,07:50:05.000,138,11042675,13645,0,1715932204,13048.030663630001,93.19154246999824,53492.56402656 2024-05-17,07:50:06.000,138,11042700,13605,0,1715932205,13047.990245770001,93.19154246999824,53492.57101368 2024-05-17,07:50:07.000,138,11042709,13445,0,1715932206,13047.983509459991,93.17039508000016,53492.58498792 2024-05-17,07:50:08.000,138,11042678,13405,0,1715932207,13047.97003684,93.17039508000016,53492.6129364 2024-05-17,07:50:09.000,138,11042659,13285,0,1715932208,13047.94982791,93.14219856000273,53492.654859120004 2024-05-17,07:50:10.000,138,11042685,13445,0,1715932209,13047.922882669991,93.12810030000401,53492.675820480006 2024-05-17,07:50:11.000,138,11042707,13405,0,1715932210,13047.922882669991,93.10695290999865,53492.654859120004 2024-05-17,07:50:12.000,138,11042707,13325,0,1715932211,13047.86225587999,93.13514943000337,53492.69678184001 2024-05-17,07:50:13.000,138,11042687,13285,0,1715932212,13047.86225587999,93.14219856000273,53492.703768960004 2024-05-17,07:50:14.000,138,11042714,13125,0,1715932213,13047.835310639995,93.12105117000465,53492.724730320006 2024-05-17,07:50:15.000,138,11042642,13205,0,1715932214,13047.82183801999,93.10695290999865,53492.773640160005 2024-05-17,07:50:16.000,138,11042671,12925,0,1715932215,13047.815101709995,93.08580552000058,53492.75966592 2024-05-17,07:50:17.000,138,11042701,13485,0,1715932216,13047.815101709995,93.07875639000122,53492.7526788 2024-05-17,07:50:18.000,138,11042710,14085,0,1715932217,13047.78142015999,93.09285464999994,53492.7876144 2024-05-17,07:50:19.000,138,11042649,13565,0,1715932218,13047.74773861,93.09285464999994,53492.773640160005 2024-05-17,07:50:20.000,138,11042694,13485,0,1715932219,13047.734265989995,93.03646160999779,53492.83652424001 2024-05-17,07:50:21.000,138,11042694,12765,0,1715932220,13047.74100229999,93.05760900000314,53492.871459840004 2024-05-17,07:50:22.000,138,11042696,13565,0,1715932221,13047.70732075,93.01531421999971,53492.892421200006 2024-05-17,07:50:23.000,138,11042683,12925,0,1715932222,13047.70732075,93.02236334999907,53492.96229240001 2024-05-17,07:50:24.000,138,11042661,13485,0,1715932223,13047.64669396,93.00826509000035,53492.941331040005 2024-05-17,07:50:25.000,138,11042700,13365,0,1715932224,13047.68711182,93.00121596000099,53492.98325376001 2024-05-17,07:50:26.000,138,11042647,13325,0,1715932225,13047.64669396,92.98006857000291,53493.00421512001 2024-05-17,07:50:27.000,138,11042675,13165,0,1715932226,13047.64669396,92.99416683000163,53493.01818936 2024-05-17,07:50:28.000,138,11042699,13565,0,1715932227,13047.693848129995,92.97301944000355,53493.08107344001 2024-05-17,07:50:29.000,138,11042629,13325,0,1715932228,13047.653430269995,92.93777378999948,53493.060112080006 2024-05-17,07:50:30.000,138,11042689,13445,0,1715932229,13047.62648503,92.9166264000014,53493.12299616 2024-05-17,07:50:31.000,138,11042663,13485,0,1715932230,13047.6062761,92.87433161999797,53493.12998328001 2024-05-17,07:50:32.000,138,11042670,13165,0,1715932231,13047.572594549994,92.93072466000012,53493.1369704 2024-05-17,07:50:33.000,138,11042673,13365,0,1715932232,13047.55912192999,92.89547901000333,53493.18588024 2024-05-17,07:50:34.000,138,11042687,13325,0,1715932233,13047.58606717,92.86023335999926,53493.227802960006 2024-05-17,07:50:35.000,138,11042684,13085,0,1715932234,13047.592803479994,92.8531842299999,53493.2417772 2024-05-17,07:50:36.000,138,11042654,13565,0,1715932235,13047.62648503,92.8531842299999,53493.29767416001 2024-05-17,07:50:37.000,138,11042701,13485,0,1715932236,13047.62648503,92.81088945000374,53493.374532480004 2024-05-17,07:50:38.000,138,11042681,13445,0,1715932237,13047.59953978999,92.78974205999839,53493.346584000006 2024-05-17,07:50:39.000,138,11042643,13405,0,1715932238,13047.613012409995,92.76859467000031,53493.38850672001 2024-05-17,07:50:40.000,138,11042642,14085,0,1715932239,13047.61974871999,92.79679118999775,53493.43741656001 2024-05-17,07:50:41.000,138,11042676,13685,0,1715932240,13047.592803479994,92.7544964100016,53493.43741656001 2024-05-17,07:50:42.000,138,11042676,13405,0,1715932241,13047.572594549994,92.74744728000223,53493.47933928 2024-05-17,07:50:43.000,138,11042669,13085,0,1715932242,13047.6062761,92.74039815000287,53493.514274880006 2024-05-17,07:50:44.000,138,11042675,13685,0,1715932243,13047.592803479994,92.69810336999944,53493.57715896 2024-05-17,07:50:45.000,138,11042672,13245,0,1715932244,13047.552385619994,92.71220162999816,53493.55619760001 2024-05-17,07:50:46.000,138,11042664,13605,0,1715932245,13047.54564931,92.67695598000137,53493.60510744001 2024-05-17,07:50:47.000,138,11042677,13485,0,1715932246,13047.55912192999,92.68400511000073,53493.64703016 2024-05-17,07:50:48.000,138,11042678,13125,0,1715932247,13047.53891299999,92.67695598000137,53493.612094560005 2024-05-17,07:50:49.000,138,11042674,13245,0,1715932248,13047.51870406999,92.67695598000137,53493.681965760006 2024-05-17,07:50:50.000,138,11042620,13405,0,1715932249,13047.47828620999,92.59236642000178,53493.74484984 2024-05-17,07:50:51.000,138,11042650,13485,0,1715932250,13047.451340969994,92.62761206999858,53493.730875600006 2024-05-17,07:50:52.000,138,11042661,13085,0,1715932251,13047.417659419989,92.57826816000306,53493.730875600006 2024-05-17,07:50:53.000,138,11042641,13325,0,1715932252,13047.397450489989,92.53597337999963,53493.70292712001 2024-05-17,07:50:54.000,138,11042653,13405,0,1715932253,13047.377241559989,92.5077768600022,53493.79375968 2024-05-17,07:50:55.000,138,11042659,13245,0,1715932254,13047.363768939998,92.53597337999963,53493.84266952001 2024-05-17,07:50:56.000,138,11042646,13525,0,1715932255,13047.363768939998,92.47253120999812,53493.84266952001 2024-05-17,07:50:57.000,138,11042643,13085,0,1715932256,13047.390714179994,92.50072773000284,53493.87061800001 2024-05-17,07:50:58.000,138,11042685,13605,0,1715932257,13047.363768939998,92.38794164999854,53493.89157936001 2024-05-17,07:50:59.000,138,11042651,13365,0,1715932258,13047.363768939998,92.38089251999918,53493.93350208 2024-05-17,07:51:00.000,138,11042651,13405,0,1715932259,13047.370505249994,92.33154861000367,53493.95446344 2024-05-17,07:51:01.000,138,11042674,13565,0,1715932260,13047.343560009998,92.31040121999831,53493.96843768001 2024-05-17,07:51:02.000,138,11042658,13325,0,1715932261,13047.336823699989,92.30335208999895,53494.08721872001 2024-05-17,07:51:03.000,138,11042669,13365,0,1715932262,13047.316614769989,92.28220470000088,53494.017347520006 2024-05-17,07:51:04.000,138,11042662,13605,0,1715932263,13047.276196909988,92.26810644000216,53494.03830888001 2024-05-17,07:51:05.000,138,11042677,13485,0,1715932264,13047.276196909988,92.24695905000408,53494.05228312 2024-05-17,07:51:06.000,138,11042683,13285,0,1715932265,13047.282933219998,92.23286078999809,53494.07324448 2024-05-17,07:51:07.000,138,11042671,13445,0,1715932266,13047.276196909988,92.22581165999873,53494.115167200005 2024-05-17,07:51:08.000,138,11042675,13405,0,1715932267,13047.269460599993,92.22581165999873,53494.20599976001 2024-05-17,07:51:09.000,138,11042673,13605,0,1715932268,13047.255987979988,92.19056601000193,53494.19202552 2024-05-17,07:51:10.000,138,11042662,13285,0,1715932269,13047.255987979988,92.19761514000129,53494.24792248 2024-05-17,07:51:11.000,138,11042718,13485,0,1715932270,13047.255987979988,92.1623694900045,53494.27587096001 2024-05-17,07:51:12.000,138,11042671,13405,0,1715932271,13047.262724289998,92.1623694900045,53494.26189672 2024-05-17,07:51:13.000,138,11042610,13365,0,1715932272,13047.242515359998,92.1623694900045,53494.26189672 2024-05-17,07:51:14.000,138,11042642,13005,0,1715932273,13047.235779049988,92.1482712299985,53494.32478080001 2024-05-17,07:51:15.000,138,11042670,13245,0,1715932274,13047.215570119988,92.17646775000321,53494.27587096001 2024-05-17,07:51:16.000,138,11042680,13365,0,1715932275,13047.208833809993,92.17646775000321,53494.31080656 2024-05-17,07:51:17.000,138,11042688,13725,0,1715932276,13047.222306429998,92.21171340000001,53494.33875504 2024-05-17,07:51:18.000,138,11042689,13245,0,1715932277,13047.202097499998,92.17646775000321,53494.41561336 2024-05-17,07:51:19.000,138,11042678,13365,0,1715932278,13047.188624879993,92.19056601000193,53494.40862624 2024-05-17,07:51:20.000,138,11042684,13285,0,1715932279,13047.168415949993,92.17646775000321,53494.41561336 2024-05-17,07:51:21.000,138,11042662,13285,0,1715932280,13047.188624879993,92.19761514000129,53494.47849744 2024-05-17,07:51:22.000,138,11042693,13845,0,1715932281,13047.175152260003,92.1623694900045,53494.51343304001 2024-05-17,07:51:23.000,138,11042640,13405,0,1715932282,13047.202097499998,92.22581165999873,53494.51343304001 2024-05-17,07:51:24.000,138,11042647,13485,0,1715932283,13047.141470709998,92.23990992000472,53494.44356184001 2024-05-17,07:51:25.000,138,11042632,13245,0,1715932284,13047.202097499998,92.23286078999809,53494.4645232 2024-05-17,07:51:26.000,138,11042641,13485,0,1715932285,13047.168415949993,92.23990992000472,53494.48548456 2024-05-17,07:51:27.000,138,11042689,13445,0,1715932286,13047.134734400002,92.21876252999937,53494.59029136001 2024-05-17,07:51:28.000,138,11042657,13445,0,1715932287,13047.121261779997,92.27515557000152,53494.6042656 2024-05-17,07:51:29.000,138,11042658,13445,0,1715932288,13047.154943330002,92.28220470000088,53494.57631712 2024-05-17,07:51:30.000,138,11042665,13365,0,1715932289,13047.148207019993,92.28220470000088,53494.66016256001 2024-05-17,07:51:31.000,138,11042700,13245,0,1715932290,13047.148207019993,92.31040121999831,53494.65317544 2024-05-17,07:51:32.000,138,11042599,13725,0,1715932291,13047.134734400002,92.31745034999767,53494.667149680005 2024-05-17,07:51:33.000,138,11042704,13005,0,1715932292,13047.181888569998,92.37384338999982,53494.75099512 2024-05-17,07:51:34.000,138,11042711,13365,0,1715932293,13047.127998089993,92.34564687000238,53494.77195648 2024-05-17,07:51:35.000,138,11042630,13285,0,1715932294,13047.127998089993,92.38794164999854,53494.76496936 2024-05-17,07:51:36.000,138,11042706,13245,0,1715932295,13047.141470709998,92.37384338999982,53494.75798224001 2024-05-17,07:51:37.000,138,11042621,13525,0,1715932296,13047.168415949993,92.41613817000325,53494.84881480001 2024-05-17,07:51:38.000,138,11042675,12965,0,1715932297,13047.168415949993,92.4584329499994,53494.84881480001 2024-05-17,07:51:39.000,138,11042707,13285,0,1715932298,13047.148207019993,92.44433469000069,53494.84182768 2024-05-17,07:51:40.000,138,11042633,13405,0,1715932299,13047.094316540002,92.40203991000453,53494.84182768 2024-05-17,07:51:41.000,138,11042678,13285,0,1715932300,13047.168415949993,92.3949907799979,53494.87676328001 2024-05-17,07:51:42.000,138,11042664,13245,0,1715932301,13047.127998089993,92.40908904000389,53494.87676328001 2024-05-17,07:51:43.000,138,11042659,13285,0,1715932302,13047.168415949993,92.47253120999812,53494.918686 2024-05-17,07:51:44.000,138,11042710,13405,0,1715932303,13047.134734400002,92.45138382000005,53494.93964736 2024-05-17,07:51:45.000,138,11042624,13405,0,1715932304,13047.127998089993,92.43728556000133,53494.94663448001 2024-05-17,07:51:46.000,138,11042697,13285,0,1715932305,13047.141470709998,92.47253120999812,53494.99554432001 2024-05-17,07:51:47.000,138,11042686,13645,0,1715932306,13047.154943330002,92.48662947000412,53495.00951856 2024-05-17,07:51:48.000,138,11042665,13645,0,1715932307,13047.148207019993,92.48662947000412,53495.01650568001 2024-05-17,07:51:49.000,138,11042655,13285,0,1715932308,13047.161679639998,92.55007163999835,53495.10035112 2024-05-17,07:51:50.000,138,11042694,13405,0,1715932309,13047.161679639998,92.56416990000434,53495.10035112 2024-05-17,07:51:51.000,138,11042705,13365,0,1715932310,13047.161679639998,92.55712076999771,53495.13528672 2024-05-17,07:51:52.000,138,11042651,13765,0,1715932311,13047.208833809993,92.59236642000178,53495.14926096 2024-05-17,07:51:53.000,138,11042667,13245,0,1715932312,13047.181888569998,92.62761206999858,53495.13528672 2024-05-17,07:51:54.000,138,11042685,13605,0,1715932313,13047.154943330002,92.6064646800005,53495.10035112 2024-05-17,07:51:55.000,138,11042680,13285,0,1715932314,13047.161679639998,92.66990685000201,53495.191183680006 2024-05-17,07:51:56.000,138,11042730,13565,0,1715932315,13047.175152260003,92.66285772000265,53495.21214504001 2024-05-17,07:51:57.000,138,11042716,13565,0,1715932316,13047.161679639998,92.69105424000008,53495.268042 2024-05-17,07:51:58.000,138,11042644,13285,0,1715932317,13047.208833809993,92.7051524999988,53495.27502912 2024-05-17,07:51:59.000,138,11042671,13365,0,1715932318,13047.175152260003,92.71220162999816,53495.33092608001 2024-05-17,07:52:00.000,138,11042671,13805,0,1715932319,13047.168415949993,92.7051524999988,53495.30996472001 2024-05-17,07:52:01.000,138,11042694,13405,0,1715932320,13047.208833809993,92.69810336999944,53495.35887456001 2024-05-17,07:52:02.000,138,11042696,13405,0,1715932321,13047.222306429998,92.76154554000095,53495.36586168 2024-05-17,07:52:03.000,138,11042714,13685,0,1715932322,13047.215570119988,92.74039815000287,53495.36586168 2024-05-17,07:52:04.000,138,11042679,13485,0,1715932323,13047.195361190003,92.74744728000223,53495.407784400006 2024-05-17,07:52:05.000,138,11042698,13445,0,1715932324,13047.148207019993,92.76859467000031,53495.407784400006 2024-05-17,07:52:06.000,138,11042658,13645,0,1715932325,13047.175152260003,92.7544964100016,53495.43573288 2024-05-17,07:52:07.000,138,11042705,13085,0,1715932326,13047.168415949993,92.78974205999839,53495.44272 2024-05-17,07:52:08.000,138,11042664,13245,0,1715932327,13047.154943330002,92.80384032000438,53495.48464272 2024-05-17,07:52:09.000,138,11042662,13445,0,1715932328,13047.175152260003,92.84613510000054,53495.49861696001 2024-05-17,07:52:10.000,138,11042718,13285,0,1715932329,13047.202097499998,92.8531842299999,53495.52656544001 2024-05-17,07:52:11.000,138,11042687,13605,0,1715932330,13047.208833809993,92.88842988000397,53495.505604080005 2024-05-17,07:52:12.000,138,11042664,13525,0,1715932331,13047.208833809993,92.93072466000012,53495.52656544001 2024-05-17,07:52:13.000,138,11042703,13245,0,1715932332,13047.229042739993,92.93777378999948,53495.61041088 2024-05-17,07:52:14.000,138,11042712,13205,0,1715932333,13047.208833809993,92.95892118000484,53495.63137224 2024-05-17,07:52:15.000,138,11042655,13365,0,1715932334,13047.249251669993,92.98711770000227,53495.61739800001 2024-05-17,07:52:16.000,138,11042719,13205,0,1715932335,13047.249251669993,93.02236334999907,53495.624385120005 2024-05-17,07:52:17.000,138,11042694,13245,0,1715932336,13047.229042739993,93.03646160999779,53495.63835936 2024-05-17,07:52:18.000,138,11042645,13285,0,1715932337,13047.276196909988,93.02941247999843,53495.722204800004 2024-05-17,07:52:19.000,138,11042667,13645,0,1715932338,13047.262724289998,93.08580552000058,53495.71521768001 2024-05-17,07:52:20.000,138,11042630,13445,0,1715932339,13047.309878459993,93.12105117000465,53495.71521768001 2024-05-17,07:52:21.000,138,11042687,13285,0,1715932340,13047.316614769989,93.08580552000058,53495.7571404 2024-05-17,07:52:22.000,138,11042718,13165,0,1715932341,13047.343560009998,93.12810030000401,53495.82002448 2024-05-17,07:52:23.000,138,11042682,13245,0,1715932342,13047.410923109994,93.14924769000208,53495.82002448 2024-05-17,07:52:24.000,138,11042658,13365,0,1715932343,13047.437868349989,93.18449333999888,53495.80605024 2024-05-17,07:52:25.000,138,11042686,13445,0,1715932344,13047.491758829994,93.19154246999824,53495.84797296 2024-05-17,07:52:26.000,138,11042690,13365,0,1715932345,13047.511967759994,93.19154246999824,53495.92483128 2024-05-17,07:52:27.000,138,11042692,13605,0,1715932346,13047.511967759994,93.27613202999783,53495.94579264 2024-05-17,07:52:28.000,138,11042702,13005,0,1715932347,13047.55912192999,93.30432855000254,53495.959766880005 2024-05-17,07:52:29.000,138,11042655,13365,0,1715932348,13047.572594549994,93.30432855000254,53496.01566384 2024-05-17,07:52:30.000,138,11042659,13925,0,1715932349,13047.552385619994,93.32547594000062,53496.01566384 2024-05-17,07:52:31.000,138,11042682,13325,0,1715932350,13047.592803479994,93.34662332999869,53496.05059944001 2024-05-17,07:52:32.000,138,11042669,12965,0,1715932351,13047.56585824,93.34662332999869,53496.12047064001 2024-05-17,07:52:33.000,138,11042704,13325,0,1715932352,13047.56585824,93.33252506999997,53496.09252216 2024-05-17,07:52:34.000,138,11042683,12925,0,1715932353,13047.59953978999,93.35367245999805,53496.09252216 2024-05-17,07:52:35.000,138,11042695,13085,0,1715932354,13047.592803479994,93.36072159000469,53496.127457760005 2024-05-17,07:52:36.000,138,11042702,12965,0,1715932355,13047.64669396,93.38186898000276,53496.16239336 2024-05-17,07:52:37.000,138,11042677,13405,0,1715932356,13047.633221339995,93.3748198500034,53496.2113032 2024-05-17,07:52:38.000,138,11042672,13285,0,1715932357,13047.63995764999,93.40301637000084,53496.21829032001 2024-05-17,07:52:39.000,138,11042703,13565,0,1715932358,13047.63995764999,93.38891811000212,53496.23226456 2024-05-17,07:52:40.000,138,11042644,13405,0,1715932359,13047.653430269995,93.43121288999828,53496.26720016001 2024-05-17,07:52:41.000,138,11042639,13405,0,1715932360,13047.633221339995,93.45940941000299,53496.33008424 2024-05-17,07:52:42.000,138,11042682,13165,0,1715932361,13047.64669396,93.48055680000107,53496.33707136001 2024-05-17,07:52:43.000,138,11042730,13245,0,1715932362,13047.63995764999,93.50170418999915,53496.4209168 2024-05-17,07:52:44.000,138,11042659,12965,0,1715932363,13047.63995764999,93.48760593000043,53496.462839520005 2024-05-17,07:52:45.000,138,11042674,13405,0,1715932364,13047.63995764999,93.47350767000171,53496.48380088001 2024-05-17,07:52:46.000,138,11042637,13285,0,1715932365,13047.62648503,93.47350767000171,53496.51873648 2024-05-17,07:52:47.000,138,11042672,13485,0,1715932366,13047.633221339995,93.48760593000043,53496.44886528 2024-05-17,07:52:48.000,138,11042695,13285,0,1715932367,13047.55912192999,93.50170418999915,53496.511749360005 2024-05-17,07:52:49.000,138,11042715,13405,0,1715932368,13047.56585824,93.49465505999979,53496.57463344001 2024-05-17,07:52:50.000,138,11042687,13285,0,1715932369,13047.552385619994,93.50170418999915,53496.560659200004 2024-05-17,07:52:51.000,138,11042682,13325,0,1715932370,13047.532176689994,93.51580244999786,53496.58860768 2024-05-17,07:52:52.000,138,11042685,13205,0,1715932371,13047.505231449999,93.49465505999979,53496.62354328001 2024-05-17,07:52:53.000,138,11042726,13365,0,1715932372,13047.47828620999,93.49465505999979,53496.69341448001 2024-05-17,07:52:54.000,138,11042620,13125,0,1715932373,13047.458077279989,93.47350767000171,53496.70040160001 2024-05-17,07:52:55.000,138,11042668,13485,0,1715932374,13047.424395729999,93.48055680000107,53496.68642736 2024-05-17,07:52:56.000,138,11042679,13565,0,1715932375,13047.404186799999,93.48760593000043,53496.7353372 2024-05-17,07:52:57.000,138,11042702,13365,0,1715932376,13047.370505249994,93.52990071000386,53496.7353372 2024-05-17,07:52:58.000,138,11042645,13525,0,1715932377,13047.336823699989,93.53694984000322,53496.75629856 2024-05-17,07:52:59.000,138,11042681,13205,0,1715932378,13047.330087389993,93.56514636000065,53496.79123416001 2024-05-17,07:53:00.000,138,11042650,13485,0,1715932379,13047.316614769989,93.59334287999809,53496.77725992 2024-05-17,07:53:01.000,138,11042698,13445,0,1715932380,13047.316614769989,93.59334287999809,53496.84014400001 2024-05-17,07:53:02.000,138,11042644,13125,0,1715932381,13047.343560009998,93.6567850499996,53496.85411824 2024-05-17,07:53:03.000,138,11042619,13405,0,1715932382,13047.363768939998,93.64268679000088,53496.8750796 2024-05-17,07:53:04.000,138,11042691,13205,0,1715932383,13047.309878459993,93.68498157000431,53496.88905384001 2024-05-17,07:53:05.000,138,11042640,13445,0,1715932384,13047.309878459993,93.73432547999982,53496.88206672 2024-05-17,07:53:06.000,138,11042662,13605,0,1715932385,13047.323351079998,93.76252200000454,53496.90302808 2024-05-17,07:53:07.000,138,11042665,13045,0,1715932386,13047.370505249994,93.84006243000476,53496.97289928 2024-05-17,07:53:08.000,138,11042661,13245,0,1715932387,13047.404186799999,93.91055372999836,53496.965912160005 2024-05-17,07:53:09.000,138,11042674,13405,0,1715932388,13047.431132039994,93.93875025000307,53496.9798864 2024-05-17,07:53:10.000,138,11042714,13405,0,1715932389,13047.410923109994,94.0162906800033,53497.014822000005 2024-05-17,07:53:11.000,138,11042624,13445,0,1715932390,13047.417659419989,94.08678198000416,53497.0497576 2024-05-17,07:53:12.000,138,11042665,13365,0,1715932391,13047.451340969994,94.12202763000096,53497.09168032 2024-05-17,07:53:13.000,138,11042677,13805,0,1715932392,13047.424395729999,94.16432241000439,53497.10565456001 2024-05-17,07:53:14.000,138,11042705,13405,0,1715932393,13047.471549899994,94.22776457999862,53497.084693200006 2024-05-17,07:53:15.000,138,11042658,13645,0,1715932394,13047.471549899994,94.29120675000013,53497.14059016 2024-05-17,07:53:16.000,138,11042682,13565,0,1715932395,13047.485022519999,94.26301023000269,53497.182512880005 2024-05-17,07:53:17.000,138,11042705,13605,0,1715932396,13047.552385619994,94.361698050001,53497.182512880005 2024-05-17,07:53:18.000,138,11042672,13565,0,1715932397,13047.55912192999,94.44628761000058,53497.22443560001 2024-05-17,07:53:19.000,138,11042685,13485,0,1715932398,13047.59953978999,94.50268065000273,53497.22443560001 2024-05-17,07:53:20.000,138,11042686,13525,0,1715932399,13047.633221339995,94.58022108000296,53497.29430680001 2024-05-17,07:53:21.000,138,11042671,13365,0,1715932400,13047.673639199995,94.63661411999783,53497.30828104 2024-05-17,07:53:22.000,138,11042648,13685,0,1715932401,13047.714057059995,94.72825281000405,53497.32225528001 2024-05-17,07:53:23.000,138,11042640,13365,0,1715932402,13047.76121122999,94.79169497999828,53497.36417800001 2024-05-17,07:53:24.000,138,11042698,13325,0,1715932403,13047.74100229999,94.87628453999787,53497.45501056 2024-05-17,07:53:25.000,138,11042622,13005,0,1715932404,13047.78815647,94.93267758000002,53497.44103632001 2024-05-17,07:53:26.000,138,11042684,13565,0,1715932405,13047.78142015999,95.0172671399996,53497.48295904 2024-05-17,07:53:27.000,138,11042685,13405,0,1715932406,13047.794892779995,95.02431626999896,53497.5039204 2024-05-17,07:53:28.000,138,11042656,13445,0,1715932407,13047.8083654,95.10185669999919,53497.53885600001 2024-05-17,07:53:29.000,138,11042749,13285,0,1715932408,13047.835310639995,95.10890582999855,53497.60872720001 2024-05-17,07:53:30.000,138,11042634,13405,0,1715932409,13047.835310639995,95.17234800000006,53497.61571432 2024-05-17,07:53:31.000,138,11042636,13325,0,1715932410,13047.80162908999,95.23579017000156,53497.62968856001 2024-05-17,07:53:32.000,138,11042672,13205,0,1715932411,13047.794892779995,95.23579017000156,53497.685585520005 2024-05-17,07:53:33.000,138,11042728,13325,0,1715932412,13047.774683849995,95.24988843000028,53497.70654688001 2024-05-17,07:53:34.000,138,11042729,13605,0,1715932413,13047.774683849995,95.33447798999987,53497.74846960001 2024-05-17,07:53:35.000,138,11042658,13365,0,1715932414,13047.734265989995,95.33447798999987,53497.74148248 2024-05-17,07:53:36.000,138,11042661,13405,0,1715932415,13047.70732075,95.33447798999987,53497.79737944001 2024-05-17,07:53:37.000,138,11042609,13205,0,1715932416,13047.72752968,95.39792016000138,53497.76943096 2024-05-17,07:53:38.000,138,11042667,13405,0,1715932417,13047.693848129995,95.42611667999881,53497.8183408 2024-05-17,07:53:39.000,138,11042718,13685,0,1715932418,13047.72752968,95.51775536999776,53497.8183408 2024-05-17,07:53:40.000,138,11042655,13485,0,1715932419,13047.63995764999,95.49660797999968,53497.86026352 2024-05-17,07:53:41.000,138,11042675,13205,0,1715932420,13047.64669396,95.51775536999776,53497.88122488 2024-05-17,07:53:42.000,138,11042622,13965,0,1715932421,13047.59953978999,95.48955885000032,53497.88122488 2024-05-17,07:53:43.000,138,11042678,13605,0,1715932422,13047.59953978999,95.48955885000032,53497.90917336 2024-05-17,07:53:44.000,138,11042664,13285,0,1715932423,13047.592803479994,95.55300102000183,53497.88122488 2024-05-17,07:53:45.000,138,11042688,13525,0,1715932424,13047.55912192999,95.56709928000055,53497.89519912001 2024-05-17,07:53:46.000,138,11042630,13565,0,1715932425,13047.55912192999,95.60234493000462,53497.87423776001 2024-05-17,07:53:47.000,138,11042648,13205,0,1715932426,13047.532176689994,95.6234923200027,53497.91616048001 2024-05-17,07:53:48.000,138,11042645,13445,0,1715932427,13047.532176689994,95.65873796999949,53497.91616048001 2024-05-17,07:53:49.000,138,11042674,13245,0,1715932428,13047.511967759994,95.67988536000485,53497.88122488 2024-05-17,07:53:50.000,138,11042653,13565,0,1715932429,13047.485022519999,95.69398362000356,53497.89519912001 2024-05-17,07:53:51.000,138,11042664,13245,0,1715932430,13047.49849513999,95.73627839999972,53497.93013472 2024-05-17,07:53:52.000,138,11042701,13645,0,1715932431,13047.491758829994,95.79972057000123,53497.95109608 2024-05-17,07:53:53.000,138,11042650,13165,0,1715932432,13047.505231449999,95.75037665999844,53497.88122488 2024-05-17,07:53:54.000,138,11042721,13645,0,1715932433,13047.511967759994,95.81381882999995,53497.93712184 2024-05-17,07:53:55.000,138,11042717,13125,0,1715932434,13047.49849513999,95.83496621999802,53497.89519912001 2024-05-17,07:53:56.000,138,11042668,13165,0,1715932435,13047.47828620999,95.85611361000338,53497.9580832 2024-05-17,07:53:57.000,138,11042664,13245,0,1715932436,13047.485022519999,95.84906448000402,53497.923147600006 2024-05-17,07:53:58.000,138,11042680,13605,0,1715932437,13047.49849513999,95.89135926000017,53497.96507032001 2024-05-17,07:53:59.000,138,11042629,13205,0,1715932438,13047.491758829994,95.89135926000017,53497.972057440005 2024-05-17,07:54:00.000,138,11042693,13325,0,1715932439,13047.49849513999,95.91250664999825,53497.98603168 2024-05-17,07:54:01.000,138,11042629,13845,0,1715932440,13047.51870406999,95.94775230000232,53497.972057440005 2024-05-17,07:54:02.000,138,11042656,13205,0,1715932441,13047.525440379999,95.94070317000296,53497.972057440005 2024-05-17,07:54:03.000,138,11042644,13245,0,1715932442,13047.532176689994,95.97594881999976,53497.96507032001 2024-05-17,07:54:04.000,138,11042632,13605,0,1715932443,13047.505231449999,95.95480143000168,53497.972057440005 2024-05-17,07:54:05.000,138,11042651,13405,0,1715932444,13047.49849513999,95.94775230000232,53497.96507032001 2024-05-17,07:54:06.000,138,11042686,13365,0,1715932445,13047.471549899994,95.94775230000232,53497.94410896001 2024-05-17,07:54:07.000,138,11042699,13205,0,1715932446,13047.451340969994,95.92660491000424,53497.9580832 2024-05-17,07:54:08.000,138,11042667,13205,0,1715932447,13047.47828620999,95.89135926000017,53497.93712184 2024-05-17,07:54:09.000,138,11042676,12925,0,1715932448,13047.424395729999,95.92660491000424,53497.9580832 2024-05-17,07:54:10.000,138,11042662,13165,0,1715932449,13047.424395729999,95.91250664999825,53497.923147600006 2024-05-17,07:54:11.000,138,11042677,13205,0,1715932450,13047.424395729999,95.91955578000488,53497.923147600006 2024-05-17,07:54:12.000,138,11042697,13645,0,1715932451,13047.383977869998,95.92660491000424,53497.972057440005 2024-05-17,07:54:13.000,138,11042644,13285,0,1715932452,13047.390714179994,95.8702118700021,53497.902186240004 2024-05-17,07:54:14.000,138,11042626,13365,0,1715932453,13047.424395729999,95.90545751999889,53497.96507032001 2024-05-17,07:54:15.000,138,11042634,13325,0,1715932454,13047.336823699989,95.8702118700021,53497.902186240004 2024-05-17,07:54:16.000,138,11042693,13405,0,1715932455,13047.330087389993,95.84201535000466,53497.87423776001 2024-05-17,07:54:17.000,138,11042701,13205,0,1715932456,13047.336823699989,95.85611361000338,53497.888212 2024-05-17,07:54:18.000,138,11042668,12925,0,1715932457,13047.296405839988,95.81381882999995,53497.902186240004 2024-05-17,07:54:19.000,138,11042601,13285,0,1715932458,13047.316614769989,95.78562231000251,53497.83930216 2024-05-17,07:54:20.000,138,11042656,13205,0,1715932459,13047.235779049988,95.82791708999866,53497.87423776001 2024-05-17,07:54:21.000,138,11042667,13085,0,1715932460,13047.242515359998,95.87726100000145,53497.89519912001 2024-05-17,07:54:22.000,138,11042731,12845,0,1715932461,13047.208833809993,95.91250664999825,53497.86725064001 2024-05-17,07:54:23.000,138,11042713,13405,0,1715932462,13047.181888569998,95.91250664999825,53497.88122488 2024-05-17,07:54:24.000,138,11042625,13245,0,1715932463,13047.168415949993,95.9336540400036,53497.89519912001 2024-05-17,07:54:25.000,138,11042651,13285,0,1715932464,13047.127998089993,95.9336540400036,53497.888212 2024-05-17,07:54:26.000,138,11042702,13285,0,1715932465,13047.080843919997,95.91955578000488,53497.83231504 2024-05-17,07:54:27.000,138,11042649,13845,0,1715932466,13047.000008199997,95.91955578000488,53497.81135368 2024-05-17,07:54:28.000,138,11042689,13405,0,1715932467,13046.986535579992,95.91955578000488,53497.79039232 2024-05-17,07:54:29.000,138,11042645,13245,0,1715932468,13046.912436170001,95.95480143000168,53497.79737944001 2024-05-17,07:54:30.000,138,11042695,13285,0,1715932469,13046.885490929992,95.95480143000168,53497.76943096 2024-05-17,07:54:31.000,138,11042623,13085,0,1715932470,13046.831600450001,95.91250664999825,53497.755456720006 2024-05-17,07:54:32.000,138,11042676,13245,0,1715932471,13046.777709969996,95.9688996900004,53497.69955976001 2024-05-17,07:54:33.000,138,11042707,13565,0,1715932472,13046.723819489991,95.99004707999848,53497.713534 2024-05-17,07:54:34.000,138,11042689,12965,0,1715932473,13046.696874249996,95.9688996900004,53497.65064992 2024-05-17,07:54:35.000,138,11042688,13445,0,1715932474,13046.62951115,95.92660491000424,53497.67859840001 2024-05-17,07:54:36.000,138,11042696,13405,0,1715932475,13046.60256590999,95.91250664999825,53497.6436628 2024-05-17,07:54:37.000,138,11042684,13285,0,1715932476,13046.555411739995,95.89135926000017,53497.66462416 2024-05-17,07:54:38.000,138,11042697,13405,0,1715932477,13046.535202809995,95.83496621999802,53497.636675680005 2024-05-17,07:54:39.000,138,11042660,13125,0,1715932478,13046.434158159995,95.85611361000338,53497.61571432 2024-05-17,07:54:40.000,138,11042719,13485,0,1715932479,13046.413949229995,95.79267144000187,53497.55981736001 2024-05-17,07:54:41.000,138,11042641,13365,0,1715932480,13046.36005874999,95.76447492000443,53497.55283024 2024-05-17,07:54:42.000,138,11042723,13405,0,1715932481,13046.36005874999,95.78562231000251,53497.46199768001 2024-05-17,07:54:43.000,138,11042670,13445,0,1715932482,13046.373531369994,95.7574257899978,53497.468984800005 2024-05-17,07:54:44.000,138,11042634,13365,0,1715932483,13046.306168269999,95.74332752999908,53497.4340492 2024-05-17,07:54:45.000,138,11042629,13525,0,1715932484,13046.265750409999,95.74332752999908,53497.4340492 2024-05-17,07:54:46.000,138,11042702,13325,0,1715932485,13046.252277789994,95.70808188000228,53497.399113600004 2024-05-17,07:54:47.000,138,11042625,13205,0,1715932486,13046.245541479999,95.70808188000228,53497.37815224 2024-05-17,07:54:48.000,138,11042727,13525,0,1715932487,13046.211859929994,95.65873796999949,53497.37815224 2024-05-17,07:54:49.000,138,11042734,13685,0,1715932488,13046.198387309989,95.67283622999821,53497.350203760005 2024-05-17,07:54:50.000,138,11042675,13645,0,1715932489,13046.117551589989,95.65873796999949,53497.30828104 2024-05-17,07:54:51.000,138,11042698,13525,0,1715932490,13046.117551589989,95.65873796999949,53497.31526816 2024-05-17,07:54:52.000,138,11042692,13285,0,1715932491,13046.070397419993,95.70103275000292,53497.33622952 2024-05-17,07:54:53.000,138,11042720,13285,0,1715932492,13046.029979559993,95.67988536000485,53497.26635832 2024-05-17,07:54:54.000,138,11042686,13125,0,1715932493,13045.962616459998,95.74332752999908,53497.29430680001 2024-05-17,07:54:55.000,138,11042655,13445,0,1715932494,13045.949143839993,95.71513101000164,53497.252384080006 2024-05-17,07:54:56.000,138,11042704,12925,0,1715932495,13045.895253360002,95.72922927000036,53497.2593712 2024-05-17,07:54:57.000,138,11042673,13285,0,1715932496,13045.780736089997,95.7574257899978,53497.1895 2024-05-17,07:54:58.000,138,11042686,13245,0,1715932497,13045.780736089997,95.7574257899978,53497.22443560001 2024-05-17,07:54:59.000,138,11042625,13525,0,1715932498,13045.720109299997,95.7574257899978,53497.1895 2024-05-17,07:55:00.000,138,11042698,13405,0,1715932499,13045.693164060001,95.8208679599993,53497.16853864 2024-05-17,07:55:01.000,138,11042674,13165,0,1715932500,13045.578646789996,95.81381882999995,53497.1196288 2024-05-17,07:55:02.000,138,11042633,13485,0,1715932501,13045.53149262,95.80676970000059,53497.1895 2024-05-17,07:55:03.000,138,11042687,13485,0,1715932502,13045.43044797,95.8208679599993,53497.16155152 2024-05-17,07:55:04.000,138,11042674,13325,0,1715932503,13045.416975349995,95.82791708999866,53497.16853864 2024-05-17,07:55:05.000,138,11042694,13125,0,1715932504,13045.36308486999,95.8702118700021,53497.12661592001 2024-05-17,07:55:06.000,138,11042680,13365,0,1715932505,13045.315930699995,95.86316274000274,53497.10565456001 2024-05-17,07:55:07.000,138,11042661,13165,0,1715932506,13045.22162235999,95.91955578000488,53497.09866744 2024-05-17,07:55:08.000,138,11042643,13125,0,1715932507,13045.16773188,95.89840838999953,53497.07071896 2024-05-17,07:55:09.000,138,11042617,13325,0,1715932508,13045.134050329994,95.92660491000424,53497.07770608001 2024-05-17,07:55:10.000,138,11042673,13605,0,1715932509,13045.073423539994,95.91250664999825,53497.04277048 2024-05-17,07:55:11.000,138,11042683,13205,0,1715932510,13044.985851509999,95.90545751999889,53497.07071896 2024-05-17,07:55:12.000,138,11042700,13405,0,1715932511,13044.918488409989,95.87726100000145,53497.0497576 2024-05-17,07:55:13.000,138,11042684,13365,0,1715932512,13044.857861619988,95.89135926000017,53497.04277048 2024-05-17,07:55:14.000,138,11042623,13165,0,1715932513,13044.803971139998,95.89135926000017,53497.014822000005 2024-05-17,07:55:15.000,138,11042690,13685,0,1715932514,13044.743344349998,95.90545751999889,53496.965912160005 2024-05-17,07:55:16.000,138,11042682,13365,0,1715932515,13044.682717559997,95.91250664999825,53496.965912160005 2024-05-17,07:55:17.000,138,11042641,13485,0,1715932516,13044.588409219992,95.86316274000274,53496.9449508 2024-05-17,07:55:18.000,138,11042706,13525,0,1715932517,13044.574936600002,95.89135926000017,53496.92398944 2024-05-17,07:55:19.000,138,11042603,12965,0,1715932518,13044.500837189997,95.8702118700021,53496.93097656 2024-05-17,07:55:20.000,138,11042646,13365,0,1715932519,13044.420001469996,95.89135926000017,53496.93796368001 2024-05-17,07:55:21.000,138,11042650,13605,0,1715932520,13044.366110989991,95.87726100000145,53496.88206672 2024-05-17,07:55:22.000,138,11042649,13165,0,1715932521,13044.359374679996,95.89135926000017,53496.90302808 2024-05-17,07:55:23.000,138,11042652,13445,0,1715932522,13044.372847300001,95.91955578000488,53496.896040960004 2024-05-17,07:55:24.000,138,11042663,13405,0,1715932523,13044.345902059991,95.94070317000296,53496.90302808 2024-05-17,07:55:25.000,138,11042677,13045,0,1715932524,13044.318956819996,95.9336540400036,53496.917002320006 2024-05-17,07:55:26.000,138,11042673,13445,0,1715932525,13044.27180265,95.9336540400036,53496.83315688 2024-05-17,07:55:27.000,138,11042642,13605,0,1715932526,13044.177494309995,95.96185056000104,53496.88206672 2024-05-17,07:55:28.000,138,11042614,13205,0,1715932527,13044.157285379995,95.95480143000168,53496.896040960004 2024-05-17,07:55:29.000,138,11042652,13325,0,1715932528,13044.170758,96.00414534000447,53496.88206672 2024-05-17,07:55:30.000,138,11042655,13325,0,1715932529,13044.11013121,96.01824360000319,53496.88206672 2024-05-17,07:55:31.000,138,11042655,13605,0,1715932530,13044.08992228,96.0323418600019,53496.83315688 2024-05-17,07:55:32.000,138,11042667,13205,0,1715932531,13044.056240729995,96.01824360000319,53496.847131120005 2024-05-17,07:55:33.000,138,11042647,13605,0,1715932532,13044.076449659995,96.04644012000063,53496.81918264001 2024-05-17,07:55:34.000,138,11042662,13165,0,1715932533,13044.06971335,96.05348924999998,53496.85411824 2024-05-17,07:55:35.000,138,11042672,13365,0,1715932534,13044.04276810999,96.12398055000085,53496.8750796 2024-05-17,07:55:36.000,138,11042662,13485,0,1715932535,13044.02929549,96.15217706999829,53496.78424704 2024-05-17,07:55:37.000,138,11042639,13365,0,1715932536,13043.995613939995,96.14512793999893,53496.85411824 2024-05-17,07:55:38.000,138,11042690,13285,0,1715932537,13043.96193238999,96.18742272000236,53496.8052084 2024-05-17,07:55:39.000,138,11042655,13285,0,1715932538,13043.975405009995,96.180373590003,53496.82616976 2024-05-17,07:55:40.000,138,11042667,13245,0,1715932539,13043.92151452999,96.18742272000236,53496.81219552 2024-05-17,07:55:41.000,138,11042674,13525,0,1715932540,13043.90130559999,96.19447185000172,53496.82616976 2024-05-17,07:55:42.000,138,11042710,13605,0,1715932541,13043.90130559999,96.20857011000044,53496.728350080004 2024-05-17,07:55:43.000,138,11042635,13205,0,1715932542,13043.90804191,96.25791402000323,53496.76328568 2024-05-17,07:55:44.000,138,11042655,13205,0,1715932543,13043.867624049999,96.28611054000066,53496.8052084 2024-05-17,07:55:45.000,138,11042676,13165,0,1715932544,13043.833942499994,96.3143070599981,53496.798221280005 2024-05-17,07:55:46.000,138,11042661,13005,0,1715932545,13043.82046987999,96.3143070599981,53496.77027280001 2024-05-17,07:55:47.000,138,11042674,13285,0,1715932546,13043.786788329999,96.35660184000153,53496.75629856 2024-05-17,07:55:48.000,138,11042684,13525,0,1715932547,13043.800260949989,96.34955271000217,53496.798221280005 2024-05-17,07:55:49.000,138,11042638,13285,0,1715932548,13043.806997259999,96.41299488000368,53496.75629856 2024-05-17,07:55:50.000,138,11042666,13525,0,1715932549,13043.753106779994,96.4270931400024,53496.72136296001 2024-05-17,07:55:51.000,138,11042632,13485,0,1715932550,13043.739634159989,96.4623387899992,53496.728350080004 2024-05-17,07:55:52.000,138,11042659,12925,0,1715932551,13043.712688919994,96.4905353100039,53496.76328568 2024-05-17,07:55:53.000,138,11042648,13125,0,1715932552,13043.705952609998,96.54692834999878,53496.78424704 2024-05-17,07:55:54.000,138,11042689,13525,0,1715932553,13043.705952609998,96.60332139000093,53496.77725992 2024-05-17,07:55:55.000,138,11042613,13325,0,1715932554,13043.652062129993,96.65266530000372,53496.77027280001 2024-05-17,07:55:56.000,138,11042629,13405,0,1715932555,13043.658798439988,96.68791095000051,53496.77725992 2024-05-17,07:55:57.000,138,11042678,13085,0,1715932556,13043.658798439988,96.72315660000459,53496.77027280001 2024-05-17,07:55:58.000,138,11042647,13285,0,1715932557,13043.618380579988,96.75135312000202,53496.78424704 2024-05-17,07:55:59.000,138,11042634,13325,0,1715932558,13043.611644269993,96.80069703000481,53496.798221280005 2024-05-17,07:56:00.000,138,11042629,13485,0,1715932559,13043.571226409993,96.85004094000033,53496.78424704 2024-05-17,07:56:01.000,138,11042666,13605,0,1715932560,13043.564490099998,96.90643398000248,53496.79123416001 2024-05-17,07:56:02.000,138,11042664,13205,0,1715932561,13043.557753790003,96.93463049999991,53496.75629856 2024-05-17,07:56:03.000,138,11042658,13005,0,1715932562,13043.544281169998,96.97692528000334,53496.79123416001 2024-05-17,07:56:04.000,138,11042607,13645,0,1715932563,13043.483654379997,97.03331831999822,53496.85411824 2024-05-17,07:56:05.000,138,11042648,13605,0,1715932564,13043.463445449997,97.10380961999908,53496.798221280005 2024-05-17,07:56:06.000,138,11042680,13365,0,1715932565,13043.402818659997,97.14610440000251,53496.75629856 2024-05-17,07:56:07.000,138,11042660,13445,0,1715932566,13043.369137109992,97.19544830999803,53496.79123416001 2024-05-17,07:56:08.000,138,11042651,13325,0,1715932567,13043.355664490002,97.23774309000146,53496.749311440006 2024-05-17,07:56:09.000,138,11042694,13485,0,1715932568,13043.315246630002,97.28708700000425,53496.7353372 2024-05-17,07:56:10.000,138,11042647,13085,0,1715932569,13043.328719249992,97.36462743000448,53496.81918264001 2024-05-17,07:56:11.000,138,11042659,13645,0,1715932570,13043.295037700002,97.41397133999999,53496.82616976 2024-05-17,07:56:12.000,138,11042665,13765,0,1715932571,13043.268092459992,97.42806959999871,53496.749311440006 2024-05-17,07:56:13.000,138,11042679,13245,0,1715932572,13043.241147219996,97.48446264000086,53496.81918264001 2024-05-17,07:56:14.000,138,11042641,13205,0,1715932573,13043.200729359996,97.50561002999893,53496.847131120005 2024-05-17,07:56:15.000,138,11042676,13525,0,1715932574,13043.153575190001,97.5761013299998,53496.749311440006 2024-05-17,07:56:16.000,138,11042709,13445,0,1715932575,13043.099684709996,97.61134698000387,53496.749311440006 2024-05-17,07:56:17.000,138,11042690,13885,0,1715932576,13043.07273947,97.6747891499981,53496.76328568 2024-05-17,07:56:18.000,138,11042611,13365,0,1715932577,13043.039057919996,97.7241330600009,53496.77027280001 2024-05-17,07:56:19.000,138,11042712,13285,0,1715932578,13043.01211268,97.78052610000304,53496.71437584 2024-05-17,07:56:20.000,138,11042672,13765,0,1715932579,13043.01211268,97.7875752300024,53496.72136296001 2024-05-17,07:56:21.000,138,11042669,13285,0,1715932580,13042.99190375,97.85806653000327,53496.679440240005 2024-05-17,07:56:22.000,138,11042692,13605,0,1715932581,13042.958222199995,97.90036130999943,53496.68642736 2024-05-17,07:56:23.000,138,11042662,13325,0,1715932582,13042.917804339995,97.94970522000222,53496.64450464 2024-05-17,07:56:24.000,138,11042650,13165,0,1715932583,13042.8908591,98.02019652000308,53496.630530400005 2024-05-17,07:56:25.000,138,11042714,13405,0,1715932584,13042.897595409995,98.04134391000116,53496.63751752 2024-05-17,07:56:26.000,138,11042709,13245,0,1715932585,13042.897595409995,98.07658955999796,53496.5955948 2024-05-17,07:56:27.000,138,11042708,13325,0,1715932586,13042.816759689995,98.12593347000075,53496.55367208001 2024-05-17,07:56:28.000,138,11042644,13525,0,1715932587,13042.81002338,98.16117912000482,53496.54668496 2024-05-17,07:56:29.000,138,11042663,13405,0,1715932588,13042.756132899995,98.19642477000161,53496.560659200004 2024-05-17,07:56:30.000,138,11042702,13485,0,1715932589,13042.72918766,98.23167041999841,53496.462839520005 2024-05-17,07:56:31.000,138,11042644,13405,0,1715932590,13042.715715039994,98.28806346000056,53496.44886528 2024-05-17,07:56:32.000,138,11042678,13285,0,1715932591,13042.695506109994,98.32330911000463,53496.44187816 2024-05-17,07:56:33.000,138,11042676,13365,0,1715932592,13042.70224241999,98.36560389000078,53496.47681376 2024-05-17,07:56:34.000,138,11042676,13405,0,1715932593,13042.648351939999,98.45724257999973,53496.45585240001 2024-05-17,07:56:35.000,138,11042695,13565,0,1715932594,13042.628143009999,98.46429170999909,53496.42790392 2024-05-17,07:56:36.000,138,11042701,13565,0,1715932595,13042.655088249994,98.51363562000188,53496.44886528 2024-05-17,07:56:37.000,138,11042694,13405,0,1715932596,13042.634879319994,98.5277338800006,53496.344058480005 2024-05-17,07:56:38.000,138,11042612,13685,0,1715932597,13042.601197769989,98.56297953000467,53496.39995544 2024-05-17,07:56:39.000,138,11042659,13165,0,1715932598,13042.607934079999,98.60527431000082,53496.33707136001 2024-05-17,07:56:40.000,138,11042674,13165,0,1715932599,13042.648351939999,98.60527431000082,53496.30213576 2024-05-17,07:56:41.000,138,11042715,13885,0,1715932600,13042.567516219999,98.63347082999826,53496.26720016001 2024-05-17,07:56:42.000,138,11042681,13325,0,1715932601,13042.601197769989,98.63347082999826,53496.26720016001 2024-05-17,07:56:43.000,138,11042648,13005,0,1715932602,13042.574252529994,98.6405199600049,53496.23925168001 2024-05-17,07:56:44.000,138,11042706,13605,0,1715932603,13042.574252529994,98.66166735000297,53496.23226456 2024-05-17,07:56:45.000,138,11042688,13325,0,1715932604,13042.560779909989,98.68281474000105,53496.16239336 2024-05-17,07:56:46.000,138,11042678,13325,0,1715932605,13042.540570979989,98.68281474000105,53496.18335472 2024-05-17,07:56:47.000,138,11042732,13085,0,1715932606,13042.547307289999,98.75330604000192,53496.13444488 2024-05-17,07:56:48.000,138,11042649,13565,0,1715932607,13042.527098359998,98.76035517000128,53496.07156080001 2024-05-17,07:56:49.000,138,11042659,13125,0,1715932608,13042.506889429998,98.78855168999871,53496.0366252 2024-05-17,07:56:50.000,138,11042651,13285,0,1715932609,13042.513625739994,98.78150255999935,53496.05059944001 2024-05-17,07:56:51.000,138,11042686,13245,0,1715932610,13042.513625739994,98.85904298999958,53496.008676720005 2024-05-17,07:56:52.000,138,11042687,13205,0,1715932611,13042.486680499998,98.86609211999894,53496.02963808001 2024-05-17,07:56:53.000,138,11042679,13205,0,1715932612,13042.513625739994,98.85904298999958,53495.966754 2024-05-17,07:56:54.000,138,11042663,13125,0,1715932613,13042.479944189989,98.92953429000045,53495.93880552 2024-05-17,07:56:55.000,138,11042629,13845,0,1715932614,13042.506889429998,98.97182907000388,53495.90386992001 2024-05-17,07:56:56.000,138,11042708,13325,0,1715932615,13042.452998949993,98.95068167999852,53495.889895680004 2024-05-17,07:56:57.000,138,11042654,13445,0,1715932616,13042.493416809994,99.04232037000475,53495.86194720001 2024-05-17,07:56:58.000,138,11042708,13045,0,1715932617,13042.479944189989,99.00707472000067,53495.84797296 2024-05-17,07:56:59.000,138,11042669,13885,0,1715932618,13042.405844779998,99.0493695000041,53495.87592144 2024-05-17,07:57:00.000,138,11042687,13245,0,1715932619,13042.399108469988,99.06346776000282,53495.82002448 2024-05-17,07:57:01.000,138,11042662,13285,0,1715932620,13042.378899539988,99.09871340999962,53495.75015328 2024-05-17,07:57:02.000,138,11042705,13645,0,1715932621,13042.399108469988,99.0493695000041,53495.77111464 2024-05-17,07:57:03.000,138,11042701,13285,0,1715932622,13042.358690609988,99.10576253999898,53495.722204800004 2024-05-17,07:57:04.000,138,11042665,13245,0,1715932623,13042.325009059998,99.14100819000305,53495.68028208 2024-05-17,07:57:05.000,138,11042630,13525,0,1715932624,13042.318272750003,99.17625383999984,53495.673294960005 2024-05-17,07:57:06.000,138,11042671,13525,0,1715932625,13042.277854890002,99.20445036000456,53495.69425632001 2024-05-17,07:57:07.000,138,11042649,13845,0,1715932626,13042.291327509993,99.232646880002,53495.65932072 2024-05-17,07:57:08.000,138,11042642,13285,0,1715932627,13042.277854890002,99.27494165999815,53495.64534648001 2024-05-17,07:57:09.000,138,11042674,13005,0,1715932628,13042.250909649993,99.26084339999943,53495.60342376 2024-05-17,07:57:10.000,138,11042718,13485,0,1715932629,13042.223964409997,99.28903992000414,53495.61041088 2024-05-17,07:57:11.000,138,11042649,13525,0,1715932630,13042.210491789992,99.31723644000158,53495.5824624 2024-05-17,07:57:12.000,138,11042638,13405,0,1715932631,13042.170073929992,99.32428557000094,53495.61041088 2024-05-17,07:57:13.000,138,11042664,13445,0,1715932632,13042.129656069992,99.38772774000245,53495.56848816001 2024-05-17,07:57:14.000,138,11042658,13085,0,1715932633,13042.102710829997,99.40182600000117,53495.54053968 2024-05-17,07:57:15.000,138,11042681,13285,0,1715932634,13042.143128689997,99.43707164999796,53495.575475280006 2024-05-17,07:57:16.000,138,11042657,13445,0,1715932635,13042.075765590002,99.4441207800046,53495.49861696001 2024-05-17,07:57:17.000,138,11042697,13405,0,1715932636,13042.062292969997,99.47936643000139,53495.48464272 2024-05-17,07:57:18.000,138,11042670,13405,0,1715932637,13042.069029279992,99.50051381999947,53495.49861696001 2024-05-17,07:57:19.000,138,11042676,13285,0,1715932638,13042.048820349992,99.5428086000029,53495.49861696001 2024-05-17,07:57:20.000,138,11042724,13285,0,1715932639,13041.994929870001,99.5780542499997,53495.54752680001 2024-05-17,07:57:21.000,138,11042656,13485,0,1715932640,13042.048820349992,99.61329990000377,53495.49861696001 2024-05-17,07:57:22.000,138,11042673,13365,0,1715932641,13042.028611419992,99.63444729000184,53495.47765560001 2024-05-17,07:57:23.000,138,11042672,13205,0,1715932642,13041.994929870001,99.66264380999928,53495.41477152 2024-05-17,07:57:24.000,138,11042648,13565,0,1715932643,13041.947775699991,99.69788946000335,53495.44272 2024-05-17,07:57:25.000,138,11042687,13365,0,1715932644,13041.954512010001,99.70493859000271,53495.42175864 2024-05-17,07:57:26.000,138,11042673,13605,0,1715932645,13041.954512010001,99.74723336999887,53495.42874576001 2024-05-17,07:57:27.000,138,11042699,13885,0,1715932646,13041.907357839991,99.76133163000486,53495.37983592001 2024-05-17,07:57:28.000,138,11042704,13445,0,1715932647,13041.91409415,99.76133163000486,53495.42175864 2024-05-17,07:57:29.000,138,11042682,13765,0,1715932648,13041.947775699991,99.81067554000037,53495.44272 2024-05-17,07:57:30.000,138,11042709,13365,0,1715932649,13041.947775699991,99.81772466999973,53495.456694240005 2024-05-17,07:57:31.000,138,11042644,13485,0,1715932650,13041.934303080001,99.86706858000252,53495.35188744001 2024-05-17,07:57:32.000,138,11042655,13445,0,1715932651,13041.934303080001,99.8882159700006,53495.44272 2024-05-17,07:57:33.000,138,11042683,13565,0,1715932652,13041.927566769991,99.88116684000124,53495.3728488 2024-05-17,07:57:34.000,138,11042649,13405,0,1715932653,13041.880412599996,99.91641248999804,53495.3728488 2024-05-17,07:57:35.000,138,11042648,13525,0,1715932654,13041.880412599996,99.96575640000083,53495.34490032 2024-05-17,07:57:36.000,138,11042626,13205,0,1715932655,13041.839994739996,99.96575640000083,53495.29599048 2024-05-17,07:57:37.000,138,11042658,13405,0,1715932656,13041.839994739996,99.9869037899989,53495.29599048 2024-05-17,07:57:38.000,138,11042644,13365,0,1715932657,13041.82652211999,100.02919857000234,53495.289003360005 2024-05-17,07:57:39.000,138,11042668,13605,0,1715932658,13041.846731049991,100.02919857000234,53495.28201624001 2024-05-17,07:57:40.000,138,11042702,13085,0,1715932659,13041.79284057,100.07149334999849,53495.28201624001 2024-05-17,07:57:41.000,138,11042641,13605,0,1715932660,13041.799576879996,100.09264074000384,53495.24708064 2024-05-17,07:57:42.000,138,11042686,13205,0,1715932661,13041.799576879996,100.05034596000041,53495.289003360005 2024-05-17,07:57:43.000,138,11042669,13445,0,1715932662,13041.759159019995,100.08559161000449,53495.33092608001 2024-05-17,07:57:44.000,138,11042655,13165,0,1715932663,13041.73221378,100.10673900000256,53495.25406776 2024-05-17,07:57:45.000,138,11042676,13245,0,1715932664,13041.71200485,100.09264074000384,53495.24708064 2024-05-17,07:57:46.000,138,11042692,13285,0,1715932665,13041.759159019995,100.08559161000449,53495.219132160004 2024-05-17,07:57:47.000,138,11042636,13285,0,1715932666,13041.759159019995,100.12788639000064,53495.21214504001 2024-05-17,07:57:48.000,138,11042653,12965,0,1715932667,13041.73221378,100.12788639000064,53495.23310640001 2024-05-17,07:57:49.000,138,11042702,13485,0,1715932668,13041.698532229995,100.12788639000064,53495.22611928 2024-05-17,07:57:50.000,138,11042650,13925,0,1715932669,13041.698532229995,100.18427943000279,53495.21214504001 2024-05-17,07:57:51.000,138,11042658,13565,0,1715932670,13041.66485067999,100.16313204000471,53495.191183680006 2024-05-17,07:57:52.000,138,11042646,13485,0,1715932671,13041.66485067999,100.18427943000279,53495.14227384001 2024-05-17,07:57:53.000,138,11042678,13525,0,1715932672,13041.65137806,100.17018117000407,53495.15624808 2024-05-17,07:57:54.000,138,11042655,13205,0,1715932673,13041.637905439995,100.17018117000407,53495.14227384001 2024-05-17,07:57:55.000,138,11042650,13645,0,1715932674,13041.64464174999,100.21247595000023,53495.11432536001 2024-05-17,07:57:56.000,138,11042675,13885,0,1715932675,13041.57054234,100.21247595000023,53495.10733824 2024-05-17,07:57:57.000,138,11042625,13165,0,1715932676,13041.597487579995,100.24067246999766,53495.15624808 2024-05-17,07:57:58.000,138,11042639,13525,0,1715932677,13041.536860789995,100.2477216000043,53495.16323520001 2024-05-17,07:57:59.000,138,11042684,13485,0,1715932678,13041.536860789995,100.27591812000173,53495.14926096 2024-05-17,07:58:00.000,138,11042677,13245,0,1715932679,13041.496442929994,100.29706550999981,53495.1981708 2024-05-17,07:58:01.000,138,11042643,13325,0,1715932680,13041.48970662,100.32526203000452,53495.14227384001 2024-05-17,07:58:02.000,138,11042636,13205,0,1715932681,13041.476233999994,100.33231116000388,53495.17720944 2024-05-17,07:58:03.000,138,11042655,13405,0,1715932682,13041.429079829999,100.37460594000004,53495.17720944 2024-05-17,07:58:04.000,138,11042680,13245,0,1715932683,13041.381925659989,100.38870419999876,53495.14926096 2024-05-17,07:58:05.000,138,11042662,13525,0,1715932684,13041.388661969999,100.40280246000475,53495.170222320005 2024-05-17,07:58:06.000,138,11042631,13525,0,1715932685,13041.381925659989,100.40985159000411,53495.14926096 2024-05-17,07:58:07.000,138,11042664,13765,0,1715932686,13041.348244109999,100.38870419999876,53495.121312480005 2024-05-17,07:58:08.000,138,11042620,13365,0,1715932687,13041.328035179999,100.40985159000411,53495.170222320005 2024-05-17,07:58:09.000,138,11042608,13445,0,1715932688,13041.274144699993,100.41690072000347,53495.1282996 2024-05-17,07:58:10.000,138,11042674,13405,0,1715932689,13041.260672079989,100.40280246000475,53495.13528672 2024-05-17,07:58:11.000,138,11042664,13365,0,1715932690,13041.240463149988,100.39575332999812,53495.121312480005 2024-05-17,07:58:12.000,138,11042676,13285,0,1715932691,13041.186572669998,100.39575332999812,53495.121312480005 2024-05-17,07:58:13.000,138,11042637,13365,0,1715932692,13041.247199459998,100.39575332999812,53495.10733824 2024-05-17,07:58:14.000,138,11042647,13285,0,1715932693,13041.226990529998,100.37460594000004,53495.1282996 2024-05-17,07:58:15.000,138,11042685,13565,0,1715932694,13041.206781599998,100.36755681000068,53495.10733824 2024-05-17,07:58:16.000,138,11042682,13445,0,1715932695,13041.179836359988,100.42394985000283,53495.1282996 2024-05-17,07:58:17.000,138,11042648,13765,0,1715932696,13041.186572669998,100.40985159000411,53495.11432536001 2024-05-17,07:58:18.000,138,11042665,13405,0,1715932697,13041.159627429988,100.4450972400009,53495.072402640006 2024-05-17,07:58:19.000,138,11042677,13445,0,1715932698,13041.173100049993,100.4450972400009,53495.06541552001 2024-05-17,07:58:20.000,138,11042664,13325,0,1715932699,13041.186572669998,100.39575332999812,53495.07938976 2024-05-17,07:58:21.000,138,11042690,13285,0,1715932700,13041.179836359988,100.40985159000411,53495.072402640006 2024-05-17,07:58:22.000,138,11042643,13525,0,1715932701,13041.132682189993,100.43099898000219,53495.01650568001 2024-05-17,07:58:23.000,138,11042617,13565,0,1715932702,13041.139418500003,100.41690072000347,53495.03746704 2024-05-17,07:58:24.000,138,11042646,13525,0,1715932703,13041.132682189993,100.41690072000347,53495.06541552001 2024-05-17,07:58:25.000,138,11042671,13525,0,1715932704,13041.146154809998,100.4450972400009,53495.06541552001 2024-05-17,07:58:26.000,138,11042694,13565,0,1715932705,13041.193308979993,100.47329375999834,53495.10035112 2024-05-17,07:58:27.000,138,11042626,13125,0,1715932706,13041.132682189993,100.42394985000283,53495.07938976 2024-05-17,07:58:28.000,138,11042668,13325,0,1715932707,13041.105736949998,100.48739202000434,53495.07938976 2024-05-17,07:58:29.000,138,11042672,13565,0,1715932708,13041.132682189993,100.47329375999834,53495.10035112 2024-05-17,07:58:30.000,138,11042624,13325,0,1715932709,13041.152891119993,100.50853941000241,53495.10035112 2024-05-17,07:58:31.000,138,11042645,13325,0,1715932710,13041.119209570003,100.4944411500037,53495.10035112 2024-05-17,07:58:32.000,138,11042709,13405,0,1715932711,13041.146154809998,100.48739202000434,53495.10035112 2024-05-17,07:58:33.000,138,11042694,13445,0,1715932712,13041.166363739998,100.50853941000241,53495.08637688 2024-05-17,07:58:34.000,138,11042628,13845,0,1715932713,13041.179836359988,100.52263767000113,53495.15624808 2024-05-17,07:58:35.000,138,11042688,13525,0,1715932714,13041.146154809998,100.51558854000177,53495.16323520001 2024-05-17,07:58:36.000,138,11042684,13325,0,1715932715,13041.112473259993,100.57903071000328,53495.10035112 2024-05-17,07:58:37.000,138,11042667,13365,0,1715932716,13041.139418500003,100.52968680000049,53495.1282996 2024-05-17,07:58:38.000,138,11042700,13565,0,1715932717,13041.139418500003,100.56493245000456,53495.14227384001 2024-05-17,07:58:39.000,138,11042639,13325,0,1715932718,13041.152891119993,100.57198158000392,53495.170222320005 2024-05-17,07:58:40.000,138,11042650,13365,0,1715932719,13041.146154809998,100.57903071000328,53495.1981708 2024-05-17,07:58:41.000,138,11042659,13605,0,1715932720,13041.159627429988,100.58607984000264,53495.1981708 2024-05-17,07:58:42.000,138,11042673,13645,0,1715932721,13041.112473259993,100.60722723000072,53495.23310640001 2024-05-17,07:58:43.000,138,11042693,13245,0,1715932722,13041.159627429988,100.64247288000479,53495.268042 2024-05-17,07:58:44.000,138,11042639,13245,0,1715932723,13041.125945879998,100.66362027000287,53495.240093520006 2024-05-17,07:58:45.000,138,11042659,13565,0,1715932724,13041.152891119993,100.67771853000158,53495.21214504001 2024-05-17,07:58:46.000,138,11042679,13565,0,1715932725,13041.125945879998,100.6918167900003,53495.28201624001 2024-05-17,07:58:47.000,138,11042659,13645,0,1715932726,13041.132682189993,100.68476766000094,53495.26105488001 2024-05-17,07:58:48.000,138,11042675,13405,0,1715932727,13041.112473259993,100.74116070000309,53495.25406776 2024-05-17,07:58:49.000,138,11042608,13205,0,1715932728,13041.139418500003,100.73411157000373,53495.29599048 2024-05-17,07:58:50.000,138,11042726,14005,0,1715932729,13041.139418500003,100.75525896000181,53495.34490032 2024-05-17,07:58:51.000,138,11042649,13285,0,1715932730,13041.125945879998,100.76230809000117,53495.29599048 2024-05-17,07:58:52.000,138,11042660,13285,0,1715932731,13041.105736949998,100.73411157000373,53495.3029776 2024-05-17,07:58:53.000,138,11042675,13445,0,1715932732,13041.146154809998,100.73411157000373,53495.35188744001 2024-05-17,07:58:54.000,138,11042688,13085,0,1715932733,13041.058582780002,100.75525896000181,53495.37983592001 2024-05-17,07:58:55.000,138,11042665,13685,0,1715932734,13041.058582780002,100.76230809000117,53495.34490032 2024-05-17,07:58:56.000,138,11042715,13485,0,1715932735,13041.038373850002,100.72001330999774,53495.42874576001 2024-05-17,07:58:57.000,138,11042691,13365,0,1715932736,13041.011428609992,100.74116070000309,53495.40079728001 2024-05-17,07:58:58.000,138,11042685,13245,0,1715932737,13040.971010749992,100.74820983000245,53495.337913200005 2024-05-17,07:58:59.000,138,11042685,13525,0,1715932738,13041.024901229997,100.71296417999838,53495.40079728001 2024-05-17,07:59:00.000,138,11042704,13405,0,1715932739,13040.971010749992,100.69886591999966,53495.44970712001 2024-05-17,07:59:01.000,138,11042663,13765,0,1715932740,13040.930592889992,100.74820983000245,53495.42175864 2024-05-17,07:59:02.000,138,11042710,13405,0,1715932741,13040.903647649997,100.73411157000373,53495.43573288 2024-05-17,07:59:03.000,138,11042716,13405,0,1715932742,13040.910383959992,100.72706244000437,53495.47066848 2024-05-17,07:59:04.000,138,11042644,13285,0,1715932743,13040.876702410002,100.73411157000373,53495.386823040004 2024-05-17,07:59:05.000,138,11042681,13645,0,1715932744,13040.856493480002,100.74820983000245,53495.44970712001 2024-05-17,07:59:06.000,138,11042732,13525,0,1715932745,13040.843020859997,100.75525896000181,53495.43573288 2024-05-17,07:59:07.000,138,11042692,13765,0,1715932746,13040.843020859997,100.74820983000245,53495.52656544001 2024-05-17,07:59:08.000,138,11042692,13405,0,1715932747,13040.809339309992,100.77640634999989,53495.47066848 2024-05-17,07:59:09.000,138,11042619,13125,0,1715932748,13040.782394069996,100.7905046099986,53495.505604080005 2024-05-17,07:59:10.000,138,11042644,13325,0,1715932749,13040.762185139996,100.77640634999989,53495.53355256 2024-05-17,07:59:11.000,138,11042666,13125,0,1715932750,13040.748712519991,100.81165200000396,53495.51957832001 2024-05-17,07:59:12.000,138,11042707,13125,0,1715932751,13040.735239900001,100.82575026000268,53495.505604080005 2024-05-17,07:59:13.000,138,11042682,13405,0,1715932752,13040.728503589991,100.83279939000204,53495.56150104 2024-05-17,07:59:14.000,138,11042662,13085,0,1715932753,13040.69482204,100.83279939000204,53495.52656544001 2024-05-17,07:59:15.000,138,11042677,13525,0,1715932754,13040.65440418,100.84689765000076,53495.54752680001 2024-05-17,07:59:16.000,138,11042716,13365,0,1715932755,13040.55335953,100.91033982000226,53495.673294960005 2024-05-17,07:59:17.000,138,11042658,13285,0,1715932756,13040.52641428999,100.92443808000098,53495.66630784001 2024-05-17,07:59:18.000,138,11042652,13165,0,1715932757,13040.51294167,100.9385363399997,53495.68028208 2024-05-17,07:59:19.000,138,11042579,13365,0,1715932758,13040.49273274,100.95263459999842,53495.70124344 2024-05-17,07:59:20.000,138,11042729,13445,0,1715932759,13040.41189702,100.94558546999906,53495.69425632001 2024-05-17,07:59:21.000,138,11042700,13245,0,1715932760,13040.39168809,100.92443808000098,53495.63835936 2024-05-17,07:59:22.000,138,11042664,13325,0,1715932761,13040.358006539995,100.95263459999842,53495.722204800004 2024-05-17,07:59:23.000,138,11042681,13485,0,1715932762,13040.38495177999,100.99492938000185,53495.72919192 2024-05-17,07:59:24.000,138,11042680,13525,0,1715932763,13040.35127023,100.95968372999778,53495.722204800004 2024-05-17,07:59:25.000,138,11042708,13565,0,1715932764,13040.34453391999,100.95968372999778,53495.7571404 2024-05-17,07:59:26.000,138,11042735,13405,0,1715932765,13040.297379749994,100.96673286000441,53495.71521768001 2024-05-17,07:59:27.000,138,11042715,13165,0,1715932766,13040.26369819999,100.96673286000441,53495.7571404 2024-05-17,07:59:28.000,138,11042652,13245,0,1715932767,13040.256961889994,100.95263459999842,53495.71521768001 2024-05-17,07:59:29.000,138,11042675,13525,0,1715932768,13040.256961889994,100.9385363399997,53495.77111464 2024-05-17,07:59:30.000,138,11042712,13365,0,1715932769,13040.216544029994,100.96673286000441,53495.77111464 2024-05-17,07:59:31.000,138,11042657,13125,0,1715932770,13040.209807719999,100.95263459999842,53495.70823056 2024-05-17,07:59:32.000,138,11042678,13365,0,1715932771,13040.189598789999,100.96673286000441,53495.77111464 2024-05-17,07:59:33.000,138,11042689,13445,0,1715932772,13040.18286247999,100.98788025000249,53495.7571404 2024-05-17,07:59:34.000,138,11042650,13205,0,1715932773,13040.169389859999,100.9385363399997,53495.77111464 2024-05-17,07:59:35.000,138,11042710,12965,0,1715932774,13040.142444619989,100.95968372999778,53495.76412752001 2024-05-17,07:59:36.000,138,11042678,13165,0,1715932775,13040.155917239994,100.98788025000249,53495.792076000005 2024-05-17,07:59:37.000,138,11042701,13125,0,1715932776,13040.108763069999,101.00197851000121,53495.75015328 2024-05-17,07:59:38.000,138,11042677,13605,0,1715932777,13040.102026759989,101.01607676999993,53495.8270116 2024-05-17,07:59:39.000,138,11042663,13045,0,1715932778,13040.068345209998,101.00902764000057,53495.8270116 2024-05-17,07:59:40.000,138,11042686,13325,0,1715932779,13040.054872589993,100.94558546999906,53495.8270116 2024-05-17,07:59:41.000,138,11042698,13285,0,1715932780,13040.041399969989,100.98083112000313,53495.85496008001 2024-05-17,07:59:42.000,138,11042666,13125,0,1715932781,13040.048136279998,100.95968372999778,53495.840985840005 2024-05-17,07:59:43.000,138,11042678,13365,0,1715932782,13040.027927349998,100.9385363399997,53495.86893432 2024-05-17,07:59:44.000,138,11042634,13205,0,1715932783,13040.021191039988,100.92443808000098,53495.85496008001 2024-05-17,07:59:45.000,138,11042659,13245,0,1715932784,13040.041399969989,100.92443808000098,53495.86194720001 2024-05-17,07:59:46.000,138,11042663,13685,0,1715932785,13040.007718419998,100.9032906900029,53495.889895680004 2024-05-17,07:59:47.000,138,11042672,13765,0,1715932786,13040.048136279998,100.9032906900029,53495.90386992001 2024-05-17,07:59:48.000,138,11042668,13805,0,1715932787,13040.014454729993,100.91738895000162,53495.84797296 2024-05-17,07:59:49.000,138,11042677,13045,0,1715932788,13040.007718419998,100.88919243000419,53495.90386992001 2024-05-17,07:59:50.000,138,11042630,13365,0,1715932789,13040.068345209998,100.88214330000483,53495.91784416 2024-05-17,07:59:51.000,138,11042677,13125,0,1715932790,13040.027927349998,100.88214330000483,53495.91784416 2024-05-17,07:59:52.000,138,11042696,13365,0,1715932791,13040.041399969989,100.85394678000011,53495.92483128 2024-05-17,07:59:53.000,138,11042682,13445,0,1715932792,13040.021191039988,100.85394678000011,53495.87592144 2024-05-17,07:59:54.000,138,11042659,13165,0,1715932793,13040.034663659993,100.82575026000268,53495.959766880005 2024-05-17,07:59:55.000,138,11042703,13325,0,1715932794,13040.068345209998,100.81870113000332,53495.910857040006 2024-05-17,07:59:56.000,138,11042659,13685,0,1715932795,13040.122235689989,100.78345547999925,53495.910857040006 2024-05-17,07:59:57.000,138,11042682,13165,0,1715932796,13040.068345209998,100.82575026000268,53495.92483128 2024-05-17,07:59:58.000,138,11042624,13245,0,1715932797,13040.128971999999,100.7905046099986,53496.008676720005 2024-05-17,07:59:59.000,138,11042690,13285,0,1715932798,13040.162653549989,100.7905046099986,53495.98072824001 2024-05-17,08:00:00.000,138,11042658,13605,0,1715932799,13040.115499379994,100.78345547999925,53495.966754 2024-05-17,08:00:01.000,138,11042657,13445,0,1715932800,13040.176126169994,100.76935722000053,53496.02265096001 2024-05-17,08:00:02.000,138,11042693,13365,0,1715932801,13040.169389859999,100.79755373999797,53496.057586560004 2024-05-17,08:00:03.000,138,11042687,13005,0,1715932802,13040.176126169994,100.8398485200014,53496.07156080001 2024-05-17,08:00:04.000,138,11042696,13245,0,1715932803,13040.169389859999,100.82575026000268,53496.05059944001 2024-05-17,08:00:05.000,138,11042695,13605,0,1715932804,13040.149180929999,100.79755373999797,53496.11348352 2024-05-17,08:00:06.000,138,11042707,13565,0,1715932805,13040.20307140999,100.79755373999797,53496.12047064001 2024-05-17,08:00:07.000,138,11042664,13405,0,1715932806,13040.20307140999,100.81165200000396,53496.1064964 2024-05-17,08:00:08.000,138,11042701,12925,0,1715932807,13040.25022558,100.81870113000332,53496.14841912001 2024-05-17,08:00:09.000,138,11042715,13325,0,1715932808,13040.25022558,100.82575026000268,53496.13444488 2024-05-17,08:00:10.000,138,11042633,13685,0,1715932809,13040.256961889994,100.84689765000076,53496.141432 2024-05-17,08:00:11.000,138,11042688,13245,0,1715932810,13040.26369819999,100.83279939000204,53496.14841912001 2024-05-17,08:00:12.000,138,11042672,13245,0,1715932811,13040.277170819994,100.87509416999819,53496.12047064001 2024-05-17,08:00:13.000,138,11042664,13405,0,1715932812,13040.317588679995,100.87509416999819,53496.15540624 2024-05-17,08:00:14.000,138,11042729,13445,0,1715932813,13040.3310613,100.89624156000355,53496.23226456 2024-05-17,08:00:15.000,138,11042666,13405,0,1715932814,13040.358006539995,100.88919243000419,53496.23226456 2024-05-17,08:00:16.000,138,11042631,13405,0,1715932815,13040.358006539995,100.91033982000226,53496.246238800006 2024-05-17,08:00:17.000,138,11042655,13405,0,1715932816,13040.36474284999,100.88214330000483,53496.30912288 2024-05-17,08:00:18.000,138,11042714,13045,0,1715932817,13040.37147916,100.91033982000226,53496.28816152001 2024-05-17,08:00:19.000,138,11042665,13685,0,1715932818,13040.41189702,100.9032906900029,53496.30213576 2024-05-17,08:00:20.000,138,11042648,13165,0,1715932819,13040.44557856999,100.92443808000098,53496.26720016001 2024-05-17,08:00:21.000,138,11042712,13605,0,1715932820,13040.44557856999,100.91033982000226,53496.28816152001 2024-05-17,08:00:22.000,138,11042726,13445,0,1715932821,13040.479260119995,100.95263459999842,53496.37200696 2024-05-17,08:00:23.000,138,11042671,13445,0,1715932822,13040.43210595,100.94558546999906,53496.39995544 2024-05-17,08:00:24.000,138,11042685,13645,0,1715932823,13040.43210595,100.96673286000441,53496.392968320004 2024-05-17,08:00:25.000,138,11042660,13525,0,1715932824,13040.46578749999,101.01607676999993,53496.39995544 2024-05-17,08:00:26.000,138,11042684,13325,0,1715932825,13040.47252381,100.96673286000441,53496.40694256001 2024-05-17,08:00:27.000,138,11042668,13325,0,1715932826,13040.44557856999,101.00197851000121,53496.45585240001 2024-05-17,08:00:28.000,138,11042699,13525,0,1715932827,13040.459051189995,101.00197851000121,53496.40694256001 2024-05-17,08:00:29.000,138,11042635,13405,0,1715932828,13040.499469049995,101.00902764000057,53496.46982664 2024-05-17,08:00:30.000,138,11042672,13605,0,1715932829,13040.46578749999,101.00902764000057,53496.462839520005 2024-05-17,08:00:31.000,138,11042697,13725,0,1715932830,13040.438842259995,101.02312589999929,53496.39995544 2024-05-17,08:00:32.000,138,11042662,13565,0,1715932831,13040.418633329995,101.037224159998,53496.490788 2024-05-17,08:00:33.000,138,11042663,13565,0,1715932832,13040.40516070999,101.02312589999929,53496.45585240001 2024-05-17,08:00:34.000,138,11042676,13325,0,1715932833,13040.41189702,101.00902764000057,53496.45585240001 2024-05-17,08:00:35.000,138,11042675,13725,0,1715932834,13040.398424399995,101.04427329000464,53496.39995544 2024-05-17,08:00:36.000,138,11042664,13725,0,1715932835,13040.418633329995,101.037224159998,53496.43489104001 2024-05-17,08:00:37.000,138,11042678,13565,0,1715932836,13040.40516070999,101.07246981000208,53496.40694256001 2024-05-17,08:00:38.000,138,11042647,13805,0,1715932837,13040.378215469995,101.07246981000208,53496.46982664 2024-05-17,08:00:39.000,138,11042718,13805,0,1715932838,13040.32432498999,101.051322420004,53496.47681376 2024-05-17,08:00:40.000,138,11042678,13565,0,1715932839,13040.36474284999,101.09361720000015,53496.462839520005 2024-05-17,08:00:41.000,138,11042722,13525,0,1715932840,13040.32432498999,101.06542068000272,53496.40694256001 2024-05-17,08:00:42.000,138,11042714,13365,0,1715932841,13040.297379749994,101.05837155000336,53496.43489104001 2024-05-17,08:00:43.000,138,11042666,13405,0,1715932842,13040.297379749994,101.06542068000272,53496.46982664 2024-05-17,08:00:44.000,138,11042690,13765,0,1715932843,13040.32432498999,101.0865680700008,53496.45585240001 2024-05-17,08:00:45.000,138,11042670,13645,0,1715932844,13040.317588679995,101.07246981000208,53496.45585240001 2024-05-17,08:00:46.000,138,11042665,13885,0,1715932845,13040.24348926999,101.06542068000272,53496.48380088001 2024-05-17,08:00:47.000,138,11042706,13565,0,1715932846,13040.24348926999,101.03017502999865,53496.511749360005 2024-05-17,08:00:48.000,138,11042675,13685,0,1715932847,13040.25022558,101.05837155000336,53496.43489104001 2024-05-17,08:00:49.000,138,11042647,13525,0,1715932848,13040.26369819999,100.99492938000185,53496.43489104001 2024-05-17,08:00:50.000,138,11042704,13805,0,1715932849,13040.24348926999,100.99492938000185,53496.37899408 2024-05-17,08:00:51.000,138,11042646,13565,0,1715932850,13040.24348926999,101.00197851000121,53496.39995544 2024-05-17,08:00:52.000,138,11042686,13645,0,1715932851,13040.256961889994,100.98788025000249,53496.39995544 2024-05-17,08:00:53.000,138,11042688,13525,0,1715932852,13040.256961889994,100.96673286000441,53496.4209168 2024-05-17,08:00:54.000,138,11042741,13765,0,1715932853,13040.297379749994,100.96673286000441,53496.413929680006 2024-05-17,08:00:55.000,138,11042704,13845,0,1715932854,13040.27043451,100.9385363399997,53496.413929680006 2024-05-17,08:00:56.000,138,11042700,13405,0,1715932855,13040.297379749994,100.9385363399997,53496.39995544 2024-05-17,08:00:57.000,138,11042677,13525,0,1715932856,13040.30411605999,100.95968372999778,53496.37899408 2024-05-17,08:00:58.000,138,11042667,13205,0,1715932857,13040.277170819994,100.92443808000098,53496.35803272001 2024-05-17,08:00:59.000,138,11042694,13885,0,1715932858,13040.31085237,100.92443808000098,53496.38598120001 2024-05-17,08:01:00.000,138,11042704,13365,0,1715932859,13040.29064344,100.88919243000419,53496.33008424 2024-05-17,08:01:01.000,138,11042693,13725,0,1715932860,13040.337797609995,100.9032906900029,53496.392968320004 2024-05-17,08:01:02.000,138,11042654,13765,0,1715932861,13040.35127023,100.89624156000355,53496.36501984001 2024-05-17,08:01:03.000,138,11042664,13965,0,1715932862,13040.38495177999,100.88919243000419,53496.35803272001 2024-05-17,08:01:04.000,138,11042669,13805,0,1715932863,13040.418633329995,100.84689765000076,53496.3510456 2024-05-17,08:01:05.000,138,11042685,13765,0,1715932864,13040.459051189995,100.86099590999947,53496.37899408 2024-05-17,08:01:06.000,138,11042681,13645,0,1715932865,13040.49273274,100.86804503999883,53496.392968320004 2024-05-17,08:01:07.000,138,11042662,13605,0,1715932866,13040.51294167,100.83279939000204,53496.413929680006 2024-05-17,08:01:08.000,138,11042748,13605,0,1715932867,13040.52641428999,100.8398485200014,53496.43489104001 2024-05-17,08:01:09.000,138,11042656,13645,0,1715932868,13040.560095839995,100.85394678000011,53496.39995544 2024-05-17,08:01:10.000,138,11042712,13685,0,1715932869,13040.59377739,100.83279939000204,53496.43489104001 2024-05-17,08:01:11.000,138,11042690,13565,0,1715932870,13040.600513699996,100.84689765000076,53496.39995544 2024-05-17,08:01:12.000,138,11042695,13485,0,1715932871,13040.61398632,100.82575026000268,53496.39995544 2024-05-17,08:01:13.000,138,11042707,13485,0,1715932872,13040.661140489996,100.81870113000332,53496.4209168 2024-05-17,08:01:14.000,138,11042650,13445,0,1715932873,13040.69482204,100.84689765000076,53496.40694256001 2024-05-17,08:01:15.000,138,11042656,13645,0,1715932874,13040.721767279996,100.78345547999925,53496.42790392 2024-05-17,08:01:16.000,138,11042675,13405,0,1715932875,13040.728503589991,100.73411157000373,53496.43489104001 2024-05-17,08:01:17.000,138,11042659,13605,0,1715932876,13040.735239900001,100.77640634999989,53496.42790392 2024-05-17,08:01:18.000,138,11042677,13885,0,1715932877,13040.782394069996,100.74116070000309,53496.4209168 2024-05-17,08:01:19.000,138,11042648,13605,0,1715932878,13040.816075620001,100.76230809000117,53496.44886528 2024-05-17,08:01:20.000,138,11042648,13605,0,1715932879,13040.869966099992,100.74116070000309,53496.45585240001 2024-05-17,08:01:21.000,138,11042714,13565,0,1715932880,13040.890175029992,100.74116070000309,53496.45585240001 2024-05-17,08:01:22.000,138,11042714,13605,0,1715932881,13040.896911340002,100.73411157000373,53496.37899408 2024-05-17,08:01:23.000,138,11042729,13645,0,1715932882,13040.923856579997,100.74116070000309,53496.45585240001 2024-05-17,08:01:24.000,138,11042720,13285,0,1715932883,13040.964274439997,100.76230809000117,53496.462839520005 2024-05-17,08:01:25.000,138,11042640,13285,0,1715932884,13040.991219679992,100.71296417999838,53496.53271072001 2024-05-17,08:01:26.000,138,11042698,13645,0,1715932885,13041.011428609992,100.76230809000117,53496.48380088001 2024-05-17,08:01:27.000,138,11042685,13645,0,1715932886,13041.004692299997,100.72706244000437,53496.48380088001 2024-05-17,08:01:28.000,138,11042697,13805,0,1715932887,13041.045110159997,100.72001330999774,53496.49777512 2024-05-17,08:01:29.000,138,11042619,13365,0,1715932888,13041.078791710002,100.70591504999902,53496.53271072001 2024-05-17,08:01:30.000,138,11042670,13525,0,1715932889,13041.132682189993,100.70591504999902,53496.49777512 2024-05-17,08:01:31.000,138,11042668,13445,0,1715932890,13041.105736949998,100.74820983000245,53496.490788 2024-05-17,08:01:32.000,138,11042704,13725,0,1715932891,13041.119209570003,100.74116070000309,53496.53271072001 2024-05-17,08:01:33.000,138,11042660,13365,0,1715932892,13041.179836359988,100.76230809000117,53496.581620560006 2024-05-17,08:01:34.000,138,11042653,13645,0,1715932893,13041.200045289988,100.72706244000437,53496.60258192001 2024-05-17,08:01:35.000,138,11042660,13245,0,1715932894,13041.226990529998,100.73411157000373,53496.56764632 2024-05-17,08:01:36.000,138,11042688,13565,0,1715932895,13041.213517909993,100.74820983000245,53496.61655616 2024-05-17,08:01:37.000,138,11042669,13525,0,1715932896,13041.206781599998,100.75525896000181,53496.630530400005 2024-05-17,08:01:38.000,138,11042705,13165,0,1715932897,13041.206781599998,100.77640634999989,53496.62354328001 2024-05-17,08:01:39.000,138,11042643,13365,0,1715932898,13041.226990529998,100.78345547999925,53496.61655616 2024-05-17,08:01:40.000,138,11042698,13565,0,1715932899,13041.240463149988,100.78345547999925,53496.61655616 2024-05-17,08:01:41.000,138,11042686,13165,0,1715932900,13041.274144699993,100.78345547999925,53496.65847888 2024-05-17,08:01:42.000,138,11042664,13325,0,1715932901,13041.247199459998,100.7905046099986,53496.67245312001 2024-05-17,08:01:43.000,138,11042681,13365,0,1715932902,13041.294353629994,100.76230809000117,53496.61655616 2024-05-17,08:01:44.000,138,11042645,13125,0,1715932903,13041.280881009989,100.79755373999797,53496.65847888 2024-05-17,08:01:45.000,138,11042657,13285,0,1715932904,13041.280881009989,100.81165200000396,53496.67245312001 2024-05-17,08:01:46.000,138,11042684,13645,0,1715932905,13041.334771489994,100.84689765000076,53496.68642736 2024-05-17,08:01:47.000,138,11042683,13645,0,1715932906,13041.314562559994,100.86804503999883,53496.728350080004 2024-05-17,08:01:48.000,138,11042671,13325,0,1715932907,13041.341507799989,100.87509416999819,53496.665466 2024-05-17,08:01:49.000,138,11042682,13245,0,1715932908,13041.354980419994,100.88214330000483,53496.69341448001 2024-05-17,08:01:50.000,138,11042680,13445,0,1715932909,13041.381925659989,100.89624156000355,53496.70040160001 2024-05-17,08:01:51.000,138,11042701,13045,0,1715932910,13041.375189349994,100.88919243000419,53496.70738872 2024-05-17,08:01:52.000,138,11042679,13085,0,1715932911,13041.40213458999,100.87509416999819,53496.70738872 2024-05-17,08:01:53.000,138,11042735,13165,0,1715932912,13041.46949769,100.95263459999842,53496.71437584 2024-05-17,08:01:54.000,138,11042632,13565,0,1715932913,13041.42234351999,100.94558546999906,53496.71437584 2024-05-17,08:01:55.000,138,11042654,13565,0,1715932914,13041.476233999994,100.88214330000483,53496.728350080004 2024-05-17,08:01:56.000,138,11042700,13325,0,1715932915,13041.48970662,100.9385363399997,53496.749311440006 2024-05-17,08:01:57.000,138,11042676,13325,0,1715932916,13041.536860789995,100.95968372999778,53496.75629856 2024-05-17,08:01:58.000,138,11042644,13565,0,1715932917,13041.536860789995,100.95263459999842,53496.78424704 2024-05-17,08:01:59.000,138,11042691,13605,0,1715932918,13041.557069719995,101.00902764000057,53496.76328568 2024-05-17,08:02:00.000,138,11042678,13445,0,1715932919,13041.58401495999,101.00197851000121,53496.77027280001 2024-05-17,08:02:01.000,138,11042657,13325,0,1715932920,13041.55033341,101.00902764000057,53496.76328568 2024-05-17,08:02:02.000,138,11042658,13565,0,1715932921,13041.637905439995,101.00197851000121,53496.7353372 2024-05-17,08:02:03.000,138,11042643,13285,0,1715932922,13041.617696509995,101.01607676999993,53496.78424704 2024-05-17,08:02:04.000,138,11042606,13325,0,1715932923,13041.64464174999,101.02312589999929,53496.72136296001 2024-05-17,08:02:05.000,138,11042661,13125,0,1715932924,13041.70526853999,101.02312589999929,53496.70738872 2024-05-17,08:02:06.000,138,11042721,13485,0,1715932925,13041.698532229995,101.03017502999865,53496.67245312001 2024-05-17,08:02:07.000,138,11042658,13405,0,1715932926,13041.72547746999,101.03017502999865,53496.7353372 2024-05-17,08:02:08.000,138,11042637,13565,0,1715932927,13041.738950089995,101.051322420004,53496.728350080004 2024-05-17,08:02:09.000,138,11042666,13525,0,1715932928,13041.75242271,101.051322420004,53496.70738872 2024-05-17,08:02:10.000,138,11042612,13405,0,1715932929,13041.799576879996,101.05837155000336,53496.68642736 2024-05-17,08:02:11.000,138,11042678,13525,0,1715932930,13041.83325843,101.05837155000336,53496.69341448001 2024-05-17,08:02:12.000,138,11042686,13565,0,1715932931,13041.866939979991,101.04427329000464,53496.68642736 2024-05-17,08:02:13.000,138,11042662,13245,0,1715932932,13041.887148909991,101.06542068000272,53496.72136296001 2024-05-17,08:02:14.000,138,11042745,13205,0,1715932933,13041.887148909991,101.05837155000336,53496.69341448001 2024-05-17,08:02:15.000,138,11042639,13205,0,1715932934,13041.934303080001,101.07246981000208,53496.77027280001 2024-05-17,08:02:16.000,138,11042684,13405,0,1715932935,13041.967984629991,101.037224159998,53496.70040160001 2024-05-17,08:02:17.000,138,11042633,13405,0,1715932936,13041.974720940001,101.07951894000144,53496.70738872 2024-05-17,08:02:18.000,138,11042686,13405,0,1715932937,13042.028611419992,101.05837155000336,53496.76328568 2024-05-17,08:02:19.000,138,11042660,13205,0,1715932938,13042.055556660001,101.02312589999929,53496.72136296001 2024-05-17,08:02:20.000,138,11042666,13085,0,1715932939,13042.075765590002,101.03017502999865,53496.74232432001 2024-05-17,08:02:21.000,138,11042681,13325,0,1715932940,13042.116183450002,101.037224159998,53496.75629856 2024-05-17,08:02:22.000,138,11042662,13165,0,1715932941,13042.170073929992,101.037224159998,53496.77725992 2024-05-17,08:02:23.000,138,11042675,13405,0,1715932942,13042.210491789992,101.02312589999929,53496.84014400001 2024-05-17,08:02:24.000,138,11042665,13565,0,1715932943,13042.230700719992,101.01607676999993,53496.749311440006 2024-05-17,08:02:25.000,138,11042669,13645,0,1715932944,13042.304800129998,101.02312589999929,53496.77027280001 2024-05-17,08:02:26.000,138,11042715,13325,0,1715932945,13042.338481680003,101.03017502999865,53496.77725992 2024-05-17,08:02:27.000,138,11042680,13565,0,1715932946,13042.325009059998,100.96673286000441,53496.77027280001 2024-05-17,08:02:28.000,138,11042642,13405,0,1715932947,13042.372163229993,101.03017502999865,53496.749311440006 2024-05-17,08:02:29.000,138,11042667,13325,0,1715932948,13042.399108469988,100.98788025000249,53496.70738872 2024-05-17,08:02:30.000,138,11042638,13165,0,1715932949,13042.405844779998,100.95968372999778,53496.71437584 2024-05-17,08:02:31.000,138,11042613,13205,0,1715932950,13042.412581089993,100.94558546999906,53496.70040160001 2024-05-17,08:02:32.000,138,11042666,13005,0,1715932951,13042.439526329988,100.89624156000355,53496.72136296001 2024-05-17,08:02:33.000,138,11042638,13405,0,1715932952,13042.479944189989,100.92443808000098,53496.75629856 2024-05-17,08:02:34.000,138,11042677,13365,0,1715932953,13042.506889429998,100.91738895000162,53496.749311440006 2024-05-17,08:02:35.000,138,11042704,13525,0,1715932954,13042.500153119989,100.89624156000355,53496.76328568 2024-05-17,08:02:36.000,138,11042690,13285,0,1715932955,13042.500153119989,100.83279939000204,53496.72136296001 2024-05-17,08:02:37.000,138,11042619,13445,0,1715932956,13042.540570979989,100.7905046099986,53496.72136296001 2024-05-17,08:02:38.000,138,11042623,13565,0,1715932957,13042.560779909989,100.79755373999797,53496.70040160001 2024-05-17,08:02:39.000,138,11042630,13525,0,1715932958,13042.580988839989,100.78345547999925,53496.72136296001 2024-05-17,08:02:40.000,138,11042677,13245,0,1715932959,13042.580988839989,100.78345547999925,53496.72136296001 2024-05-17,08:02:41.000,138,11042635,13125,0,1715932960,13042.628143009999,100.74820983000245,53496.7353372 2024-05-17,08:02:42.000,138,11042643,13405,0,1715932961,13042.62140669999,100.73411157000373,53496.71437584 2024-05-17,08:02:43.000,138,11042699,13685,0,1715932962,13042.614670389994,100.71296417999838,53496.69341448001 2024-05-17,08:02:44.000,138,11042663,13285,0,1715932963,13042.66182455999,100.70591504999902,53496.630530400005 2024-05-17,08:02:45.000,138,11042646,13485,0,1715932964,13042.68203348999,100.70591504999902,53496.61655616 2024-05-17,08:02:46.000,138,11042653,13285,0,1715932965,13042.675297179994,100.66362027000287,53496.679440240005 2024-05-17,08:02:47.000,138,11042665,13605,0,1715932966,13042.72918766,100.63542374999815,53496.60258192001 2024-05-17,08:02:48.000,138,11042620,13525,0,1715932967,13042.756132899995,100.6565711400035,53496.665466 2024-05-17,08:02:49.000,138,11042645,13405,0,1715932968,13042.78981445,100.6283746199988,53496.65149176001 2024-05-17,08:02:50.000,138,11042721,13285,0,1715932969,13042.78307813999,100.60722723000072,53496.67245312001 2024-05-17,08:02:51.000,138,11042636,13205,0,1715932970,13042.836968619995,100.56493245000456,53496.60956904 2024-05-17,08:02:52.000,138,11042656,13285,0,1715932971,13042.816759689995,100.56493245000456,53496.61655616 2024-05-17,08:02:53.000,138,11042699,13085,0,1715932972,13042.80328706999,100.52968680000049,53496.60258192001 2024-05-17,08:02:54.000,138,11042647,13325,0,1715932973,13042.80328706999,100.54378505999921,53496.58860768 2024-05-17,08:02:55.000,138,11042661,13565,0,1715932974,13042.81002338,100.50149028000305,53496.60956904 2024-05-17,08:02:56.000,138,11042666,13325,0,1715932975,13042.796550759995,100.46624462999898,53496.52572360001 2024-05-17,08:02:57.000,138,11042713,13605,0,1715932976,13042.816759689995,100.41690072000347,53496.54668496 2024-05-17,08:02:58.000,138,11042698,13285,0,1715932977,13042.83023231,100.39575332999812,53496.62354328001 2024-05-17,08:02:59.000,138,11042681,13325,0,1715932978,13042.836968619995,100.40985159000411,53496.60258192001 2024-05-17,08:03:00.000,138,11042690,13325,0,1715932979,13042.816759689995,100.38870419999876,53496.55367208001 2024-05-17,08:03:01.000,138,11042661,13205,0,1715932980,13042.80328706999,100.40985159000411,53496.52572360001 2024-05-17,08:03:02.000,138,11042684,13405,0,1715932981,13042.816759689995,100.3816550699994,53496.49777512 2024-05-17,08:03:03.000,138,11042693,13645,0,1715932982,13042.81002338,100.33936029000324,53496.49777512 2024-05-17,08:03:04.000,138,11042665,13325,0,1715932983,13042.81002338,100.32526203000452,53496.49777512 2024-05-17,08:03:05.000,138,11042681,13325,0,1715932984,13042.796550759995,100.2336233399983,53496.48380088001 2024-05-17,08:03:06.000,138,11042672,13525,0,1715932985,13042.756132899995,100.24067246999766,53496.462839520005 2024-05-17,08:03:07.000,138,11042689,13205,0,1715932986,13042.756132899995,100.26181986000302,53496.53271072001 2024-05-17,08:03:08.000,138,11042660,13485,0,1715932987,13042.776341829995,100.21952507999958,53496.49777512 2024-05-17,08:03:09.000,138,11042695,13205,0,1715932988,13042.76960552,100.19132856000215,53496.462839520005 2024-05-17,08:03:10.000,138,11042720,13245,0,1715932989,13042.74266027999,100.15608290999808,53496.48380088001 2024-05-17,08:03:11.000,138,11042647,13445,0,1715932990,13042.76286920999,100.14198464999936,53496.413929680006 2024-05-17,08:03:12.000,138,11042625,13405,0,1715932991,13042.72245134999,100.11378813000192,53496.4209168 2024-05-17,08:03:13.000,138,11042687,13365,0,1715932992,13042.72245134999,100.09264074000384,53496.392968320004 2024-05-17,08:03:14.000,138,11042665,13125,0,1715932993,13042.70897873,100.05739508999977,53496.38598120001 2024-05-17,08:03:15.000,138,11042678,13445,0,1715932994,13042.68203348999,100.07149334999849,53496.37899408 2024-05-17,08:03:16.000,138,11042629,13245,0,1715932995,13042.72245134999,100.05034596000041,53496.3510456 2024-05-17,08:03:17.000,138,11042675,13445,0,1715932996,13042.695506109994,100.02214944000298,53496.3510456 2024-05-17,08:03:18.000,138,11042679,13485,0,1715932997,13042.695506109994,100.02919857000234,53496.31611000001 2024-05-17,08:03:19.000,138,11042670,13125,0,1715932998,13042.648351939999,99.9869037899989,53496.32309712 2024-05-17,08:03:20.000,138,11042667,13245,0,1715932999,13042.614670389994,99.96575640000083,53496.30213576 2024-05-17,08:03:21.000,138,11042654,13405,0,1715933000,13042.601197769989,99.93755988000339,53496.30213576 2024-05-17,08:03:22.000,138,11042671,13445,0,1715933001,13042.607934079999,99.96575640000083,53496.32309712 2024-05-17,08:03:23.000,138,11042630,13285,0,1715933002,13042.560779909989,99.90936335999868,53496.27418728 2024-05-17,08:03:24.000,138,11042632,13285,0,1715933003,13042.520362049989,99.8882159700006,53496.27418728 2024-05-17,08:03:25.000,138,11042729,13445,0,1715933004,13042.554043599994,99.83887205999781,53496.23925168001 2024-05-17,08:03:26.000,138,11042673,13485,0,1715933005,13042.554043599994,99.84592119000445,53496.21829032001 2024-05-17,08:03:27.000,138,11042648,13605,0,1715933006,13042.506889429998,99.81067554000037,53496.26021304 2024-05-17,08:03:28.000,138,11042652,13325,0,1715933007,13042.506889429998,99.8529703200038,53496.18335472 2024-05-17,08:03:29.000,138,11042687,13765,0,1715933008,13042.540570979989,99.80362641000102,53496.21829032001 2024-05-17,08:03:30.000,138,11042652,13765,0,1715933009,13042.533834669994,99.77542989000358,53496.19034184001 2024-05-17,08:03:31.000,138,11042699,13765,0,1715933010,13042.459735259989,99.74723336999887,53496.15540624 2024-05-17,08:03:32.000,138,11042706,13605,0,1715933011,13042.419317399988,99.72608598000079,53496.09950928001 2024-05-17,08:03:33.000,138,11042653,13565,0,1715933012,13042.426053709998,99.71903685000143,53496.141432 2024-05-17,08:03:34.000,138,11042627,13645,0,1715933013,13042.473207879993,99.690840330004,53496.127457760005 2024-05-17,08:03:35.000,138,11042668,13605,0,1715933014,13042.405844779998,99.66264380999928,53496.078547920006 2024-05-17,08:03:36.000,138,11042695,13805,0,1715933015,13042.452998949993,99.69788946000335,53496.08553504 2024-05-17,08:03:37.000,138,11042687,13525,0,1715933016,13042.432790019993,99.64854555000056,53495.98771536 2024-05-17,08:03:38.000,138,11042699,13445,0,1715933017,13042.446262639998,99.64854555000056,53496.00168960001 2024-05-17,08:03:39.000,138,11042641,13445,0,1715933018,13042.385635849998,99.62739816000249,53495.97374112 2024-05-17,08:03:40.000,138,11042657,13325,0,1715933019,13042.405844779998,99.62739816000249,53496.0366252 2024-05-17,08:03:41.000,138,11042651,13805,0,1715933020,13042.399108469988,99.62739816000249,53495.98771536 2024-05-17,08:03:42.000,138,11042686,13765,0,1715933021,13042.419317399988,99.59215250999841,53496.008676720005 2024-05-17,08:03:43.000,138,11042696,13845,0,1715933022,13042.345217989998,99.60625077000441,53495.966754 2024-05-17,08:03:44.000,138,11042709,13685,0,1715933023,13042.351954299993,99.56395599000098,53495.97374112 2024-05-17,08:03:45.000,138,11042674,13805,0,1715933024,13042.331745369993,99.56395599000098,53495.92483128 2024-05-17,08:03:46.000,138,11042662,13805,0,1715933025,13042.331745369993,99.56395599000098,53495.93880552 2024-05-17,08:03:47.000,138,11042678,13765,0,1715933026,13042.325009059998,99.58510337999905,53495.90386992001 2024-05-17,08:03:48.000,138,11042654,13645,0,1715933027,13042.325009059998,99.5780542499997,53495.90386992001 2024-05-17,08:03:49.000,138,11042640,13565,0,1715933028,13042.318272750003,99.56395599000098,53495.93181840001 2024-05-17,08:03:50.000,138,11042693,13605,0,1715933029,13042.298063820002,99.52871034000418,53495.92483128 2024-05-17,08:03:51.000,138,11042661,13685,0,1715933030,13042.325009059998,99.48641556000075,53495.86194720001 2024-05-17,08:03:52.000,138,11042655,13645,0,1715933031,13042.291327509993,99.50051381999947,53495.889895680004 2024-05-17,08:03:53.000,138,11042642,13685,0,1715933032,13042.284591199998,99.53575947000354,53495.86893432 2024-05-17,08:03:54.000,138,11042626,13765,0,1715933033,13042.284591199998,99.47231730000203,53495.82002448 2024-05-17,08:03:55.000,138,11042694,13285,0,1715933034,13042.244173339997,99.4441207800046,53495.75015328 2024-05-17,08:03:56.000,138,11042682,13205,0,1715933035,13042.237437030002,99.4300225199986,53495.82002448 2024-05-17,08:03:57.000,138,11042697,13845,0,1715933036,13042.183546549997,99.40182600000117,53495.7571404 2024-05-17,08:03:58.000,138,11042681,13765,0,1715933037,13042.183546549997,99.38772774000245,53495.792076000005 2024-05-17,08:03:59.000,138,11042628,13285,0,1715933038,13042.149864999992,99.36658035000437,53495.77810176 2024-05-17,08:04:00.000,138,11042669,13445,0,1715933039,13042.149864999992,99.35248208999838,53495.743166160006 2024-05-17,08:04:01.000,138,11042613,13565,0,1715933040,13042.129656069992,99.31723644000158,53495.73617904001 2024-05-17,08:04:02.000,138,11042714,13605,0,1715933041,13042.143128689997,99.2960890500035,53495.77111464 2024-05-17,08:04:03.000,138,11042645,13405,0,1715933042,13042.149864999992,99.2960890500035,53495.72919192 2024-05-17,08:04:04.000,138,11042674,13565,0,1715933043,13042.163337619997,99.26084339999943,53495.72919192 2024-05-17,08:04:05.000,138,11042682,13405,0,1715933044,13042.170073929992,99.25379427000007,53495.73617904001 2024-05-17,08:04:06.000,138,11042641,13805,0,1715933045,13042.183546549997,99.232646880002,53495.743166160006 2024-05-17,08:04:07.000,138,11042688,13325,0,1715933046,13042.163337619997,99.21149949000392,53495.75015328 2024-05-17,08:04:08.000,138,11042683,13205,0,1715933047,13042.136392380002,99.19740122999792,53495.722204800004 2024-05-17,08:04:09.000,138,11042680,13125,0,1715933048,13042.129656069992,99.16920471000049,53495.69425632001 2024-05-17,08:04:10.000,138,11042680,13605,0,1715933049,13042.143128689997,99.13395906000369,53495.72919192 2024-05-17,08:04:11.000,138,11042670,13605,0,1715933050,13042.075765590002,99.12690993000433,53495.624385120005 2024-05-17,08:04:12.000,138,11042654,13525,0,1715933051,13042.082501899997,99.14100819000305,53495.65932072 2024-05-17,08:04:13.000,138,11042691,13565,0,1715933052,13042.062292969997,99.14805732000241,53495.61041088 2024-05-17,08:04:14.000,138,11042713,13485,0,1715933053,13042.048820349992,99.11281166999834,53495.64534648001 2024-05-17,08:04:15.000,138,11042736,13525,0,1715933054,13042.008402489992,99.1198607999977,53495.61739800001 2024-05-17,08:04:16.000,138,11042676,13125,0,1715933055,13041.981457249996,99.09871340999962,53495.60342376 2024-05-17,08:04:17.000,138,11042661,13125,0,1715933056,13041.994929870001,99.06346776000282,53495.56150104 2024-05-17,08:04:18.000,138,11042699,13405,0,1715933057,13041.981457249996,99.0493695000041,53495.58944952 2024-05-17,08:04:19.000,138,11042663,13525,0,1715933058,13041.954512010001,99.01412385000003,53495.54053968 2024-05-17,08:04:20.000,138,11042632,13245,0,1715933059,13041.947775699991,99.02822210999875,53495.5824624 2024-05-17,08:04:21.000,138,11042685,13245,0,1715933060,13041.900621529996,99.00707472000067,53495.53355256 2024-05-17,08:04:22.000,138,11042728,13525,0,1715933061,13041.87367629,98.9859273300026,53495.47066848 2024-05-17,08:04:23.000,138,11042643,13525,0,1715933062,13041.907357839991,98.97887820000324,53495.554513920004 2024-05-17,08:04:24.000,138,11042715,13605,0,1715933063,13041.87367629,98.9365834199998,53495.49162984 2024-05-17,08:04:25.000,138,11042694,13325,0,1715933064,13041.866939979991,98.92248516000109,53495.47765560001 2024-05-17,08:04:26.000,138,11042668,13125,0,1715933065,13041.85346736,98.85904298999958,53495.47066848 2024-05-17,08:04:27.000,138,11042682,13525,0,1715933066,13041.846731049991,98.88723951000429,53495.44272 2024-05-17,08:04:28.000,138,11042673,13445,0,1715933067,13041.80631318999,98.82379734000278,53495.40079728001 2024-05-17,08:04:29.000,138,11042655,13765,0,1715933068,13041.77263164,98.8026499500047,53495.3728488 2024-05-17,08:04:30.000,138,11042686,13605,0,1715933069,13041.759159019995,98.81674821000342,53495.35887456001 2024-05-17,08:04:31.000,138,11042654,13605,0,1715933070,13041.75242271,98.8026499500047,53495.39381016 2024-05-17,08:04:32.000,138,11042680,13565,0,1715933071,13041.718741159995,98.82379734000278,53495.33092608001 2024-05-17,08:04:33.000,138,11042670,13285,0,1715933072,13041.68505960999,98.81674821000342,53495.31695184 2024-05-17,08:04:34.000,138,11042654,13285,0,1715933073,13041.68505960999,98.78150255999935,53495.289003360005 2024-05-17,08:04:35.000,138,11042646,13445,0,1715933074,13041.698532229995,98.77445343,53495.24708064 2024-05-17,08:04:36.000,138,11042635,13405,0,1715933075,13041.65137806,98.76035517000128,53495.25406776 2024-05-17,08:04:37.000,138,11042693,13285,0,1715933076,13041.637905439995,98.76035517000128,53495.268042 2024-05-17,08:04:38.000,138,11042652,13245,0,1715933077,13041.597487579995,98.72510952000448,53495.191183680006 2024-05-17,08:04:39.000,138,11042661,13205,0,1715933078,13041.56380602999,98.67576561000169,53495.16323520001 2024-05-17,08:04:40.000,138,11042702,13605,0,1715933079,13041.56380602999,98.66871648000233,53495.18419656001 2024-05-17,08:04:41.000,138,11042681,13565,0,1715933080,13041.56380602999,98.61232344000018,53495.17720944 2024-05-17,08:04:42.000,138,11042618,13325,0,1715933081,13041.54359709999,98.61232344000018,53495.16323520001 2024-05-17,08:04:43.000,138,11042710,13325,0,1715933082,13041.50991555,98.61937256999954,53495.11432536001 2024-05-17,08:04:44.000,138,11042729,13165,0,1715933083,13041.50991555,98.58412692000275,53495.14227384001 2024-05-17,08:04:45.000,138,11042645,13645,0,1715933084,13041.496442929994,98.54183213999931,53495.10733824 2024-05-17,08:04:46.000,138,11042631,13445,0,1715933085,13041.435816139994,98.49953736000316,53495.10733824 2024-05-17,08:04:47.000,138,11042670,13525,0,1715933086,13041.429079829999,98.4783899699978,53495.051441280004 2024-05-17,08:04:48.000,138,11042722,13525,0,1715933087,13041.429079829999,98.45724257999973,53494.99554432001 2024-05-17,08:04:49.000,138,11042647,13405,0,1715933088,13041.40213458999,98.41494780000357,53495.06541552001 2024-05-17,08:04:50.000,138,11042715,13365,0,1715933089,13041.388661969999,98.40084954000486,53495.04445416001 2024-05-17,08:04:51.000,138,11042680,13125,0,1715933090,13041.341507799989,98.37265302000014,53494.94663448001 2024-05-17,08:04:52.000,138,11042653,13445,0,1715933091,13041.321298869989,98.33035824000399,53494.96759584 2024-05-17,08:04:53.000,138,11042653,13285,0,1715933092,13041.294353629994,98.2810143300012,53494.93266024 2024-05-17,08:04:54.000,138,11042654,13725,0,1715933093,13041.274144699993,98.25281781000376,53494.904711760006 2024-05-17,08:04:55.000,138,11042655,13365,0,1715933094,13041.213517909993,98.21052303000033,53494.94663448001 2024-05-17,08:04:56.000,138,11042680,13565,0,1715933095,13041.139418500003,98.1823265100029,53494.904711760006 2024-05-17,08:04:57.000,138,11042688,13365,0,1715933096,13041.166363739998,98.1329826000001,53494.89073752 2024-05-17,08:04:58.000,138,11042657,13245,0,1715933097,13041.166363739998,98.12593347000075,53494.91169888 2024-05-17,08:04:59.000,138,11042706,13285,0,1715933098,13041.146154809998,98.07658955999796,53494.87676328001 2024-05-17,08:05:00.000,138,11042701,13605,0,1715933099,13041.085528019998,98.04839304000052,53494.87676328001 2024-05-17,08:05:01.000,138,11042677,13525,0,1715933100,13041.065319089998,98.04134391000116,53494.883750400004 2024-05-17,08:05:02.000,138,11042658,13325,0,1715933101,13041.031637539993,98.01314739000372,53494.87676328001 2024-05-17,08:05:03.000,138,11042682,13325,0,1715933102,13041.018164920002,97.96380348000093,53494.834840560005 2024-05-17,08:05:04.000,138,11042668,13765,0,1715933103,13040.971010749992,97.92855783000414,53494.79990496 2024-05-17,08:05:05.000,138,11042691,13445,0,1715933104,13040.991219679992,97.88626305000071,53494.80689208001 2024-05-17,08:05:06.000,138,11042670,13285,0,1715933105,13040.917120270002,97.86511566000263,53494.77195648 2024-05-17,08:05:07.000,138,11042701,13645,0,1715933106,13040.944065509997,97.83691913999792,53494.737020880006 2024-05-17,08:05:08.000,138,11042711,13445,0,1715933107,13040.910383959992,97.77347697000368,53494.82086632 2024-05-17,08:05:09.000,138,11042667,12965,0,1715933108,13040.903647649997,97.8228208799992,53494.8138792 2024-05-17,08:05:10.000,138,11042696,13285,0,1715933109,13040.930592889992,97.7875752300024,53494.86278904 2024-05-17,08:05:11.000,138,11042671,13285,0,1715933110,13040.950801819992,97.78052610000304,53494.84182768 2024-05-17,08:05:12.000,138,11042677,13605,0,1715933111,13040.903647649997,97.79462436000176,53494.834840560005 2024-05-17,08:05:13.000,138,11042700,13125,0,1715933112,13040.910383959992,97.75937870999769,53494.8138792 2024-05-17,08:05:14.000,138,11042676,13485,0,1715933113,13040.869966099992,97.75232957999833,53494.883750400004 2024-05-17,08:05:15.000,138,11042691,13445,0,1715933114,13040.856493480002,97.73823131999961,53494.82785344001 2024-05-17,08:05:16.000,138,11042627,13445,0,1715933115,13040.890175029992,97.75232957999833,53494.82086632 2024-05-17,08:05:17.000,138,11042691,13005,0,1715933116,13040.890175029992,97.73823131999961,53494.8138792 2024-05-17,08:05:18.000,138,11042668,13485,0,1715933117,13040.856493480002,97.71708393000154,53494.79990496 2024-05-17,08:05:19.000,138,11042652,13445,0,1715933118,13040.876702410002,97.71708393000154,53494.8138792 2024-05-17,08:05:20.000,138,11042650,13565,0,1715933119,13040.890175029992,97.71708393000154,53494.8138792 2024-05-17,08:05:21.000,138,11042675,13765,0,1715933120,13040.910383959992,97.71003480000218,53494.84881480001 2024-05-17,08:05:22.000,138,11042704,13365,0,1715933121,13040.937329200002,97.75232957999833,53494.86278904 2024-05-17,08:05:23.000,138,11042707,13645,0,1715933122,13040.937329200002,97.77347697000368,53494.84182768 2024-05-17,08:05:24.000,138,11042714,13445,0,1715933123,13040.957538130002,97.7875752300024,53494.904711760006 2024-05-17,08:05:25.000,138,11042651,13445,0,1715933124,13040.957538130002,97.79462436000176,53494.89772464001 2024-05-17,08:05:26.000,138,11042696,13405,0,1715933125,13040.977747060002,97.75937870999769,53494.9885572 2024-05-17,08:05:27.000,138,11042723,13565,0,1715933126,13041.011428609992,97.7875752300024,53494.98157008 2024-05-17,08:05:28.000,138,11042672,13245,0,1715933127,13040.984483369997,97.80167349000112,53494.98157008 2024-05-17,08:05:29.000,138,11042673,13405,0,1715933128,13040.984483369997,97.80167349000112,53494.97458296001 2024-05-17,08:05:30.000,138,11042740,13525,0,1715933129,13041.011428609992,97.8228208799992,53495.03047992 2024-05-17,08:05:31.000,138,11042690,13965,0,1715933130,13041.024901229997,97.8228208799992,53495.03047992 2024-05-17,08:05:32.000,138,11042683,13285,0,1715933131,13041.031637539993,97.84396827000455,53495.00951856 2024-05-17,08:05:33.000,138,11042703,13205,0,1715933132,13041.018164920002,97.85101740000391,53495.04445416001 2024-05-17,08:05:34.000,138,11042671,13285,0,1715933133,13041.031637539993,97.82987000999856,53495.01650568001 2024-05-17,08:05:35.000,138,11042643,13765,0,1715933134,13041.072055399993,97.83691913999792,53495.0584284 2024-05-17,08:05:36.000,138,11042691,13485,0,1715933135,13041.078791710002,97.87216479000199,53495.0584284 2024-05-17,08:05:37.000,138,11042712,13445,0,1715933136,13041.092264329993,97.87216479000199,53495.10035112 2024-05-17,08:05:38.000,138,11042709,13605,0,1715933137,13041.092264329993,97.88626305000071,53495.1282996 2024-05-17,08:05:39.000,138,11042680,13325,0,1715933138,13041.065319089998,97.89331218000007,53495.15624808 2024-05-17,08:05:40.000,138,11042713,13725,0,1715933139,13041.085528019998,97.91445956999814,53495.23310640001 2024-05-17,08:05:41.000,138,11042696,13125,0,1715933140,13041.099000640002,97.92855783000414,53495.20515792 2024-05-17,08:05:42.000,138,11042693,13445,0,1715933141,13041.072055399993,97.97085261000029,53495.240093520006 2024-05-17,08:05:43.000,138,11042725,13125,0,1715933142,13041.125945879998,97.95675435000157,53495.24708064 2024-05-17,08:05:44.000,138,11042674,13125,0,1715933143,13041.112473259993,97.97790173999965,53495.289003360005 2024-05-17,08:05:45.000,138,11042728,13165,0,1715933144,13041.105736949998,97.99199999999837,53495.289003360005 2024-05-17,08:05:46.000,138,11042703,13205,0,1715933145,13041.099000640002,98.00609826000436,53495.3029776 2024-05-17,08:05:47.000,138,11042683,13285,0,1715933146,13041.119209570003,98.01314739000372,53495.36586168 2024-05-17,08:05:48.000,138,11042715,13365,0,1715933147,13041.112473259993,98.04839304000052,53495.35887456001 2024-05-17,08:05:49.000,138,11042700,13405,0,1715933148,13041.173100049993,98.0342947800018,53495.36586168 2024-05-17,08:05:50.000,138,11042694,13405,0,1715933149,13041.193308979993,98.01314739000372,53495.41477152 2024-05-17,08:05:51.000,138,11042682,13285,0,1715933150,13041.166363739998,98.04134391000116,53495.44272 2024-05-17,08:05:52.000,138,11042645,13325,0,1715933151,13041.132682189993,98.04839304000052,53495.42874576001 2024-05-17,08:05:53.000,138,11042690,13565,0,1715933152,13041.159627429988,98.07658955999796,53495.43573288 2024-05-17,08:05:54.000,138,11042707,13285,0,1715933153,13041.186572669998,98.06249129999924,53495.49162984 2024-05-17,08:05:55.000,138,11042696,13285,0,1715933154,13041.213517909993,98.10478608000267,53495.5125912 2024-05-17,08:05:56.000,138,11042674,13685,0,1715933155,13041.247199459998,98.11183521000203,53495.554513920004 2024-05-17,08:05:57.000,138,11042675,13565,0,1715933156,13041.267408389998,98.12593347000075,53495.54053968 2024-05-17,08:05:58.000,138,11042685,12925,0,1715933157,13041.274144699993,98.14708085999882,53495.58944952 2024-05-17,08:05:59.000,138,11042660,13525,0,1715933158,13041.267408389998,98.14003172999946,53495.58944952 2024-05-17,08:06:00.000,138,11042679,13285,0,1715933159,13041.314562559994,98.11888434000139,53495.6523336 2024-05-17,08:06:01.000,138,11042685,13285,0,1715933160,13041.253935769993,98.14708085999882,53495.65932072 2024-05-17,08:06:02.000,138,11042662,13565,0,1715933161,13041.260672079989,98.16117912000482,53495.68028208 2024-05-17,08:06:03.000,138,11042668,13565,0,1715933162,13041.314562559994,98.19642477000161,53495.6523336 2024-05-17,08:06:04.000,138,11042649,13405,0,1715933163,13041.314562559994,98.16822825000418,53495.69425632001 2024-05-17,08:06:05.000,138,11042668,13485,0,1715933164,13041.328035179999,98.16822825000418,53495.76412752001 2024-05-17,08:06:06.000,138,11042626,13285,0,1715933165,13041.334771489994,98.20347390000097,53495.79906312 2024-05-17,08:06:07.000,138,11042648,13565,0,1715933166,13041.328035179999,98.21757215999969,53495.81303736001 2024-05-17,08:06:08.000,138,11042685,13325,0,1715933167,13041.314562559994,98.21757215999969,53495.81303736001 2024-05-17,08:06:09.000,138,11042623,13645,0,1715933168,13041.314562559994,98.21052303000033,53495.92483128 2024-05-17,08:06:10.000,138,11042658,13565,0,1715933169,13041.334771489994,98.23167041999841,53495.8968828 2024-05-17,08:06:11.000,138,11042685,13445,0,1715933170,13041.334771489994,98.25281781000376,53495.92483128 2024-05-17,08:06:12.000,138,11042679,13605,0,1715933171,13041.334771489994,98.23167041999841,53495.966754 2024-05-17,08:06:13.000,138,11042656,13765,0,1715933172,13041.381925659989,98.25281781000376,53495.966754 2024-05-17,08:06:14.000,138,11042684,13485,0,1715933173,13041.375189349994,98.29511258999992,53496.05059944001 2024-05-17,08:06:15.000,138,11042655,13405,0,1715933174,13041.361716729989,98.30921084999864,53496.01566384 2024-05-17,08:06:16.000,138,11042654,13445,0,1715933175,13041.375189349994,98.32330911000463,53496.07156080001 2024-05-17,08:06:17.000,138,11042640,13525,0,1715933176,13041.361716729989,98.316259979998,53496.11348352 2024-05-17,08:06:18.000,138,11042661,13405,0,1715933177,13041.361716729989,98.33035824000399,53496.09252216 2024-05-17,08:06:19.000,138,11042655,13765,0,1715933178,13041.408870899999,98.33740737000335,53496.15540624 2024-05-17,08:06:20.000,138,11042646,13445,0,1715933179,13041.381925659989,98.33740737000335,53496.18335472 2024-05-17,08:06:21.000,138,11042675,13485,0,1715933180,13041.408870899999,98.35150563000207,53496.19732896001 2024-05-17,08:06:22.000,138,11042674,13485,0,1715933181,13041.435816139994,98.35150563000207,53496.225277440004 2024-05-17,08:06:23.000,138,11042686,13405,0,1715933182,13041.44255244999,98.38675127999886,53496.225277440004 2024-05-17,08:06:24.000,138,11042675,13405,0,1715933183,13041.429079829999,98.42199693000293,53496.28816152001 2024-05-17,08:06:25.000,138,11042663,13085,0,1715933184,13041.435816139994,98.39380040999822,53496.26021304 2024-05-17,08:06:26.000,138,11042665,13285,0,1715933185,13041.449288759999,98.42904606000229,53496.246238800006 2024-05-17,08:06:27.000,138,11042672,13485,0,1715933186,13041.48970662,98.43609519000165,53496.3510456 2024-05-17,08:06:28.000,138,11042676,13525,0,1715933187,13041.46276137999,98.45724257999973,53496.344058480005 2024-05-17,08:06:29.000,138,11042666,13205,0,1715933188,13041.53012448,98.49953736000316,53496.413929680006 2024-05-17,08:06:30.000,138,11042653,13125,0,1715933189,13041.52338816999,98.52068475000124,53496.43489104001 2024-05-17,08:06:31.000,138,11042667,13125,0,1715933190,13041.59075127,98.52068475000124,53496.40694256001 2024-05-17,08:06:32.000,138,11042654,13445,0,1715933191,13041.58401495999,98.55593039999803,53496.43489104001 2024-05-17,08:06:33.000,138,11042668,13565,0,1715933192,13041.617696509995,98.59822518000146,53496.42790392 2024-05-17,08:06:34.000,138,11042650,13445,0,1715933193,13041.62443281999,98.58412692000275,53496.462839520005 2024-05-17,08:06:35.000,138,11042676,13365,0,1715933194,13041.63116913,98.61937256999954,53496.511749360005 2024-05-17,08:06:36.000,138,11042660,13285,0,1715933195,13041.69179592,98.64756909000425,53496.511749360005 2024-05-17,08:06:37.000,138,11042668,13325,0,1715933196,13041.70526853999,98.61232344000018,53496.55367208001 2024-05-17,08:06:38.000,138,11042669,13405,0,1715933197,13041.698532229995,98.64756909000425,53496.60258192001 2024-05-17,08:06:39.000,138,11042676,13605,0,1715933198,13041.718741159995,98.63347082999826,53496.60956904 2024-05-17,08:06:40.000,138,11042659,13405,0,1715933199,13041.738950089995,98.66871648000233,53496.5955948 2024-05-17,08:06:41.000,138,11042710,13925,0,1715933200,13041.72547746999,98.71101125999849,53496.62354328001 2024-05-17,08:06:42.000,138,11042660,13285,0,1715933201,13041.759159019995,98.69691299999977,53496.665466 2024-05-17,08:06:43.000,138,11042606,13365,0,1715933202,13041.779367949996,98.73215865000384,53496.68642736 2024-05-17,08:06:44.000,138,11042663,13405,0,1715933203,13041.80631318999,98.75330604000192,53496.7353372 2024-05-17,08:06:45.000,138,11042675,13285,0,1715933204,13041.8130495,98.78855168999871,53496.71437584 2024-05-17,08:06:46.000,138,11042618,13165,0,1715933205,13041.80631318999,98.78855168999871,53496.70738872 2024-05-17,08:06:47.000,138,11042653,13645,0,1715933206,13041.85346736,98.8026499500047,53496.75629856 2024-05-17,08:06:48.000,138,11042644,13525,0,1715933207,13041.846731049991,98.84494473000086,53496.79123416001 2024-05-17,08:06:49.000,138,11042645,13165,0,1715933208,13041.85346736,98.83084647000214,53496.78424704 2024-05-17,08:06:50.000,138,11042647,13685,0,1715933209,13041.880412599996,98.88019037999766,53496.8052084 2024-05-17,08:06:51.000,138,11042641,13365,0,1715933210,13041.907357839991,98.88723951000429,53496.85411824 2024-05-17,08:06:52.000,138,11042619,13285,0,1715933211,13041.934303080001,98.88019037999766,53496.83315688 2024-05-17,08:06:53.000,138,11042614,13485,0,1715933212,13041.880412599996,98.85199386000022,53496.8750796 2024-05-17,08:06:54.000,138,11042602,13765,0,1715933213,13041.87367629,98.88723951000429,53496.95193792 2024-05-17,08:06:55.000,138,11042668,13165,0,1715933214,13041.89388522,98.89428864000365,53496.95193792 2024-05-17,08:06:56.000,138,11042679,13605,0,1715933215,13041.900621529996,98.89428864000365,53496.90302808 2024-05-17,08:06:57.000,138,11042678,13605,0,1715933216,13041.839994739996,98.91543603000173,53496.9449508 2024-05-17,08:06:58.000,138,11042662,13245,0,1715933217,13041.880412599996,98.92248516000109,53496.917002320006 2024-05-17,08:06:59.000,138,11042621,13725,0,1715933218,13041.860203669996,98.97182907000388,53496.917002320006 2024-05-17,08:07:00.000,138,11042631,13205,0,1715933219,13041.907357839991,98.96477994000452,53496.98687352001 2024-05-17,08:07:01.000,138,11042667,13405,0,1715933220,13041.907357839991,98.97182907000388,53497.02879624001 2024-05-17,08:07:02.000,138,11042610,13725,0,1715933221,13041.85346736,99.00002559000131,53496.98687352001 2024-05-17,08:07:03.000,138,11042660,13645,0,1715933222,13041.866939979991,99.03527123999811,53496.93097656 2024-05-17,08:07:04.000,138,11042661,13285,0,1715933223,13041.82652211999,99.02117297999939,53497.00084776 2024-05-17,08:07:05.000,138,11042641,13565,0,1715933224,13041.85346736,99.05641863000346,53496.9449508 2024-05-17,08:07:06.000,138,11042628,13565,0,1715933225,13041.79284057,99.00707472000067,53496.98687352001 2024-05-17,08:07:07.000,138,11042648,13045,0,1715933226,13041.80631318999,99.01412385000003,53496.99386064 2024-05-17,08:07:08.000,138,11042639,13245,0,1715933227,13041.82652211999,99.03527123999811,53496.965912160005 2024-05-17,08:07:09.000,138,11042654,13205,0,1715933228,13041.76589532999,99.03527123999811,53497.014822000005 2024-05-17,08:07:10.000,138,11042639,13405,0,1715933229,13041.79284057,98.97182907000388,53496.9798864 2024-05-17,08:07:11.000,138,11042637,13365,0,1715933230,13041.779367949996,98.9859273300026,53496.95892504001 2024-05-17,08:07:12.000,138,11042655,13405,0,1715933231,13041.77263164,99.01412385000003,53496.98687352001 2024-05-17,08:07:13.000,138,11042642,13485,0,1715933232,13041.74568639999,99.01412385000003,53496.98687352001 2024-05-17,08:07:14.000,138,11042646,13325,0,1715933233,13041.75242271,99.02117297999939,53496.965912160005 2024-05-17,08:07:15.000,138,11042602,13125,0,1715933234,13041.76589532999,99.00707472000067,53496.9449508 2024-05-17,08:07:16.000,138,11042696,13685,0,1715933235,13041.77263164,99.02117297999939,53496.9449508 2024-05-17,08:07:17.000,138,11042628,13485,0,1715933236,13041.779367949996,99.00707472000067,53496.97289928 2024-05-17,08:07:18.000,138,11042648,13645,0,1715933237,13041.76589532999,99.02117297999939,53496.95193792 2024-05-17,08:07:19.000,138,11042680,13325,0,1715933238,13041.799576879996,99.04232037000475,53496.97289928 2024-05-17,08:07:20.000,138,11042618,13445,0,1715933239,13041.779367949996,99.05641863000346,53496.9449508 2024-05-17,08:07:21.000,138,11042638,13685,0,1715933240,13041.839994739996,99.07051689000218,53496.92398944 2024-05-17,08:07:22.000,138,11042663,13325,0,1715933241,13041.799576879996,99.05641863000346,53496.917002320006 2024-05-17,08:07:23.000,138,11042651,13445,0,1715933242,13041.78610425999,99.0493695000041,53496.95193792 2024-05-17,08:07:24.000,138,11042641,13365,0,1715933243,13041.77263164,99.07051689000218,53496.8750796 2024-05-17,08:07:25.000,138,11042587,13565,0,1715933244,13041.80631318999,99.0493695000041,53496.95892504001 2024-05-17,08:07:26.000,138,11042678,13885,0,1715933245,13041.779367949996,99.0493695000041,53496.92398944 2024-05-17,08:07:27.000,138,11042678,13405,0,1715933246,13041.819785809996,99.03527123999811,53496.917002320006 2024-05-17,08:07:28.000,138,11042620,13565,0,1715933247,13041.76589532999,99.06346776000282,53496.86110536001 2024-05-17,08:07:29.000,138,11042607,13445,0,1715933248,13041.74568639999,99.00707472000067,53496.88905384001 2024-05-17,08:07:30.000,138,11042630,13525,0,1715933249,13041.74568639999,98.99297646000196,53496.84014400001 2024-05-17,08:07:31.000,138,11042637,13325,0,1715933250,13041.74568639999,99.00707472000067,53496.82616976 2024-05-17,08:07:32.000,138,11042638,13285,0,1715933251,13041.72547746999,99.00002559000131,53496.84014400001 2024-05-17,08:07:33.000,138,11042609,13605,0,1715933252,13041.77263164,98.95773080999788,53496.85411824 2024-05-17,08:07:34.000,138,11042683,13085,0,1715933253,13041.69179592,98.9365834199998,53496.8052084 2024-05-17,08:07:35.000,138,11042612,13365,0,1715933254,13041.67158699,98.89428864000365,53496.77725992 2024-05-17,08:07:36.000,138,11042665,13565,0,1715933255,13041.70526853999,98.85904298999958,53496.728350080004 2024-05-17,08:07:37.000,138,11042641,13725,0,1715933256,13041.658114369995,98.8378956000015,53496.75629856 2024-05-17,08:07:38.000,138,11042657,13445,0,1715933257,13041.65137806,98.85199386000022,53496.70738872 2024-05-17,08:07:39.000,138,11042624,13085,0,1715933258,13041.66485067999,98.80969908000407,53496.77725992 2024-05-17,08:07:40.000,138,11042665,13565,0,1715933259,13041.60422388999,98.76740430000063,53496.68642736 2024-05-17,08:07:41.000,138,11042645,13805,0,1715933260,13041.58401495999,98.76035517000128,53496.68642736 2024-05-17,08:07:42.000,138,11042633,13285,0,1715933261,13041.557069719995,98.69691299999977,53496.70040160001 2024-05-17,08:07:43.000,138,11042615,13445,0,1715933262,13041.557069719995,98.69691299999977,53496.64450464 2024-05-17,08:07:44.000,138,11042683,13405,0,1715933263,13041.54359709999,98.71806038999785,53496.68642736 2024-05-17,08:07:45.000,138,11042652,13685,0,1715933264,13041.53012448,98.6264216999989,53496.665466 2024-05-17,08:07:46.000,138,11042641,13485,0,1715933265,13041.50991555,98.6405199600049,53496.5955948 2024-05-17,08:07:47.000,138,11042678,13485,0,1715933266,13041.48970662,98.61232344000018,53496.581620560006 2024-05-17,08:07:48.000,138,11042681,13405,0,1715933267,13041.46276137999,98.59822518000146,53496.53969784 2024-05-17,08:07:49.000,138,11042643,13285,0,1715933268,13041.408870899999,98.58412692000275,53496.55367208001 2024-05-17,08:07:50.000,138,11042668,13325,0,1715933269,13041.395398279994,98.55593039999803,53496.50476224001 2024-05-17,08:07:51.000,138,11042686,13445,0,1715933270,13041.388661969999,98.53478300999996,53496.48380088001 2024-05-17,08:07:52.000,138,11042647,13325,0,1715933271,13041.354980419994,98.51363562000188,53496.44187816 2024-05-17,08:07:53.000,138,11042638,13445,0,1715933272,13041.328035179999,98.47134083999845,53496.48380088001 2024-05-17,08:07:54.000,138,11042659,13325,0,1715933273,13041.287617319998,98.47134083999845,53496.40694256001 2024-05-17,08:07:55.000,138,11042711,13285,0,1715933274,13041.280881009989,98.41494780000357,53496.42790392 2024-05-17,08:07:56.000,138,11042699,13325,0,1715933275,13041.287617319998,98.42199693000293,53496.35803272001 2024-05-17,08:07:57.000,138,11042640,13005,0,1715933276,13041.240463149988,98.40084954000486,53496.30213576 2024-05-17,08:07:58.000,138,11042678,13285,0,1715933277,13041.240463149988,98.37265302000014,53496.344058480005 2024-05-17,08:07:59.000,138,11042672,13405,0,1715933278,13041.247199459998,98.3797021499995,53496.295148640005 2024-05-17,08:08:00.000,138,11042661,13285,0,1715933279,13041.233726839993,98.35150563000207,53496.27418728 2024-05-17,08:08:01.000,138,11042667,13245,0,1715933280,13041.240463149988,98.3444565000027,53496.23226456 2024-05-17,08:08:02.000,138,11042684,13605,0,1715933281,13041.260672079989,98.33740737000335,53496.23925168001 2024-05-17,08:08:03.000,138,11042645,13165,0,1715933282,13041.260672079989,98.35855476000143,53496.26021304 2024-05-17,08:08:04.000,138,11042666,13245,0,1715933283,13041.240463149988,98.316259979998,53496.21829032001 2024-05-17,08:08:05.000,138,11042656,13725,0,1715933284,13041.294353629994,98.28806346000056,53496.26720016001 2024-05-17,08:08:06.000,138,11042627,13205,0,1715933285,13041.253935769993,98.29511258999992,53496.23226456 2024-05-17,08:08:07.000,138,11042679,13525,0,1715933286,13041.247199459998,98.30216171999928,53496.19732896001 2024-05-17,08:08:08.000,138,11042677,13045,0,1715933287,13041.287617319998,98.26691607000248,53496.19732896001 2024-05-17,08:08:09.000,138,11042653,13405,0,1715933288,13041.334771489994,98.2457686800044,53496.176367600005 2024-05-17,08:08:10.000,138,11042674,13325,0,1715933289,13041.354980419994,98.20347390000097,53496.18335472 2024-05-17,08:08:11.000,138,11042701,13605,0,1715933290,13041.334771489994,98.19642477000161,53496.19732896001 2024-05-17,08:08:12.000,138,11042669,13525,0,1715933291,13041.368453039999,98.18937564000225,53496.14841912001 2024-05-17,08:08:13.000,138,11042607,13605,0,1715933292,13041.368453039999,98.15412998999818,53496.176367600005 2024-05-17,08:08:14.000,138,11042691,13245,0,1715933293,13041.381925659989,98.17527738000354,53496.16938048001 2024-05-17,08:08:15.000,138,11042638,13605,0,1715933294,13041.40213458999,98.15412998999818,53496.13444488 2024-05-17,08:08:16.000,138,11042623,13285,0,1715933295,13041.375189349994,98.15412998999818,53496.127457760005 2024-05-17,08:08:17.000,138,11042657,13565,0,1715933296,13041.42234351999,98.17527738000354,53496.127457760005 2024-05-17,08:08:18.000,138,11042677,13325,0,1715933297,13041.395398279994,98.11888434000139,53496.14841912001 2024-05-17,08:08:19.000,138,11042640,13645,0,1715933298,13041.388661969999,98.10478608000267,53496.1064964 2024-05-17,08:08:20.000,138,11042687,13445,0,1715933299,13041.381925659989,98.15412998999818,53496.1064964 2024-05-17,08:08:21.000,138,11042674,13525,0,1715933300,13041.388661969999,98.11888434000139,53496.12047064001 2024-05-17,08:08:22.000,138,11042673,13365,0,1715933301,13041.388661969999,98.1329826000001,53496.12047064001 2024-05-17,08:08:23.000,138,11042660,13445,0,1715933302,13041.40213458999,98.11183521000203,53496.12047064001 2024-05-17,08:08:24.000,138,11042659,13725,0,1715933303,13041.375189349994,98.0695404299986,53496.12047064001 2024-05-17,08:08:25.000,138,11042711,13285,0,1715933304,13041.348244109999,98.0695404299986,53496.15540624 2024-05-17,08:08:26.000,138,11042653,13205,0,1715933305,13041.368453039999,98.08363869000459,53496.12047064001 2024-05-17,08:08:27.000,138,11042709,13445,0,1715933306,13041.375189349994,98.06249129999924,53496.09252216 2024-05-17,08:08:28.000,138,11042668,13205,0,1715933307,13041.354980419994,98.06249129999924,53496.15540624 2024-05-17,08:08:29.000,138,11042684,13165,0,1715933308,13041.321298869989,98.04839304000052,53496.16239336 2024-05-17,08:08:30.000,138,11042657,13565,0,1715933309,13041.301089939989,98.04839304000052,53496.12047064001 2024-05-17,08:08:31.000,138,11042682,12765,0,1715933310,13041.267408389998,98.02724565000244,53496.16938048001 2024-05-17,08:08:32.000,138,11042693,13605,0,1715933311,13041.274144699993,98.01314739000372,53496.176367600005 2024-05-17,08:08:33.000,138,11042625,13405,0,1715933312,13041.226990529998,98.02724565000244,53496.176367600005 2024-05-17,08:08:34.000,138,11042636,13565,0,1715933313,13041.173100049993,97.99199999999837,53496.16938048001 2024-05-17,08:08:35.000,138,11042638,12925,0,1715933314,13041.152891119993,97.97085261000029,53496.15540624 2024-05-17,08:08:36.000,138,11042670,13405,0,1715933315,13041.112473259993,97.97085261000029,53496.127457760005 2024-05-17,08:08:37.000,138,11042682,13365,0,1715933316,13041.105736949998,97.94970522000222,53496.12047064001 2024-05-17,08:08:38.000,138,11042624,13765,0,1715933317,13041.045110159997,97.99904912999773,53496.127457760005 2024-05-17,08:08:39.000,138,11042681,13525,0,1715933318,13040.984483369997,97.99199999999837,53496.16938048001 2024-05-17,08:08:40.000,138,11042706,13605,0,1715933319,13040.991219679992,97.98495086999901,53496.15540624 2024-05-17,08:08:41.000,138,11042677,13445,0,1715933320,13040.971010749992,98.00609826000436,53496.141432 2024-05-17,08:08:42.000,138,11042663,13445,0,1715933321,13040.937329200002,98.02724565000244,53496.11348352 2024-05-17,08:08:43.000,138,11042678,13565,0,1715933322,13040.964274439997,98.00609826000436,53496.16938048001 2024-05-17,08:08:44.000,138,11042673,13605,0,1715933323,13040.876702410002,98.0342947800018,53496.09252216 2024-05-17,08:08:45.000,138,11042673,13565,0,1715933324,13040.836284550001,98.02724565000244,53496.12047064001 2024-05-17,08:08:46.000,138,11042678,13405,0,1715933325,13040.816075620001,98.06249129999924,53496.176367600005 2024-05-17,08:08:47.000,138,11042642,13365,0,1715933326,13040.802602999996,98.0695404299986,53496.14841912001 2024-05-17,08:08:48.000,138,11042668,13605,0,1715933327,13040.768921449991,98.08363869000459,53496.09252216 2024-05-17,08:08:49.000,138,11042690,13285,0,1715933328,13040.708294659991,98.14708085999882,53496.08553504 2024-05-17,08:08:50.000,138,11042698,13325,0,1715933329,13040.688085729991,98.14708085999882,53496.078547920006 2024-05-17,08:08:51.000,138,11042660,13045,0,1715933330,13040.667876799991,98.14708085999882,53496.08553504 2024-05-17,08:08:52.000,138,11042635,13605,0,1715933331,13040.65440418,98.19642477000161,53496.06457368 2024-05-17,08:08:53.000,138,11042655,13085,0,1715933332,13040.667876799991,98.21052303000033,53496.057586560004 2024-05-17,08:08:54.000,138,11042635,13645,0,1715933333,13040.600513699996,98.23871954999777,53496.0366252 2024-05-17,08:08:55.000,138,11042653,13445,0,1715933334,13040.620722629996,98.2457686800044,53496.06457368 2024-05-17,08:08:56.000,138,11042648,13285,0,1715933335,13040.580304769996,98.27396520000184,53496.00168960001 2024-05-17,08:08:57.000,138,11042671,13125,0,1715933336,13040.580304769996,98.2810143300012,53495.966754 2024-05-17,08:08:58.000,138,11042637,13125,0,1715933337,13040.539886909995,98.32330911000463,53495.98072824001 2024-05-17,08:08:59.000,138,11042675,13205,0,1715933338,13040.54662321999,98.35855476000143,53496.01566384 2024-05-17,08:09:00.000,138,11042714,13365,0,1715933339,13040.52641428999,98.41494780000357,53495.99470248 2024-05-17,08:09:01.000,138,11042673,13565,0,1715933340,13040.499469049995,98.41494780000357,53495.889895680004 2024-05-17,08:09:02.000,138,11042624,13485,0,1715933341,13040.50620535999,98.44314432000101,53495.94579264 2024-05-17,08:09:03.000,138,11042660,13765,0,1715933342,13040.48599642999,98.47134083999845,53495.92483128 2024-05-17,08:09:04.000,138,11042658,13445,0,1715933343,13040.44557856999,98.45724257999973,53495.90386992001 2024-05-17,08:09:05.000,138,11042658,13405,0,1715933344,13040.46578749999,98.52068475000124,53495.8968828 2024-05-17,08:09:06.000,138,11042671,13405,0,1715933345,13040.45231488,98.57707779000339,53495.910857040006 2024-05-17,08:09:07.000,138,11042628,13285,0,1715933346,13040.438842259995,98.61232344000018,53495.92483128 2024-05-17,08:09:08.000,138,11042677,13245,0,1715933347,13040.479260119995,98.63347082999826,53495.966754 2024-05-17,08:09:09.000,138,11042680,13565,0,1715933348,13040.43210595,98.64756909000425,53495.8968828 2024-05-17,08:09:10.000,138,11042672,13645,0,1715933349,13040.46578749999,98.68281474000105,53495.8968828 2024-05-17,08:09:11.000,138,11042646,13605,0,1715933350,13040.499469049995,98.75330604000192,53495.88290856001 2024-05-17,08:09:12.000,138,11042636,13485,0,1715933351,13040.42536963999,98.79560081999807,53495.840985840005 2024-05-17,08:09:13.000,138,11042661,13125,0,1715933352,13040.40516070999,98.78855168999871,53495.86893432 2024-05-17,08:09:14.000,138,11042662,13285,0,1715933353,13040.41189702,98.8378956000015,53495.84797296 2024-05-17,08:09:15.000,138,11042629,13245,0,1715933354,13040.398424399995,98.88723951000429,53495.86893432 2024-05-17,08:09:16.000,138,11042657,13125,0,1715933355,13040.40516070999,98.8731412499983,53495.889895680004 2024-05-17,08:09:17.000,138,11042684,13365,0,1715933356,13040.36474284999,98.90838690000237,53495.80605024 2024-05-17,08:09:18.000,138,11042677,13365,0,1715933357,13040.38495177999,98.89428864000365,53495.83399872001 2024-05-17,08:09:19.000,138,11042627,13565,0,1715933358,13040.37147916,98.95773080999788,53495.77810176 2024-05-17,08:09:20.000,138,11042701,13445,0,1715933359,13040.37147916,99.03527123999811,53495.83399872001 2024-05-17,08:09:21.000,138,11042688,13365,0,1715933360,13040.39168809,99.03527123999811,53495.8270116 2024-05-17,08:09:22.000,138,11042636,13165,0,1715933361,13040.358006539995,99.05641863000346,53495.792076000005 2024-05-17,08:09:23.000,138,11042707,13085,0,1715933362,13040.36474284999,99.0846151500009,53495.743166160006 2024-05-17,08:09:24.000,138,11042672,13285,0,1715933363,13040.38495177999,99.09871340999962,53495.75015328 2024-05-17,08:09:25.000,138,11042693,13525,0,1715933364,13040.38495177999,99.09871340999962,53495.722204800004 2024-05-17,08:09:26.000,138,11042660,13285,0,1715933365,13040.36474284999,99.13395906000369,53495.78508888001 2024-05-17,08:09:27.000,138,11042678,13645,0,1715933366,13040.37147916,99.1198607999977,53495.673294960005 2024-05-17,08:09:28.000,138,11042649,13285,0,1715933367,13040.378215469995,99.19035209999856,53495.68028208 2024-05-17,08:09:29.000,138,11042660,13525,0,1715933368,13040.38495177999,99.1833029699992,53495.65932072 2024-05-17,08:09:30.000,138,11042644,13445,0,1715933369,13040.35127023,99.1833029699992,53495.68028208 2024-05-17,08:09:31.000,138,11042689,13325,0,1715933370,13040.37147916,99.19035209999856,53495.66630784001 2024-05-17,08:09:32.000,138,11042653,13285,0,1715933371,13040.3310613,99.21149949000392,53495.64534648001 2024-05-17,08:09:33.000,138,11042728,13365,0,1715933372,13040.378215469995,99.23969601000135,53495.58944952 2024-05-17,08:09:34.000,138,11042676,13085,0,1715933373,13040.378215469995,99.22559775000263,53495.64534648001 2024-05-17,08:09:35.000,138,11042649,13565,0,1715933374,13040.34453391999,99.24674514000071,53495.58944952 2024-05-17,08:09:36.000,138,11042670,13285,0,1715933375,13040.38495177999,99.26789252999879,53495.575475280006 2024-05-17,08:09:37.000,138,11042650,13525,0,1715933376,13040.34453391999,99.25379427000007,53495.54752680001 2024-05-17,08:09:38.000,138,11042686,13485,0,1715933377,13040.35127023,99.232646880002,53495.54752680001 2024-05-17,08:09:39.000,138,11042655,13765,0,1715933378,13040.32432498999,99.26789252999879,53495.49162984 2024-05-17,08:09:40.000,138,11042690,13285,0,1715933379,13040.378215469995,99.26789252999879,53495.49861696001 2024-05-17,08:09:41.000,138,11042716,13205,0,1715933380,13040.358006539995,99.2960890500035,53495.505604080005 2024-05-17,08:09:42.000,138,11042663,13245,0,1715933381,13040.31085237,99.35248208999838,53495.52656544001 2024-05-17,08:09:43.000,138,11042698,13605,0,1715933382,13040.358006539995,99.35248208999838,53495.53355256 2024-05-17,08:09:44.000,138,11042641,13285,0,1715933383,13040.35127023,99.36658035000437,53495.47765560001 2024-05-17,08:09:45.000,138,11042688,13405,0,1715933384,13040.35127023,99.38067861000309,53495.42874576001 2024-05-17,08:09:46.000,138,11042663,13845,0,1715933385,13040.37147916,99.35248208999838,53495.49861696001 2024-05-17,08:09:47.000,138,11042656,13365,0,1715933386,13040.418633329995,99.3947768700018,53495.44272 2024-05-17,08:09:48.000,138,11042615,13165,0,1715933387,13040.35127023,99.38067861000309,53495.37983592001 2024-05-17,08:09:49.000,138,11042643,13525,0,1715933388,13040.37147916,99.3947768700018,53495.43573288 2024-05-17,08:09:50.000,138,11042688,13245,0,1715933389,13040.34453391999,99.41592425999988,53495.39381016 2024-05-17,08:09:51.000,138,11042698,13445,0,1715933390,13040.37147916,99.38067861000309,53495.36586168 2024-05-17,08:09:52.000,138,11042661,13325,0,1715933391,13040.34453391999,99.35248208999838,53495.31695184 2024-05-17,08:09:53.000,138,11042661,13485,0,1715933392,13040.358006539995,99.34543295999902,53495.32393896 2024-05-17,08:09:54.000,138,11042677,13605,0,1715933393,13040.35127023,99.37362948000373,53495.29599048 2024-05-17,08:09:55.000,138,11042716,13405,0,1715933394,13040.337797609995,99.33838382999966,53495.289003360005 2024-05-17,08:09:56.000,138,11042668,13605,0,1715933395,13040.358006539995,99.33838382999966,53495.289003360005 2024-05-17,08:09:57.000,138,11042652,13205,0,1715933396,13040.35127023,99.3313347000003,53495.23310640001 2024-05-17,08:09:58.000,138,11042684,12965,0,1715933397,13040.31085237,99.3313347000003,53495.24708064 2024-05-17,08:09:59.000,138,11042697,13405,0,1715933398,13040.358006539995,99.32428557000094,53495.25406776 2024-05-17,08:10:00.000,138,11042684,13685,0,1715933399,13040.37147916,99.2960890500035,53495.21214504001 2024-05-17,08:10:01.000,138,11042662,13485,0,1715933400,13040.378215469995,99.27494165999815,53495.23310640001 2024-05-17,08:10:02.000,138,11042680,13365,0,1715933401,13040.41189702,99.26789252999879,53495.21214504001 2024-05-17,08:10:03.000,138,11042668,13405,0,1715933402,13040.398424399995,99.232646880002,53495.1981708 2024-05-17,08:10:04.000,138,11042700,13925,0,1715933403,13040.378215469995,99.232646880002,53495.09336400001 2024-05-17,08:10:05.000,138,11042642,13165,0,1715933404,13040.42536963999,99.232646880002,53495.10035112 2024-05-17,08:10:06.000,138,11042640,13045,0,1715933405,13040.42536963999,99.21149949000392,53495.072402640006 2024-05-17,08:10:07.000,138,11042666,13285,0,1715933406,13040.49273274,99.16920471000049,53495.051441280004 2024-05-17,08:10:08.000,138,11042696,13645,0,1715933407,13040.50620535999,99.16920471000049,53495.08637688 2024-05-17,08:10:09.000,138,11042743,13525,0,1715933408,13040.519677979995,99.15510645000177,53495.03047992 2024-05-17,08:10:10.000,138,11042707,13325,0,1715933409,13040.560095839995,99.14100819000305,53495.023492800006 2024-05-17,08:10:11.000,138,11042693,13725,0,1715933410,13040.600513699996,99.0846151500009,53495.03047992 2024-05-17,08:10:12.000,138,11042623,13765,0,1715933411,13040.647667869991,99.0846151500009,53495.04445416001 2024-05-17,08:10:13.000,138,11042661,13805,0,1715933412,13040.681349419996,99.05641863000346,53495.023492800006 2024-05-17,08:10:14.000,138,11042709,13285,0,1715933413,13040.708294659991,99.05641863000346,53495.051441280004 2024-05-17,08:10:15.000,138,11042697,13325,0,1715933414,13040.708294659991,99.0493695000041,53494.98157008 2024-05-17,08:10:16.000,138,11042697,13445,0,1715933415,13040.708294659991,98.99297646000196,53494.98157008 2024-05-17,08:10:17.000,138,11042686,13245,0,1715933416,13040.768921449991,98.9859273300026,53494.99554432001 2024-05-17,08:10:18.000,138,11042678,13405,0,1715933417,13040.809339309992,98.97182907000388,53494.97458296001 2024-05-17,08:10:19.000,138,11042685,13805,0,1715933418,13040.822811929997,98.95773080999788,53495.01650568001 2024-05-17,08:10:20.000,138,11042686,13605,0,1715933419,13040.843020859997,98.91543603000173,53494.953621600005 2024-05-17,08:10:21.000,138,11042705,13525,0,1715933420,13040.863229789997,98.88723951000429,53494.96759584 2024-05-17,08:10:22.000,138,11042682,13725,0,1715933421,13040.883438719997,98.85199386000022,53494.94663448001 2024-05-17,08:10:23.000,138,11042681,13165,0,1715933422,13040.917120270002,98.79560081999807,53494.96060872 2024-05-17,08:10:24.000,138,11042693,13525,0,1715933423,13040.930592889992,98.81674821000342,53494.89772464001 2024-05-17,08:10:25.000,138,11042636,13645,0,1715933424,13040.984483369997,98.78855168999871,53494.883750400004 2024-05-17,08:10:26.000,138,11042664,13285,0,1715933425,13040.984483369997,98.80969908000407,53494.91169888 2024-05-17,08:10:27.000,138,11042673,13605,0,1715933426,13040.997955990002,98.78150255999935,53494.904711760006 2024-05-17,08:10:28.000,138,11042689,13325,0,1715933427,13041.024901229997,98.76740430000063,53494.918686 2024-05-17,08:10:29.000,138,11042651,13245,0,1715933428,13041.024901229997,98.7392077800032,53494.93266024 2024-05-17,08:10:30.000,138,11042659,13445,0,1715933429,13041.031637539993,98.70396212999913,53494.89073752 2024-05-17,08:10:31.000,138,11042663,13525,0,1715933430,13041.058582780002,98.65461822000361,53494.86278904 2024-05-17,08:10:32.000,138,11042680,13245,0,1715933431,13041.092264329993,98.66166735000297,53494.84182768 2024-05-17,08:10:33.000,138,11042668,13445,0,1715933432,13041.078791710002,98.63347082999826,53494.91169888 2024-05-17,08:10:34.000,138,11042666,13485,0,1715933433,13041.139418500003,98.6405199600049,53494.84182768 2024-05-17,08:10:35.000,138,11042666,13525,0,1715933434,13041.139418500003,98.59822518000146,53494.855801920006 2024-05-17,08:10:36.000,138,11042684,13285,0,1715933435,13041.146154809998,98.58412692000275,53494.84881480001 2024-05-17,08:10:37.000,138,11042694,13325,0,1715933436,13041.193308979993,98.54183213999931,53494.918686 2024-05-17,08:10:38.000,138,11042709,13405,0,1715933437,13041.179836359988,98.53478300999996,53494.91169888 2024-05-17,08:10:39.000,138,11042654,12965,0,1715933438,13041.159627429988,98.51363562000188,53494.918686 2024-05-17,08:10:40.000,138,11042631,13205,0,1715933439,13041.220254219988,98.51363562000188,53494.93266024 2024-05-17,08:10:41.000,138,11042635,13205,0,1715933440,13041.213517909993,98.4924882300038,53494.89772464001 2024-05-17,08:10:42.000,138,11042651,13525,0,1715933441,13041.220254219988,98.45019345000037,53494.883750400004 2024-05-17,08:10:43.000,138,11042680,13605,0,1715933442,13041.220254219988,98.43609519000165,53494.91169888 2024-05-17,08:10:44.000,138,11042664,13485,0,1715933443,13041.226990529998,98.40789867000422,53494.89772464001 2024-05-17,08:10:45.000,138,11042692,13525,0,1715933444,13041.253935769993,98.43609519000165,53494.86977616 2024-05-17,08:10:46.000,138,11042639,13605,0,1715933445,13041.213517909993,98.38675127999886,53494.89772464001 2024-05-17,08:10:47.000,138,11042635,13045,0,1715933446,13041.213517909993,98.33740737000335,53494.89772464001 2024-05-17,08:10:48.000,138,11042660,13285,0,1715933447,13041.253935769993,98.35150563000207,53494.98157008 2024-05-17,08:10:49.000,138,11042686,13405,0,1715933448,13041.260672079989,98.36560389000078,53494.904711760006 2024-05-17,08:10:50.000,138,11042634,13405,0,1715933449,13041.307826249998,98.33035824000399,53494.92567312001 2024-05-17,08:10:51.000,138,11042659,13605,0,1715933450,13041.301089939989,98.30216171999928,53494.96759584 2024-05-17,08:10:52.000,138,11042689,13245,0,1715933451,13041.334771489994,98.2810143300012,53494.93266024 2024-05-17,08:10:53.000,138,11042637,13405,0,1715933452,13041.341507799989,98.29511258999992,53494.93964736 2024-05-17,08:10:54.000,138,11042684,13325,0,1715933453,13041.361716729989,98.30216171999928,53494.92567312001 2024-05-17,08:10:55.000,138,11042641,13325,0,1715933454,13041.395398279994,98.2810143300012,53494.904711760006 2024-05-17,08:10:56.000,138,11042619,13285,0,1715933455,13041.42234351999,98.25281781000376,53494.97458296001 2024-05-17,08:10:57.000,138,11042661,13125,0,1715933456,13041.429079829999,98.25281781000376,53494.98157008 2024-05-17,08:10:58.000,138,11042637,13085,0,1715933457,13041.40213458999,98.23871954999777,53495.023492800006 2024-05-17,08:10:59.000,138,11042676,13365,0,1715933458,13041.44255244999,98.21757215999969,53495.002531440005 2024-05-17,08:11:00.000,138,11042689,13325,0,1715933459,13041.429079829999,98.17527738000354,53495.01650568001 2024-05-17,08:11:01.000,138,11042672,13165,0,1715933460,13041.449288759999,98.18937564000225,53494.98157008 2024-05-17,08:11:02.000,138,11042705,13325,0,1715933461,13041.46949769,98.17527738000354,53495.03047992 2024-05-17,08:11:03.000,138,11042698,13645,0,1715933462,13041.50317923999,98.16117912000482,53495.03746704 2024-05-17,08:11:04.000,138,11042647,13245,0,1715933463,13041.48970662,98.15412998999818,53495.051441280004 2024-05-17,08:11:05.000,138,11042671,13125,0,1715933464,13041.50991555,98.11183521000203,53495.08637688 2024-05-17,08:11:06.000,138,11042639,13565,0,1715933465,13041.55033341,98.11888434000139,53495.06541552001 2024-05-17,08:11:07.000,138,11042655,13445,0,1715933466,13041.536860789995,98.11888434000139,53495.051441280004 2024-05-17,08:11:08.000,138,11042623,13445,0,1715933467,13041.54359709999,98.12593347000075,53495.072402640006 2024-05-17,08:11:09.000,138,11042659,13205,0,1715933468,13041.55033341,98.12593347000075,53495.08637688 2024-05-17,08:11:10.000,138,11042643,12965,0,1715933469,13041.56380602999,98.10478608000267,53495.121312480005 2024-05-17,08:11:11.000,138,11042653,13365,0,1715933470,13041.56380602999,98.11183521000203,53495.10733824 2024-05-17,08:11:12.000,138,11042685,12845,0,1715933471,13041.6109602,98.06249129999924,53495.10733824 2024-05-17,08:11:13.000,138,11042615,13245,0,1715933472,13041.60422388999,98.04134391000116,53495.14227384001 2024-05-17,08:11:14.000,138,11042703,13405,0,1715933473,13041.597487579995,98.05544216999988,53495.14227384001 2024-05-17,08:11:15.000,138,11042622,13205,0,1715933474,13041.658114369995,98.04839304000052,53495.18419656001 2024-05-17,08:11:16.000,138,11042639,13445,0,1715933475,13041.678323299995,98.04839304000052,53495.1981708 2024-05-17,08:11:17.000,138,11042648,13725,0,1715933476,13041.63116913,97.94970522000222,53495.1981708 2024-05-17,08:11:18.000,138,11042584,13405,0,1715933477,13041.637905439995,97.97790173999965,53495.15624808 2024-05-17,08:11:19.000,138,11042625,13445,0,1715933478,13041.637905439995,97.92150870000478,53495.24708064 2024-05-17,08:11:20.000,138,11042635,12765,0,1715933479,13041.63116913,97.92150870000478,53495.24708064 2024-05-17,08:11:21.000,138,11042650,13405,0,1715933480,13041.65137806,97.92150870000478,53495.268042 2024-05-17,08:11:22.000,138,11042616,13245,0,1715933481,13041.617696509995,97.89331218000007,53495.21214504001 2024-05-17,08:11:23.000,138,11042628,13605,0,1715933482,13041.658114369995,97.85101740000391,53495.26105488001 2024-05-17,08:11:24.000,138,11042662,13525,0,1715933483,13041.617696509995,97.81577174999984,53495.268042 2024-05-17,08:11:25.000,138,11042621,13325,0,1715933484,13041.62443281999,97.85806653000327,53495.289003360005 2024-05-17,08:11:26.000,138,11042669,13445,0,1715933485,13041.597487579995,97.82987000999856,53495.289003360005 2024-05-17,08:11:27.000,138,11042679,13245,0,1715933486,13041.597487579995,97.81577174999984,53495.31695184 2024-05-17,08:11:28.000,138,11042656,13565,0,1715933487,13041.58401495999,97.80872262000048,53495.32393896 2024-05-17,08:11:29.000,138,11042621,13405,0,1715933488,13041.59075127,97.7875752300024,53495.32393896 2024-05-17,08:11:30.000,138,11042637,13085,0,1715933489,13041.57054234,97.78052610000304,53495.289003360005 2024-05-17,08:11:31.000,138,11042660,13285,0,1715933490,13041.56380602999,97.76642784000433,53495.32393896 2024-05-17,08:11:32.000,138,11042649,13445,0,1715933491,13041.54359709999,97.74528044999897,53495.34490032 2024-05-17,08:11:33.000,138,11042661,13445,0,1715933492,13041.577278649995,97.71003480000218,53495.41477152 2024-05-17,08:11:34.000,138,11042687,13245,0,1715933493,13041.59075127,97.77347697000368,53495.42874576001 2024-05-17,08:11:35.000,138,11042647,13725,0,1715933494,13041.50317923999,97.75937870999769,53495.456694240005 2024-05-17,08:11:36.000,138,11042650,13445,0,1715933495,13041.476233999994,97.73823131999961,53495.48464272 2024-05-17,08:11:37.000,138,11042641,13325,0,1715933496,13041.50317923999,97.69593654000346,53495.44970712001 2024-05-17,08:11:38.000,138,11042599,13325,0,1715933497,13041.50991555,97.71708393000154,53495.52656544001 2024-05-17,08:11:39.000,138,11042649,13605,0,1715933498,13041.50991555,97.6888874100041,53495.51957832001 2024-05-17,08:11:40.000,138,11042592,13405,0,1715933499,13041.46949769,97.6747891499981,53495.49162984 2024-05-17,08:11:41.000,138,11042665,13245,0,1715933500,13041.476233999994,97.66069088999939,53495.51957832001 2024-05-17,08:11:42.000,138,11042665,13285,0,1715933501,13041.435816139994,97.63954350000131,53495.51957832001 2024-05-17,08:11:43.000,138,11042601,13325,0,1715933502,13041.44255244999,97.66069088999939,53495.5125912 2024-05-17,08:11:44.000,138,11042617,13565,0,1715933503,13041.449288759999,97.60429785000451,53495.53355256 2024-05-17,08:11:45.000,138,11042679,13525,0,1715933504,13041.42234351999,97.62544524000259,53495.52656544001 2024-05-17,08:11:46.000,138,11042611,13405,0,1715933505,13041.46949769,97.62544524000259,53495.5125912 2024-05-17,08:11:47.000,138,11042617,13085,0,1715933506,13041.476233999994,97.60429785000451,53495.554513920004 2024-05-17,08:11:48.000,138,11042631,13125,0,1715933507,13041.408870899999,97.55495394000172,53495.554513920004 2024-05-17,08:11:49.000,138,11042604,13245,0,1715933508,13041.415607209994,97.55495394000172,53495.61041088 2024-05-17,08:11:50.000,138,11042621,13245,0,1715933509,13041.429079829999,97.54790481000236,53495.56848816001 2024-05-17,08:11:51.000,138,11042662,13165,0,1715933510,13041.42234351999,97.52675742000429,53495.575475280006 2024-05-17,08:11:52.000,138,11042647,13365,0,1715933511,13041.42234351999,97.5126591599983,53495.60342376 2024-05-17,08:11:53.000,138,11042630,13605,0,1715933512,13041.395398279994,97.4774135100015,53495.61739800001 2024-05-17,08:11:54.000,138,11042642,13485,0,1715933513,13041.388661969999,97.47036438000214,53495.59643664001 2024-05-17,08:11:55.000,138,11042681,13525,0,1715933514,13041.388661969999,97.44921699000406,53495.63835936 2024-05-17,08:11:56.000,138,11042644,13365,0,1715933515,13041.375189349994,97.4421678600047,53495.61041088 2024-05-17,08:11:57.000,138,11042619,13165,0,1715933516,13041.388661969999,97.42806959999871,53495.64534648001 2024-05-17,08:11:58.000,138,11042627,13605,0,1715933517,13041.341507799989,97.42806959999871,53495.63835936 2024-05-17,08:11:59.000,138,11042635,13525,0,1715933518,13041.348244109999,97.37167656000383,53495.624385120005 2024-05-17,08:12:00.000,138,11042583,13285,0,1715933519,13041.361716729989,97.39282395000191,53495.6523336 2024-05-17,08:12:01.000,138,11042632,13405,0,1715933520,13041.307826249998,97.30823439000233,53495.69425632001 2024-05-17,08:12:02.000,138,11042628,13365,0,1715933521,13041.287617319998,97.34348003999912,53495.69425632001 2024-05-17,08:12:03.000,138,11042625,13605,0,1715933522,13041.294353629994,97.30118526000297,53495.70823056 2024-05-17,08:12:04.000,138,11042660,13085,0,1715933523,13041.301089939989,97.30118526000297,53495.66630784001 2024-05-17,08:12:05.000,138,11042652,13405,0,1715933524,13041.267408389998,97.28003787000489,53495.69425632001 2024-05-17,08:12:06.000,138,11042628,13485,0,1715933525,13041.267408389998,97.28003787000489,53495.70124344 2024-05-17,08:12:07.000,138,11042650,13805,0,1715933526,13041.220254219988,97.28003787000489,53495.673294960005 2024-05-17,08:12:08.000,138,11042669,13525,0,1715933527,13041.247199459998,97.24479222000082,53495.70823056 2024-05-17,08:12:09.000,138,11042627,13245,0,1715933528,13041.240463149988,97.20249744000466,53495.73617904001 2024-05-17,08:12:10.000,138,11042605,13325,0,1715933529,13041.220254219988,97.18839917999867,53495.73617904001 2024-05-17,08:12:11.000,138,11042641,13525,0,1715933530,13041.233726839993,97.16020266000123,53495.71521768001 2024-05-17,08:12:12.000,138,11042657,13325,0,1715933531,13041.139418500003,97.16020266000123,53495.722204800004 2024-05-17,08:12:13.000,138,11042626,13605,0,1715933532,13041.125945879998,97.17430091999995,53495.722204800004 2024-05-17,08:12:14.000,138,11042665,13325,0,1715933533,13041.146154809998,97.13905527000315,53495.69425632001 2024-05-17,08:12:15.000,138,11042635,13205,0,1715933534,13041.099000640002,97.09676048999972,53495.73617904001 2024-05-17,08:12:16.000,138,11042643,13005,0,1715933535,13041.092264329993,97.06856397000229,53495.743166160006 2024-05-17,08:12:17.000,138,11042638,13405,0,1715933536,13041.078791710002,97.06151484000293,53495.70124344 2024-05-17,08:12:18.000,138,11042631,13405,0,1715933537,13041.031637539993,97.05446571000357,53495.75015328 2024-05-17,08:12:19.000,138,11042664,13165,0,1715933538,13040.997955990002,97.04036745000485,53495.71521768001 2024-05-17,08:12:20.000,138,11042647,13405,0,1715933539,13040.997955990002,96.99807267000142,53495.7571404 2024-05-17,08:12:21.000,138,11042682,13365,0,1715933540,13040.977747060002,96.94872875999863,53495.72919192 2024-05-17,08:12:22.000,138,11042615,13365,0,1715933541,13040.991219679992,96.90643398000248,53495.73617904001 2024-05-17,08:12:23.000,138,11042612,13205,0,1715933542,13040.957538130002,96.8852865900044,53495.71521768001 2024-05-17,08:12:24.000,138,11042648,13445,0,1715933543,13040.910383959992,96.91348311000183,53495.65932072 2024-05-17,08:12:25.000,138,11042673,13285,0,1715933544,13040.923856579997,96.85004094000033,53495.70823056 2024-05-17,08:12:26.000,138,11042632,13205,0,1715933545,13040.843020859997,96.85004094000033,53495.69425632001 2024-05-17,08:12:27.000,138,11042713,13365,0,1715933546,13040.816075620001,96.78659876999882,53495.68028208 2024-05-17,08:12:28.000,138,11042608,13285,0,1715933547,13040.829548239992,96.75135312000202,53495.70124344 2024-05-17,08:12:29.000,138,11042630,13325,0,1715933548,13040.802602999996,96.68791095000051,53495.73617904001 2024-05-17,08:12:30.000,138,11042655,13165,0,1715933549,13040.809339309992,96.69496007999987,53495.69425632001 2024-05-17,08:12:31.000,138,11042646,13325,0,1715933550,13040.782394069996,96.63856703999772,53495.75015328 2024-05-17,08:12:32.000,138,11042639,13565,0,1715933551,13040.741976209996,96.624468779999,53495.68028208 2024-05-17,08:12:33.000,138,11042663,13165,0,1715933552,13040.688085729991,96.624468779999,53495.624385120005 2024-05-17,08:12:34.000,138,11042690,13205,0,1715933553,13040.661140489996,96.59627226000157,53495.673294960005 2024-05-17,08:12:35.000,138,11042650,13525,0,1715933554,13040.667876799991,96.53283009000006,53495.66630784001 2024-05-17,08:12:36.000,138,11042643,13205,0,1715933555,13040.647667869991,96.49758444000327,53495.673294960005 2024-05-17,08:12:37.000,138,11042655,13405,0,1715933556,13040.60725000999,96.48348618000455,53495.61739800001 2024-05-17,08:12:38.000,138,11042649,13525,0,1715933557,13040.62745893999,96.43414227000176,53495.63137224 2024-05-17,08:12:39.000,138,11042645,13445,0,1715933558,13040.58704107999,96.38479835999897,53495.63137224 2024-05-17,08:12:40.000,138,11042647,13405,0,1715933559,13040.580304769996,96.37070010000025,53495.59643664001 2024-05-17,08:12:41.000,138,11042653,13445,0,1715933560,13040.56683214999,96.35660184000153,53495.61041088 2024-05-17,08:12:42.000,138,11042637,13445,0,1715933561,13040.55335953,96.30020879999938,53495.554513920004 2024-05-17,08:12:43.000,138,11042693,13285,0,1715933562,13040.51294167,96.27201228000195,53495.59643664001 2024-05-17,08:12:44.000,138,11042678,13365,0,1715933563,13040.48599642999,96.2156192399998,53495.5824624 2024-05-17,08:12:45.000,138,11042617,13445,0,1715933564,13040.46578749999,96.15217706999829,53495.61041088 2024-05-17,08:12:46.000,138,11042692,13325,0,1715933565,13040.438842259995,96.13807880999957,53495.575475280006 2024-05-17,08:12:47.000,138,11042669,13405,0,1715933566,13040.43210595,96.10283316000277,53495.58944952 2024-05-17,08:12:48.000,138,11042643,13405,0,1715933567,13040.39168809,96.0675875099987,53495.53355256 2024-05-17,08:12:49.000,138,11042655,13005,0,1715933568,13040.38495177999,96.03939099000127,53495.51957832001 2024-05-17,08:12:50.000,138,11042634,13405,0,1715933569,13040.36474284999,95.99004707999848,53495.5125912 2024-05-17,08:12:51.000,138,11042637,13445,0,1715933570,13040.297379749994,95.9688996900004,53495.54752680001 2024-05-17,08:12:52.000,138,11042644,13285,0,1715933571,13040.26369819999,95.9336540400036,53495.54053968 2024-05-17,08:12:53.000,138,11042695,13165,0,1715933572,13040.256961889994,95.91250664999825,53495.51957832001 2024-05-17,08:12:54.000,138,11042681,13925,0,1715933573,13040.22328033999,95.87726100000145,53495.5125912 2024-05-17,08:12:55.000,138,11042634,13245,0,1715933574,13040.216544029994,95.85611361000338,53495.51957832001 2024-05-17,08:12:56.000,138,11042662,13445,0,1715933575,13040.20307140999,95.79267144000187,53495.48464272 2024-05-17,08:12:57.000,138,11042701,13565,0,1715933576,13040.155917239994,95.75037665999844,53495.47066848 2024-05-17,08:12:58.000,138,11042648,13205,0,1715933577,13040.142444619989,95.7574257899978,53495.46368136 2024-05-17,08:12:59.000,138,11042674,13165,0,1715933578,13040.102026759989,95.72922927000036,53495.456694240005 2024-05-17,08:13:00.000,138,11042650,13365,0,1715933579,13040.088554139998,95.722180140001,53495.49861696001 2024-05-17,08:13:01.000,138,11042680,13365,0,1715933580,13040.061608899989,95.6869344900042,53495.47765560001 2024-05-17,08:13:02.000,138,11042670,13605,0,1715933581,13040.041399969989,95.63054145000206,53495.47066848 2024-05-17,08:13:03.000,138,11042616,13565,0,1715933582,13040.048136279998,95.56005015000119,53495.46368136 2024-05-17,08:13:04.000,138,11042642,12805,0,1715933583,13040.014454729993,95.56709928000055,53495.54053968 2024-05-17,08:13:05.000,138,11042657,13485,0,1715933584,13039.960564249988,95.56005015000119,53495.505604080005 2024-05-17,08:13:06.000,138,11042699,14005,0,1715933585,13039.953827939993,95.56005015000119,53495.456694240005 2024-05-17,08:13:07.000,138,11042618,13605,0,1715933586,13039.933619009993,95.48955885000032,53495.42175864 2024-05-17,08:13:08.000,138,11042666,13325,0,1715933587,13039.926882699998,95.49660797999968,53495.40079728001 2024-05-17,08:13:09.000,138,11042691,13085,0,1715933588,13039.872992219993,95.48250972000096,53495.44970712001 2024-05-17,08:13:10.000,138,11042662,13365,0,1715933589,13039.872992219993,95.48955885000032,53495.43573288 2024-05-17,08:13:11.000,138,11042678,13405,0,1715933590,13039.899937460003,95.46136233000288,53495.42175864 2024-05-17,08:13:12.000,138,11042692,13765,0,1715933591,13039.832574359993,95.44726407000417,53495.407784400006 2024-05-17,08:13:13.000,138,11042714,13365,0,1715933592,13039.866255909998,95.42611667999881,53495.456694240005 2024-05-17,08:13:14.000,138,11042719,13245,0,1715933593,13039.819101740002,95.38382190000266,53495.43573288 2024-05-17,08:13:15.000,138,11042693,13485,0,1715933594,13039.792156499992,95.39087103000202,53495.42874576001 2024-05-17,08:13:16.000,138,11042661,12965,0,1715933595,13039.778683880002,95.34857624999859,53495.40079728001 2024-05-17,08:13:17.000,138,11042690,12885,0,1715933596,13039.785420189997,95.35562537999795,53495.37983592001 2024-05-17,08:13:18.000,138,11042668,13205,0,1715933597,13039.738266020002,95.33447798999987,53495.39381016 2024-05-17,08:13:19.000,138,11042687,13205,0,1715933598,13039.697848160002,95.32742886000051,53495.42874576001 2024-05-17,08:13:20.000,138,11042692,13445,0,1715933599,13039.677639230002,95.35562537999795,53495.41477152 2024-05-17,08:13:21.000,138,11042714,13125,0,1715933600,13039.677639230002,95.38382190000266,53495.42175864 2024-05-17,08:13:22.000,138,11042700,13445,0,1715933601,13039.670902919992,95.36972364000394,53495.3728488 2024-05-17,08:13:23.000,138,11042681,13445,0,1715933602,13039.643957679997,95.34857624999859,53495.43573288 2024-05-17,08:13:24.000,138,11042689,13405,0,1715933603,13039.637221370001,95.34857624999859,53495.42175864 2024-05-17,08:13:25.000,138,11042672,13445,0,1715933604,13039.630485059992,95.36267451000458,53495.42175864 2024-05-17,08:13:26.000,138,11042688,13365,0,1715933605,13039.630485059992,95.33447798999987,53495.407784400006 2024-05-17,08:13:27.000,138,11042663,13405,0,1715933606,13039.623748749997,95.32037973000115,53495.386823040004 2024-05-17,08:13:28.000,138,11042649,13245,0,1715933607,13039.630485059992,95.33447798999987,53495.386823040004 2024-05-17,08:13:29.000,138,11042689,13845,0,1715933608,13039.617012440001,95.32037973000115,53495.41477152 2024-05-17,08:13:30.000,138,11042664,13605,0,1715933609,13039.617012440001,95.32037973000115,53495.43573288 2024-05-17,08:13:31.000,138,11042648,13285,0,1715933610,13039.596803510001,95.32742886000051,53495.456694240005 2024-05-17,08:13:32.000,138,11042677,13125,0,1715933611,13039.569858269992,95.32742886000051,53495.42874576001 2024-05-17,08:13:33.000,138,11042670,13325,0,1715933612,13039.529440409991,95.32742886000051,53495.43573288 2024-05-17,08:13:34.000,138,11042632,13405,0,1715933613,13039.542913029996,95.34152711999923,53495.42175864 2024-05-17,08:13:35.000,138,11042689,13165,0,1715933614,13039.482286239996,95.36267451000458,53495.42175864 2024-05-17,08:13:36.000,138,11042659,13605,0,1715933615,13039.502495169996,95.32742886000051,53495.41477152 2024-05-17,08:13:37.000,138,11042695,13565,0,1715933616,13039.509231479991,95.31333060000179,53495.456694240005 2024-05-17,08:13:38.000,138,11042672,13445,0,1715933617,13039.509231479991,95.33447798999987,53495.47765560001 2024-05-17,08:13:39.000,138,11042698,13405,0,1715933618,13039.515967790001,95.27808494999772,53495.3728488 2024-05-17,08:13:40.000,138,11042624,13365,0,1715933619,13039.515967790001,95.27808494999772,53495.42874576001 2024-05-17,08:13:41.000,138,11042659,13165,0,1715933620,13039.502495169996,95.29218321000371,53495.44970712001 2024-05-17,08:13:42.000,138,11042663,13565,0,1715933621,13039.509231479991,95.29218321000371,53495.47765560001 2024-05-17,08:13:43.000,138,11042668,13005,0,1715933622,13039.468813619991,95.30628147000243,53495.49162984 2024-05-17,08:13:44.000,138,11042637,13685,0,1715933623,13039.482286239996,95.28513408000435,53495.47765560001 2024-05-17,08:13:45.000,138,11042680,13205,0,1715933624,13039.482286239996,95.29218321000371,53495.46368136 2024-05-17,08:13:46.000,138,11042699,13525,0,1715933625,13039.495758860001,95.27103581999836,53495.52656544001 2024-05-17,08:13:47.000,138,11042675,13405,0,1715933626,13039.489022549991,95.27808494999772,53495.5125912 2024-05-17,08:13:48.000,138,11042635,13365,0,1715933627,13039.47554993,95.29923234000307,53495.46368136 2024-05-17,08:13:49.000,138,11042718,13285,0,1715933628,13039.421659449996,95.29923234000307,53495.48464272 2024-05-17,08:13:50.000,138,11042646,13285,0,1715933629,13039.47554993,95.28513408000435,53495.456694240005 2024-05-17,08:13:51.000,138,11042616,13365,0,1715933630,13039.462077309996,95.33447798999987,53495.54752680001 2024-05-17,08:13:52.000,138,11042681,13165,0,1715933631,13039.489022549991,95.29923234000307,53495.554513920004 2024-05-17,08:13:53.000,138,11042679,13565,0,1715933632,13039.489022549991,95.35562537999795,53495.54053968 2024-05-17,08:13:54.000,138,11042700,13405,0,1715933633,13039.489022549991,95.32037973000115,53495.54053968 2024-05-17,08:13:55.000,138,11042641,13445,0,1715933634,13039.502495169996,95.33447798999987,53495.505604080005 2024-05-17,08:13:56.000,138,11042641,13405,0,1715933635,13039.462077309996,95.36267451000458,53495.5824624 2024-05-17,08:13:57.000,138,11042631,13205,0,1715933636,13039.489022549991,95.32037973000115,53495.5824624 2024-05-17,08:13:58.000,138,11042641,13365,0,1715933637,13039.489022549991,95.33447798999987,53495.58944952 2024-05-17,08:13:59.000,138,11042633,13285,0,1715933638,13039.509231479991,95.36972364000394,53495.54053968 2024-05-17,08:14:00.000,138,11042650,13525,0,1715933639,13039.529440409991,95.35562537999795,53495.575475280006 2024-05-17,08:14:01.000,138,11042703,13165,0,1715933640,13039.509231479991,95.35562537999795,53495.61739800001 2024-05-17,08:14:02.000,138,11042655,13565,0,1715933641,13039.47554993,95.3767727700033,53495.64534648001 2024-05-17,08:14:03.000,138,11042646,13205,0,1715933642,13039.482286239996,95.36972364000394,53495.61041088 2024-05-17,08:14:04.000,138,11042663,13405,0,1715933643,13039.515967790001,95.40496929000074,53495.6523336 2024-05-17,08:14:05.000,138,11042669,13565,0,1715933644,13039.556385650001,95.38382190000266,53495.69425632001 2024-05-17,08:14:06.000,138,11042663,13205,0,1715933645,13039.529440409991,95.39087103000202,53495.61739800001 2024-05-17,08:14:07.000,138,11042715,13445,0,1715933646,13039.529440409991,95.38382190000266,53495.6523336 2024-05-17,08:14:08.000,138,11042662,13125,0,1715933647,13039.569858269992,95.39792016000138,53495.66630784001 2024-05-17,08:14:09.000,138,11042663,13125,0,1715933648,13039.623748749997,95.3767727700033,53495.75015328 2024-05-17,08:14:10.000,138,11042636,13645,0,1715933649,13039.657430300002,95.3767727700033,53495.77111464 2024-05-17,08:14:11.000,138,11042680,13285,0,1715933650,13039.650693989992,95.3767727700033,53495.78508888001 2024-05-17,08:14:12.000,138,11042632,12965,0,1715933651,13039.670902919992,95.38382190000266,53495.75015328 2024-05-17,08:14:13.000,138,11042652,13365,0,1715933652,13039.731529709992,95.43316580999817,53495.792076000005 2024-05-17,08:14:14.000,138,11042711,13485,0,1715933653,13039.771947569992,95.39087103000202,53495.82002448 2024-05-17,08:14:15.000,138,11042675,13365,0,1715933654,13039.792156499992,95.39087103000202,53495.78508888001 2024-05-17,08:14:16.000,138,11042721,13285,0,1715933655,13039.798892810002,95.36972364000394,53495.79906312 2024-05-17,08:14:17.000,138,11042606,13565,0,1715933656,13039.846046979997,95.35562537999795,53495.85496008001 2024-05-17,08:14:18.000,138,11042587,13605,0,1715933657,13039.846046979997,95.40496929000074,53495.86893432 2024-05-17,08:14:19.000,138,11042683,13845,0,1715933658,13039.872992219993,95.39792016000138,53495.83399872001 2024-05-17,08:14:20.000,138,11042675,13965,0,1715933659,13039.899937460003,95.36972364000394,53495.8968828 2024-05-17,08:14:21.000,138,11042656,13485,0,1715933660,13039.947091629998,95.39792016000138,53495.91784416 2024-05-17,08:14:22.000,138,11042687,13605,0,1715933661,13039.987509489998,95.39087103000202,53495.966754 2024-05-17,08:14:23.000,138,11042650,13485,0,1715933662,13040.021191039988,95.42611667999881,53495.98771536 2024-05-17,08:14:24.000,138,11042665,14005,0,1715933663,13040.048136279998,95.42611667999881,53496.008676720005 2024-05-17,08:14:25.000,138,11042690,13485,0,1715933664,13040.108763069999,95.39792016000138,53496.02963808001 2024-05-17,08:14:26.000,138,11042678,13565,0,1715933665,13040.149180929999,95.39792016000138,53496.07156080001 2024-05-17,08:14:27.000,138,11042656,13765,0,1715933666,13040.18286247999,95.40496929000074,53496.07156080001 2024-05-17,08:14:28.000,138,11042666,13605,0,1715933667,13040.196335099994,95.43316580999817,53496.13444488 2024-05-17,08:14:29.000,138,11042699,13765,0,1715933668,13040.27043451,95.39792016000138,53496.18335472 2024-05-17,08:14:30.000,138,11042650,13285,0,1715933669,13040.32432498999,95.4120184200001,53496.225277440004 2024-05-17,08:14:31.000,138,11042660,13565,0,1715933670,13040.32432498999,95.39087103000202,53496.16239336 2024-05-17,08:14:32.000,138,11042674,13645,0,1715933671,13040.41189702,95.42611667999881,53496.20431608 2024-05-17,08:14:33.000,138,11042666,13365,0,1715933672,13040.45231488,95.4120184200001,53496.225277440004 2024-05-17,08:14:34.000,138,11042641,13565,0,1715933673,13040.45231488,95.39792016000138,53496.33008424 2024-05-17,08:14:35.000,138,11042655,13525,0,1715933674,13040.50620535999,95.39087103000202,53496.33008424 2024-05-17,08:14:36.000,138,11042699,13565,0,1715933675,13040.47252381,95.34152711999923,53496.31611000001 2024-05-17,08:14:37.000,138,11042665,13125,0,1715933676,13040.539886909995,95.35562537999795,53496.392968320004 2024-05-17,08:14:38.000,138,11042658,13565,0,1715933677,13040.560095839995,95.32742886000051,53496.4209168 2024-05-17,08:14:39.000,138,11042640,13245,0,1715933678,13040.620722629996,95.34152711999923,53496.48380088001 2024-05-17,08:14:40.000,138,11042705,13565,0,1715933679,13040.60725000999,95.30628147000243,53496.47681376 2024-05-17,08:14:41.000,138,11042649,13845,0,1715933680,13040.661140489996,95.29923234000307,53496.511749360005 2024-05-17,08:14:42.000,138,11042680,13725,0,1715933681,13040.715030970001,95.34152711999923,53496.52572360001 2024-05-17,08:14:43.000,138,11042639,13645,0,1715933682,13040.735239900001,95.3767727700033,53496.53969784 2024-05-17,08:14:44.000,138,11042646,13085,0,1715933683,13040.762185139996,95.36972364000394,53496.581620560006 2024-05-17,08:14:45.000,138,11042668,13565,0,1715933684,13040.782394069996,95.34857624999859,53496.65847888 2024-05-17,08:14:46.000,138,11042663,13485,0,1715933685,13040.829548239992,95.36972364000394,53496.64450464 2024-05-17,08:14:47.000,138,11042666,13725,0,1715933686,13040.863229789997,95.36972364000394,53496.7353372 2024-05-17,08:14:48.000,138,11042690,13365,0,1715933687,13040.910383959992,95.3767727700033,53496.71437584 2024-05-17,08:14:49.000,138,11042639,13445,0,1715933688,13040.910383959992,95.38382190000266,53496.8052084 2024-05-17,08:14:50.000,138,11042655,13245,0,1715933689,13040.991219679992,95.34152711999923,53496.896040960004 2024-05-17,08:14:51.000,138,11042673,13445,0,1715933690,13040.991219679992,95.36972364000394,53496.917002320006 2024-05-17,08:14:52.000,138,11042648,13285,0,1715933691,13041.024901229997,95.36972364000394,53496.965912160005 2024-05-17,08:14:53.000,138,11042689,13165,0,1715933692,13041.038373850002,95.36267451000458,53496.98687352001 2024-05-17,08:14:54.000,138,11042622,13645,0,1715933693,13041.058582780002,95.35562537999795,53497.03578336001 2024-05-17,08:14:55.000,138,11042655,13125,0,1715933694,13041.159627429988,95.36972364000394,53497.07071896 2024-05-17,08:14:56.000,138,11042631,13365,0,1715933695,13041.200045289988,95.35562537999795,53497.09866744 2024-05-17,08:14:57.000,138,11042641,13245,0,1715933696,13041.213517909993,95.34152711999923,53497.1196288 2024-05-17,08:14:58.000,138,11042637,13605,0,1715933697,13041.220254219988,95.33447798999987,53497.084693200006 2024-05-17,08:14:59.000,138,11042672,13525,0,1715933698,13041.233726839993,95.32742886000051,53497.16155152 2024-05-17,08:15:00.000,138,11042672,13125,0,1715933699,13041.240463149988,95.32742886000051,53497.16853864 2024-05-17,08:15:01.000,138,11042644,13365,0,1715933700,13041.348244109999,95.32037973000115,53497.252384080006 2024-05-17,08:15:02.000,138,11042672,13485,0,1715933701,13041.354980419994,95.32742886000051,53497.23840984 2024-05-17,08:15:03.000,138,11042655,13245,0,1715933702,13041.361716729989,95.32742886000051,53497.301293920005 2024-05-17,08:15:04.000,138,11042667,13205,0,1715933703,13041.42234351999,95.27808494999772,53497.34321664001 2024-05-17,08:15:05.000,138,11042651,13285,0,1715933704,13041.395398279994,95.28513408000435,53497.35719088 2024-05-17,08:15:06.000,138,11042667,13525,0,1715933705,13041.456025069994,95.24988843000028,53497.399113600004 2024-05-17,08:15:07.000,138,11042681,13205,0,1715933706,13041.496442929994,95.21464278000349,53497.39212648001 2024-05-17,08:15:08.000,138,11042688,13645,0,1715933707,13041.48970662,95.24283930000092,53497.4340492 2024-05-17,08:15:09.000,138,11042677,13685,0,1715933708,13041.536860789995,95.24988843000028,53497.48994616001 2024-05-17,08:15:10.000,138,11042655,13765,0,1715933709,13041.536860789995,95.24283930000092,53497.52488176 2024-05-17,08:15:11.000,138,11042658,13765,0,1715933710,13041.577278649995,95.22169191000285,53497.54584312 2024-05-17,08:15:12.000,138,11042711,13525,0,1715933711,13041.6109602,95.21464278000349,53497.53885600001 2024-05-17,08:15:13.000,138,11042673,13085,0,1715933712,13041.62443281999,95.18644625999877,53497.5737916 2024-05-17,08:15:14.000,138,11042628,13605,0,1715933713,13041.65137806,95.1652988700007,53497.566804480004 2024-05-17,08:15:15.000,138,11042669,13165,0,1715933714,13041.64464174999,95.14415148000262,53497.62968856001 2024-05-17,08:15:16.000,138,11042670,13525,0,1715933715,13041.67158699,95.15824974000134,53497.713534 2024-05-17,08:15:17.000,138,11042655,13125,0,1715933716,13041.69179592,95.1652988700007,53497.69257264 2024-05-17,08:15:18.000,138,11042611,13525,0,1715933717,13041.72547746999,95.17234800000006,53497.713534 2024-05-17,08:15:19.000,138,11042636,13285,0,1715933718,13041.70526853999,95.15120061000198,53497.82532792001 2024-05-17,08:15:20.000,138,11042670,13445,0,1715933719,13041.738950089995,95.15120061000198,53497.755456720006 2024-05-17,08:15:21.000,138,11042596,13405,0,1715933720,13041.75242271,95.1300532200039,53497.8183408 2024-05-17,08:15:22.000,138,11042636,13285,0,1715933721,13041.779367949996,95.09480756999983,53497.81135368 2024-05-17,08:15:23.000,138,11042656,13325,0,1715933722,13041.79284057,95.10185669999919,53497.853276400005 2024-05-17,08:15:24.000,138,11042679,13445,0,1715933723,13041.839994739996,95.08775844000047,53497.86725064001 2024-05-17,08:15:25.000,138,11042689,13405,0,1715933724,13041.819785809996,95.05956192000303,53497.88122488 2024-05-17,08:15:26.000,138,11042656,13325,0,1715933725,13041.839994739996,95.05251279000368,53497.87423776001 2024-05-17,08:15:27.000,138,11042680,13485,0,1715933726,13041.866939979991,95.03136539999832,53497.94410896001 2024-05-17,08:15:28.000,138,11042646,13365,0,1715933727,13041.866939979991,95.00316888000089,53497.94410896001 2024-05-17,08:15:29.000,138,11042675,14005,0,1715933728,13041.89388522,94.98202149000281,53498.00000592 2024-05-17,08:15:30.000,138,11042644,13165,0,1715933729,13041.887148909991,94.98202149000281,53498.04891576 2024-05-17,08:15:31.000,138,11042652,13605,0,1715933730,13041.927566769991,94.96792323000409,53498.05590288 2024-05-17,08:15:32.000,138,11042636,13085,0,1715933731,13041.880412599996,94.9538249699981,53498.04891576 2024-05-17,08:15:33.000,138,11042659,13325,0,1715933732,13041.91409415,94.94677583999874,53498.090838480006 2024-05-17,08:15:34.000,138,11042652,13445,0,1715933733,13041.900621529996,94.9185793200013,53498.05590288 2024-05-17,08:15:35.000,138,11042673,13565,0,1715933734,13041.91409415,94.92562845000066,53498.0978256 2024-05-17,08:15:36.000,138,11042660,13365,0,1715933735,13041.934303080001,94.90448106000258,53498.0978256 2024-05-17,08:15:37.000,138,11042647,13605,0,1715933736,13041.947775699991,94.87628453999787,53498.11878696 2024-05-17,08:15:38.000,138,11042631,13125,0,1715933737,13041.954512010001,94.84103889000107,53498.18167104001 2024-05-17,08:15:39.000,138,11042624,13365,0,1715933738,13041.994929870001,94.86218627999915,53498.17468392 2024-05-17,08:15:40.000,138,11042630,13445,0,1715933739,13041.981457249996,94.819891500003,53498.139748320005 2024-05-17,08:15:41.000,138,11042628,13525,0,1715933740,13041.967984629991,94.819891500003,53498.17468392 2024-05-17,08:15:42.000,138,11042638,13285,0,1715933741,13041.941039389996,94.79169497999828,53498.18167104001 2024-05-17,08:15:43.000,138,11042656,13285,0,1715933742,13041.974720940001,94.75644933000149,53498.20263240001 2024-05-17,08:15:44.000,138,11042627,13205,0,1715933743,13041.967984629991,94.77759671999956,53498.23058088001 2024-05-17,08:15:45.000,138,11042630,13445,0,1715933744,13041.954512010001,94.72825281000405,53498.188658160005 2024-05-17,08:15:46.000,138,11042631,13805,0,1715933745,13041.981457249996,94.72120368000469,53498.25154224001 2024-05-17,08:15:47.000,138,11042664,13445,0,1715933746,13041.954512010001,94.72120368000469,53498.2725036 2024-05-17,08:15:48.000,138,11042638,13525,0,1715933747,13041.967984629991,94.7071054199987,53498.258529360006 2024-05-17,08:15:49.000,138,11042657,13445,0,1715933748,13041.941039389996,94.68595803000062,53498.28647784 2024-05-17,08:15:50.000,138,11042638,13565,0,1715933749,13041.934303080001,94.69300715999998,53498.32840056001 2024-05-17,08:15:51.000,138,11042627,13125,0,1715933750,13041.947775699991,94.6718597700019,53498.30045208001 2024-05-17,08:15:52.000,138,11042621,13325,0,1715933751,13041.934303080001,94.66481064000254,53498.29346496 2024-05-17,08:15:53.000,138,11042648,13525,0,1715933752,13041.907357839991,94.66481064000254,53498.24455512 2024-05-17,08:15:54.000,138,11042627,13205,0,1715933753,13041.941039389996,94.63661411999783,53498.25154224001 2024-05-17,08:15:55.000,138,11042639,13085,0,1715933754,13041.91409415,94.64366325000447,53498.22359376 2024-05-17,08:15:56.000,138,11042619,13285,0,1715933755,13041.87367629,94.65071238000382,53498.237568000004 2024-05-17,08:15:57.000,138,11042591,13525,0,1715933756,13041.846731049991,94.6084176000004,53498.20961952001 2024-05-17,08:15:58.000,138,11042622,13325,0,1715933757,13041.87367629,94.61546672999975,53498.307439200005 2024-05-17,08:15:59.000,138,11042654,13245,0,1715933758,13041.860203669996,94.55202455999824,53498.27949072001 2024-05-17,08:16:00.000,138,11042637,13485,0,1715933759,13041.839994739996,94.55907369000488,53498.23058088001 2024-05-17,08:16:01.000,138,11042590,13125,0,1715933760,13041.839994739996,94.54497542999889,53498.258529360006 2024-05-17,08:16:02.000,138,11042634,13325,0,1715933761,13041.8130495,94.53087717000017,53498.188658160005 2024-05-17,08:16:03.000,138,11042618,13525,0,1715933762,13041.8130495,94.51677891000145,53498.21660664 2024-05-17,08:16:04.000,138,11042629,13525,0,1715933763,13041.80631318999,94.48858239000401,53498.23058088001 2024-05-17,08:16:05.000,138,11042594,13445,0,1715933764,13041.759159019995,94.50268065000273,53498.258529360006 2024-05-17,08:16:06.000,138,11042615,13405,0,1715933765,13041.76589532999,94.48858239000401,53498.23058088001 2024-05-17,08:16:07.000,138,11042655,13405,0,1715933766,13041.8130495,94.50972978000209,53498.22359376 2024-05-17,08:16:08.000,138,11042594,13285,0,1715933767,13041.75242271,94.46743499999866,53498.19564528 2024-05-17,08:16:09.000,138,11042600,13205,0,1715933768,13041.76589532999,94.50972978000209,53498.20961952001 2024-05-17,08:16:10.000,138,11042650,13605,0,1715933769,13041.759159019995,94.48858239000401,53498.15372256 2024-05-17,08:16:11.000,138,11042594,13285,0,1715933770,13041.75242271,94.4603858699993,53498.17468392 2024-05-17,08:16:12.000,138,11042615,13565,0,1715933771,13041.759159019995,94.4603858699993,53498.1676968 2024-05-17,08:16:13.000,138,11042618,13125,0,1715933772,13041.75242271,94.45333673999994,53498.1676968 2024-05-17,08:16:14.000,138,11042640,13245,0,1715933773,13041.738950089995,94.47448412999802,53498.15372256 2024-05-17,08:16:15.000,138,11042646,13285,0,1715933774,13041.698532229995,94.47448412999802,53498.06289000001 2024-05-17,08:16:16.000,138,11042666,13245,0,1715933775,13041.738950089995,94.47448412999802,53498.16070968001 2024-05-17,08:16:17.000,138,11042609,13645,0,1715933776,13041.70526853999,94.48858239000401,53498.15372256 2024-05-17,08:16:18.000,138,11042627,13205,0,1715933777,13041.69179592,94.45333673999994,53498.11878696 2024-05-17,08:16:19.000,138,11042582,13325,0,1715933778,13041.71200485,94.51677891000145,53498.06289000001 2024-05-17,08:16:20.000,138,11042666,13605,0,1715933779,13041.698532229995,94.4603858699993,53498.08385136001 2024-05-17,08:16:21.000,138,11042650,13245,0,1715933780,13041.68505960999,94.47448412999802,53498.04192864001 2024-05-17,08:16:22.000,138,11042657,13325,0,1715933781,13041.65137806,94.48153326000465,53498.020967280005 2024-05-17,08:16:23.000,138,11042625,13525,0,1715933782,13041.67158699,94.45333673999994,53498.11179984001 2024-05-17,08:16:24.000,138,11042640,13365,0,1715933783,13041.64464174999,94.4603858699993,53498.08385136001 2024-05-17,08:16:25.000,138,11042637,13365,0,1715933784,13041.658114369995,94.46743499999866,53498.05590288 2024-05-17,08:16:26.000,138,11042644,13245,0,1715933785,13041.62443281999,94.46743499999866,53498.03494152001 2024-05-17,08:16:27.000,138,11042616,13365,0,1715933786,13041.67158699,94.43923848000122,53498.06289000001 2024-05-17,08:16:28.000,138,11042635,13285,0,1715933787,13041.59075127,94.44628761000058,53498.020967280005 2024-05-17,08:16:29.000,138,11042656,13725,0,1715933788,13041.60422388999,94.45333673999994,53497.99301880001 2024-05-17,08:16:30.000,138,11042595,13445,0,1715933789,13041.65137806,94.4603858699993,53497.97904456 2024-05-17,08:16:31.000,138,11042640,13765,0,1715933790,13041.58401495999,94.47448412999802,53497.98603168 2024-05-17,08:16:32.000,138,11042612,13525,0,1715933791,13041.597487579995,94.44628761000058,53497.9580832 2024-05-17,08:16:33.000,138,11042655,13445,0,1715933792,13041.57054234,94.43218935000186,53497.972057440005 2024-05-17,08:16:34.000,138,11042624,13165,0,1715933793,13041.50991555,94.41809109000314,53497.853276400005 2024-05-17,08:16:35.000,138,11042635,13405,0,1715933794,13041.516651859994,94.41809109000314,53497.87423776001 2024-05-17,08:16:36.000,138,11042657,13325,0,1715933795,13041.48970662,94.41809109000314,53497.84628928001 2024-05-17,08:16:37.000,138,11042588,13685,0,1715933796,13041.53012448,94.44628761000058,53497.83231504 2024-05-17,08:16:38.000,138,11042689,13245,0,1715933797,13041.496442929994,94.44628761000058,53497.81135368 2024-05-17,08:16:39.000,138,11042647,13005,0,1715933798,13041.516651859994,94.43923848000122,53497.81135368 2024-05-17,08:16:40.000,138,11042630,13565,0,1715933799,13041.53012448,94.43218935000186,53497.76943096 2024-05-17,08:16:41.000,138,11042654,12925,0,1715933800,13041.476233999994,94.4251402200025,53497.755456720006 2024-05-17,08:16:42.000,138,11042592,13445,0,1715933801,13041.476233999994,94.41104196000379,53497.755456720006 2024-05-17,08:16:43.000,138,11042600,13485,0,1715933802,13041.48297030999,94.4251402200025,53497.7834052 2024-05-17,08:16:44.000,138,11042702,13325,0,1715933803,13041.48297030999,94.39694369999779,53497.72750824001 2024-05-17,08:16:45.000,138,11042627,13605,0,1715933804,13041.476233999994,94.39694369999779,53497.734495360004 2024-05-17,08:16:46.000,138,11042663,13245,0,1715933805,13041.429079829999,94.38284543999907,53497.67859840001 2024-05-17,08:16:47.000,138,11042644,13565,0,1715933806,13041.429079829999,94.40399283000443,53497.67859840001 2024-05-17,08:16:48.000,138,11042648,13085,0,1715933807,13041.44255244999,94.40399283000443,53497.65763704001 2024-05-17,08:16:49.000,138,11042622,13405,0,1715933808,13041.456025069994,94.39694369999779,53497.59475296 2024-05-17,08:16:50.000,138,11042611,13525,0,1715933809,13041.408870899999,94.37579630999971,53497.59475296 2024-05-17,08:16:51.000,138,11042653,13605,0,1715933810,13041.395398279994,94.36874718000036,53497.566804480004 2024-05-17,08:16:52.000,138,11042636,13165,0,1715933811,13041.381925659989,94.41104196000379,53497.62270144 2024-05-17,08:16:53.000,138,11042573,13645,0,1715933812,13041.435816139994,94.35464892000164,53497.60872720001 2024-05-17,08:16:54.000,138,11042625,13445,0,1715933813,13041.408870899999,94.361698050001,53497.61571432 2024-05-17,08:16:55.000,138,11042662,13405,0,1715933814,13041.42234351999,94.34759979000228,53497.58077872001 2024-05-17,08:16:56.000,138,11042643,13005,0,1715933815,13041.46276137999,94.3123541399982,53497.566804480004 2024-05-17,08:16:57.000,138,11042624,13485,0,1715933816,13041.48970662,94.34055066000292,53497.54584312 2024-05-17,08:16:58.000,138,11042642,13445,0,1715933817,13041.415607209994,94.33350153000356,53497.49693328 2024-05-17,08:16:59.000,138,11042659,13365,0,1715933818,13041.46949769,94.34759979000228,53497.5039204 2024-05-17,08:17:00.000,138,11042627,13765,0,1715933819,13041.40213458999,94.3123541399982,53497.47597192 2024-05-17,08:17:01.000,138,11042644,13285,0,1715933820,13041.429079829999,94.34759979000228,53497.46199768001 2024-05-17,08:17:02.000,138,11042619,13405,0,1715933821,13041.42234351999,94.33350153000356,53497.44103632001 2024-05-17,08:17:03.000,138,11042666,13285,0,1715933822,13041.415607209994,94.31940327000484,53497.41308784001 2024-05-17,08:17:04.000,138,11042683,13325,0,1715933823,13041.375189349994,94.30530500999885,53497.47597192 2024-05-17,08:17:05.000,138,11042674,13205,0,1715933824,13041.429079829999,94.34055066000292,53497.40610072 2024-05-17,08:17:06.000,138,11042638,13085,0,1715933825,13041.429079829999,94.29120675000013,53497.420074960006 2024-05-17,08:17:07.000,138,11042647,13445,0,1715933826,13041.42234351999,94.27710849000141,53497.36417800001 2024-05-17,08:17:08.000,138,11042600,13085,0,1715933827,13041.415607209994,94.29825587999949,53497.34321664001 2024-05-17,08:17:09.000,138,11042674,13325,0,1715933828,13041.44255244999,94.3123541399982,53497.32225528001 2024-05-17,08:17:10.000,138,11042660,13445,0,1715933829,13041.415607209994,94.30530500999885,53497.2593712 2024-05-17,08:17:11.000,138,11042617,13325,0,1715933830,13041.449288759999,94.30530500999885,53497.301293920005 2024-05-17,08:17:12.000,138,11042676,13245,0,1715933831,13041.415607209994,94.27710849000141,53497.19648712001 2024-05-17,08:17:13.000,138,11042673,13325,0,1715933832,13041.44255244999,94.27005936000205,53497.21046136 2024-05-17,08:17:14.000,138,11042632,13525,0,1715933833,13041.496442929994,94.30530500999885,53497.23840984 2024-05-17,08:17:15.000,138,11042661,13365,0,1715933834,13041.496442929994,94.25596110000333,53497.16155152 2024-05-17,08:17:16.000,138,11042640,13565,0,1715933835,13041.429079829999,94.24891197000397,53497.16853864 2024-05-17,08:17:17.000,138,11042659,13165,0,1715933836,13041.476233999994,94.23481370999798,53497.16853864 2024-05-17,08:17:18.000,138,11042622,13165,0,1715933837,13041.456025069994,94.24186284000461,53497.182512880005 2024-05-17,08:17:19.000,138,11042654,13645,0,1715933838,13041.46949769,94.2136663199999,53497.09168032 2024-05-17,08:17:20.000,138,11042683,13605,0,1715933839,13041.415607209994,94.22071544999926,53497.133603040005 2024-05-17,08:17:21.000,138,11042677,13205,0,1715933840,13041.456025069994,94.20661719000054,53497.11264168 2024-05-17,08:17:22.000,138,11042640,13805,0,1715933841,13041.429079829999,94.2136663199999,53497.10565456001 2024-05-17,08:17:23.000,138,11042635,13285,0,1715933842,13041.42234351999,94.2136663199999,53497.07770608001 2024-05-17,08:17:24.000,138,11042656,13205,0,1715933843,13041.429079829999,94.24891197000397,53497.05674472001 2024-05-17,08:17:25.000,138,11042618,13445,0,1715933844,13041.46276137999,94.2136663199999,53497.02879624001 2024-05-17,08:17:26.000,138,11042655,13565,0,1715933845,13041.456025069994,94.19251893000182,53497.07770608001 2024-05-17,08:17:27.000,138,11042636,13325,0,1715933846,13041.456025069994,94.19251893000182,53497.02180912 2024-05-17,08:17:28.000,138,11042650,13525,0,1715933847,13041.435816139994,94.24891197000397,53497.00084776 2024-05-17,08:17:29.000,138,11042658,13605,0,1715933848,13041.44255244999,94.23481370999798,53496.98687352001 2024-05-17,08:17:30.000,138,11042688,13285,0,1715933849,13041.456025069994,94.24891197000397,53496.9449508 2024-05-17,08:17:31.000,138,11042640,13245,0,1715933850,13041.48970662,94.2136663199999,53496.99386064 2024-05-17,08:17:32.000,138,11042660,13205,0,1715933851,13041.476233999994,94.2136663199999,53496.92398944 2024-05-17,08:17:33.000,138,11042637,13525,0,1715933852,13041.48970662,94.1784206700031,53496.965912160005 2024-05-17,08:17:34.000,138,11042682,13245,0,1715933853,13041.476233999994,94.19956806000118,53496.896040960004 2024-05-17,08:17:35.000,138,11042672,13405,0,1715933854,13041.496442929994,94.19251893000182,53496.85411824 2024-05-17,08:17:36.000,138,11042679,13685,0,1715933855,13041.46949769,94.20661719000054,53496.88905384001 2024-05-17,08:17:37.000,138,11042633,13365,0,1715933856,13041.456025069994,94.22071544999926,53496.847131120005 2024-05-17,08:17:38.000,138,11042616,13525,0,1715933857,13041.456025069994,94.20661719000054,53496.90302808 2024-05-17,08:17:39.000,138,11042688,13565,0,1715933858,13041.456025069994,94.18546980000247,53496.83315688 2024-05-17,08:17:40.000,138,11042681,13325,0,1715933859,13041.46949769,94.20661719000054,53496.84014400001 2024-05-17,08:17:41.000,138,11042640,13445,0,1715933860,13041.50317923999,94.22071544999926,53496.85411824 2024-05-17,08:17:42.000,138,11042686,13765,0,1715933861,13041.48297030999,94.2136663199999,53496.83315688 2024-05-17,08:17:43.000,138,11042680,13765,0,1715933862,13041.516651859994,94.20661719000054,53496.798221280005 2024-05-17,08:17:44.000,138,11042634,13605,0,1715933863,13041.536860789995,94.20661719000054,53496.8052084 2024-05-17,08:17:45.000,138,11042662,13405,0,1715933864,13041.52338816999,94.16432241000439,53496.79123416001 2024-05-17,08:17:46.000,138,11042636,13285,0,1715933865,13041.516651859994,94.19956806000118,53496.78424704 2024-05-17,08:17:47.000,138,11042624,13125,0,1715933866,13041.55033341,94.20661719000054,53496.82616976 2024-05-17,08:17:48.000,138,11042667,13165,0,1715933867,13041.54359709999,94.20661719000054,53496.81918264001 2024-05-17,08:17:49.000,138,11042608,13285,0,1715933868,13041.53012448,94.19956806000118,53496.77027280001 2024-05-17,08:17:50.000,138,11042627,13445,0,1715933869,13041.54359709999,94.2136663199999,53496.728350080004 2024-05-17,08:17:51.000,138,11042649,13565,0,1715933870,13041.557069719995,94.2136663199999,53496.74232432001 2024-05-17,08:17:52.000,138,11042658,12765,0,1715933871,13041.577278649995,94.2136663199999,53496.70738872 2024-05-17,08:17:53.000,138,11042665,13245,0,1715933872,13041.53012448,94.20661719000054,53496.70040160001 2024-05-17,08:17:54.000,138,11042642,13245,0,1715933873,13041.536860789995,94.17137154000375,53496.69341448001 2024-05-17,08:17:55.000,138,11042695,13445,0,1715933874,13041.56380602999,94.15727327999775,53496.65149176001 2024-05-17,08:17:56.000,138,11042654,13125,0,1715933875,13041.57054234,94.18546980000247,53496.65149176001 2024-05-17,08:17:57.000,138,11042689,13525,0,1715933876,13041.557069719995,94.14317501999903,53496.60258192001 2024-05-17,08:17:58.000,138,11042694,13405,0,1715933877,13041.597487579995,94.1149785000016,53496.67245312001 2024-05-17,08:17:59.000,138,11042620,13605,0,1715933878,13041.577278649995,94.1502241499984,53496.5955948 2024-05-17,08:18:00.000,138,11042678,13325,0,1715933879,13041.6109602,94.12907676000032,53496.61655616 2024-05-17,08:18:01.000,138,11042649,13445,0,1715933880,13041.59075127,94.15727327999775,53496.57463344001 2024-05-17,08:18:02.000,138,11042630,13605,0,1715933881,13041.60422388999,94.12907676000032,53496.64450464 2024-05-17,08:18:03.000,138,11042629,13365,0,1715933882,13041.58401495999,94.10792937000224,53496.581620560006 2024-05-17,08:18:04.000,138,11042618,13165,0,1715933883,13041.6109602,94.12202763000096,53496.60956904 2024-05-17,08:18:05.000,138,11042654,13045,0,1715933884,13041.63116913,94.12202763000096,53496.57463344001 2024-05-17,08:18:06.000,138,11042620,13285,0,1715933885,13041.60422388999,94.09383111000352,53496.51873648 2024-05-17,08:18:07.000,138,11042644,13245,0,1715933886,13041.64464174999,94.0797328500048,53496.56764632 2024-05-17,08:18:08.000,138,11042639,13285,0,1715933887,13041.59075127,94.0797328500048,53496.52572360001 2024-05-17,08:18:09.000,138,11042675,13565,0,1715933888,13041.658114369995,94.08678198000416,53496.511749360005 2024-05-17,08:18:10.000,138,11042648,13445,0,1715933889,13041.63116913,94.09383111000352,53496.54668496 2024-05-17,08:18:11.000,138,11042681,13285,0,1715933890,13041.658114369995,94.0797328500048,53496.511749360005 2024-05-17,08:18:12.000,138,11042607,13605,0,1715933891,13041.637905439995,94.05153633000009,53496.50476224001 2024-05-17,08:18:13.000,138,11042666,13405,0,1715933892,13041.617696509995,94.05858545999945,53496.511749360005 2024-05-17,08:18:14.000,138,11042640,13325,0,1715933893,13041.66485067999,94.07268371999817,53496.511749360005 2024-05-17,08:18:15.000,138,11042640,13565,0,1715933894,13041.658114369995,94.06563458999881,53496.48380088001 2024-05-17,08:18:16.000,138,11042646,13365,0,1715933895,13041.62443281999,94.03743807000137,53496.47681376 2024-05-17,08:18:17.000,138,11042646,12965,0,1715933896,13041.658114369995,94.03743807000137,53496.462839520005 2024-05-17,08:18:18.000,138,11042683,13445,0,1715933897,13041.678323299995,93.99514328999794,53496.49777512 2024-05-17,08:18:19.000,138,11042629,13405,0,1715933898,13041.698532229995,93.98809415999858,53496.46982664 2024-05-17,08:18:20.000,138,11042671,12965,0,1715933899,13041.65137806,94.00219242000458,53496.4209168 2024-05-17,08:18:21.000,138,11042661,12965,0,1715933900,13041.66485067999,93.97399589999986,53496.413929680006 2024-05-17,08:18:22.000,138,11042674,13725,0,1715933901,13041.71200485,93.9669467700005,53496.45585240001 2024-05-17,08:18:23.000,138,11042672,13285,0,1715933902,13041.71200485,93.94579938000243,53496.44886528 2024-05-17,08:18:24.000,138,11042645,13445,0,1715933903,13041.71200485,93.93170112000371,53496.44187816 2024-05-17,08:18:25.000,138,11042620,13325,0,1715933904,13041.76589532999,93.91760285999771,53496.462839520005 2024-05-17,08:18:26.000,138,11042625,13365,0,1715933905,13041.76589532999,93.9669467700005,53496.44187816 2024-05-17,08:18:27.000,138,11042629,13405,0,1715933906,13041.78610425999,93.93170112000371,53496.413929680006 2024-05-17,08:18:28.000,138,11042652,13325,0,1715933907,13041.799576879996,93.95989764000115,53496.42790392 2024-05-17,08:18:29.000,138,11042648,13445,0,1715933908,13041.80631318999,93.91760285999771,53496.44187816 2024-05-17,08:18:30.000,138,11042666,13325,0,1715933909,13041.82652211999,93.903504599999,53496.413929680006 2024-05-17,08:18:31.000,138,11042652,13485,0,1715933910,13041.799576879996,93.91760285999771,53496.462839520005 2024-05-17,08:18:32.000,138,11042649,13525,0,1715933911,13041.83325843,93.87530808000156,53496.42790392 2024-05-17,08:18:33.000,138,11042635,13765,0,1715933912,13041.846731049991,93.8682589500022,53496.47681376 2024-05-17,08:18:34.000,138,11042626,13565,0,1715933913,13041.846731049991,93.89645546999964,53496.44187816 2024-05-17,08:18:35.000,138,11042610,13685,0,1715933914,13041.900621529996,93.84006243000476,53496.44886528 2024-05-17,08:18:36.000,138,11042576,13725,0,1715933915,13041.880412599996,93.88235721000092,53496.45585240001 2024-05-17,08:18:37.000,138,11042620,13325,0,1715933916,13041.954512010001,93.89645546999964,53496.413929680006 2024-05-17,08:18:38.000,138,11042653,13685,0,1715933917,13041.887148909991,93.8682589500022,53496.392968320004 2024-05-17,08:18:39.000,138,11042690,13285,0,1715933918,13041.941039389996,93.88235721000092,53496.40694256001 2024-05-17,08:18:40.000,138,11042669,13565,0,1715933919,13041.981457249996,93.86120982000284,53496.40694256001 2024-05-17,08:18:41.000,138,11042636,13245,0,1715933920,13041.981457249996,93.88940634000028,53496.413929680006 2024-05-17,08:18:42.000,138,11042685,13685,0,1715933921,13042.021875109996,93.89645546999964,53496.42790392 2024-05-17,08:18:43.000,138,11042640,13325,0,1715933922,13042.055556660001,93.88940634000028,53496.37899408 2024-05-17,08:18:44.000,138,11042655,13325,0,1715933923,13042.021875109996,93.85416069000348,53496.40694256001 2024-05-17,08:18:45.000,138,11042660,13605,0,1715933924,13042.048820349992,93.88235721000092,53496.39995544 2024-05-17,08:18:46.000,138,11042656,13285,0,1715933925,13042.028611419992,93.86120982000284,53496.4209168 2024-05-17,08:18:47.000,138,11042595,13245,0,1715933926,13042.021875109996,93.89645546999964,53496.48380088001 2024-05-17,08:18:48.000,138,11042647,13365,0,1715933927,13042.069029279992,93.86120982000284,53496.44886528 2024-05-17,08:18:49.000,138,11042630,13085,0,1715933928,13042.075765590002,93.8682589500022,53496.4209168 2024-05-17,08:18:50.000,138,11042647,13565,0,1715933929,13042.075765590002,93.87530808000156,53496.47681376 2024-05-17,08:18:51.000,138,11042627,13325,0,1715933930,13042.075765590002,93.8682589500022,53496.43489104001 2024-05-17,08:18:52.000,138,11042675,13205,0,1715933931,13042.089238209992,93.8682589500022,53496.46982664 2024-05-17,08:18:53.000,138,11042596,13285,0,1715933932,13042.116183450002,93.83301329999813,53496.45585240001 2024-05-17,08:18:54.000,138,11042602,13365,0,1715933933,13042.156601310002,93.85416069000348,53496.45585240001 2024-05-17,08:18:55.000,138,11042652,13325,0,1715933934,13042.163337619997,93.86120982000284,53496.462839520005 2024-05-17,08:18:56.000,138,11042621,13845,0,1715933935,13042.143128689997,93.84711156000412,53496.51873648 2024-05-17,08:18:57.000,138,11042661,13405,0,1715933936,13042.109447139992,93.85416069000348,53496.53271072001 2024-05-17,08:18:58.000,138,11042683,13365,0,1715933937,13042.095974520002,93.85416069000348,53496.48380088001 2024-05-17,08:18:59.000,138,11042643,13685,0,1715933938,13042.116183450002,93.81891503999941,53496.48380088001 2024-05-17,08:19:00.000,138,11042630,13405,0,1715933939,13042.163337619997,93.80481678000069,53496.52572360001 2024-05-17,08:19:01.000,138,11042623,13365,0,1715933940,13042.156601310002,93.85416069000348,53496.54668496 2024-05-17,08:19:02.000,138,11042667,13365,0,1715933941,13042.143128689997,93.85416069000348,53496.51873648 2024-05-17,08:19:03.000,138,11042617,13605,0,1715933942,13042.143128689997,93.80481678000069,53496.53969784 2024-05-17,08:19:04.000,138,11042658,13565,0,1715933943,13042.163337619997,93.81891503999941,53496.53969784 2024-05-17,08:19:05.000,138,11042630,13405,0,1715933944,13042.163337619997,93.82596416999877,53496.49777512 2024-05-17,08:19:06.000,138,11042658,13445,0,1715933945,13042.163337619997,93.79776765000133,53496.56764632 2024-05-17,08:19:07.000,138,11042670,13565,0,1715933946,13042.149864999992,93.81186591000005,53496.581620560006 2024-05-17,08:19:08.000,138,11042631,13285,0,1715933947,13042.176810240002,93.79071852000197,53496.58860768 2024-05-17,08:19:09.000,138,11042634,13525,0,1715933948,13042.217228100002,93.81891503999941,53496.56764632 2024-05-17,08:19:10.000,138,11042642,13365,0,1715933949,13042.183546549997,93.78366939000261,53496.60258192001 2024-05-17,08:19:11.000,138,11042644,13645,0,1715933950,13042.163337619997,93.81891503999941,53496.581620560006 2024-05-17,08:19:12.000,138,11042643,13325,0,1715933951,13042.176810240002,93.77662026000326,53496.581620560006 2024-05-17,08:19:13.000,138,11042637,13765,0,1715933952,13042.183546549997,93.79776765000133,53496.61655616 2024-05-17,08:19:14.000,138,11042651,13485,0,1715933953,13042.163337619997,93.77662026000326,53496.60956904 2024-05-17,08:19:15.000,138,11042654,13005,0,1715933954,13042.197019170002,93.77662026000326,53496.60956904 2024-05-17,08:19:16.000,138,11042689,13685,0,1715933955,13042.183546549997,93.7695711300039,53496.56764632 2024-05-17,08:19:17.000,138,11042643,13405,0,1715933956,13042.163337619997,93.7695711300039,53496.5955948 2024-05-17,08:19:18.000,138,11042665,13485,0,1715933957,13042.190282859992,93.76252200000454,53496.55367208001 2024-05-17,08:19:19.000,138,11042700,13405,0,1715933958,13042.149864999992,93.74842373999854,53496.55367208001 2024-05-17,08:19:20.000,138,11042678,13405,0,1715933959,13042.176810240002,93.7202272200011,53496.61655616 2024-05-17,08:19:21.000,138,11042618,13365,0,1715933960,13042.136392380002,93.74842373999854,53496.60956904 2024-05-17,08:19:22.000,138,11042651,13085,0,1715933961,13042.136392380002,93.7202272200011,53496.58860768 2024-05-17,08:19:23.000,138,11042637,13125,0,1715933962,13042.156601310002,93.71317809000175,53496.60956904 2024-05-17,08:19:24.000,138,11042678,13285,0,1715933963,13042.102710829997,93.70612896000239,53496.58860768 2024-05-17,08:19:25.000,138,11042645,13645,0,1715933964,13042.116183450002,93.6567850499996,53496.60258192001 2024-05-17,08:19:26.000,138,11042665,13085,0,1715933965,13042.082501899997,93.69203070000367,53496.57463344001 2024-05-17,08:19:27.000,138,11042626,13285,0,1715933966,13042.089238209992,93.63563766000152,53496.57463344001 2024-05-17,08:19:28.000,138,11042673,13965,0,1715933967,13042.089238209992,93.64268679000088,53496.60258192001 2024-05-17,08:19:29.000,138,11042655,13245,0,1715933968,13042.055556660001,93.6567850499996,53496.581620560006 2024-05-17,08:19:30.000,138,11042678,13565,0,1715933969,13042.075765590002,93.66383417999896,53496.581620560006 2024-05-17,08:19:31.000,138,11042678,13205,0,1715933970,13042.028611419992,93.68498157000431,53496.58860768 2024-05-17,08:19:32.000,138,11042700,13005,0,1715933971,13042.001666179996,93.64973592000024,53496.56764632 2024-05-17,08:19:33.000,138,11042650,13405,0,1715933972,13042.021875109996,93.64268679000088,53496.581620560006 2024-05-17,08:19:34.000,138,11042661,13125,0,1715933973,13042.021875109996,93.60744114000408,53496.49777512 2024-05-17,08:19:35.000,138,11042695,13165,0,1715933974,13042.001666179996,93.61449027000344,53496.51873648 2024-05-17,08:19:36.000,138,11042676,13525,0,1715933975,13042.028611419992,93.62858853000216,53496.50476224001 2024-05-17,08:19:37.000,138,11042666,13325,0,1715933976,13042.001666179996,93.62858853000216,53496.53969784 2024-05-17,08:19:38.000,138,11042636,13045,0,1715933977,13042.042084039997,93.61449027000344,53496.53271072001 2024-05-17,08:19:39.000,138,11042672,13405,0,1715933978,13042.055556660001,93.60039201000473,53496.48380088001 2024-05-17,08:19:40.000,138,11042672,13205,0,1715933979,13042.001666179996,93.58629374999873,53496.53271072001 2024-05-17,08:19:41.000,138,11042706,12965,0,1715933980,13042.042084039997,93.59334287999809,53496.50476224001 2024-05-17,08:19:42.000,138,11042625,13365,0,1715933981,13042.021875109996,93.60039201000473,53496.51873648 2024-05-17,08:19:43.000,138,11042690,13605,0,1715933982,13041.988193559991,93.58629374999873,53496.51873648 2024-05-17,08:19:44.000,138,11042617,13605,0,1715933983,13041.988193559991,93.54399897000258,53496.44187816 2024-05-17,08:19:45.000,138,11042602,13285,0,1715933984,13041.988193559991,93.53694984000322,53496.462839520005 2024-05-17,08:19:46.000,138,11042637,13445,0,1715933985,13041.967984629991,93.5228515800045,53496.44886528 2024-05-17,08:19:47.000,138,11042658,13325,0,1715933986,13041.934303080001,93.53694984000322,53496.45585240001 2024-05-17,08:19:48.000,138,11042663,13925,0,1715933987,13041.961248319996,93.51580244999786,53496.49777512 2024-05-17,08:19:49.000,138,11042644,13565,0,1715933988,13041.934303080001,93.5228515800045,53496.38598120001 2024-05-17,08:19:50.000,138,11042640,13365,0,1715933989,13041.947775699991,93.50170418999915,53496.39995544 2024-05-17,08:19:51.000,138,11042663,13405,0,1715933990,13041.954512010001,93.50170418999915,53496.413929680006 2024-05-17,08:19:52.000,138,11042628,13405,0,1715933991,13041.967984629991,93.52990071000386,53496.43489104001 2024-05-17,08:19:53.000,138,11042624,13365,0,1715933992,13041.947775699991,93.5228515800045,53496.44187816 2024-05-17,08:19:54.000,138,11042589,13325,0,1715933993,13041.954512010001,93.5228515800045,53496.37200696 2024-05-17,08:19:55.000,138,11042676,13325,0,1715933994,13041.967984629991,93.48760593000043,53496.37899408 2024-05-17,08:19:56.000,138,11042649,13245,0,1715933995,13042.001666179996,93.48055680000107,53496.42790392 2024-05-17,08:19:57.000,138,11042643,13165,0,1715933996,13041.967984629991,93.48055680000107,53496.44187816 2024-05-17,08:19:58.000,138,11042677,13285,0,1715933997,13041.974720940001,93.50170418999915,53496.37899408 2024-05-17,08:19:59.000,138,11042683,13085,0,1715933998,13041.974720940001,93.48055680000107,53496.37899408 2024-05-17,08:20:00.000,138,11042602,13045,0,1715933999,13041.947775699991,93.49465505999979,53496.392968320004 2024-05-17,08:20:01.000,138,11042646,13125,0,1715934000,13041.947775699991,93.46645854000235,53496.35803272001 2024-05-17,08:20:02.000,138,11042662,13205,0,1715934001,13041.954512010001,93.43121288999828,53496.32309712 2024-05-17,08:20:03.000,138,11042710,13405,0,1715934002,13041.961248319996,93.45940941000299,53496.33008424 2024-05-17,08:20:04.000,138,11042639,13325,0,1715934003,13041.961248319996,93.45236028000363,53496.3510456 2024-05-17,08:20:05.000,138,11042636,13365,0,1715934004,13041.920830459996,93.43121288999828,53496.30912288 2024-05-17,08:20:06.000,138,11042621,13685,0,1715934005,13041.927566769991,93.43826202000491,53496.27418728 2024-05-17,08:20:07.000,138,11042638,13245,0,1715934006,13041.89388522,93.43121288999828,53496.295148640005 2024-05-17,08:20:08.000,138,11042662,13285,0,1715934007,13041.87367629,93.45236028000363,53496.295148640005 2024-05-17,08:20:09.000,138,11042678,13485,0,1715934008,13041.8130495,93.44531115000427,53496.30213576 2024-05-17,08:20:10.000,138,11042588,13085,0,1715934009,13041.85346736,93.41711462999956,53496.23226456 2024-05-17,08:20:11.000,138,11042616,13245,0,1715934010,13041.85346736,93.39596724000148,53496.21829032001 2024-05-17,08:20:12.000,138,11042641,13125,0,1715934011,13041.8130495,93.38891811000212,53496.21829032001 2024-05-17,08:20:13.000,138,11042625,13485,0,1715934012,13041.83325843,93.39596724000148,53496.21829032001 2024-05-17,08:20:14.000,138,11042627,13205,0,1715934013,13041.77263164,93.38186898000276,53496.16938048001 2024-05-17,08:20:15.000,138,11042615,13045,0,1715934014,13041.80631318999,93.36777072000405,53496.14841912001 2024-05-17,08:20:16.000,138,11042632,13605,0,1715934015,13041.76589532999,93.34662332999869,53496.19034184001 2024-05-17,08:20:17.000,138,11042630,13445,0,1715934016,13041.78610425999,93.33957419999933,53496.12047064001 2024-05-17,08:20:18.000,138,11042610,13725,0,1715934017,13041.77263164,93.32547594000062,53496.15540624 2024-05-17,08:20:19.000,138,11042627,13485,0,1715934018,13041.79284057,93.33957419999933,53496.1064964 2024-05-17,08:20:20.000,138,11042628,13285,0,1715934019,13041.75242271,93.3113776800019,53496.13444488 2024-05-17,08:20:21.000,138,11042620,13405,0,1715934020,13041.759159019995,93.33957419999933,53496.14841912001 2024-05-17,08:20:22.000,138,11042621,13565,0,1715934021,13041.75242271,93.29023029000382,53496.11348352 2024-05-17,08:20:23.000,138,11042640,13325,0,1715934022,13041.73221378,93.31842681000126,53496.09950928001 2024-05-17,08:20:24.000,138,11042577,13205,0,1715934023,13041.71200485,93.3113776800019,53496.12047064001 2024-05-17,08:20:25.000,138,11042622,13245,0,1715934024,13041.718741159995,93.33957419999933,53496.07156080001 2024-05-17,08:20:26.000,138,11042645,13205,0,1715934025,13041.698532229995,93.32547594000062,53496.05059944001 2024-05-17,08:20:27.000,138,11042646,13205,0,1715934026,13041.69179592,93.28318116000446,53496.02265096001 2024-05-17,08:20:28.000,138,11042603,13325,0,1715934027,13041.67158699,93.2620337699991,53496.07156080001 2024-05-17,08:20:29.000,138,11042656,13165,0,1715934028,13041.65137806,93.24088638000103,53496.01566384 2024-05-17,08:20:30.000,138,11042601,13245,0,1715934029,13041.637905439995,93.23383725000167,53496.01566384 2024-05-17,08:20:31.000,138,11042602,13405,0,1715934030,13041.65137806,93.21973899000295,53496.01566384 2024-05-17,08:20:32.000,138,11042606,13405,0,1715934031,13041.65137806,93.21973899000295,53496.008676720005 2024-05-17,08:20:33.000,138,11042610,13005,0,1715934032,13041.62443281999,93.19859160000487,53496.00168960001 2024-05-17,08:20:34.000,138,11042604,13405,0,1715934033,13041.577278649995,93.17039508000016,53496.04361232 2024-05-17,08:20:35.000,138,11042608,13605,0,1715934034,13041.59075127,93.22678812000231,53495.93880552 2024-05-17,08:20:36.000,138,11042625,13285,0,1715934035,13041.60422388999,93.18449333999888,53495.94579264 2024-05-17,08:20:37.000,138,11042640,13525,0,1715934036,13041.55033341,93.20564073000423,53495.97374112 2024-05-17,08:20:38.000,138,11042629,13285,0,1715934037,13041.50991555,93.17039508000016,53495.966754 2024-05-17,08:20:39.000,138,11042666,13165,0,1715934038,13041.516651859994,93.1633459500008,53495.93880552 2024-05-17,08:20:40.000,138,11042646,13125,0,1715934039,13041.50317923999,93.17744420999952,53495.91784416 2024-05-17,08:20:41.000,138,11042654,13445,0,1715934040,13041.48297030999,93.18449333999888,53495.90386992001 2024-05-17,08:20:42.000,138,11042638,13165,0,1715934041,13041.46949769,93.19154246999824,53495.92483128 2024-05-17,08:20:43.000,138,11042610,13565,0,1715934042,13041.48297030999,93.18449333999888,53495.95277976001 2024-05-17,08:20:44.000,138,11042622,13445,0,1715934043,13041.456025069994,93.19154246999824,53495.93880552 2024-05-17,08:20:45.000,138,11042611,13205,0,1715934044,13041.435816139994,93.17744420999952,53495.95277976001 2024-05-17,08:20:46.000,138,11042579,13525,0,1715934045,13041.395398279994,93.17744420999952,53495.8968828 2024-05-17,08:20:47.000,138,11042630,13605,0,1715934046,13041.388661969999,93.13514943000337,53495.889895680004 2024-05-17,08:20:48.000,138,11042599,13485,0,1715934047,13041.40213458999,93.17744420999952,53495.93181840001 2024-05-17,08:20:49.000,138,11042649,13565,0,1715934048,13041.348244109999,93.15629682000144,53495.959766880005 2024-05-17,08:20:50.000,138,11042651,13445,0,1715934049,13041.381925659989,93.14219856000273,53495.88290856001 2024-05-17,08:20:51.000,138,11042618,13285,0,1715934050,13041.354980419994,93.11400203999801,53495.86893432 2024-05-17,08:20:52.000,138,11042654,13765,0,1715934051,13041.341507799989,93.12810030000401,53495.90386992001 2024-05-17,08:20:53.000,138,11042644,13085,0,1715934052,13041.314562559994,93.14924769000208,53495.86893432 2024-05-17,08:20:54.000,138,11042619,13445,0,1715934053,13041.314562559994,93.10695290999865,53495.85496008001 2024-05-17,08:20:55.000,138,11042615,13605,0,1715934054,13041.301089939989,93.09285464999994,53495.87592144 2024-05-17,08:20:56.000,138,11042586,13525,0,1715934055,13041.314562559994,93.07170726000186,53495.86194720001 2024-05-17,08:20:57.000,138,11042642,13285,0,1715934056,13041.260672079989,93.04351074000442,53495.792076000005 2024-05-17,08:20:58.000,138,11042610,13365,0,1715934057,13041.253935769993,93.05760900000314,53495.8270116 2024-05-17,08:20:59.000,138,11042629,13405,0,1715934058,13041.274144699993,93.04351074000442,53495.83399872001 2024-05-17,08:21:00.000,138,11042642,13805,0,1715934059,13041.274144699993,93.05760900000314,53495.8270116 2024-05-17,08:21:01.000,138,11042601,13405,0,1715934060,13041.213517909993,93.05760900000314,53495.79906312 2024-05-17,08:21:02.000,138,11042662,13245,0,1715934061,13041.206781599998,93.03646160999779,53495.75015328 2024-05-17,08:21:03.000,138,11042592,13525,0,1715934062,13041.260672079989,93.08580552000058,53495.792076000005 2024-05-17,08:21:04.000,138,11042631,13605,0,1715934063,13041.220254219988,93.03646160999779,53495.7571404 2024-05-17,08:21:05.000,138,11042647,13725,0,1715934064,13041.220254219988,93.01531421999971,53495.75015328 2024-05-17,08:21:06.000,138,11042638,13365,0,1715934065,13041.226990529998,93.04351074000442,53495.73617904001 2024-05-17,08:21:07.000,138,11042582,13325,0,1715934066,13041.179836359988,93.02941247999843,53495.77111464 2024-05-17,08:21:08.000,138,11042634,13965,0,1715934067,13041.186572669998,93.04351074000442,53495.75015328 2024-05-17,08:21:09.000,138,11042593,13245,0,1715934068,13041.200045289988,93.01531421999971,53495.75015328 2024-05-17,08:21:10.000,138,11042600,13245,0,1715934069,13041.213517909993,92.99416683000163,53495.73617904001 2024-05-17,08:21:11.000,138,11042622,13365,0,1715934070,13041.173100049993,93.00121596000099,53495.77810176 2024-05-17,08:21:12.000,138,11042646,13285,0,1715934071,13041.213517909993,92.98006857000291,53495.75015328 2024-05-17,08:21:13.000,138,11042635,13645,0,1715934072,13041.173100049993,92.9659703100042,53495.76412752001 2024-05-17,08:21:14.000,138,11042616,13565,0,1715934073,13041.166363739998,92.98711770000227,53495.75015328 2024-05-17,08:21:15.000,138,11042632,13405,0,1715934074,13041.179836359988,92.9518720499982,53495.73617904001 2024-05-17,08:21:16.000,138,11042617,13285,0,1715934075,13041.152891119993,92.9166264000014,53495.80605024 2024-05-17,08:21:17.000,138,11042667,13925,0,1715934076,13041.193308979993,92.9166264000014,53495.81303736001 2024-05-17,08:21:18.000,138,11042677,13405,0,1715934077,13041.200045289988,92.90957727000205,53495.80605024 2024-05-17,08:21:19.000,138,11042647,13845,0,1715934078,13041.179836359988,92.93777378999948,53495.80605024 2024-05-17,08:21:20.000,138,11042588,13485,0,1715934079,13041.206781599998,92.93777378999948,53495.8270116 2024-05-17,08:21:21.000,138,11042671,13685,0,1715934080,13041.166363739998,92.93072466000012,53495.80605024 2024-05-17,08:21:22.000,138,11042611,13485,0,1715934081,13041.193308979993,92.89547901000333,53495.7571404 2024-05-17,08:21:23.000,138,11042705,13925,0,1715934082,13041.173100049993,92.90252814000269,53495.77111464 2024-05-17,08:21:24.000,138,11042576,13405,0,1715934083,13041.152891119993,92.88842988000397,53495.73617904001 2024-05-17,08:21:25.000,138,11042692,13805,0,1715934084,13041.166363739998,92.89547901000333,53495.792076000005 2024-05-17,08:21:26.000,138,11042635,13845,0,1715934085,13041.146154809998,92.89547901000333,53495.8270116 2024-05-17,08:21:27.000,138,11042640,13565,0,1715934086,13041.139418500003,92.90957727000205,53495.77810176 2024-05-17,08:21:28.000,138,11042623,13965,0,1715934087,13041.132682189993,92.87433161999797,53495.77810176 2024-05-17,08:21:29.000,138,11042611,13765,0,1715934088,13041.146154809998,92.90252814000269,53495.8270116 2024-05-17,08:21:30.000,138,11042677,13645,0,1715934089,13041.132682189993,92.83908597000118,53495.85496008001 2024-05-17,08:21:31.000,138,11042634,13645,0,1715934090,13041.132682189993,92.86728248999862,53495.86194720001 2024-05-17,08:21:32.000,138,11042640,13285,0,1715934091,13041.152891119993,92.86728248999862,53495.94579264 2024-05-17,08:21:33.000,138,11042621,13445,0,1715934092,13041.139418500003,92.83203684000182,53495.93181840001 2024-05-17,08:21:34.000,138,11042602,13125,0,1715934093,13041.105736949998,92.83203684000182,53495.92483128 2024-05-17,08:21:35.000,138,11042674,13525,0,1715934094,13041.173100049993,92.81088945000374,53495.92483128 2024-05-17,08:21:36.000,138,11042646,13245,0,1715934095,13041.092264329993,92.77564379999967,53495.8270116 2024-05-17,08:21:37.000,138,11042607,13285,0,1715934096,13041.132682189993,92.79679118999775,53495.85496008001 2024-05-17,08:21:38.000,138,11042626,13365,0,1715934097,13041.159627429988,92.78974205999839,53495.910857040006 2024-05-17,08:21:39.000,138,11042613,13765,0,1715934098,13041.092264329993,92.80384032000438,53495.91784416 2024-05-17,08:21:40.000,138,11042631,13445,0,1715934099,13041.092264329993,92.81088945000374,53495.93880552 2024-05-17,08:21:41.000,138,11042675,13765,0,1715934100,13041.105736949998,92.81088945000374,53495.97374112 2024-05-17,08:21:42.000,138,11042623,13725,0,1715934101,13041.092264329993,92.76859467000031,53495.910857040006 2024-05-17,08:21:43.000,138,11042659,13085,0,1715934102,13041.099000640002,92.78974205999839,53495.93880552 2024-05-17,08:21:44.000,138,11042647,13845,0,1715934103,13041.085528019998,92.77564379999967,53495.94579264 2024-05-17,08:21:45.000,138,11042689,13365,0,1715934104,13041.092264329993,92.80384032000438,53495.98771536 2024-05-17,08:21:46.000,138,11042634,13285,0,1715934105,13041.085528019998,92.78269292999903,53495.98072824001 2024-05-17,08:21:47.000,138,11042619,13405,0,1715934106,13041.045110159997,92.78269292999903,53495.97374112 2024-05-17,08:21:48.000,138,11042652,13205,0,1715934107,13041.038373850002,92.78269292999903,53495.93181840001 2024-05-17,08:21:49.000,138,11042685,13285,0,1715934108,13041.038373850002,92.74744728000223,53495.98771536 2024-05-17,08:21:50.000,138,11042645,13245,0,1715934109,13041.038373850002,92.77564379999967,53495.93880552 2024-05-17,08:21:51.000,138,11042660,13485,0,1715934110,13041.058582780002,92.73334902000352,53495.98771536 2024-05-17,08:21:52.000,138,11042625,13045,0,1715934111,13041.004692299997,92.7192507600048,53495.92483128 2024-05-17,08:21:53.000,138,11042684,13245,0,1715934112,13041.018164920002,92.7051524999988,53495.98771536 2024-05-17,08:21:54.000,138,11042664,13205,0,1715934113,13040.984483369997,92.71220162999816,53495.93880552 2024-05-17,08:21:55.000,138,11042661,12965,0,1715934114,13040.997955990002,92.7051524999988,53495.98072824001 2024-05-17,08:21:56.000,138,11042667,13405,0,1715934115,13040.964274439997,92.7051524999988,53495.94579264 2024-05-17,08:21:57.000,138,11042647,13285,0,1715934116,13040.964274439997,92.66990685000201,53495.97374112 2024-05-17,08:21:58.000,138,11042644,13645,0,1715934117,13040.944065509997,92.66285772000265,53495.95277976001 2024-05-17,08:21:59.000,138,11042633,13525,0,1715934118,13040.903647649997,92.64171033000457,53496.02265096001 2024-05-17,08:22:00.000,138,11042598,13285,0,1715934119,13040.910383959992,92.64875946000393,53495.98072824001 2024-05-17,08:22:01.000,138,11042665,13285,0,1715934120,13040.883438719997,92.66285772000265,53495.98072824001 2024-05-17,08:22:02.000,138,11042636,13365,0,1715934121,13040.869966099992,92.66990685000201,53495.959766880005 2024-05-17,08:22:03.000,138,11042660,13605,0,1715934122,13040.856493480002,92.66990685000201,53495.93181840001 2024-05-17,08:22:04.000,138,11042628,12925,0,1715934123,13040.822811929997,92.64171033000457,53495.93181840001 2024-05-17,08:22:05.000,138,11042667,13445,0,1715934124,13040.775657760001,92.59236642000178,53495.98771536 2024-05-17,08:22:06.000,138,11042663,13525,0,1715934125,13040.822811929997,92.62056293999922,53495.959766880005 2024-05-17,08:22:07.000,138,11042622,13605,0,1715934126,13040.775657760001,92.62761206999858,53495.98072824001 2024-05-17,08:22:08.000,138,11042672,13685,0,1715934127,13040.715030970001,92.61351380999986,53496.008676720005 2024-05-17,08:22:09.000,138,11042640,13685,0,1715934128,13040.701558349996,92.62056293999922,53496.01566384 2024-05-17,08:22:10.000,138,11042667,13525,0,1715934129,13040.681349419996,92.6064646800005,53496.01566384 2024-05-17,08:22:11.000,138,11042638,13565,0,1715934130,13040.661140489996,92.63466119999794,53496.02963808001 2024-05-17,08:22:12.000,138,11042659,13325,0,1715934131,13040.60725000999,92.63466119999794,53496.008676720005 2024-05-17,08:22:13.000,138,11042647,13445,0,1715934132,13040.59377739,92.6064646800005,53496.02963808001 2024-05-17,08:22:14.000,138,11042607,13285,0,1715934133,13040.55335953,92.59236642000178,53495.98771536 2024-05-17,08:22:15.000,138,11042658,13405,0,1715934134,13040.539886909995,92.6064646800005,53496.01566384 2024-05-17,08:22:16.000,138,11042651,13485,0,1715934135,13040.5331506,92.6064646800005,53495.97374112 2024-05-17,08:22:17.000,138,11042660,13485,0,1715934136,13040.47252381,92.58531729000242,53495.966754 2024-05-17,08:22:18.000,138,11042664,13605,0,1715934137,13040.47252381,92.5712190300037,53495.98771536 2024-05-17,08:22:19.000,138,11042655,13445,0,1715934138,13040.44557856999,92.55712076999771,53495.94579264 2024-05-17,08:22:20.000,138,11042649,13605,0,1715934139,13040.43210595,92.56416990000434,53495.98072824001 2024-05-17,08:22:21.000,138,11042678,13245,0,1715934140,13040.39168809,92.55712076999771,53495.959766880005 2024-05-17,08:22:22.000,138,11042652,13285,0,1715934141,13040.358006539995,92.51482599000155,53495.93880552 2024-05-17,08:22:23.000,138,11042634,13245,0,1715934142,13040.36474284999,92.50072773000284,53495.93880552 2024-05-17,08:22:24.000,138,11042647,13285,0,1715934143,13040.32432498999,92.52892425000027,53495.91784416 2024-05-17,08:22:25.000,138,11042596,13245,0,1715934144,13040.317588679995,92.52892425000027,53495.94579264 2024-05-17,08:22:26.000,138,11042628,13205,0,1715934145,13040.30411605999,92.49367860000348,53495.86893432 2024-05-17,08:22:27.000,138,11042640,13685,0,1715934146,13040.29064344,92.50072773000284,53495.90386992001 2024-05-17,08:22:28.000,138,11042650,13525,0,1715934147,13040.28390712999,92.48662947000412,53495.90386992001 2024-05-17,08:22:29.000,138,11042653,13445,0,1715934148,13040.27043451,92.47958034000476,53495.910857040006 2024-05-17,08:22:30.000,138,11042657,13325,0,1715934149,13040.27043451,92.48662947000412,53495.86194720001 2024-05-17,08:22:31.000,138,11042649,13125,0,1715934150,13040.29064344,92.48662947000412,53495.889895680004 2024-05-17,08:22:32.000,138,11042637,12885,0,1715934151,13040.22328033999,92.50072773000284,53495.87592144 2024-05-17,08:22:33.000,138,11042674,13205,0,1715934152,13040.26369819999,92.4584329499994,53495.86893432 2024-05-17,08:22:34.000,138,11042660,13045,0,1715934153,13040.22328033999,92.43023643000197,53495.88290856001 2024-05-17,08:22:35.000,138,11042615,13605,0,1715934154,13040.236752959994,92.43023643000197,53495.86893432 2024-05-17,08:22:36.000,138,11042626,12925,0,1715934155,13040.18286247999,92.44433469000069,53495.86194720001 2024-05-17,08:22:37.000,138,11042634,13245,0,1715934156,13040.20307140999,92.40908904000389,53495.840985840005 2024-05-17,08:22:38.000,138,11042663,13565,0,1715934157,13040.216544029994,92.42318730000261,53495.84797296 2024-05-17,08:22:39.000,138,11042642,13205,0,1715934158,13040.176126169994,92.40908904000389,53495.83399872001 2024-05-17,08:22:40.000,138,11042659,13525,0,1715934159,13040.176126169994,92.37384338999982,53495.792076000005 2024-05-17,08:22:51.000,138,11042633,13405,0,1715934170,13040.122235689989,92.31745034999767,53495.75015328 2024-05-17,08:22:52.000,138,11042661,13405,0,1715934171,13040.108763069999,92.31040121999831,53495.78508888001 2024-05-17,08:22:53.000,138,11042616,13805,0,1715934172,13040.149180929999,92.31040121999831,53495.80605024 2024-05-17,08:22:54.000,138,11042644,13605,0,1715934173,13040.142444619989,92.2963029599996,53495.77810176 2024-05-17,08:22:55.000,138,11042675,13365,0,1715934174,13040.176126169994,92.30335208999895,53495.75015328 2024-05-17,08:22:56.000,138,11042622,13125,0,1715934175,13040.149180929999,92.27515557000152,53495.77810176 2024-05-17,08:22:57.000,138,11042642,13205,0,1715934176,13040.122235689989,92.31040121999831,53495.75015328 2024-05-17,08:22:58.000,138,11042654,13605,0,1715934177,13040.142444619989,92.24695905000408,53495.81303736001 2024-05-17,08:22:59.000,138,11042641,13165,0,1715934178,13040.122235689989,92.23286078999809,53495.80605024 2024-05-17,08:23:00.000,138,11042647,13605,0,1715934179,13040.149180929999,92.23990992000472,53495.82002448 2024-05-17,08:23:01.000,138,11042655,13525,0,1715934180,13040.162653549989,92.22581165999873,53495.80605024 2024-05-17,08:23:02.000,138,11042662,13245,0,1715934181,13040.122235689989,92.19056601000193,53495.78508888001 2024-05-17,08:23:03.000,138,11042600,13485,0,1715934182,13040.155917239994,92.23990992000472,53495.79906312 2024-05-17,08:23:04.000,138,11042604,13605,0,1715934183,13040.176126169994,92.19056601000193,53495.76412752001 2024-05-17,08:23:05.000,138,11042654,13605,0,1715934184,13040.149180929999,92.20466427000065,53495.82002448 2024-05-17,08:23:06.000,138,11042607,13325,0,1715934185,13040.149180929999,92.17646775000321,53495.840985840005 2024-05-17,08:23:07.000,138,11042610,13325,0,1715934186,13040.122235689989,92.21876252999937,53495.76412752001 2024-05-17,08:23:08.000,138,11042643,13245,0,1715934187,13040.135708309994,92.19056601000193,53495.81303736001 2024-05-17,08:23:09.000,138,11042632,13085,0,1715934188,13040.088554139998,92.16941862000385,53495.81303736001 2024-05-17,08:23:10.000,138,11042632,13165,0,1715934189,13040.135708309994,92.1623694900045,53495.84797296 2024-05-17,08:23:11.000,138,11042672,13325,0,1715934190,13040.149180929999,92.17646775000321,53495.792076000005 2024-05-17,08:23:12.000,138,11042649,13605,0,1715934191,13040.128971999999,92.18351688000257,53495.77111464 2024-05-17,08:23:13.000,138,11042642,13245,0,1715934192,13040.155917239994,92.15532035999786,53495.86194720001 2024-05-17,08:23:14.000,138,11042632,13725,0,1715934193,13040.102026759989,92.15532035999786,53495.840985840005 2024-05-17,08:23:15.000,138,11042651,13685,0,1715934194,13040.075081519994,92.1482712299985,53495.88290856001 2024-05-17,08:23:16.000,138,11042645,13005,0,1715934195,13040.108763069999,92.15532035999786,53495.840985840005 2024-05-17,08:23:17.000,138,11042606,13325,0,1715934196,13040.068345209998,92.12712384000042,53495.8270116 2024-05-17,08:23:18.000,138,11042612,13285,0,1715934197,13040.075081519994,92.14122209999914,53495.84797296 2024-05-17,08:23:19.000,138,11042636,13645,0,1715934198,13040.122235689989,92.12712384000042,53495.88290856001 2024-05-17,08:23:20.000,138,11042678,13445,0,1715934199,13040.122235689989,92.13417296999978,53495.85496008001 2024-05-17,08:23:21.000,138,11042622,13525,0,1715934200,13040.162653549989,92.12007471000106,53495.86893432 2024-05-17,08:23:22.000,138,11042608,13285,0,1715934201,13040.128971999999,92.1482712299985,53495.92483128 2024-05-17,08:23:23.000,138,11042628,13365,0,1715934202,13040.135708309994,92.15532035999786,53495.92483128 2024-05-17,08:23:24.000,138,11042674,13405,0,1715934203,13040.155917239994,92.14122209999914,53495.92483128 2024-05-17,08:23:25.000,138,11042603,13405,0,1715934204,13040.176126169994,92.14122209999914,53495.910857040006 2024-05-17,08:23:26.000,138,11042702,13485,0,1715934205,13040.176126169994,92.1482712299985,53495.93181840001 2024-05-17,08:23:27.000,138,11042612,13445,0,1715934206,13040.189598789999,92.1482712299985,53495.8968828 2024-05-17,08:23:28.000,138,11042621,13525,0,1715934207,13040.209807719999,92.12712384000042,53495.959766880005 2024-05-17,08:23:29.000,138,11042610,13325,0,1715934208,13040.189598789999,92.13417296999978,53495.97374112 2024-05-17,08:23:30.000,138,11042608,13125,0,1715934209,13040.22328033999,92.1130255800017,53495.97374112 2024-05-17,08:23:31.000,138,11042683,13685,0,1715934210,13040.22328033999,92.1130255800017,53495.93880552 2024-05-17,08:23:32.000,138,11042627,13405,0,1715934211,13040.27043451,92.10597645000234,53495.93880552 2024-05-17,08:23:33.000,138,11042647,13645,0,1715934212,13040.256961889994,92.1130255800017,53495.93880552 2024-05-17,08:23:34.000,138,11042633,13565,0,1715934213,13040.27043451,92.10597645000234,53495.95277976001 2024-05-17,08:23:35.000,138,11042580,13605,0,1715934214,13040.30411605999,92.08482906000427,53495.966754 2024-05-17,08:23:36.000,138,11042636,13125,0,1715934215,13040.30411605999,92.1130255800017,53495.98072824001 2024-05-17,08:23:37.000,138,11042637,13245,0,1715934216,13040.297379749994,92.07777993000491,53496.05059944001 2024-05-17,08:23:38.000,138,11042617,13245,0,1715934217,13040.297379749994,92.06368166999891,53495.959766880005 2024-05-17,08:23:39.000,138,11042638,13085,0,1715934218,13040.31085237,92.07073079999827,53495.966754 2024-05-17,08:23:40.000,138,11042631,13125,0,1715934219,13040.31085237,92.07073079999827,53495.959766880005 2024-05-17,08:23:41.000,138,11042628,13365,0,1715934220,13040.35127023,92.07777993000491,53496.00168960001 2024-05-17,08:23:42.000,138,11042684,13605,0,1715934221,13040.39168809,92.0495834100002,53496.0366252 2024-05-17,08:23:43.000,138,11042655,13405,0,1715934222,13040.38495177999,92.07073079999827,53496.057586560004 2024-05-17,08:23:44.000,138,11042621,13205,0,1715934223,13040.41189702,92.08482906000427,53496.07156080001 2024-05-17,08:23:45.000,138,11042631,13365,0,1715934224,13040.479260119995,92.07777993000491,53496.05059944001 2024-05-17,08:23:46.000,138,11042637,13405,0,1715934225,13040.48599642999,92.06368166999891,53496.08553504 2024-05-17,08:23:47.000,138,11042642,13285,0,1715934226,13040.47252381,92.05663253999955,53496.07156080001 2024-05-17,08:23:48.000,138,11042668,13365,0,1715934227,13040.52641428999,92.02843602000212,53496.13444488 2024-05-17,08:23:49.000,138,11042622,13365,0,1715934228,13040.49273274,92.04253428000084,53496.16938048001 2024-05-17,08:23:50.000,138,11042638,13365,0,1715934229,13040.48599642999,92.04253428000084,53496.14841912001 2024-05-17,08:23:51.000,138,11042644,13405,0,1715934230,13040.48599642999,92.04253428000084,53496.127457760005 2024-05-17,08:23:52.000,138,11042626,13205,0,1715934231,13040.5331506,92.02843602000212,53496.127457760005 2024-05-17,08:23:53.000,138,11042637,13525,0,1715934232,13040.51294167,92.02138689000276,53496.16938048001 2024-05-17,08:23:54.000,138,11042652,13485,0,1715934233,13040.55335953,92.00728863000404,53496.19034184001 2024-05-17,08:23:55.000,138,11042624,13125,0,1715934234,13040.55335953,92.00728863000404,53496.19732896001 2024-05-17,08:23:56.000,138,11042661,13365,0,1715934235,13040.5331506,92.00728863000404,53496.141432 2024-05-17,08:23:57.000,138,11042654,13525,0,1715934236,13040.55335953,92.00728863000404,53496.20431608 2024-05-17,08:23:58.000,138,11042640,13765,0,1715934237,13040.55335953,92.02138689000276,53496.2113032 2024-05-17,08:23:59.000,138,11042676,13325,0,1715934238,13040.56683214999,92.02138689000276,53496.23226456 2024-05-17,08:24:00.000,138,11042623,13165,0,1715934239,13040.580304769996,92.03548515000148,53496.19034184001 2024-05-17,08:24:01.000,138,11042638,13725,0,1715934240,13040.56683214999,91.99319036999805,53496.21829032001 2024-05-17,08:24:02.000,138,11042673,13325,0,1715934241,13040.600513699996,92.02843602000212,53496.25322592 2024-05-17,08:24:03.000,138,11042622,13365,0,1715934242,13040.600513699996,92.0143377600034,53496.2811744 2024-05-17,08:24:04.000,138,11042649,13605,0,1715934243,13040.62745893999,92.0143377600034,53496.33008424 2024-05-17,08:24:05.000,138,11042631,13205,0,1715934244,13040.620722629996,92.0143377600034,53496.27418728 2024-05-17,08:24:06.000,138,11042641,13325,0,1715934245,13040.600513699996,92.02138689000276,53496.344058480005 2024-05-17,08:24:07.000,138,11042632,13565,0,1715934246,13040.580304769996,92.03548515000148,53496.31611000001 2024-05-17,08:24:08.000,138,11042651,13805,0,1715934247,13040.65440418,92.0143377600034,53496.37899408 2024-05-17,08:24:09.000,138,11042656,13445,0,1715934248,13040.65440418,92.00023950000468,53496.36501984001 2024-05-17,08:24:10.000,138,11042621,13205,0,1715934249,13040.63419525,92.00728863000404,53496.33707136001 2024-05-17,08:24:11.000,138,11042638,13405,0,1715934250,13040.65440418,92.00728863000404,53496.38598120001 2024-05-17,08:24:12.000,138,11042654,13525,0,1715934251,13040.67461311,91.98614123999869,53496.40694256001 2024-05-17,08:24:13.000,138,11042655,13365,0,1715934252,13040.688085729991,91.98614123999869,53496.43489104001 2024-05-17,08:24:14.000,138,11042639,13485,0,1715934253,13040.688085729991,92.00023950000468,53496.37200696 2024-05-17,08:24:15.000,138,11042623,13285,0,1715934254,13040.701558349996,91.96499385000061,53496.44187816 2024-05-17,08:24:16.000,138,11042610,13605,0,1715934255,13040.69482204,91.97909210999933,53496.44886528 2024-05-17,08:24:17.000,138,11042597,13485,0,1715934256,13040.721767279996,91.95089559000189,53496.43489104001 2024-05-17,08:24:18.000,138,11042658,13365,0,1715934257,13040.721767279996,91.95089559000189,53496.49777512 2024-05-17,08:24:19.000,138,11042645,13485,0,1715934258,13040.715030970001,91.95794472000125,53496.53969784 2024-05-17,08:24:20.000,138,11042660,13525,0,1715934259,13040.775657760001,91.93679733000317,53496.581620560006 2024-05-17,08:24:21.000,138,11042643,13405,0,1715934260,13040.755448830001,91.90860080999846,53496.49777512 2024-05-17,08:24:22.000,138,11042623,13765,0,1715934261,13040.768921449991,91.91564993999782,53496.581620560006 2024-05-17,08:24:23.000,138,11042668,13285,0,1715934262,13040.768921449991,91.89450254999974,53496.57463344001 2024-05-17,08:24:24.000,138,11042660,13245,0,1715934263,13040.768921449991,91.91564993999782,53496.60258192001 2024-05-17,08:24:25.000,138,11042652,13845,0,1715934264,13040.762185139996,91.85220777000359,53496.62354328001 2024-05-17,08:24:26.000,138,11042658,13525,0,1715934265,13040.762185139996,91.85220777000359,53496.5955948 2024-05-17,08:24:27.000,138,11042638,13485,0,1715934266,13040.768921449991,91.83810951000487,53496.630530400005 2024-05-17,08:24:28.000,138,11042644,13565,0,1715934267,13040.822811929997,91.83810951000487,53496.67245312001 2024-05-17,08:24:29.000,138,11042625,13125,0,1715934268,13040.775657760001,91.82401124999888,53496.67245312001 2024-05-17,08:24:30.000,138,11042678,13405,0,1715934269,13040.816075620001,91.81696211999952,53496.69341448001 2024-05-17,08:24:31.000,138,11042663,13565,0,1715934270,13040.789130379992,91.8028638600008,53496.70040160001 2024-05-17,08:24:32.000,138,11042656,13405,0,1715934271,13040.789130379992,91.78171647000272,53496.728350080004 2024-05-17,08:24:33.000,138,11042677,13245,0,1715934272,13040.795866690001,91.77466734000336,53496.728350080004 2024-05-17,08:24:34.000,138,11042613,13925,0,1715934273,13040.741976209996,91.75351994999801,53496.665466 2024-05-17,08:24:35.000,138,11042633,13565,0,1715934274,13040.762185139996,91.76056908000464,53496.728350080004 2024-05-17,08:24:36.000,138,11042618,13565,0,1715934275,13040.735239900001,91.69712691000313,53496.74232432001 2024-05-17,08:24:37.000,138,11042670,13285,0,1715934276,13040.708294659991,91.73237255999993,53496.67245312001 2024-05-17,08:24:38.000,138,11042659,13285,0,1715934277,13040.721767279996,91.7041760400025,53496.76328568 2024-05-17,08:24:39.000,138,11042611,13245,0,1715934278,13040.715030970001,91.7041760400025,53496.77027280001 2024-05-17,08:24:40.000,138,11042653,13365,0,1715934279,13040.701558349996,91.69712691000313,53496.83315688 2024-05-17,08:24:41.000,138,11042685,13525,0,1715934280,13040.681349419996,91.7041760400025,53496.847131120005 2024-05-17,08:24:42.000,138,11042647,13245,0,1715934281,13040.65440418,91.66893038999842,53496.8052084 2024-05-17,08:24:43.000,138,11042655,13405,0,1715934282,13040.65440418,91.66188125999906,53496.8750796 2024-05-17,08:24:44.000,138,11042691,13005,0,1715934283,13040.647667869991,91.60548822000419,53496.88206672 2024-05-17,08:24:45.000,138,11042630,13685,0,1715934284,13040.62745893999,91.61958648000291,53496.8750796 2024-05-17,08:24:46.000,138,11042604,13165,0,1715934285,13040.63419525,91.61253735000355,53496.8750796 2024-05-17,08:24:47.000,138,11042653,13325,0,1715934286,13040.600513699996,91.58434082999884,53496.88206672 2024-05-17,08:24:48.000,138,11042659,13285,0,1715934287,13040.580304769996,91.57729169999948,53496.95892504001 2024-05-17,08:24:49.000,138,11042618,13325,0,1715934288,13040.560095839995,91.5561443100014,53496.95892504001 2024-05-17,08:24:50.000,138,11042638,13845,0,1715934289,13040.56683214999,91.54909518000204,53496.93097656 2024-05-17,08:24:51.000,138,11042652,13485,0,1715934290,13040.55335953,91.5208986600046,53496.95892504001 2024-05-17,08:24:52.000,138,11042661,13605,0,1715934291,13040.519677979995,91.51384952999797,53497.00084776 2024-05-17,08:24:53.000,138,11042654,13405,0,1715934292,13040.51294167,91.4574564900031,53496.98687352001 2024-05-17,08:24:54.000,138,11042683,13565,0,1715934293,13040.48599642999,91.45040736000374,53496.97289928 2024-05-17,08:24:55.000,138,11042701,13525,0,1715934294,13040.45231488,91.45040736000374,53497.02180912 2024-05-17,08:24:56.000,138,11042680,12965,0,1715934295,13040.44557856999,91.43630909999774,53497.02879624001 2024-05-17,08:24:57.000,138,11042670,12885,0,1715934296,13040.45231488,91.42221083999902,53497.0497576 2024-05-17,08:24:58.000,138,11042665,13045,0,1715934297,13040.44557856999,91.42221083999902,53497.084693200006 2024-05-17,08:24:59.000,138,11042634,13365,0,1715934298,13040.42536963999,91.42221083999902,53497.00084776 2024-05-17,08:25:00.000,138,11042591,12965,0,1715934299,13040.398424399995,91.43630909999774,53497.02180912 2024-05-17,08:25:01.000,138,11042641,13485,0,1715934300,13040.40516070999,91.42221083999902,53497.04277048 2024-05-17,08:25:02.000,138,11042675,13485,0,1715934301,13040.358006539995,91.39401432000159,53497.03578336001 2024-05-17,08:25:03.000,138,11042645,13525,0,1715934302,13040.34453391999,91.37286693000351,53497.0497576 2024-05-17,08:25:04.000,138,11042679,13525,0,1715934303,13040.32432498999,91.35876867000479,53497.04277048 2024-05-17,08:25:05.000,138,11042684,13605,0,1715934304,13040.3310613,91.33057215000008,53497.063731840004 2024-05-17,08:25:06.000,138,11042643,13245,0,1715934305,13040.317588679995,91.33057215000008,53497.084693200006 2024-05-17,08:25:07.000,138,11042616,13445,0,1715934306,13040.277170819994,91.32352302000072,53497.09168032 2024-05-17,08:25:08.000,138,11042681,13285,0,1715934307,13040.24348926999,91.309424760002,53497.12661592001 2024-05-17,08:25:09.000,138,11042682,13445,0,1715934308,13040.24348926999,91.28827737000393,53497.14757728 2024-05-17,08:25:10.000,138,11042613,13005,0,1715934309,13040.236752959994,91.29532650000328,53497.09168032 2024-05-17,08:25:11.000,138,11042640,13325,0,1715934310,13040.20307140999,91.25303171999985,53497.16853864 2024-05-17,08:25:12.000,138,11042654,13245,0,1715934311,13040.20307140999,91.25303171999985,53497.19648712001 2024-05-17,08:25:13.000,138,11042636,13325,0,1715934312,13040.176126169994,91.26712997999857,53497.1895 2024-05-17,08:25:14.000,138,11042627,13685,0,1715934313,13040.155917239994,91.2459825900005,53497.16853864 2024-05-17,08:25:15.000,138,11042608,13725,0,1715934314,13040.155917239994,91.26008084999921,53497.16155152 2024-05-17,08:25:16.000,138,11042679,13565,0,1715934315,13040.122235689989,91.2459825900005,53497.14757728 2024-05-17,08:25:17.000,138,11042604,13085,0,1715934316,13040.088554139998,91.23188433000178,53497.21046136 2024-05-17,08:25:18.000,138,11042645,13445,0,1715934317,13040.068345209998,91.22483520000242,53497.21046136 2024-05-17,08:25:19.000,138,11042614,13285,0,1715934318,13040.007718419998,91.18254041999899,53497.231422720004 2024-05-17,08:25:20.000,138,11042623,13285,0,1715934319,13040.007718419998,91.20368781000434,53497.21744848 2024-05-17,08:25:21.000,138,11042604,13605,0,1715934320,13039.987509489998,91.18254041999899,53497.21046136 2024-05-17,08:25:22.000,138,11042566,13525,0,1715934321,13039.960564249988,91.17549128999963,53497.22443560001 2024-05-17,08:25:23.000,138,11042654,13525,0,1715934322,13039.980773179988,91.16844216000027,53497.21744848 2024-05-17,08:25:24.000,138,11042632,13645,0,1715934323,13039.906673769998,91.16139303000091,53497.22443560001 2024-05-17,08:25:25.000,138,11042636,13285,0,1715934324,13039.859519600002,91.14729477000219,53497.23840984 2024-05-17,08:25:26.000,138,11042637,13525,0,1715934325,13039.852783289993,91.15434390000155,53497.2593712 2024-05-17,08:25:27.000,138,11042621,13365,0,1715934326,13039.866255909998,91.13319651000347,53497.252384080006 2024-05-17,08:25:28.000,138,11042629,13325,0,1715934327,13039.859519600002,91.14729477000219,53497.28731968 2024-05-17,08:25:29.000,138,11042600,13245,0,1715934328,13039.805629119997,91.12614738000411,53497.26635832 2024-05-17,08:25:30.000,138,11042635,13405,0,1715934329,13039.771947569992,91.12614738000411,53497.28033256 2024-05-17,08:25:31.000,138,11042608,13725,0,1715934330,13039.758474950002,91.0979508599994,53497.21744848 2024-05-17,08:25:32.000,138,11042619,13365,0,1715934331,13039.738266020002,91.07680347000132,53497.21046136 2024-05-17,08:25:33.000,138,11042633,13165,0,1715934332,13039.711320779992,91.06975434000196,53497.23840984 2024-05-17,08:25:34.000,138,11042589,13445,0,1715934333,13039.630485059992,91.07680347000132,53497.2593712 2024-05-17,08:25:35.000,138,11042642,13885,0,1715934334,13039.650693989992,91.02745955999853,53497.22443560001 2024-05-17,08:25:36.000,138,11042612,13405,0,1715934335,13039.617012440001,91.03450868999789,53497.252384080006 2024-05-17,08:25:37.000,138,11042655,13525,0,1715934336,13039.563121959996,90.9992630400011,53497.22443560001 2024-05-17,08:25:38.000,138,11042573,13365,0,1715934337,13039.549649339991,91.01336129999981,53497.252384080006 2024-05-17,08:25:39.000,138,11042637,13285,0,1715934338,13039.502495169996,90.95696825999767,53497.23840984 2024-05-17,08:25:40.000,138,11042682,13485,0,1715934339,13039.489022549991,90.95696825999767,53497.28731968 2024-05-17,08:25:41.000,138,11042626,13485,0,1715934340,13039.522704099996,90.92877174000023,53497.22443560001 2024-05-17,08:25:42.000,138,11042622,13365,0,1715934341,13039.468813619991,90.90762435000215,53497.231422720004 2024-05-17,08:25:43.000,138,11042616,13405,0,1715934342,13039.462077309996,90.93582086999959,53497.231422720004 2024-05-17,08:25:44.000,138,11042598,13405,0,1715934343,13039.43513207,90.92172261000087,53497.2593712 2024-05-17,08:25:45.000,138,11042598,13565,0,1715934344,13039.428395759991,90.87942783000472,53497.24539696001 2024-05-17,08:25:46.000,138,11042618,13845,0,1715934345,13039.40818682999,90.87237869999808,53497.2593712 2024-05-17,08:25:47.000,138,11042594,13165,0,1715934346,13039.361032659996,90.87942783000472,53497.27334544001 2024-05-17,08:25:48.000,138,11042632,13525,0,1715934347,13039.340823729995,90.87237869999808,53497.24539696001 2024-05-17,08:25:49.000,138,11042699,13685,0,1715934348,13039.361032659996,90.84418218000064,53497.252384080006 2024-05-17,08:25:50.000,138,11042614,13725,0,1715934349,13039.33408742,90.83008392000193,53497.23840984 2024-05-17,08:25:51.000,138,11042660,13245,0,1715934350,13039.27346063,90.81598566000321,53497.21046136 2024-05-17,08:25:52.000,138,11042643,13605,0,1715934351,13039.280196939995,90.83713305000128,53497.231422720004 2024-05-17,08:25:53.000,138,11042620,13485,0,1715934352,13039.26672431999,90.80893653000385,53497.21744848 2024-05-17,08:25:54.000,138,11042575,13485,0,1715934353,13039.22630645999,90.80188740000449,53497.1895 2024-05-17,08:25:55.000,138,11042634,13405,0,1715934354,13039.23304277,90.7877891399985,53497.24539696001 2024-05-17,08:25:56.000,138,11042613,13565,0,1715934355,13039.18588859999,90.79483826999785,53497.20347424001 2024-05-17,08:25:57.000,138,11042661,13165,0,1715934356,13039.18588859999,90.81598566000321,53497.16853864 2024-05-17,08:25:58.000,138,11042640,13485,0,1715934357,13039.19262491,90.82303479000257,53497.17552576001 2024-05-17,08:25:59.000,138,11042646,13325,0,1715934358,13039.158943359995,90.81598566000321,53497.16853864 2024-05-17,08:26:00.000,138,11042600,13445,0,1715934359,13039.12526180999,90.83008392000193,53497.16155152 2024-05-17,08:26:01.000,138,11042646,13445,0,1715934360,13039.118525499995,90.77369087999978,53497.15456440001 2024-05-17,08:26:02.000,138,11042699,13485,0,1715934361,13039.098316569994,90.80188740000449,53497.16853864 2024-05-17,08:26:03.000,138,11042631,13525,0,1715934362,13039.078107639994,90.81598566000321,53497.17552576001 2024-05-17,08:26:04.000,138,11042654,13205,0,1715934363,13039.13199812,90.79483826999785,53497.12661592001 2024-05-17,08:26:05.000,138,11042651,13285,0,1715934364,13039.09158026,90.77369087999978,53497.21744848 2024-05-17,08:26:06.000,138,11042601,13205,0,1715934365,13039.057898709994,90.77369087999978,53497.133603040005 2024-05-17,08:26:07.000,138,11042652,13605,0,1715934366,13039.09158026,90.81598566000321,53497.16853864 2024-05-17,08:26:08.000,138,11042617,13125,0,1715934367,13039.06463501999,90.80893653000385,53497.133603040005 2024-05-17,08:26:09.000,138,11042695,13285,0,1715934368,13039.02421715999,90.78074000999914,53497.09866744 2024-05-17,08:26:10.000,138,11042608,13405,0,1715934369,13039.030953469999,90.80893653000385,53497.15456440001 2024-05-17,08:26:11.000,138,11042644,13445,0,1715934370,13039.00400822999,90.83713305000128,53497.17552576001 2024-05-17,08:26:12.000,138,11042656,13565,0,1715934371,13038.990535609999,90.83008392000193,53497.12661592001 2024-05-17,08:26:13.000,138,11042614,13085,0,1715934372,13039.037689779994,90.82303479000257,53497.17552576001 2024-05-17,08:26:14.000,138,11042641,13205,0,1715934373,13038.990535609999,90.80893653000385,53497.16853864 2024-05-17,08:26:15.000,138,11042667,13285,0,1715934374,13038.98379929999,90.84418218000064,53497.182512880005 2024-05-17,08:26:16.000,138,11042623,13725,0,1715934375,13038.990535609999,90.86532956999872,53497.21744848 2024-05-17,08:26:17.000,138,11042628,13285,0,1715934376,13038.970326679999,90.89352609000343,53497.16155152 2024-05-17,08:26:18.000,138,11042662,13765,0,1715934377,13038.956854059994,90.85828043999936,53497.14757728 2024-05-17,08:26:19.000,138,11042668,13645,0,1715934378,13038.997271919994,90.85123131,53497.21046136 2024-05-17,08:26:20.000,138,11042642,13365,0,1715934379,13038.956854059994,90.85123131,53497.21046136 2024-05-17,08:26:21.000,138,11042682,13605,0,1715934380,13038.929908819999,90.85828043999936,53497.1895 2024-05-17,08:26:22.000,138,11042647,13765,0,1715934381,13038.98379929999,90.86532956999872,53497.20347424001 2024-05-17,08:26:23.000,138,11042606,13285,0,1715934382,13038.950117749999,90.85828043999936,53497.20347424001 2024-05-17,08:26:24.000,138,11042611,13725,0,1715934383,13038.98379929999,90.87942783000472,53497.22443560001 2024-05-17,08:26:25.000,138,11042678,13725,0,1715934384,13038.950117749999,90.85123131,53497.20347424001 2024-05-17,08:26:26.000,138,11042634,13805,0,1715934385,13038.943381439989,90.87237869999808,53497.21046136 2024-05-17,08:26:27.000,138,11042621,13485,0,1715934386,13038.98379929999,90.89352609000343,53497.21046136 2024-05-17,08:26:28.000,138,11042624,13645,0,1715934387,13038.997271919994,90.91467348000151,53497.21744848 2024-05-17,08:26:29.000,138,11042655,13605,0,1715934388,13039.037689779994,90.86532956999872,53497.21744848 2024-05-17,08:26:30.000,138,11042654,13165,0,1715934389,13039.017480849994,90.86532956999872,53497.19648712001 2024-05-17,08:26:31.000,138,11042634,13605,0,1715934390,13039.010744539999,90.84418218000064,53497.19648712001 2024-05-17,08:26:32.000,138,11042664,13485,0,1715934391,13039.0511624,90.87942783000472,53497.26635832 2024-05-17,08:26:33.000,138,11042643,13325,0,1715934392,13039.057898709994,90.90057522000279,53497.28033256 2024-05-17,08:26:34.000,138,11042642,13285,0,1715934393,13039.09158026,90.91467348000151,53497.24539696001 2024-05-17,08:26:35.000,138,11042669,13645,0,1715934394,13039.118525499995,90.88647696000407,53497.29430680001 2024-05-17,08:26:36.000,138,11042651,13445,0,1715934395,13039.15220705,90.91467348000151,53497.2593712 2024-05-17,08:26:37.000,138,11042657,13285,0,1715934396,13039.098316569994,90.90762435000215,53497.301293920005 2024-05-17,08:26:38.000,138,11042670,13365,0,1715934397,13039.17241598,90.89352609000343,53497.350203760005 2024-05-17,08:26:39.000,138,11042656,13605,0,1715934398,13039.199361219995,90.88647696000407,53497.28731968 2024-05-17,08:26:40.000,138,11042634,13325,0,1715934399,13039.21283384,90.92877174000023,53497.26635832 2024-05-17,08:26:41.000,138,11042669,13565,0,1715934400,13039.2532517,90.89352609000343,53497.30828104 2024-05-17,08:26:42.000,138,11042655,13285,0,1715934401,13039.239779079995,90.90057522000279,53497.30828104 2024-05-17,08:26:43.000,138,11042648,13485,0,1715934402,13039.320614799995,90.89352609000343,53497.3292424 2024-05-17,08:26:44.000,138,11042656,13525,0,1715934403,13039.36776896999,90.90057522000279,53497.34321664001 2024-05-17,08:26:45.000,138,11042661,13045,0,1715934404,13039.41492314,90.87942783000472,53497.41308784001 2024-05-17,08:26:46.000,138,11042660,13805,0,1715934405,13039.455341,90.90057522000279,53497.32225528001 2024-05-17,08:26:47.000,138,11042677,13245,0,1715934406,13039.468813619991,90.86532956999872,53497.37815224 2024-05-17,08:26:48.000,138,11042633,13085,0,1715934407,13039.542913029996,90.89352609000343,53497.36417800001 2024-05-17,08:26:49.000,138,11042646,13245,0,1715934408,13039.576594580001,90.91467348000151,53497.38513936 2024-05-17,08:26:50.000,138,11042653,13645,0,1715934409,13039.617012440001,90.89352609000343,53497.37116512001 2024-05-17,08:26:51.000,138,11042650,13645,0,1715934410,13039.643957679997,90.87942783000472,53497.38513936 2024-05-17,08:26:52.000,138,11042621,13525,0,1715934411,13039.691111849992,90.89352609000343,53497.420074960006 2024-05-17,08:26:53.000,138,11042626,13405,0,1715934412,13039.738266020002,90.90057522000279,53497.420074960006 2024-05-17,08:26:54.000,138,11042636,13485,0,1715934413,13039.758474950002,90.87942783000472,53497.45501056 2024-05-17,08:26:55.000,138,11042681,13405,0,1715934414,13039.812365429992,90.87942783000472,53497.48295904 2024-05-17,08:26:56.000,138,11042637,13085,0,1715934415,13039.839310670002,90.87942783000472,53497.51090752001 2024-05-17,08:26:57.000,138,11042631,13525,0,1715934416,13039.859519600002,90.85123131,53497.54584312 2024-05-17,08:26:58.000,138,11042653,13365,0,1715934417,13039.893201149993,90.86532956999872,53497.5039204 2024-05-17,08:26:59.000,138,11042653,14165,0,1715934418,13039.913410079993,90.85828043999936,53497.61571432 2024-05-17,08:27:00.000,138,11042639,13085,0,1715934419,13039.947091629998,90.86532956999872,53497.61571432 2024-05-17,08:27:01.000,138,11042685,13445,0,1715934420,13039.980773179988,90.85828043999936,53497.636675680005 2024-05-17,08:27:02.000,138,11042628,13165,0,1715934421,13040.027927349998,90.85123131,53497.65763704001 2024-05-17,08:27:03.000,138,11042642,13365,0,1715934422,13040.081817829989,90.85123131,53497.636675680005 2024-05-17,08:27:04.000,138,11042646,13365,0,1715934423,13040.108763069999,90.89352609000343,53497.62968856001 2024-05-17,08:27:05.000,138,11042664,13605,0,1715934424,13040.135708309994,90.86532956999872,53497.636675680005 2024-05-17,08:27:06.000,138,11042650,13685,0,1715934425,13040.20307140999,90.89352609000343,53497.70654688001 2024-05-17,08:27:07.000,138,11042614,13285,0,1715934426,13040.20307140999,90.87942783000472,53497.72052112 2024-05-17,08:27:08.000,138,11042663,13645,0,1715934427,13040.24348926999,90.86532956999872,53497.74846960001 2024-05-17,08:27:09.000,138,11042611,13565,0,1715934428,13040.277170819994,90.87942783000472,53497.755456720006 2024-05-17,08:27:10.000,138,11042665,13285,0,1715934429,13040.297379749994,90.88647696000407,53497.7834052 2024-05-17,08:27:11.000,138,11042619,13845,0,1715934430,13040.32432498999,90.87237869999808,53497.76244384 2024-05-17,08:27:12.000,138,11042665,13085,0,1715934431,13040.35127023,90.87942783000472,53497.79737944001 2024-05-17,08:27:13.000,138,11042634,13365,0,1715934432,13040.418633329995,90.88647696000407,53497.81135368 2024-05-17,08:27:14.000,138,11042677,13725,0,1715934433,13040.45231488,90.86532956999872,53497.7834052 2024-05-17,08:27:15.000,138,11042678,13565,0,1715934434,13040.499469049995,90.86532956999872,53497.86725064001 2024-05-17,08:27:16.000,138,11042610,13085,0,1715934435,13040.5331506,90.86532956999872,53497.888212 2024-05-17,08:27:17.000,138,11042650,13445,0,1715934436,13040.57356846,90.88647696000407,53497.89519912001 2024-05-17,08:27:18.000,138,11042591,13085,0,1715934437,13040.59377739,90.85123131,53497.93712184 2024-05-17,08:27:19.000,138,11042634,13645,0,1715934438,13040.661140489996,90.85123131,53497.93013472 2024-05-17,08:27:20.000,138,11042613,13485,0,1715934439,13040.67461311,90.84418218000064,53498.00000592 2024-05-17,08:27:21.000,138,11042667,13805,0,1715934440,13040.762185139996,90.85123131,53498.00699304 2024-05-17,08:27:22.000,138,11042637,13445,0,1715934441,13040.768921449991,90.86532956999872,53498.04192864001 2024-05-17,08:27:23.000,138,11042629,13765,0,1715934442,13040.829548239992,90.87942783000472,53498.04192864001 2024-05-17,08:27:24.000,138,11042637,13725,0,1715934443,13040.890175029992,90.88647696000407,53498.090838480006 2024-05-17,08:27:25.000,138,11042631,13645,0,1715934444,13040.964274439997,90.87942783000472,53498.14673544 2024-05-17,08:27:26.000,138,11042683,12925,0,1715934445,13041.011428609992,90.86532956999872,53498.16070968001 2024-05-17,08:27:27.000,138,11042575,13245,0,1715934446,13041.018164920002,90.83008392000193,53498.21660664 2024-05-17,08:27:28.000,138,11042628,13365,0,1715934447,13041.072055399993,90.87942783000472,53498.22359376 2024-05-17,08:27:29.000,138,11042642,13165,0,1715934448,13041.125945879998,90.83713305000128,53498.24455512 2024-05-17,08:27:30.000,138,11042650,13205,0,1715934449,13041.159627429988,90.83713305000128,53498.20961952001 2024-05-17,08:27:31.000,138,11042622,13285,0,1715934450,13041.226990529998,90.82303479000257,53498.29346496 2024-05-17,08:27:32.000,138,11042649,13245,0,1715934451,13041.253935769993,90.83008392000193,53498.28647784 2024-05-17,08:27:33.000,138,11042632,13285,0,1715934452,13041.301089939989,90.81598566000321,53498.33538768 2024-05-17,08:27:34.000,138,11042662,13525,0,1715934453,13041.334771489994,90.81598566000321,53498.370323279996 2024-05-17,08:27:35.000,138,11042648,13565,0,1715934454,13041.348244109999,90.79483826999785,53498.41923312001 2024-05-17,08:27:36.000,138,11042644,13605,0,1715934455,13041.381925659989,90.75959262000106,53498.370323279996 2024-05-17,08:27:37.000,138,11042656,13525,0,1715934456,13041.408870899999,90.77369087999978,53498.46814296001 2024-05-17,08:27:38.000,138,11042642,13565,0,1715934457,13041.46949769,90.7525434900017,53498.46814296001 2024-05-17,08:27:39.000,138,11042602,13365,0,1715934458,13041.52338816999,90.73139610000362,53498.54500128001 2024-05-17,08:27:40.000,138,11042592,13245,0,1715934459,13041.55033341,90.71024870999827,53498.60089824 2024-05-17,08:27:41.000,138,11042602,13045,0,1715934460,13041.597487579995,90.68910132000019,53498.572949760004 2024-05-17,08:27:42.000,138,11042626,13245,0,1715934461,13041.617696509995,90.64680654000404,53498.60788536 2024-05-17,08:27:43.000,138,11042622,13805,0,1715934462,13041.66485067999,90.63975741000468,53498.60788536 2024-05-17,08:27:44.000,138,11042639,13125,0,1715934463,13041.67158699,90.63975741000468,53498.67076944 2024-05-17,08:27:45.000,138,11042592,13605,0,1715934464,13041.738950089995,90.61156088999996,53498.67076944 2024-05-17,08:27:46.000,138,11042657,13285,0,1715934465,13041.72547746999,90.56221698000445,53498.69871792 2024-05-17,08:27:47.000,138,11042653,13565,0,1715934466,13041.76589532999,90.5058239400023,53498.6567952 2024-05-17,08:27:48.000,138,11042664,13605,0,1715934467,13041.819785809996,90.47762742000486,53498.76858912 2024-05-17,08:27:49.000,138,11042656,13405,0,1715934468,13041.839994739996,90.45648002999951,53498.77557624 2024-05-17,08:27:50.000,138,11042653,13285,0,1715934469,13041.846731049991,90.46352915999887,53498.80352472001 2024-05-17,08:27:51.000,138,11042617,13445,0,1715934470,13041.866939979991,90.42828351000207,53498.80352472001 2024-05-17,08:27:52.000,138,11042600,13285,0,1715934471,13041.866939979991,90.38598872999864,53498.8664088 2024-05-17,08:27:53.000,138,11042632,13325,0,1715934472,13041.907357839991,90.36484134000057,53498.91531864 2024-05-17,08:27:54.000,138,11042644,13645,0,1715934473,13041.934303080001,90.30844829999842,53498.89435728 2024-05-17,08:27:55.000,138,11042607,13365,0,1715934474,13041.941039389996,90.28025178000098,53498.94326712 2024-05-17,08:27:56.000,138,11042633,13245,0,1715934475,13041.91409415,90.24500613000419,53498.93628 2024-05-17,08:27:57.000,138,11042624,12925,0,1715934476,13041.920830459996,90.21680960999947,53498.92230576001 2024-05-17,08:27:58.000,138,11042638,13645,0,1715934477,13041.954512010001,90.16746570000396,53499.0061512 2024-05-17,08:27:59.000,138,11042587,13485,0,1715934478,13041.988193559991,90.13222004999989,53498.98518984 2024-05-17,08:28:00.000,138,11042593,13805,0,1715934479,13041.981457249996,90.10402353000245,53499.01313832 2024-05-17,08:28:01.000,138,11042673,13365,0,1715934480,13041.981457249996,90.06877787999838,53498.96422848 2024-05-17,08:28:02.000,138,11042621,13165,0,1715934481,13041.988193559991,90.0476304900003,53499.0061512 2024-05-17,08:28:03.000,138,11042626,13365,0,1715934482,13041.967984629991,90.00533571000415,53498.98518984 2024-05-17,08:28:04.000,138,11042620,13325,0,1715934483,13042.021875109996,89.97713918999943,53499.04807392001 2024-05-17,08:28:05.000,138,11042667,13645,0,1715934484,13042.008402489992,89.91369701999793,53498.978202720005 2024-05-17,08:28:06.000,138,11042642,13165,0,1715934485,13041.967984629991,89.87140224000177,53498.95724136 2024-05-17,08:28:07.000,138,11042602,13565,0,1715934486,13041.988193559991,89.82910745999834,53499.01313832 2024-05-17,08:28:08.000,138,11042595,13245,0,1715934487,13041.988193559991,89.82910745999834,53499.01313832 2024-05-17,08:28:09.000,138,11042646,13725,0,1715934488,13041.974720940001,89.75861616000475,53499.06903528001 2024-05-17,08:28:10.000,138,11042619,13525,0,1715934489,13041.961248319996,89.73041964000004,53499.03409968 2024-05-17,08:28:11.000,138,11042605,13685,0,1715934490,13041.981457249996,89.67402659999789,53499.05506104 2024-05-17,08:28:12.000,138,11042596,13485,0,1715934491,13041.974720940001,89.67402659999789,53499.01313832 2024-05-17,08:28:13.000,138,11042628,13565,0,1715934492,13041.981457249996,89.63878095000109,53499.05506104 2024-05-17,08:28:14.000,138,11042585,13765,0,1715934493,13041.994929870001,89.5541913900015,53499.096983760006 2024-05-17,08:28:15.000,138,11042643,13005,0,1715934494,13041.981457249996,89.51189660999808,53499.08300952 2024-05-17,08:28:16.000,138,11042624,13365,0,1715934495,13041.974720940001,89.50484747999872,53499.06903528001 2024-05-17,08:28:17.000,138,11042599,13725,0,1715934496,13041.91409415,89.44140531000448,53499.04807392001 2024-05-17,08:28:18.000,138,11042617,13485,0,1715934497,13041.89388522,89.39911053000105,53499.08999664001 2024-05-17,08:28:19.000,138,11042615,13485,0,1715934498,13041.920830459996,89.3427174899989,53499.06903528001 2024-05-17,08:28:20.000,138,11042605,13405,0,1715934499,13041.85346736,89.32861923000019,53499.04807392001 2024-05-17,08:28:21.000,138,11042634,13405,0,1715934500,13041.83325843,89.27927532000467,53499.02012544001 2024-05-17,08:28:22.000,138,11042631,13645,0,1715934501,13041.82652211999,89.26517705999868,53499.05506104 2024-05-17,08:28:23.000,138,11042628,13565,0,1715934502,13041.76589532999,89.22993141000188,53499.03409968 2024-05-17,08:28:24.000,138,11042585,13445,0,1715934503,13041.72547746999,89.20173489000445,53499.01313832 2024-05-17,08:28:25.000,138,11042659,13365,0,1715934504,13041.72547746999,89.18058749999909,53499.041086799996 2024-05-17,08:28:26.000,138,11042651,13085,0,1715934505,13041.68505960999,89.15944011000101,53499.02012544001 2024-05-17,08:28:27.000,138,11042641,13605,0,1715934506,13041.637905439995,89.15239098000166,53498.98518984 2024-05-17,08:28:28.000,138,11042590,13485,0,1715934507,13041.58401495999,89.11009619999822,53498.97121560001 2024-05-17,08:28:29.000,138,11042639,13445,0,1715934508,13041.54359709999,89.08189968000079,53498.96422848 2024-05-17,08:28:30.000,138,11042653,13125,0,1715934509,13041.48970662,89.05370316000335,53498.94326712 2024-05-17,08:28:31.000,138,11042564,13445,0,1715934510,13041.429079829999,89.03960490000463,53498.96422848 2024-05-17,08:28:32.000,138,11042638,13325,0,1715934511,13041.408870899999,89.01140837999992,53498.92230576001 2024-05-17,08:28:33.000,138,11042636,13285,0,1715934512,13041.328035179999,88.96911360000377,53498.92230576001 2024-05-17,08:28:34.000,138,11042707,13165,0,1715934513,13041.294353629994,88.98321186000248,53498.91531864 2024-05-17,08:28:35.000,138,11042674,13565,0,1715934514,13041.267408389998,88.92681882000034,53498.8664088 2024-05-17,08:28:36.000,138,11042631,13445,0,1715934515,13041.226990529998,88.9338679499997,53498.89435728 2024-05-17,08:28:37.000,138,11042664,13405,0,1715934516,13041.152891119993,88.91976969000098,53498.81749896 2024-05-17,08:28:38.000,138,11042635,13445,0,1715934517,13041.092264329993,88.91976969000098,53498.89435728 2024-05-17,08:28:39.000,138,11042577,13525,0,1715934518,13041.011428609992,88.8986223000029,53498.83147320001 2024-05-17,08:28:40.000,138,11042668,13325,0,1715934519,13040.944065509997,88.84222926000075,53498.82448608 2024-05-17,08:28:41.000,138,11042625,13445,0,1715934520,13040.971010749992,88.80698361000395,53498.83846032 2024-05-17,08:28:42.000,138,11042617,13365,0,1715934521,13040.917120270002,88.82108187000267,53498.77557624 2024-05-17,08:28:43.000,138,11042616,13445,0,1715934522,13040.836284550001,88.79288534999796,53498.74762776 2024-05-17,08:28:44.000,138,11042670,13405,0,1715934523,13040.748712519991,88.80698361000395,53498.75461488001 2024-05-17,08:28:45.000,138,11042624,13485,0,1715934524,13040.708294659991,88.72944318000373,53498.7266664 2024-05-17,08:28:46.000,138,11042631,13685,0,1715934525,13040.62745893999,88.75763970000116,53498.68474368001 2024-05-17,08:28:47.000,138,11042626,13445,0,1715934526,13040.61398632,88.70124665999901,53498.61487248001 2024-05-17,08:28:48.000,138,11042693,13405,0,1715934527,13040.560095839995,88.66600101000222,53498.61487248001 2024-05-17,08:28:49.000,138,11042639,13645,0,1715934528,13040.49273274,88.6871484000003,53498.57993688 2024-05-17,08:28:50.000,138,11042648,13605,0,1715934529,13040.398424399995,88.63780449000478,53498.524039920005 2024-05-17,08:28:51.000,138,11042648,13445,0,1715934530,13040.3310613,88.58846058000199,53498.53102704 2024-05-17,08:28:52.000,138,11042606,13085,0,1715934531,13040.27043451,88.59550971000135,53498.4821172 2024-05-17,08:28:53.000,138,11042627,13725,0,1715934532,13040.29064344,88.59550971000135,53498.48910432 2024-05-17,08:28:54.000,138,11042668,13565,0,1715934533,13040.22328033999,88.58846058000199,53498.44718160001 2024-05-17,08:28:55.000,138,11042610,13765,0,1715934534,13040.196335099994,88.5391166699992,53498.405258880004 2024-05-17,08:28:56.000,138,11042624,13765,0,1715934535,13040.176126169994,88.54616579999856,53498.44718160001 2024-05-17,08:28:57.000,138,11042629,13525,0,1715934536,13040.102026759989,88.51092015000177,53498.36333616 2024-05-17,08:28:58.000,138,11042622,13565,0,1715934537,13039.987509489998,88.49682189000305,53498.32840056001 2024-05-17,08:28:59.000,138,11042661,13405,0,1715934538,13039.974036869993,88.48272363000433,53498.32840056001 2024-05-17,08:29:00.000,138,11042624,13605,0,1715934539,13039.940355319988,88.49682189000305,53498.28647784 2024-05-17,08:29:01.000,138,11042637,13125,0,1715934540,13039.879728530002,88.4404288500009,53498.23058088001 2024-05-17,08:29:02.000,138,11042645,13725,0,1715934541,13039.852783289993,88.44747798000026,53498.20961952001 2024-05-17,08:29:03.000,138,11042602,13405,0,1715934542,13039.792156499992,88.43337972000154,53498.15372256 2024-05-17,08:29:04.000,138,11042631,13445,0,1715934543,13039.771947569992,88.4051832000041,53498.13276120001 2024-05-17,08:29:05.000,138,11042627,13045,0,1715934544,13039.724793399997,88.38403580999875,53498.069877120004 2024-05-17,08:29:06.000,138,11042661,13525,0,1715934545,13039.731529709992,88.37698667999939,53498.0978256 2024-05-17,08:29:07.000,138,11042607,13605,0,1715934546,13039.664166609997,88.35583929000131,53498.0279544 2024-05-17,08:29:08.000,138,11042650,13565,0,1715934547,13039.637221370001,88.36993755000003,53498.00699304 2024-05-17,08:29:09.000,138,11042618,13165,0,1715934548,13039.576594580001,88.35583929000131,53497.94410896001 2024-05-17,08:29:10.000,138,11042660,13245,0,1715934549,13039.576594580001,88.32059364000452,53497.95109608 2024-05-17,08:29:11.000,138,11042654,13605,0,1715934550,13039.536176720001,88.33469190000324,53497.93013472 2024-05-17,08:29:12.000,138,11042647,13525,0,1715934551,13039.515967790001,88.32764277000388,53497.902186240004 2024-05-17,08:29:13.000,138,11042627,13725,0,1715934552,13039.482286239996,88.32059364000452,53497.804366560005 2024-05-17,08:29:14.000,138,11042687,13845,0,1715934553,13039.441868379996,88.2923971199998,53497.804366560005 2024-05-17,08:29:15.000,138,11042622,13365,0,1715934554,13039.441868379996,88.2923971199998,53497.79737944001 2024-05-17,08:29:16.000,138,11042702,13325,0,1715934555,13039.421659449996,88.26420060000237,53497.74846960001 2024-05-17,08:29:17.000,138,11042629,13365,0,1715934556,13039.401450519996,88.26420060000237,53497.72750824001 2024-05-17,08:29:18.000,138,11042610,12965,0,1715934557,13039.36776896999,88.25010234000365,53497.76244384 2024-05-17,08:29:19.000,138,11042629,13565,0,1715934558,13039.37450528,88.2289549499983,53497.713534 2024-05-17,08:29:20.000,138,11042644,13525,0,1715934559,13039.33408742,88.1937093000015,53497.69955976001 2024-05-17,08:29:21.000,138,11042625,13365,0,1715934560,13039.300405869995,88.17961104000278,53497.65064992 2024-05-17,08:29:22.000,138,11042678,13445,0,1715934561,13039.28693324999,88.1584636500047,53497.60872720001 2024-05-17,08:29:23.000,138,11042664,13725,0,1715934562,13039.259988009995,88.17961104000278,53497.566804480004 2024-05-17,08:29:24.000,138,11042625,13685,0,1715934563,13039.22630645999,88.1584636500047,53497.5737916 2024-05-17,08:29:25.000,138,11042636,13165,0,1715934564,13039.20609752999,88.13731625999935,53497.54584312 2024-05-17,08:29:26.000,138,11042636,13285,0,1715934565,13039.17241598,88.11616887000127,53497.52488176 2024-05-17,08:29:27.000,138,11042647,13125,0,1715934566,13039.158943359995,88.12321800000063,53497.49693328 2024-05-17,08:29:28.000,138,11042663,13525,0,1715934567,13039.13199812,88.11616887000127,53497.4340492 2024-05-17,08:29:29.000,138,11042632,13445,0,1715934568,13039.078107639994,88.0950214800032,53497.44103632001 2024-05-17,08:29:30.000,138,11042618,13405,0,1715934569,13039.10505287999,88.10911974000192,53497.4340492 2024-05-17,08:29:31.000,138,11042630,13325,0,1715934570,13039.017480849994,88.08797235000384,53497.41308784001 2024-05-17,08:29:32.000,138,11042608,13045,0,1715934571,13039.010744539999,88.06682495999848,53497.40610072 2024-05-17,08:29:33.000,138,11042609,13445,0,1715934572,13038.98379929999,88.05977582999913,53497.301293920005 2024-05-17,08:29:34.000,138,11042633,13325,0,1715934573,13038.977062989994,88.02453018000233,53497.27334544001 2024-05-17,08:29:35.000,138,11042638,13125,0,1715934574,13038.956854059994,88.02453018000233,53497.2593712 2024-05-17,08:29:36.000,138,11042582,13565,0,1715934575,13038.909699889999,88.01748105000297,53497.2593712 2024-05-17,08:29:37.000,138,11042614,13685,0,1715934576,13038.889490959999,87.98928452999826,53497.20347424001 2024-05-17,08:29:38.000,138,11042659,13445,0,1715934577,13038.882754649989,88.01748105000297,53497.19648712001 2024-05-17,08:29:39.000,138,11042689,13165,0,1715934578,13038.849073099998,87.96813714000018,53497.19648712001 2024-05-17,08:29:40.000,138,11042672,13325,0,1715934579,13038.842336789989,88.01748105000297,53497.182512880005 2024-05-17,08:29:41.000,138,11042629,13725,0,1715934580,13038.788446309998,87.9963336600049,53497.1196288 2024-05-17,08:29:42.000,138,11042632,13485,0,1715934581,13038.788446309998,88.03862844000105,53497.10565456001 2024-05-17,08:29:43.000,138,11042638,13085,0,1715934582,13038.781709999988,88.01748105000297,53497.063731840004 2024-05-17,08:29:44.000,138,11042640,13285,0,1715934583,13038.754764759993,87.9963336600049,53497.05674472001 2024-05-17,08:29:45.000,138,11042666,13765,0,1715934584,13038.707610589998,87.9822353999989,53497.09866744 2024-05-17,08:29:46.000,138,11042589,13445,0,1715934585,13038.707610589998,87.96108801000082,53497.00783488001 2024-05-17,08:29:47.000,138,11042632,13285,0,1715934586,13038.680665350003,87.96813714000018,53497.04277048 2024-05-17,08:29:48.000,138,11042636,13405,0,1715934587,13038.626774869997,87.92584236000403,53497.0497576 2024-05-17,08:29:49.000,138,11042639,13045,0,1715934588,13038.667192729998,87.96108801000082,53497.00783488001 2024-05-17,08:29:50.000,138,11042617,13165,0,1715934589,13038.620038560002,87.9469897500021,53496.92398944 2024-05-17,08:29:51.000,138,11042634,13405,0,1715934590,13038.613302249993,87.95403888000146,53496.95892504001 2024-05-17,08:29:52.000,138,11042582,13445,0,1715934591,13038.599829630002,87.92584236000403,53496.9449508 2024-05-17,08:29:53.000,138,11042635,13365,0,1715934592,13038.586357009997,87.90469496999867,53496.90302808 2024-05-17,08:29:54.000,138,11042626,13405,0,1715934593,13038.566148079997,87.91879323000467,53496.93796368001 2024-05-17,08:29:55.000,138,11042615,13445,0,1715934594,13038.566148079997,87.90469496999867,53496.82616976 2024-05-17,08:29:56.000,138,11042620,13805,0,1715934595,13038.545939149997,87.90469496999867,53496.81918264001 2024-05-17,08:29:57.000,138,11042603,13445,0,1715934596,13038.525730219997,87.86944932000188,53496.84014400001 2024-05-17,08:29:58.000,138,11042613,13605,0,1715934597,13038.512257599992,87.8483019300038,53496.81219552 2024-05-17,08:29:59.000,138,11042650,13125,0,1715934598,13038.512257599992,87.82715453999845,53496.8052084 2024-05-17,08:30:00.000,138,11042670,13405,0,1715934599,13038.512257599992,87.84125280000444,53496.749311440006 2024-05-17,08:30:01.000,138,11042601,13445,0,1715934600,13038.512257599992,87.82715453999845,53496.79123416001 2024-05-17,08:30:02.000,138,11042666,13285,0,1715934601,13038.465103429997,87.79190889000165,53496.77725992 2024-05-17,08:30:03.000,138,11042637,13445,0,1715934602,13038.478576050002,87.76371237000421,53496.72136296001 2024-05-17,08:30:04.000,138,11042603,13245,0,1715934603,13038.431421879992,87.77781063000293,53496.75629856 2024-05-17,08:30:05.000,138,11042642,13405,0,1715934604,13038.431421879992,87.74961410999822,53496.74232432001 2024-05-17,08:30:06.000,138,11042656,13565,0,1715934605,13038.417949260001,87.71436846000142,53496.728350080004 2024-05-17,08:30:07.000,138,11042630,13325,0,1715934606,13038.404476639997,87.70731933000206,53496.67245312001 2024-05-17,08:30:08.000,138,11042662,13725,0,1715934607,13038.471839739992,87.68617194000399,53496.63751752 2024-05-17,08:30:09.000,138,11042633,13445,0,1715934608,13038.424685569997,87.70731933000206,53496.65149176001 2024-05-17,08:30:10.000,138,11042602,13605,0,1715934609,13038.397740330001,87.64387716000056,53496.630530400005 2024-05-17,08:30:11.000,138,11042579,13285,0,1715934610,13038.391004019992,87.59453324999777,53496.53969784 2024-05-17,08:30:12.000,138,11042599,13245,0,1715934611,13038.391004019992,87.6015823800044,53496.64450464 2024-05-17,08:30:13.000,138,11042588,13285,0,1715934612,13038.364058779996,87.59453324999777,53496.58860768 2024-05-17,08:30:14.000,138,11042617,13485,0,1715934613,13038.337113540001,87.55928760000097,53496.57463344001 2024-05-17,08:30:15.000,138,11042641,13405,0,1715934614,13038.350586159992,87.56633673000033,53496.60956904 2024-05-17,08:30:16.000,138,11042641,13045,0,1715934615,13038.310168299991,87.55928760000097,53496.49777512 2024-05-17,08:30:17.000,138,11042567,13205,0,1715934616,13038.276486750001,87.55928760000097,53496.55367208001 2024-05-17,08:30:18.000,138,11042625,13525,0,1715934617,13038.25627782,87.53109108000353,53496.511749360005 2024-05-17,08:30:19.000,138,11042640,13525,0,1715934618,13038.269750439991,87.51699282000482,53496.511749360005 2024-05-17,08:30:20.000,138,11042634,13845,0,1715934619,13038.209123649991,87.53109108000353,53496.47681376 2024-05-17,08:30:21.000,138,11042572,13005,0,1715934620,13038.202387339996,87.49584542999946,53496.52572360001 2024-05-17,08:30:22.000,138,11042619,13365,0,1715934621,13038.161969479996,87.50289455999882,53496.47681376 2024-05-17,08:30:23.000,138,11042652,13445,0,1715934622,13038.1754421,87.47469804000139,53496.42790392 2024-05-17,08:30:24.000,138,11042660,13325,0,1715934623,13038.14849685999,87.47469804000139,53496.44886528 2024-05-17,08:30:25.000,138,11042636,13725,0,1715934624,13038.13502424,87.43945239000459,53496.43489104001 2024-05-17,08:30:26.000,138,11042615,13445,0,1715934625,13038.101342689995,87.43945239000459,53496.392968320004 2024-05-17,08:30:27.000,138,11042620,13285,0,1715934626,13038.12828792999,87.4253541299986,53496.40694256001 2024-05-17,08:30:28.000,138,11042611,13525,0,1715934627,13038.081133759995,87.41125586999988,53496.37200696 2024-05-17,08:30:29.000,138,11042624,13365,0,1715934628,13038.03397959,87.43240325999795,53496.33008424 2024-05-17,08:30:30.000,138,11042610,13285,0,1715934629,13038.000298039995,87.3901084800018,53496.39995544 2024-05-17,08:30:31.000,138,11042614,13445,0,1715934630,13037.98682541999,87.37601022000308,53496.40694256001 2024-05-17,08:30:32.000,138,11042665,13285,0,1715934631,13037.99356173,87.32666631000029,53496.344058480005 2024-05-17,08:30:33.000,138,11042681,13285,0,1715934632,13037.959880179995,87.36191196000436,53496.32309712 2024-05-17,08:30:34.000,138,11042664,13365,0,1715934633,13037.919462319995,87.33371543999965,53496.33707136001 2024-05-17,08:30:35.000,138,11042623,13525,0,1715934634,13037.93293494,87.29846979000286,53496.30213576 2024-05-17,08:30:36.000,138,11042628,13245,0,1715934635,13037.919462319995,87.31256805000157,53496.25322592 2024-05-17,08:30:37.000,138,11042677,13565,0,1715934636,13037.89251708,87.2914206600035,53496.26021304 2024-05-17,08:30:38.000,138,11042666,13485,0,1715934637,13037.87230815,87.24912588000007,53496.30213576 2024-05-17,08:30:39.000,138,11042623,13125,0,1715934638,13037.84536290999,87.30551892000221,53496.27418728 2024-05-17,08:30:40.000,138,11042623,13365,0,1715934639,13037.791472429999,87.27732240000478,53496.2113032 2024-05-17,08:30:41.000,138,11042694,13445,0,1715934640,13037.791472429999,87.24912588000007,53496.2113032 2024-05-17,08:30:42.000,138,11042618,13445,0,1715934641,13037.777999809994,87.20683110000391,53496.20431608 2024-05-17,08:30:43.000,138,11042639,13685,0,1715934642,13037.771263499999,87.22797849000199,53496.18335472 2024-05-17,08:30:44.000,138,11042635,13805,0,1715934643,13037.757790879994,87.20683110000391,53496.16239336 2024-05-17,08:30:45.000,138,11042641,13405,0,1715934644,13037.724109329989,87.21388023000327,53496.14841912001 2024-05-17,08:30:46.000,138,11042637,13085,0,1715934645,13037.724109329989,87.19273283999792,53496.141432 2024-05-17,08:30:47.000,138,11042632,13285,0,1715934646,13037.697164089994,87.18568370999856,53496.16938048001 2024-05-17,08:30:48.000,138,11042602,13285,0,1715934647,13037.690427779999,87.21388023000327,53496.20431608 2024-05-17,08:30:49.000,138,11042605,13205,0,1715934648,13037.676955159994,87.22797849000199,53496.23226456 2024-05-17,08:30:50.000,138,11042618,13365,0,1715934649,13037.643273609989,87.18568370999856,53496.15540624 2024-05-17,08:30:51.000,138,11042650,13605,0,1715934650,13037.629800989998,87.19273283999792,53496.15540624 2024-05-17,08:30:52.000,138,11042579,13325,0,1715934651,13037.582646819988,87.21388023000327,53496.127457760005 2024-05-17,08:30:53.000,138,11042638,13125,0,1715934652,13037.596119439993,87.19978197000455,53496.127457760005 2024-05-17,08:30:54.000,138,11042640,13605,0,1715934653,13037.623064679989,87.1786345799992,53496.08553504 2024-05-17,08:30:55.000,138,11042659,13245,0,1715934654,13037.602855749989,87.17158544999984,53496.09950928001 2024-05-17,08:30:56.000,138,11042620,13725,0,1715934655,13037.575910509993,87.19978197000455,53496.078547920006 2024-05-17,08:30:57.000,138,11042691,13245,0,1715934656,13037.542228959988,87.15748719000112,53496.08553504 2024-05-17,08:30:58.000,138,11042596,13205,0,1715934657,13037.508547409998,87.15748719000112,53496.127457760005 2024-05-17,08:30:59.000,138,11042614,13325,0,1715934658,13037.535492649993,87.17158544999984,53496.08553504 2024-05-17,08:31:00.000,138,11042624,13485,0,1715934659,13037.589383129998,87.15043806000176,53496.07156080001 2024-05-17,08:31:01.000,138,11042620,13365,0,1715934660,13037.542228959988,87.15748719000112,53496.0366252 2024-05-17,08:31:02.000,138,11042638,13605,0,1715934661,13037.542228959988,87.15748719000112,53496.0366252 2024-05-17,08:31:03.000,138,11042650,13725,0,1715934662,13037.474865859993,87.13633980000304,53496.05059944001 2024-05-17,08:31:04.000,138,11042683,13445,0,1715934663,13037.434447999993,87.15043806000176,53496.04361232 2024-05-17,08:31:05.000,138,11042611,13845,0,1715934664,13037.454656929993,87.12929067000368,53496.1064964 2024-05-17,08:31:06.000,138,11042643,13605,0,1715934665,13037.420975380002,87.11519240999769,53496.04361232 2024-05-17,08:31:07.000,138,11042629,13445,0,1715934666,13037.414239069993,87.15748719000112,53496.00168960001 2024-05-17,08:31:08.000,138,11042654,13405,0,1715934667,13037.367084899997,87.12929067000368,53496.02963808001 2024-05-17,08:31:09.000,138,11042632,13485,0,1715934668,13037.340139660002,87.11519240999769,53495.98771536 2024-05-17,08:31:10.000,138,11042611,13525,0,1715934669,13037.380557520002,87.1433889300024,53495.98072824001 2024-05-17,08:31:11.000,138,11042649,13125,0,1715934670,13037.353612279992,87.15043806000176,53495.966754 2024-05-17,08:31:12.000,138,11042621,13445,0,1715934671,13037.319930730002,87.12929067000368,53495.97374112 2024-05-17,08:31:13.000,138,11042677,13725,0,1715934672,13037.319930730002,87.13633980000304,53495.94579264 2024-05-17,08:31:14.000,138,11042677,13125,0,1715934673,13037.313194419992,87.15043806000176,53495.93880552 2024-05-17,08:31:15.000,138,11042664,13445,0,1715934674,13037.299721800002,87.15748719000112,53495.98771536 2024-05-17,08:31:16.000,138,11042612,13565,0,1715934675,13037.286249179997,87.15748719000112,53495.959766880005 2024-05-17,08:31:17.000,138,11042666,13325,0,1715934676,13037.259303940002,87.1433889300024,53495.95277976001 2024-05-17,08:31:18.000,138,11042671,13245,0,1715934677,13037.232358699992,87.15748719000112,53495.959766880005 2024-05-17,08:31:19.000,138,11042635,13405,0,1715934678,13037.225622389997,87.16453632000048,53495.910857040006 2024-05-17,08:31:20.000,138,11042620,13165,0,1715934679,13037.225622389997,87.16453632000048,53495.92483128 2024-05-17,08:31:21.000,138,11042612,13365,0,1715934680,13037.158259290001,87.13633980000304,53495.8968828 2024-05-17,08:31:22.000,138,11042627,13325,0,1715934681,13037.178468220001,87.15043806000176,53495.87592144 2024-05-17,08:31:23.000,138,11042664,13085,0,1715934682,13037.144786669996,87.12224154000432,53495.910857040006 2024-05-17,08:31:24.000,138,11042627,13325,0,1715934683,13037.138050360001,87.15748719000112,53495.91784416 2024-05-17,08:31:25.000,138,11042644,13325,0,1715934684,13037.138050360001,87.19273283999792,53495.97374112 2024-05-17,08:31:26.000,138,11042644,13325,0,1715934685,13037.117841430001,87.22092936000263,53495.97374112 2024-05-17,08:31:27.000,138,11042667,13685,0,1715934686,13037.090896189991,87.22092936000263,53495.94579264 2024-05-17,08:31:28.000,138,11042638,13485,0,1715934687,13037.070687259991,87.19273283999792,53495.92483128 2024-05-17,08:31:29.000,138,11042634,13365,0,1715934688,13037.063950949996,87.19978197000455,53495.98771536 2024-05-17,08:31:30.000,138,11042660,13325,0,1715934689,13037.077423570001,87.22797849000199,53495.92483128 2024-05-17,08:31:31.000,138,11042657,13325,0,1715934690,13037.090896189991,87.19978197000455,53495.97374112 2024-05-17,08:31:32.000,138,11042618,13245,0,1715934691,13037.043742019996,87.25617500999942,53495.94579264 2024-05-17,08:31:33.000,138,11042658,13085,0,1715934692,13037.043742019996,87.23502762000135,53495.959766880005 2024-05-17,08:31:34.000,138,11042621,13565,0,1715934693,13037.01679678,87.26322413999878,53495.8968828 2024-05-17,08:31:35.000,138,11042626,13165,0,1715934694,13037.010060469991,87.31961718000093,53495.93880552 2024-05-17,08:31:36.000,138,11042666,13245,0,1715934695,13036.99658785,87.31961718000093,53495.8968828 2024-05-17,08:31:37.000,138,11042622,13085,0,1715934696,13036.983115229996,87.33371543999965,53495.8968828 2024-05-17,08:31:38.000,138,11042648,13325,0,1715934697,13036.942697369996,87.31256805000157,53495.910857040006 2024-05-17,08:31:39.000,138,11042652,13365,0,1715934698,13036.93596106,87.32666631000029,53495.86893432 2024-05-17,08:31:40.000,138,11042626,13645,0,1715934699,13036.93596106,87.33371543999965,53495.92483128 2024-05-17,08:31:41.000,138,11042646,13325,0,1715934700,13036.87533427,87.34781369999837,53495.8968828 2024-05-17,08:31:42.000,138,11042646,13005,0,1715934701,13036.87533427,87.36191196000436,53495.959766880005 2024-05-17,08:31:43.000,138,11042616,13485,0,1715934702,13036.86859795999,87.34076456999901,53495.94579264 2024-05-17,08:31:44.000,138,11042681,13525,0,1715934703,13036.82818009999,87.36896109000372,53495.910857040006 2024-05-17,08:31:45.000,138,11042656,13445,0,1715934704,13036.81470748,87.35486282999773,53495.92483128 2024-05-17,08:31:46.000,138,11042644,13405,0,1715934705,13036.82818009999,87.36191196000436,53495.92483128 2024-05-17,08:31:47.000,138,11042680,13605,0,1715934706,13036.821443789995,87.37601022000308,53495.93181840001 2024-05-17,08:31:48.000,138,11042661,13605,0,1715934707,13036.79449855,87.34781369999837,53495.88290856001 2024-05-17,08:31:49.000,138,11042619,13645,0,1715934708,13036.841652719995,87.36191196000436,53495.8968828 2024-05-17,08:31:50.000,138,11042650,13565,0,1715934709,13036.80797116999,87.37601022000308,53495.91784416 2024-05-17,08:31:51.000,138,11042594,13325,0,1715934710,13036.781025929995,87.36191196000436,53495.94579264 2024-05-17,08:31:52.000,138,11042647,13325,0,1715934711,13036.76755330999,87.36191196000436,53495.95277976001 2024-05-17,08:31:53.000,138,11042665,13525,0,1715934712,13036.77428962,87.39715761000116,53495.910857040006 2024-05-17,08:31:54.000,138,11042621,13485,0,1715934713,13036.75408069,87.39715761000116,53495.91784416 2024-05-17,08:31:55.000,138,11042593,13445,0,1715934714,13036.71366283,87.43945239000459,53495.91784416 2024-05-17,08:31:56.000,138,11042612,13285,0,1715934715,13036.72713544999,87.44650152000395,53495.90386992001 2024-05-17,08:31:57.000,138,11042622,13685,0,1715934716,13036.72713544999,87.43240325999795,53495.910857040006 2024-05-17,08:31:58.000,138,11042646,13485,0,1715934717,13036.6934539,87.44650152000395,53495.93880552 2024-05-17,08:31:59.000,138,11042624,13485,0,1715934718,13036.679981279995,87.45355065000331,53495.87592144 2024-05-17,08:32:00.000,138,11042648,13325,0,1715934719,13036.61261818,87.43945239000459,53495.86194720001 2024-05-17,08:32:01.000,138,11042629,13685,0,1715934720,13036.63282711,87.46764891000203,53495.90386992001 2024-05-17,08:32:02.000,138,11042681,13285,0,1715934721,13036.58567293999,87.47469804000139,53495.91784416 2024-05-17,08:32:03.000,138,11042627,12765,0,1715934722,13036.558727699994,87.49584542999946,53495.90386992001 2024-05-17,08:32:04.000,138,11042653,13685,0,1715934723,13036.58567293999,87.4887963000001,53495.88290856001 2024-05-17,08:32:05.000,138,11042642,13565,0,1715934724,13036.551991389999,87.47469804000139,53495.86893432 2024-05-17,08:32:06.000,138,11042648,13245,0,1715934725,13036.525046149989,87.4887963000001,53495.88290856001 2024-05-17,08:32:07.000,138,11042645,13525,0,1715934726,13036.484628289989,87.52404195000418,53495.86194720001 2024-05-17,08:32:08.000,138,11042607,13845,0,1715934727,13036.525046149989,87.55223847000161,53495.84797296 2024-05-17,08:32:09.000,138,11042636,13405,0,1715934728,13036.477891979994,87.55223847000161,53495.93181840001 2024-05-17,08:32:10.000,138,11042606,13365,0,1715934729,13036.450946739998,87.58748411999841,53495.88290856001 2024-05-17,08:32:11.000,138,11042644,13445,0,1715934730,13036.437474119994,87.54518934000225,53495.88290856001 2024-05-17,08:32:12.000,138,11042624,13445,0,1715934731,13036.376847329993,87.58043498999905,53495.86194720001 2024-05-17,08:32:13.000,138,11042639,13485,0,1715934732,13036.363374709988,87.57338585999969,53495.8270116 2024-05-17,08:32:14.000,138,11042624,13245,0,1715934733,13036.356638399993,87.55928760000097,53495.87592144 2024-05-17,08:32:15.000,138,11042631,13565,0,1715934734,13036.349902089998,87.59453324999777,53495.88290856001 2024-05-17,08:32:16.000,138,11042669,13525,0,1715934735,13036.302747919988,87.6015823800044,53495.80605024 2024-05-17,08:32:17.000,138,11042618,13445,0,1715934736,13036.282538990003,87.62977890000184,53495.889895680004 2024-05-17,08:32:18.000,138,11042626,13925,0,1715934737,13036.242121130002,87.6015823800044,53495.840985840005 2024-05-17,08:32:19.000,138,11042640,13405,0,1715934738,13036.235384819993,87.62272977000248,53495.792076000005 2024-05-17,08:32:20.000,138,11042608,13845,0,1715934739,13036.201703270002,87.61568064000312,53495.82002448 2024-05-17,08:32:21.000,138,11042665,13485,0,1715934740,13036.208439579998,87.6015823800044,53495.840985840005 2024-05-17,08:32:22.000,138,11042611,13045,0,1715934741,13036.215175889993,87.60863151000376,53495.83399872001 2024-05-17,08:32:23.000,138,11042629,13605,0,1715934742,13036.208439579998,87.60863151000376,53495.82002448 2024-05-17,08:32:24.000,138,11042602,13325,0,1715934743,13036.154549099992,87.61568064000312,53495.79906312 2024-05-17,08:32:25.000,138,11042657,13405,0,1715934744,13036.154549099992,87.62272977000248,53495.840985840005 2024-05-17,08:32:26.000,138,11042654,13405,0,1715934745,13036.154549099992,87.62977890000184,53495.78508888001 2024-05-17,08:32:27.000,138,11042673,13445,0,1715934746,13036.147812789997,87.6368280300012,53495.78508888001 2024-05-17,08:32:28.000,138,11042643,13245,0,1715934747,13036.134340169992,87.59453324999777,53495.792076000005 2024-05-17,08:32:29.000,138,11042656,13285,0,1715934748,13036.100658620002,87.65092628999992,53495.78508888001 2024-05-17,08:32:30.000,138,11042620,13405,0,1715934749,13036.100658620002,87.65797541999927,53495.80605024 2024-05-17,08:32:31.000,138,11042675,13245,0,1715934750,13036.040031830002,87.62272977000248,53495.76412752001 2024-05-17,08:32:32.000,138,11042570,13605,0,1715934751,13036.066977069997,87.62977890000184,53495.71521768001 2024-05-17,08:32:33.000,138,11042599,13685,0,1715934752,13036.060240760002,87.6368280300012,53495.71521768001 2024-05-17,08:32:34.000,138,11042638,13805,0,1715934753,13036.060240760002,87.66502454999863,53495.743166160006 2024-05-17,08:32:35.000,138,11042599,13445,0,1715934754,13036.066977069997,87.67912281000463,53495.722204800004 2024-05-17,08:32:36.000,138,11042682,13885,0,1715934755,13036.026559209997,87.672073679998,53495.70823056 2024-05-17,08:32:37.000,138,11042596,13245,0,1715934756,13036.066977069997,87.68617194000399,53495.71521768001 2024-05-17,08:32:38.000,138,11042630,13365,0,1715934757,13036.046768139997,87.68617194000399,53495.70823056 2024-05-17,08:32:39.000,138,11042641,13365,0,1715934758,13036.033295519992,87.70731933000206,53495.66630784001 2024-05-17,08:32:40.000,138,11042634,13325,0,1715934759,13035.986141349997,87.69322107000335,53495.70823056 2024-05-17,08:32:41.000,138,11042642,13405,0,1715934760,13036.013086589992,87.74256497999886,53495.68726920001 2024-05-17,08:32:42.000,138,11042629,13365,0,1715934761,13035.972668729992,87.70731933000206,53495.70124344 2024-05-17,08:32:43.000,138,11042602,13205,0,1715934762,13035.992877659992,87.72141759000078,53495.69425632001 2024-05-17,08:32:44.000,138,11042629,13485,0,1715934763,13036.019822900002,87.70731933000206,53495.68028208 2024-05-17,08:32:45.000,138,11042644,13245,0,1715934764,13035.965932419997,87.71436846000142,53495.64534648001 2024-05-17,08:32:46.000,138,11042629,13805,0,1715934765,13035.992877659992,87.7355158499995,53495.64534648001 2024-05-17,08:32:47.000,138,11042612,13685,0,1715934766,13035.972668729992,87.77781063000293,53495.66630784001 2024-05-17,08:32:48.000,138,11042610,13405,0,1715934767,13035.959196110001,87.77076150000357,53495.58944952 2024-05-17,08:32:49.000,138,11042633,13485,0,1715934768,13035.952459799992,87.7355158499995,53495.61739800001 2024-05-17,08:32:50.000,138,11042609,13245,0,1715934769,13035.898569320001,87.75666324000485,53495.61041088 2024-05-17,08:32:51.000,138,11042647,13485,0,1715934770,13035.925514559996,87.77781063000293,53495.575475280006 2024-05-17,08:32:52.000,138,11042608,13325,0,1715934771,13035.905305629996,87.78485976000229,53495.5824624 2024-05-17,08:32:53.000,138,11042634,13365,0,1715934772,13035.891833009991,87.74256497999886,53495.54752680001 2024-05-17,08:32:54.000,138,11042617,13605,0,1715934773,13035.925514559996,87.74256497999886,53495.58944952 2024-05-17,08:32:55.000,138,11042627,13925,0,1715934774,13035.912041939991,87.75666324000485,53495.554513920004 2024-05-17,08:32:56.000,138,11042661,13245,0,1715934775,13035.898569320001,87.78485976000229,53495.49162984 2024-05-17,08:32:57.000,138,11042624,13405,0,1715934776,13035.878360390001,87.81305627999973,53495.5125912 2024-05-17,08:32:58.000,138,11042631,13245,0,1715934777,13035.871624079991,87.81305627999973,53495.5824624 2024-05-17,08:32:59.000,138,11042617,13405,0,1715934778,13035.898569320001,87.82715453999845,53495.51957832001 2024-05-17,08:33:00.000,138,11042661,13205,0,1715934779,13035.831206219991,87.79895802000101,53495.53355256 2024-05-17,08:33:01.000,138,11042642,13525,0,1715934780,13035.864887769996,87.77781063000293,53495.49162984 2024-05-17,08:33:02.000,138,11042635,13325,0,1715934781,13035.824469909996,87.78485976000229,53495.49162984 2024-05-17,08:33:03.000,138,11042606,13605,0,1715934782,13035.804260979996,87.81305627999973,53495.47066848 2024-05-17,08:33:04.000,138,11042642,13485,0,1715934783,13035.8177336,87.79895802000101,53495.44272 2024-05-17,08:33:05.000,138,11042570,13765,0,1715934784,13035.824469909996,87.82715453999845,53495.42874576001 2024-05-17,08:33:06.000,138,11042650,13485,0,1715934785,13035.77731574,87.79895802000101,53495.36586168 2024-05-17,08:33:07.000,138,11042606,13205,0,1715934786,13035.8177336,87.82715453999845,53495.46368136 2024-05-17,08:33:08.000,138,11042628,13565,0,1715934787,13035.763843119996,87.81305627999973,53495.37983592001 2024-05-17,08:33:09.000,138,11042617,13365,0,1715934788,13035.784052049996,87.8342036699978,53495.39381016 2024-05-17,08:33:10.000,138,11042633,13525,0,1715934789,13035.784052049996,87.81305627999973,53495.35188744001 2024-05-17,08:33:11.000,138,11042637,13285,0,1715934790,13035.75037049999,87.78485976000229,53495.36586168 2024-05-17,08:33:12.000,138,11042618,13445,0,1715934791,13035.743634189996,87.80600715000037,53495.407784400006 2024-05-17,08:33:13.000,138,11042607,13525,0,1715934792,13035.723425259996,87.79895802000101,53495.386823040004 2024-05-17,08:33:14.000,138,11042688,13445,0,1715934793,13035.70995263999,87.79190889000165,53495.33092608001 2024-05-17,08:33:15.000,138,11042634,13365,0,1715934794,13035.66953477999,87.79895802000101,53495.33092608001 2024-05-17,08:33:16.000,138,11042638,13405,0,1715934795,13035.69648002,87.81305627999973,53495.27502912 2024-05-17,08:33:17.000,138,11042672,13325,0,1715934796,13035.68974370999,87.80600715000037,53495.29599048 2024-05-17,08:33:18.000,138,11042677,13365,0,1715934797,13035.66953477999,87.82715453999845,53495.22611928 2024-05-17,08:33:19.000,138,11042621,13405,0,1715934798,13035.63585323,87.80600715000037,53495.20515792 2024-05-17,08:33:20.000,138,11042616,13445,0,1715934799,13035.64932584999,87.80600715000037,53495.22611928 2024-05-17,08:33:21.000,138,11042673,13605,0,1715934800,13035.59543537,87.82715453999845,53495.170222320005 2024-05-17,08:33:22.000,138,11042646,13525,0,1715934801,13035.59543537,87.82715453999845,53495.16323520001 2024-05-17,08:33:23.000,138,11042669,13445,0,1715934802,13035.59543537,87.8342036699978,53495.16323520001 2024-05-17,08:33:24.000,138,11042660,13845,0,1715934803,13035.58869905999,87.84125280000444,53495.18419656001 2024-05-17,08:33:25.000,138,11042594,13365,0,1715934804,13035.57522644,87.8342036699978,53495.14227384001 2024-05-17,08:33:26.000,138,11042636,13685,0,1715934805,13035.54828119999,87.84125280000444,53495.121312480005 2024-05-17,08:33:27.000,138,11042653,13325,0,1715934806,13035.58869905999,87.84125280000444,53495.121312480005 2024-05-17,08:33:28.000,138,11042591,13365,0,1715934807,13035.58869905999,87.85535106000316,53495.10733824 2024-05-17,08:33:29.000,138,11042643,13045,0,1715934808,13035.521335959995,87.85535106000316,53495.07938976 2024-05-17,08:33:30.000,138,11042585,13485,0,1715934809,13035.54828119999,87.86240019000252,53495.06541552001 2024-05-17,08:33:31.000,138,11042659,13565,0,1715934810,13035.55501751,87.85535106000316,53495.023492800006 2024-05-17,08:33:32.000,138,11042637,13485,0,1715934811,13035.561753819995,87.85535106000316,53495.01650568001 2024-05-17,08:33:33.000,138,11042637,13325,0,1715934812,13035.561753819995,87.8835475800006,53494.99554432001 2024-05-17,08:33:34.000,138,11042641,13645,0,1715934813,13035.52807226999,87.8835475800006,53494.953621600005 2024-05-17,08:33:35.000,138,11042623,13245,0,1715934814,13035.501127029995,87.8835475800006,53494.953621600005 2024-05-17,08:33:36.000,138,11042668,13445,0,1715934815,13035.480918099995,87.91879323000467,53495.00951856 2024-05-17,08:33:37.000,138,11042690,13525,0,1715934816,13035.49439072,87.8835475800006,53494.96759584 2024-05-17,08:33:38.000,138,11042616,13285,0,1715934817,13035.413555,87.86944932000188,53494.883750400004 2024-05-17,08:33:39.000,138,11042668,13325,0,1715934818,13035.501127029995,87.89764583999931,53494.92567312001 2024-05-17,08:33:40.000,138,11042665,13525,0,1715934819,13035.46744547999,87.86240019000252,53494.91169888 2024-05-17,08:33:41.000,138,11042660,13405,0,1715934820,13035.460709169995,87.86944932000188,53494.82785344001 2024-05-17,08:33:42.000,138,11042677,13325,0,1715934821,13035.39334607,87.87649845000124,53494.82086632 2024-05-17,08:33:43.000,138,11042630,12925,0,1715934822,13035.420291309994,87.86944932000188,53494.834840560005 2024-05-17,08:33:44.000,138,11042654,12965,0,1715934823,13035.379873449994,87.89059670999995,53494.80689208001 2024-05-17,08:33:45.000,138,11042682,13285,0,1715934824,13035.400082379994,87.86944932000188,53494.80689208001 2024-05-17,08:33:46.000,138,11042670,12925,0,1715934825,13035.379873449994,87.87649845000124,53494.79291784 2024-05-17,08:33:47.000,138,11042638,13565,0,1715934826,13035.38660975999,87.89059670999995,53494.75099512 2024-05-17,08:33:48.000,138,11042639,13125,0,1715934827,13035.379873449994,87.86240019000252,53494.72304664 2024-05-17,08:33:49.000,138,11042651,13165,0,1715934828,13035.34619189999,87.86944932000188,53494.716059520004 2024-05-17,08:33:50.000,138,11042611,13485,0,1715934829,13035.373137139999,87.85535106000316,53494.70208528 2024-05-17,08:33:51.000,138,11042628,13365,0,1715934830,13035.352928209999,87.89059670999995,53494.64618832 2024-05-17,08:33:52.000,138,11042614,13245,0,1715934831,13035.299037729994,87.86944932000188,53494.65317544 2024-05-17,08:33:53.000,138,11042723,13605,0,1715934832,13035.299037729994,87.8483019300038,53494.58330424 2024-05-17,08:33:54.000,138,11042683,13245,0,1715934833,13035.292301419999,87.84125280000444,53494.55535576 2024-05-17,08:33:55.000,138,11042639,13725,0,1715934834,13035.285565109989,87.86944932000188,53494.61125272001 2024-05-17,08:33:56.000,138,11042679,13485,0,1715934835,13035.285565109989,87.8835475800006,53494.520420160006 2024-05-17,08:33:57.000,138,11042659,13125,0,1715934836,13035.218202009994,87.82715453999845,53494.50644592 2024-05-17,08:33:58.000,138,11042681,13365,0,1715934837,13035.218202009994,87.84125280000444,53494.499458800005 2024-05-17,08:33:59.000,138,11042587,13565,0,1715934838,13035.191256769998,87.84125280000444,53494.47849744 2024-05-17,08:34:00.000,138,11042680,13605,0,1715934839,13035.171047839998,87.85535106000316,53494.47849744 2024-05-17,08:34:01.000,138,11042669,13205,0,1715934840,13035.150838909998,87.80600715000037,53494.47849744 2024-05-17,08:34:02.000,138,11042709,13605,0,1715934841,13035.130629979998,87.82010540999909,53494.4645232 2024-05-17,08:34:03.000,138,11042608,13405,0,1715934842,13035.117157359993,87.82715453999845,53494.4295876 2024-05-17,08:34:04.000,138,11042606,13565,0,1715934843,13035.070003189998,87.8342036699978,53494.41561336 2024-05-17,08:34:05.000,138,11042570,13325,0,1715934844,13035.022849020002,87.84125280000444,53494.30381944001 2024-05-17,08:34:06.000,138,11042670,13085,0,1715934845,13035.002640090002,87.81305627999973,53494.31080656 2024-05-17,08:34:07.000,138,11042687,13405,0,1715934846,13034.982431160002,87.79190889000165,53494.31080656 2024-05-17,08:34:08.000,138,11042652,13205,0,1715934847,13034.955485919992,87.80600715000037,53494.26189672 2024-05-17,08:34:09.000,138,11042619,13165,0,1715934848,13034.901595440002,87.79895802000101,53494.19901264 2024-05-17,08:34:10.000,138,11042653,13205,0,1715934849,13034.915068059992,87.79895802000101,53494.26888384 2024-05-17,08:34:11.000,138,11042649,13085,0,1715934850,13034.894859129992,87.77076150000357,53494.19901264 2024-05-17,08:34:12.000,138,11042642,13085,0,1715934851,13034.854441269992,87.77076150000357,53494.185038400006 2024-05-17,08:34:13.000,138,11042694,13245,0,1715934852,13034.793814479992,87.76371237000421,53494.17805128001 2024-05-17,08:34:14.000,138,11042632,13245,0,1715934853,13034.746660309997,87.74961410999822,53494.13612856001 2024-05-17,08:34:15.000,138,11042650,13245,0,1715934854,13034.726451379996,87.70731933000206,53494.09420584 2024-05-17,08:34:16.000,138,11042642,13405,0,1715934855,13034.719715070001,87.74256497999886,53494.066257360006 2024-05-17,08:34:17.000,138,11042674,13445,0,1715934856,13034.692769829991,87.72846672000014,53494.07324448 2024-05-17,08:34:18.000,138,11042687,13125,0,1715934857,13034.699506140001,87.7002702000027,53494.03132176 2024-05-17,08:34:19.000,138,11042692,13285,0,1715934858,13034.638879350001,87.7002702000027,53494.07324448 2024-05-17,08:34:20.000,138,11042669,13325,0,1715934859,13034.59846149,87.7002702000027,53493.9754248 2024-05-17,08:34:21.000,138,11042636,13125,0,1715934860,13034.59846149,87.66502454999863,53493.91254072 2024-05-17,08:34:22.000,138,11042630,12965,0,1715934861,13034.55130731999,87.71436846000142,53493.91952784001 2024-05-17,08:34:23.000,138,11042698,13245,0,1715934862,13034.544571009996,87.68617194000399,53493.947476320005 2024-05-17,08:34:24.000,138,11042666,13365,0,1715934863,13034.5378347,87.66502454999863,53493.88459224 2024-05-17,08:34:25.000,138,11042663,13605,0,1715934864,13034.483944219995,87.672073679998,53493.849656640006 2024-05-17,08:34:26.000,138,11042641,13205,0,1715934865,13034.504153149996,87.6368280300012,53493.849656640006 2024-05-17,08:34:27.000,138,11042609,13485,0,1715934866,13034.45026266999,87.65797541999927,53493.8356824 2024-05-17,08:34:28.000,138,11042634,13285,0,1715934867,13034.45026266999,87.65797541999927,53493.73786272 2024-05-17,08:34:29.000,138,11042596,13285,0,1715934868,13034.43005373999,87.672073679998,53493.75882408 2024-05-17,08:34:30.000,138,11042582,13285,0,1715934869,13034.36942694999,87.65797541999927,53493.69594 2024-05-17,08:34:31.000,138,11042612,13205,0,1715934870,13034.34921801999,87.61568064000312,53493.68895288 2024-05-17,08:34:32.000,138,11042626,13645,0,1715934871,13034.3357454,87.6368280300012,53493.69594 2024-05-17,08:34:33.000,138,11042657,13285,0,1715934872,13034.28859122999,87.62272977000248,53493.66799152 2024-05-17,08:34:34.000,138,11042640,13125,0,1715934873,13034.27511861,87.6015823800044,53493.661004400004 2024-05-17,08:34:35.000,138,11042652,13605,0,1715934874,13034.221228129994,87.60863151000376,53493.60510744001 2024-05-17,08:34:36.000,138,11042658,13445,0,1715934875,13034.21449182,87.61568064000312,53493.6260688 2024-05-17,08:34:37.000,138,11042621,13165,0,1715934876,13034.19428289,87.6015823800044,53493.521262 2024-05-17,08:34:38.000,138,11042623,13325,0,1715934877,13034.14712871999,87.60863151000376,53493.57017184 2024-05-17,08:34:39.000,138,11042586,13125,0,1715934878,13034.12691978999,87.60863151000376,53493.55619760001 2024-05-17,08:34:40.000,138,11042583,13645,0,1715934879,13034.140392409994,87.59453324999777,53493.521262 2024-05-17,08:34:41.000,138,11042581,13605,0,1715934880,13034.10671085999,87.60863151000376,53493.43741656001 2024-05-17,08:34:42.000,138,11042633,13405,0,1715934881,13034.079765619994,87.62272977000248,53493.4513908 2024-05-17,08:34:43.000,138,11042609,13365,0,1715934882,13034.019138829994,87.58748411999841,53493.43741656001 2024-05-17,08:34:44.000,138,11042598,13485,0,1715934883,13034.046084069989,87.61568064000312,53493.45837792 2024-05-17,08:34:45.000,138,11042627,13645,0,1715934884,13034.012402519998,87.60863151000376,53493.41645520001 2024-05-17,08:34:46.000,138,11042566,13365,0,1715934885,13033.985457279989,87.62272977000248,53493.43042944 2024-05-17,08:34:47.000,138,11042572,13565,0,1715934886,13033.958512039993,87.59453324999777,53493.40946808 2024-05-17,08:34:48.000,138,11042635,13605,0,1715934887,13033.958512039993,87.58748411999841,53493.40946808 2024-05-17,08:34:49.000,138,11042661,13245,0,1715934888,13033.918094179993,87.60863151000376,53493.395493840006 2024-05-17,08:34:50.000,138,11042635,13285,0,1715934889,13033.897885249993,87.59453324999777,53493.40248096 2024-05-17,08:34:51.000,138,11042625,13405,0,1715934890,13033.884412629988,87.59453324999777,53493.346584000006 2024-05-17,08:34:52.000,138,11042579,13445,0,1715934891,13033.870940009998,87.60863151000376,53493.38850672001 2024-05-17,08:34:53.000,138,11042600,13245,0,1715934892,13033.817049529993,87.6368280300012,53493.35357112 2024-05-17,08:34:54.000,138,11042600,13445,0,1715934893,13033.803576910002,87.6015823800044,53493.36055824 2024-05-17,08:34:55.000,138,11042607,13205,0,1715934894,13033.769895359997,87.62977890000184,53493.24876432001 2024-05-17,08:34:56.000,138,11042590,13285,0,1715934895,13033.769895359997,87.61568064000312,53493.29068704 2024-05-17,08:34:57.000,138,11042616,13245,0,1715934896,13033.769895359997,87.60863151000376,53493.30466128 2024-05-17,08:34:58.000,138,11042654,13245,0,1715934897,13033.722741190002,87.62977890000184,53493.206841600004 2024-05-17,08:34:59.000,138,11042600,13285,0,1715934898,13033.729477499997,87.62977890000184,53493.178893120006 2024-05-17,08:35:00.000,138,11042641,13405,0,1715934899,13033.695795949992,87.61568064000312,53493.19985448001 2024-05-17,08:35:01.000,138,11042617,13325,0,1715934900,13033.722741190002,87.64387716000056,53493.19985448001 2024-05-17,08:35:02.000,138,11042610,13365,0,1715934901,13033.668850709997,87.62977890000184,53493.19286736 2024-05-17,08:35:03.000,138,11042635,13085,0,1715934902,13033.668850709997,87.65092628999992,53493.18588024 2024-05-17,08:35:04.000,138,11042682,13565,0,1715934903,13033.655378089992,87.64387716000056,53493.15094464001 2024-05-17,08:35:05.000,138,11042631,13525,0,1715934904,13033.648641779997,87.67912281000463,53493.178893120006 2024-05-17,08:35:06.000,138,11042627,13525,0,1715934905,13033.621696540002,87.65092628999992,53493.09504768 2024-05-17,08:35:07.000,138,11042656,13125,0,1715934906,13033.581278680002,87.60863151000376,53493.10203480001 2024-05-17,08:35:08.000,138,11042610,13685,0,1715934907,13033.621696540002,87.66502454999863,53493.11600904 2024-05-17,08:35:09.000,138,11042609,13485,0,1715934908,13033.635169159992,87.62977890000184,53493.14395752 2024-05-17,08:35:10.000,138,11042671,13205,0,1715934909,13033.614960229992,87.55223847000161,53493.01818936 2024-05-17,08:35:11.000,138,11042645,13245,0,1715934910,13033.628432849997,87.58043498999905,53493.09504768 2024-05-17,08:35:12.000,138,11042632,13765,0,1715934911,13033.567806059997,87.65092628999992,53493.01818936 2024-05-17,08:35:13.000,138,11042629,13405,0,1715934912,13033.621696540002,87.62977890000184,53493.02517648 2024-05-17,08:35:14.000,138,11042698,13445,0,1715934913,13033.614960229992,87.64387716000056,53493.04613784 2024-05-17,08:35:15.000,138,11042619,13605,0,1715934914,13033.621696540002,87.62977890000184,53492.97626664 2024-05-17,08:35:16.000,138,11042667,13325,0,1715934915,13033.614960229992,87.62977890000184,53492.990240880004 2024-05-17,08:35:17.000,138,11042641,13405,0,1715934916,13033.628432849997,87.64387716000056,53492.997228 2024-05-17,08:35:18.000,138,11042619,13285,0,1715934917,13033.581278680002,87.6368280300012,53492.94831816 2024-05-17,08:35:19.000,138,11042665,13445,0,1715934918,13033.574542369992,87.62272977000248,53492.94831816 2024-05-17,08:35:20.000,138,11042645,13565,0,1715934919,13033.594751299992,87.59453324999777,53492.96927952 2024-05-17,08:35:21.000,138,11042626,13485,0,1715934920,13033.581278680002,87.59453324999777,53492.941331040005 2024-05-17,08:35:22.000,138,11042600,13445,0,1715934921,13033.540860820001,87.59453324999777,53492.94831816 2024-05-17,08:35:23.000,138,11042655,13525,0,1715934922,13033.594751299992,87.55223847000161,53492.87844696 2024-05-17,08:35:24.000,138,11042620,13405,0,1715934923,13033.561069750001,87.58748411999841,53492.86447272001 2024-05-17,08:35:25.000,138,11042622,13085,0,1715934924,13033.574542369992,87.55223847000161,53492.93434392001 2024-05-17,08:35:26.000,138,11042640,13405,0,1715934925,13033.567806059997,87.58748411999841,53492.88543408001 2024-05-17,08:35:27.000,138,11042651,13405,0,1715934926,13033.574542369992,87.58043498999905,53492.91338256001 2024-05-17,08:35:28.000,138,11042598,13525,0,1715934927,13033.547597129997,87.60863151000376,53492.90639544 2024-05-17,08:35:29.000,138,11042669,13165,0,1715934928,13033.554333439992,87.60863151000376,53492.90639544 2024-05-17,08:35:30.000,138,11042692,13445,0,1715934929,13033.534124509992,87.6015823800044,53492.90639544 2024-05-17,08:35:31.000,138,11042630,13605,0,1715934930,13033.561069750001,87.6015823800044,53492.92036968 2024-05-17,08:35:32.000,138,11042608,13085,0,1715934931,13033.561069750001,87.58748411999841,53492.87844696 2024-05-17,08:35:33.000,138,11042619,13245,0,1715934932,13033.554333439992,87.60863151000376,53492.86447272001 2024-05-17,08:35:34.000,138,11042622,13485,0,1715934933,13033.581278680002,87.6015823800044,53492.90639544 2024-05-17,08:35:35.000,138,11042628,13685,0,1715934934,13033.574542369992,87.62272977000248,53492.86447272001 2024-05-17,08:35:36.000,138,11042619,13405,0,1715934935,13033.588014989997,87.66502454999863,53492.85049848 2024-05-17,08:35:37.000,138,11042638,13205,0,1715934936,13033.581278680002,87.6368280300012,53492.88543408001 2024-05-17,08:35:38.000,138,11042670,13445,0,1715934937,13033.594751299992,87.672073679998,53492.91338256001 2024-05-17,08:35:39.000,138,11042646,13405,0,1715934938,13033.614960229992,87.64387716000056,53492.892421200006 2024-05-17,08:35:40.000,138,11042663,13605,0,1715934939,13033.628432849997,87.672073679998,53492.90639544 2024-05-17,08:35:41.000,138,11042611,13325,0,1715934940,13033.641905470002,87.65797541999927,53492.8574856 2024-05-17,08:35:42.000,138,11042629,13565,0,1715934941,13033.614960229992,87.7002702000027,53492.81556288001 2024-05-17,08:35:43.000,138,11042677,13845,0,1715934942,13033.662114400002,87.70731933000206,53492.822550000004 2024-05-17,08:35:44.000,138,11042668,13485,0,1715934943,13033.675587019992,87.68617194000399,53492.822550000004 2024-05-17,08:35:45.000,138,11042655,13285,0,1715934944,13033.695795949992,87.69322107000335,53492.80158864 2024-05-17,08:35:46.000,138,11042648,13805,0,1715934945,13033.675587019992,87.70731933000206,53492.79460152001 2024-05-17,08:35:47.000,138,11042654,13245,0,1715934946,13033.709268569997,87.67912281000463,53492.822550000004 2024-05-17,08:35:48.000,138,11042648,13645,0,1715934947,13033.702532260002,87.74961410999822,53492.78062728 2024-05-17,08:35:49.000,138,11042643,13605,0,1715934948,13033.722741190002,87.7355158499995,53492.81556288001 2024-05-17,08:35:50.000,138,11042646,13445,0,1715934949,13033.709268569997,87.74256497999886,53492.80857576 2024-05-17,08:35:51.000,138,11042663,13525,0,1715934950,13033.722741190002,87.74961410999822,53492.74569168001 2024-05-17,08:35:52.000,138,11042645,13405,0,1715934951,13033.749686429997,87.76371237000421,53492.80857576 2024-05-17,08:35:53.000,138,11042629,13165,0,1715934952,13033.756422739993,87.74256497999886,53492.81556288001 2024-05-17,08:35:54.000,138,11042658,13005,0,1715934953,13033.830522149998,87.78485976000229,53492.78062728 2024-05-17,08:35:55.000,138,11042637,13405,0,1715934954,13033.823785840003,87.77781063000293,53492.78062728 2024-05-17,08:35:56.000,138,11042643,13125,0,1715934955,13033.837258459993,87.79190889000165,53492.82953712 2024-05-17,08:35:57.000,138,11042672,13445,0,1715934956,13033.823785840003,87.82010540999909,53492.7526788 2024-05-17,08:35:58.000,138,11042610,13525,0,1715934957,13033.864203699988,87.8483019300038,53492.76665304001 2024-05-17,08:35:59.000,138,11042702,13085,0,1715934958,13033.864203699988,87.8835475800006,53492.71075608 2024-05-17,08:36:00.000,138,11042645,13485,0,1715934959,13033.877676319993,87.92584236000403,53492.7876144 2024-05-17,08:36:01.000,138,11042674,13365,0,1715934960,13033.918094179993,87.91879323000467,53492.78062728 2024-05-17,08:36:02.000,138,11042663,13245,0,1715934961,13033.918094179993,87.9469897500021,53492.76665304001 2024-05-17,08:36:03.000,138,11042671,13445,0,1715934962,13033.938303109993,87.9469897500021,53492.78062728 2024-05-17,08:36:04.000,138,11042678,13405,0,1715934963,13033.911357869998,87.95403888000146,53492.75966592 2024-05-17,08:36:05.000,138,11042676,13165,0,1715934964,13033.938303109993,87.96813714000018,53492.80857576 2024-05-17,08:36:06.000,138,11042649,13245,0,1715934965,13033.938303109993,88.02453018000233,53492.73870456 2024-05-17,08:36:07.000,138,11042666,13165,0,1715934966,13033.998929899994,88.00338279000425,53492.773640160005 2024-05-17,08:36:08.000,138,11042665,13445,0,1715934967,13033.992193589998,88.03157931000169,53492.773640160005 2024-05-17,08:36:09.000,138,11042660,13485,0,1715934968,13033.998929899994,88.05977582999913,53492.75966592 2024-05-17,08:36:10.000,138,11042663,13285,0,1715934969,13034.046084069989,88.08092322000448,53492.79460152001 2024-05-17,08:36:11.000,138,11042650,13045,0,1715934970,13034.012402519998,88.11616887000127,53492.76665304001 2024-05-17,08:36:12.000,138,11042635,13125,0,1715934971,13034.032611449999,88.13026713,53492.724730320006 2024-05-17,08:36:13.000,138,11042658,13405,0,1715934972,13034.079765619994,88.13026713,53492.74569168001 2024-05-17,08:36:14.000,138,11042632,13445,0,1715934973,13034.079765619994,88.16551278000406,53492.73870456 2024-05-17,08:36:15.000,138,11042639,13925,0,1715934974,13034.12691978999,88.15141451999807,53492.73870456 2024-05-17,08:36:16.000,138,11042654,13245,0,1715934975,13034.174073959999,88.22190581999894,53492.7526788 2024-05-17,08:36:17.000,138,11042680,13285,0,1715934976,13034.160601339994,88.20075843000086,53492.71075608 2024-05-17,08:36:18.000,138,11042647,13445,0,1715934977,13034.20775550999,88.26420060000237,53492.74569168001 2024-05-17,08:36:19.000,138,11042689,13525,0,1715934978,13034.22796443999,88.2923971199998,53492.724730320006 2024-05-17,08:36:20.000,138,11042682,13485,0,1715934979,13034.24817336999,88.2923971199998,53492.71774320001 2024-05-17,08:36:21.000,138,11042655,13285,0,1715934980,13034.28859122999,88.32059364000452,53492.7876144 2024-05-17,08:36:22.000,138,11042697,13565,0,1715934981,13034.32900908999,88.33469190000324,53492.76665304001 2024-05-17,08:36:23.000,138,11042626,13285,0,1715934982,13034.322272779995,88.32764277000388,53492.7526788 2024-05-17,08:36:24.000,138,11042641,13405,0,1715934983,13034.403108499995,88.34879016000195,53492.7526788 2024-05-17,08:36:25.000,138,11042645,13365,0,1715934984,13034.362690639995,88.38403580999875,53492.74569168001 2024-05-17,08:36:26.000,138,11042630,13165,0,1715934985,13034.40984480999,88.41223233000346,53492.80158864 2024-05-17,08:36:27.000,138,11042597,13925,0,1715934986,13034.47720791,88.44747798000026,53492.76665304001 2024-05-17,08:36:28.000,138,11042671,13485,0,1715934987,13034.483944219995,88.46157623999898,53492.75966592 2024-05-17,08:36:29.000,138,11042659,13445,0,1715934988,13034.51088945999,88.46157623999898,53492.7876144 2024-05-17,08:36:30.000,138,11042598,13325,0,1715934989,13034.5378347,88.46157623999898,53492.73870456 2024-05-17,08:36:31.000,138,11042605,13405,0,1715934990,13034.5378347,88.48272363000433,53492.79460152001 2024-05-17,08:36:32.000,138,11042615,13525,0,1715934991,13034.571516249991,88.56026406000456,53492.74569168001 2024-05-17,08:36:33.000,138,11042647,13285,0,1715934992,13034.571516249991,88.56026406000456,53492.773640160005 2024-05-17,08:36:34.000,138,11042593,13405,0,1715934993,13034.659088280001,88.56026406000456,53492.73870456 2024-05-17,08:36:35.000,138,11042643,13525,0,1715934994,13034.652351969991,88.60255884000071,53492.773640160005 2024-05-17,08:36:36.000,138,11042598,13525,0,1715934995,13034.706242449996,88.58846058000199,53492.73870456 2024-05-17,08:36:37.000,138,11042663,13365,0,1715934996,13034.739924000001,88.62370622999879,53492.79460152001 2024-05-17,08:36:38.000,138,11042633,13525,0,1715934997,13034.726451379996,88.6519027500035,53492.773640160005 2024-05-17,08:36:39.000,138,11042689,13365,0,1715934998,13034.773605549992,88.70124665999901,53492.81556288001 2024-05-17,08:36:40.000,138,11042606,13325,0,1715934999,13034.827496029997,88.70124665999901,53492.78062728 2024-05-17,08:36:41.000,138,11042621,13125,0,1715935000,13034.840968650002,88.70124665999901,53492.773640160005 2024-05-17,08:36:42.000,138,11042632,13485,0,1715935001,13034.881386510002,88.70124665999901,53492.78062728 2024-05-17,08:36:43.000,138,11042592,13405,0,1715935002,13034.881386510002,88.73649231000309,53492.80158864 2024-05-17,08:36:44.000,138,11042634,13285,0,1715935003,13034.888122819997,88.7858362199986,53492.81556288001 2024-05-17,08:36:45.000,138,11042639,13645,0,1715935004,13034.955485919992,88.7999344800046,53492.7526788 2024-05-17,08:36:46.000,138,11042623,13565,0,1715935005,13034.948749609997,88.77173795999988,53492.7876144 2024-05-17,08:36:47.000,138,11042618,13085,0,1715935006,13034.975694849993,88.82108187000267,53492.74569168001 2024-05-17,08:36:48.000,138,11042633,13365,0,1715935007,13035.016112709993,88.82108187000267,53492.79460152001 2024-05-17,08:36:49.000,138,11042653,13565,0,1715935008,13035.076739499993,88.81403274000331,53492.81556288001 2024-05-17,08:36:50.000,138,11042664,13525,0,1715935009,13035.009376399998,88.86337664999883,53492.75966592 2024-05-17,08:36:51.000,138,11042670,13405,0,1715935010,13034.989167469997,88.87747491000482,53492.76665304001 2024-05-17,08:36:52.000,138,11042623,13165,0,1715935011,13035.022849020002,88.89157317000354,53492.76665304001 2024-05-17,08:36:53.000,138,11042613,13205,0,1715935012,13035.076739499993,88.91976969000098,53492.79460152001 2024-05-17,08:36:54.000,138,11042657,13525,0,1715935013,13035.096948429993,88.8986223000029,53492.773640160005 2024-05-17,08:36:55.000,138,11042622,13325,0,1715935014,13035.130629979998,88.94796620999841,53492.74569168001 2024-05-17,08:36:56.000,138,11042571,13485,0,1715935015,13035.123893669988,89.01845750999928,53492.73870456 2024-05-17,08:36:57.000,138,11042621,13045,0,1715935016,13035.137366289993,89.032555769998,53492.71075608 2024-05-17,08:36:58.000,138,11042632,13085,0,1715935017,13035.130629979998,89.07485055000143,53492.773640160005 2024-05-17,08:36:59.000,138,11042649,13365,0,1715935018,13035.144102599988,89.07485055000143,53492.76665304001 2024-05-17,08:37:00.000,138,11042683,13405,0,1715935019,13035.157575219993,89.15239098000166,53492.71774320001 2024-05-17,08:37:01.000,138,11042635,13285,0,1715935020,13035.191256769998,89.13124359000358,53492.71774320001 2024-05-17,08:37:02.000,138,11042618,13685,0,1715935021,13035.218202009994,89.16648924000037,53492.74569168001 2024-05-17,08:37:03.000,138,11042642,13485,0,1715935022,13035.218202009994,89.21583315000316,53492.703768960004 2024-05-17,08:37:04.000,138,11042650,13085,0,1715935023,13035.251883559999,89.22288228000252,53492.71075608 2024-05-17,08:37:05.000,138,11042552,13605,0,1715935024,13035.258619869994,89.27927532000467,53492.71075608 2024-05-17,08:37:06.000,138,11042653,13325,0,1715935025,13035.238410939994,89.32157010000083,53492.68979472 2024-05-17,08:37:07.000,138,11042617,13565,0,1715935026,13035.251883559999,89.3427174899989,53492.73870456 2024-05-17,08:37:08.000,138,11042631,13325,0,1715935027,13035.265356179989,89.3568157500049,53492.69678184001 2024-05-17,08:37:09.000,138,11042635,13605,0,1715935028,13035.32598296999,89.3920614000017,53492.71774320001 2024-05-17,08:37:10.000,138,11042614,13445,0,1715935029,13035.34619189999,89.42730704999849,53492.66883336001 2024-05-17,08:37:11.000,138,11042676,13325,0,1715935030,13035.312510349999,89.44845444000384,53492.66184624 2024-05-17,08:37:12.000,138,11042636,13525,0,1715935031,13035.373137139999,89.44140531000448,53492.6828076 2024-05-17,08:37:13.000,138,11042612,13445,0,1715935032,13035.38660975999,89.4555035700032,53492.64088488 2024-05-17,08:37:14.000,138,11042644,13765,0,1715935033,13035.420291309994,89.51189660999808,53492.64088488 2024-05-17,08:37:15.000,138,11042624,13405,0,1715935034,13035.44723654999,89.54714226000215,53492.63389776 2024-05-17,08:37:16.000,138,11042584,13325,0,1715935035,13035.45397286,89.5894370399983,53492.66184624 2024-05-17,08:37:17.000,138,11042623,13085,0,1715935036,13035.51459965,89.59648616999766,53492.59896216001 2024-05-17,08:37:18.000,138,11042586,13245,0,1715935037,13035.541544889995,89.64583008000045,53492.6129364 2024-05-17,08:37:19.000,138,11042635,13405,0,1715935038,13035.521335959995,89.68812486000388,53492.64088488 2024-05-17,08:37:20.000,138,11042652,13325,0,1715935039,13035.57522644,89.7022231200026,53492.61992352 2024-05-17,08:37:21.000,138,11042609,13845,0,1715935040,13035.58869905999,89.72337051000068,53492.66883336001 2024-05-17,08:37:22.000,138,11042598,13565,0,1715935041,13035.662798469995,89.72337051000068,53492.6129364 2024-05-17,08:37:23.000,138,11042607,13565,0,1715935042,13035.642589539995,89.75861616000475,53492.63389776 2024-05-17,08:37:24.000,138,11042607,13405,0,1715935043,13035.703216329995,89.77271442000347,53492.62691064001 2024-05-17,08:37:25.000,138,11042628,13285,0,1715935044,13035.70995263999,89.82910745999834,53492.64088488 2024-05-17,08:37:26.000,138,11042636,13565,0,1715935045,13035.77057942999,89.8502548500037,53492.63389776 2024-05-17,08:37:27.000,138,11042632,13085,0,1715935046,13035.79752467,89.86435311000241,53492.64088488 2024-05-17,08:37:28.000,138,11042621,13285,0,1715935047,13035.824469909996,89.87140224000177,53492.6129364 2024-05-17,08:37:29.000,138,11042671,13845,0,1715935048,13035.858151460001,89.93484441000328,53492.58498792 2024-05-17,08:37:30.000,138,11042618,13325,0,1715935049,13035.898569320001,89.92074615000456,53492.6129364 2024-05-17,08:37:31.000,138,11042644,13365,0,1715935050,13035.925514559996,89.9841883199988,53492.605949280005 2024-05-17,08:37:32.000,138,11042672,13485,0,1715935051,13035.972668729992,90.03353223000158,53492.6129364 2024-05-17,08:37:33.000,138,11042625,13485,0,1715935052,13036.006350279997,90.04058136000094,53492.61992352 2024-05-17,08:37:34.000,138,11042576,13445,0,1715935053,13036.046768139997,90.07582700999774,53492.62691064001 2024-05-17,08:37:35.000,138,11042600,13205,0,1715935054,13036.073713379992,90.11812179000117,53492.61992352 2024-05-17,08:37:36.000,138,11042622,13405,0,1715935055,13036.134340169992,90.15336743999796,53492.63389776 2024-05-17,08:37:37.000,138,11042617,13485,0,1715935056,13036.168021719997,90.15336743999796,53492.58498792 2024-05-17,08:37:38.000,138,11042601,13605,0,1715935057,13036.174758029993,90.18861309000204,53492.63389776 2024-05-17,08:37:39.000,138,11042634,13725,0,1715935058,13036.221912200002,90.21680960999947,53492.59896216001 2024-05-17,08:37:40.000,138,11042672,13445,0,1715935059,13036.262330060003,90.18861309000204,53492.57101368 2024-05-17,08:37:41.000,138,11042658,13365,0,1715935060,13036.289275299998,90.22385873999883,53492.59896216001 2024-05-17,08:37:42.000,138,11042653,13445,0,1715935061,13036.309484229998,90.25205526000354,53492.61992352 2024-05-17,08:37:43.000,138,11042610,13485,0,1715935062,13036.376847329993,90.21680960999947,53492.605949280005 2024-05-17,08:37:44.000,138,11042631,13245,0,1715935063,13036.437474119994,90.1956622200014,53492.59197504 2024-05-17,08:37:45.000,138,11042655,13165,0,1715935064,13036.464419359989,90.24500613000419,53492.57101368 2024-05-17,08:37:46.000,138,11042617,13365,0,1715935065,13036.484628289989,90.23090786999819,53492.605949280005 2024-05-17,08:37:47.000,138,11042645,13565,0,1715935066,13036.58567293999,90.23795700000483,53492.654859120004 2024-05-17,08:37:48.000,138,11042597,13245,0,1715935067,13036.599145559994,90.28025178000098,53492.654859120004 2024-05-17,08:37:49.000,138,11042661,13045,0,1715935068,13036.68671758999,90.31549742999778,53492.64088488 2024-05-17,08:37:50.000,138,11042620,13485,0,1715935069,13036.72713544999,90.33664482000313,53492.63389776 2024-05-17,08:37:51.000,138,11042622,13445,0,1715935070,13036.74734437999,90.31549742999778,53492.64088488 2024-05-17,08:37:52.000,138,11042621,13205,0,1715935071,13036.78776223999,90.31549742999778,53492.61992352 2024-05-17,08:37:53.000,138,11042678,13605,0,1715935072,13036.84838902999,90.32254656000441,53492.62691064001 2024-05-17,08:37:54.000,138,11042629,13325,0,1715935073,13036.85512534,90.33664482000313,53492.64088488 2024-05-17,08:37:55.000,138,11042598,13245,0,1715935074,13036.922488439996,90.37189046999993,53492.66883336001 2024-05-17,08:37:56.000,138,11042676,13645,0,1715935075,13036.97637892,90.37189046999993,53492.703768960004 2024-05-17,08:37:57.000,138,11042629,13605,0,1715935076,13037.030269399991,90.33664482000313,53492.654859120004 2024-05-17,08:37:58.000,138,11042692,13445,0,1715935077,13037.01679678,90.35779221000121,53492.68979472 2024-05-17,08:37:59.000,138,11042624,13445,0,1715935078,13037.077423570001,90.393037859998,53492.71774320001 2024-05-17,08:38:00.000,138,11042644,13285,0,1715935079,13037.097632500001,90.40008699000464,53492.66883336001 2024-05-17,08:38:01.000,138,11042590,13285,0,1715935080,13037.164995599996,90.42123438000272,53492.75966592 2024-05-17,08:38:02.000,138,11042645,13365,0,1715935081,13037.198677150001,90.41418525000336,53492.73171744 2024-05-17,08:38:03.000,138,11042619,13285,0,1715935082,13037.212149769992,90.38598872999864,53492.73171744 2024-05-17,08:38:04.000,138,11042623,13245,0,1715935083,13037.266040249997,90.41418525000336,53492.74569168001 2024-05-17,08:38:05.000,138,11042622,13885,0,1715935084,13037.313194419992,90.42828351000207,53492.73171744 2024-05-17,08:38:06.000,138,11042653,13245,0,1715935085,13037.333403349992,90.4423817700008,53492.79460152001 2024-05-17,08:38:07.000,138,11042610,13685,0,1715935086,13037.380557520002,90.4423817700008,53492.773640160005 2024-05-17,08:38:08.000,138,11042628,13325,0,1715935087,13037.407502759997,90.47057828999823,53492.80158864 2024-05-17,08:38:09.000,138,11042655,13445,0,1715935088,13037.474865859993,90.47762742000486,53492.75966592 2024-05-17,08:38:10.000,138,11042675,13725,0,1715935089,13037.488338479998,90.45648002999951,53492.773640160005 2024-05-17,08:38:11.000,138,11042614,13085,0,1715935090,13037.575910509993,90.49172568000358,53492.85049848 2024-05-17,08:38:12.000,138,11042631,13285,0,1715935091,13037.542228959988,90.45648002999951,53492.80158864 2024-05-17,08:38:13.000,138,11042596,13605,0,1715935092,13037.602855749989,90.44943090000015,53492.80857576 2024-05-17,08:38:14.000,138,11042619,13405,0,1715935093,13037.609592059998,90.44943090000015,53492.79460152001 2024-05-17,08:38:15.000,138,11042609,13365,0,1715935094,13037.629800989998,90.46352915999887,53492.86447272001 2024-05-17,08:38:16.000,138,11042648,13525,0,1715935095,13037.676955159994,90.47762742000486,53492.81556288001 2024-05-17,08:38:17.000,138,11042669,13525,0,1715935096,13037.697164089994,90.48467655000422,53492.86447272001 2024-05-17,08:38:18.000,138,11042654,13605,0,1715935097,13037.683691469989,90.51287307000166,53492.892421200006 2024-05-17,08:38:19.000,138,11042675,13485,0,1715935098,13037.737581949994,90.53402045999974,53492.843511360006 2024-05-17,08:38:20.000,138,11042657,13205,0,1715935099,13037.744318259989,90.53402045999974,53492.83652424001 2024-05-17,08:38:21.000,138,11042666,13245,0,1715935100,13037.777999809994,90.54811871999846,53492.78062728 2024-05-17,08:38:22.000,138,11042669,13485,0,1715935101,13037.791472429999,90.57631524000317,53492.81556288001 2024-05-17,08:38:23.000,138,11042631,13725,0,1715935102,13037.838626599994,90.55516784999782,53492.86447272001 2024-05-17,08:38:24.000,138,11042632,13925,0,1715935103,13037.838626599994,90.56221698000445,53492.87844696 2024-05-17,08:38:25.000,138,11042650,13485,0,1715935104,13037.88578076999,90.56221698000445,53492.843511360006 2024-05-17,08:38:26.000,138,11042666,13205,0,1715935105,13037.91272601,90.54811871999846,53492.871459840004 2024-05-17,08:38:27.000,138,11042632,13405,0,1715935106,13037.92619862999,90.54811871999846,53492.843511360006 2024-05-17,08:38:28.000,138,11042635,13125,0,1715935107,13037.94640755999,90.56926611000381,53492.91338256001 2024-05-17,08:38:29.000,138,11042616,13165,0,1715935108,13037.96661648999,90.54811871999846,53492.87844696 2024-05-17,08:38:30.000,138,11042692,13285,0,1715935109,13038.02724327999,90.57631524000317,53492.892421200006 2024-05-17,08:38:31.000,138,11042625,13605,0,1715935110,13038.04745220999,90.5410695899991,53492.93434392001 2024-05-17,08:38:32.000,138,11042620,12845,0,1715935111,13038.06766113999,90.53402045999974,53492.91338256001 2024-05-17,08:38:33.000,138,11042674,13205,0,1715935112,13038.08787006999,90.5410695899991,53492.892421200006 2024-05-17,08:38:34.000,138,11042621,13365,0,1715935113,13038.060924829995,90.54811871999846,53492.96927952 2024-05-17,08:38:35.000,138,11042659,13485,0,1715935114,13038.09460638,90.56221698000445,53492.9273568 2024-05-17,08:38:36.000,138,11042641,13085,0,1715935115,13038.10807899999,90.5410695899991,53492.9273568 2024-05-17,08:38:37.000,138,11042634,13325,0,1715935116,13038.12828792999,90.54811871999846,53492.9273568 2024-05-17,08:38:38.000,138,11042663,13245,0,1715935117,13038.161969479996,90.5410695899991,53492.9273568 2024-05-17,08:38:39.000,138,11042612,13085,0,1715935118,13038.1754421,90.47762742000486,53492.87844696 2024-05-17,08:38:40.000,138,11042628,13365,0,1715935119,13038.209123649991,90.49172568000358,53492.94831816 2024-05-17,08:38:41.000,138,11042654,13205,0,1715935120,13038.202387339996,90.51287307000166,53492.941331040005 2024-05-17,08:38:42.000,138,11042644,13605,0,1715935121,13038.209123649991,90.48467655000422,53492.95530528 2024-05-17,08:38:43.000,138,11042626,13645,0,1715935122,13038.276486750001,90.52697133000038,53492.98325376001 2024-05-17,08:38:44.000,138,11042676,13165,0,1715935123,13038.310168299991,90.49877481000294,53492.96229240001 2024-05-17,08:38:45.000,138,11042609,13605,0,1715935124,13038.316904610001,90.52697133000038,53492.92036968 2024-05-17,08:38:46.000,138,11042611,13325,0,1715935125,13038.269750439991,90.49172568000358,53492.98325376001 2024-05-17,08:38:47.000,138,11042621,13405,0,1715935126,13038.283223059996,90.52697133000038,53492.96927952 2024-05-17,08:38:48.000,138,11042627,13325,0,1715935127,13038.263014129996,90.51287307000166,53492.94831816 2024-05-17,08:38:49.000,138,11042653,13565,0,1715935128,13038.296695680001,90.5058239400023,53492.990240880004 2024-05-17,08:38:50.000,138,11042642,13285,0,1715935129,13038.289959369991,90.48467655000422,53492.98325376001 2024-05-17,08:38:51.000,138,11042664,13445,0,1715935130,13038.289959369991,90.5058239400023,53493.02517648 2024-05-17,08:38:52.000,138,11042648,13565,0,1715935131,13038.310168299991,90.47057828999823,53492.98325376001 2024-05-17,08:38:53.000,138,11042656,13525,0,1715935132,13038.323640919996,90.49172568000358,53492.92036968 2024-05-17,08:38:54.000,138,11042632,13405,0,1715935133,13038.343849849996,90.49877481000294,53492.98325376001 2024-05-17,08:38:55.000,138,11042662,13605,0,1715935134,13038.330377229991,90.47762742000486,53492.997228 2024-05-17,08:38:56.000,138,11042657,13485,0,1715935135,13038.337113540001,90.51287307000166,53492.96927952 2024-05-17,08:38:57.000,138,11042664,13645,0,1715935136,13038.370795089992,90.4423817700008,53492.997228 2024-05-17,08:38:58.000,138,11042643,13365,0,1715935137,13038.391004019992,90.42828351000207,53492.997228 2024-05-17,08:38:59.000,138,11042552,13525,0,1715935138,13038.364058779996,90.4423817700008,53492.96229240001 2024-05-17,08:39:00.000,138,11042661,12965,0,1715935139,13038.391004019992,90.44943090000015,53493.011202240006 2024-05-17,08:39:01.000,138,11042632,13405,0,1715935140,13038.384267709996,90.47057828999823,53492.997228 2024-05-17,08:39:02.000,138,11042583,13245,0,1715935141,13038.384267709996,90.43533264000143,53493.00421512001 2024-05-17,08:39:03.000,138,11042625,13205,0,1715935142,13038.397740330001,90.4423817700008,53492.997228 2024-05-17,08:39:04.000,138,11042655,13605,0,1715935143,13038.377531400001,90.40008699000464,53492.96229240001 2024-05-17,08:39:05.000,138,11042613,13085,0,1715935144,13038.391004019992,90.393037859998,53492.97626664 2024-05-17,08:39:06.000,138,11042628,13565,0,1715935145,13038.370795089992,90.40008699000464,53492.94831816 2024-05-17,08:39:07.000,138,11042579,13685,0,1715935146,13038.364058779996,90.36484134000057,53492.96927952 2024-05-17,08:39:08.000,138,11042665,13205,0,1715935147,13038.384267709996,90.33664482000313,53493.00421512001 2024-05-17,08:39:09.000,138,11042611,13445,0,1715935148,13038.370795089992,90.32959569000377,53492.96927952 2024-05-17,08:39:10.000,138,11042603,13445,0,1715935149,13038.370795089992,90.2943500399997,53492.92036968 2024-05-17,08:39:11.000,138,11042655,13885,0,1715935150,13038.417949260001,90.27320265000162,53492.9273568 2024-05-17,08:39:12.000,138,11042585,13245,0,1715935151,13038.391004019992,90.24500613000419,53492.90639544 2024-05-17,08:39:13.000,138,11042633,13365,0,1715935152,13038.438158190002,90.2591043900029,53492.94831816 2024-05-17,08:39:14.000,138,11042655,13325,0,1715935153,13038.417949260001,90.23795700000483,53492.941331040005 2024-05-17,08:39:15.000,138,11042653,13365,0,1715935154,13038.391004019992,90.1956622200014,53492.96927952 2024-05-17,08:39:16.000,138,11042597,13525,0,1715935155,13038.438158190002,90.20271135000075,53492.95530528 2024-05-17,08:39:17.000,138,11042621,13445,0,1715935156,13038.438158190002,90.18861309000204,53492.98325376001 2024-05-17,08:39:18.000,138,11042615,13765,0,1715935157,13038.431421879992,90.15336743999796,53492.95530528 2024-05-17,08:39:19.000,138,11042613,13405,0,1715935158,13038.411212949992,90.1463183099986,53492.96927952 2024-05-17,08:39:20.000,138,11042627,13685,0,1715935159,13038.384267709996,90.18156396000268,53492.990240880004 2024-05-17,08:39:21.000,138,11042614,13605,0,1715935160,13038.424685569997,90.18861309000204,53492.94831816 2024-05-17,08:39:22.000,138,11042642,13445,0,1715935161,13038.377531400001,90.15336743999796,53492.941331040005 2024-05-17,08:39:23.000,138,11042633,13565,0,1715935162,13038.377531400001,90.13222004999989,53492.91338256001 2024-05-17,08:39:24.000,138,11042608,13285,0,1715935163,13038.384267709996,90.1604165700046,53492.88543408001 2024-05-17,08:39:25.000,138,11042632,13445,0,1715935164,13038.364058779996,90.06172874999902,53492.92036968 2024-05-17,08:39:26.000,138,11042624,13325,0,1715935165,13038.424685569997,90.08992527000373,53493.011202240006 2024-05-17,08:39:27.000,138,11042613,13365,0,1715935166,13038.391004019992,90.11812179000117,53492.97626664 2024-05-17,08:39:28.000,138,11042636,13045,0,1715935167,13038.350586159992,90.07582700999774,53492.93434392001 2024-05-17,08:39:29.000,138,11042602,13405,0,1715935168,13038.357322470001,90.0476304900003,53492.92036968 2024-05-17,08:39:30.000,138,11042589,13445,0,1715935169,13038.337113540001,90.0476304900003,53492.90639544 2024-05-17,08:39:31.000,138,11042593,13605,0,1715935170,13038.370795089992,90.04058136000094,53492.87844696 2024-05-17,08:39:32.000,138,11042641,13685,0,1715935171,13038.357322470001,90.0123848400035,53492.85049848 2024-05-17,08:39:33.000,138,11042603,13765,0,1715935172,13038.370795089992,90.00533571000415,53492.86447272001 2024-05-17,08:39:34.000,138,11042586,13605,0,1715935173,13038.330377229991,89.9841883199988,53492.86447272001 2024-05-17,08:39:35.000,138,11042614,13445,0,1715935174,13038.316904610001,89.99828658000479,53492.80857576 2024-05-17,08:39:36.000,138,11042599,13285,0,1715935175,13038.296695680001,89.95599180000136,53492.8574856 2024-05-17,08:39:37.000,138,11042625,13085,0,1715935176,13038.303431989996,89.97009006000008,53492.81556288001 2024-05-17,08:39:38.000,138,11042599,13285,0,1715935177,13038.276486750001,89.94189354000264,53492.843511360006 2024-05-17,08:39:39.000,138,11042616,13605,0,1715935178,13038.283223059996,89.97009006000008,53492.80857576 2024-05-17,08:39:40.000,138,11042638,13405,0,1715935179,13038.276486750001,89.93484441000328,53492.80857576 2024-05-17,08:39:41.000,138,11042611,13845,0,1715935180,13038.242805199996,89.88550050000049,53492.76665304001 2024-05-17,08:39:42.000,138,11042586,13445,0,1715935181,13038.23606889,89.91369701999793,53492.81556288001 2024-05-17,08:39:43.000,138,11042664,13405,0,1715935182,13038.23606889,89.87845137000113,53492.822550000004 2024-05-17,08:39:44.000,138,11042602,13605,0,1715935183,13038.209123649991,89.8502548500037,53492.80857576 2024-05-17,08:39:45.000,138,11042675,13125,0,1715935184,13038.202387339996,89.8361565899977,53492.79460152001 2024-05-17,08:39:46.000,138,11042600,13565,0,1715935185,13038.182178409996,89.82910745999834,53492.80857576 2024-05-17,08:39:47.000,138,11042583,13285,0,1715935186,13038.16870578999,89.81500919999962,53492.7526788 2024-05-17,08:39:48.000,138,11042583,13765,0,1715935187,13038.19565103,89.77271442000347,53492.773640160005 2024-05-17,08:39:49.000,138,11042676,13245,0,1715935188,13038.15523317,89.77271442000347,53492.74569168001 2024-05-17,08:39:50.000,138,11042668,13685,0,1715935189,13038.15523317,89.73041964000004,53492.75966592 2024-05-17,08:39:51.000,138,11042631,13605,0,1715935190,13038.12828792999,89.75156702999811,53492.74569168001 2024-05-17,08:39:52.000,138,11042638,13605,0,1715935191,13038.101342689995,89.70927225000196,53492.75966592 2024-05-17,08:39:53.000,138,11042601,13405,0,1715935192,13038.13502424,89.66697746999853,53492.71075608 2024-05-17,08:39:54.000,138,11042579,13325,0,1715935193,13038.121551619995,89.69517399000324,53492.74569168001 2024-05-17,08:39:55.000,138,11042645,13405,0,1715935194,13038.08787006999,89.63173182000173,53492.71774320001 2024-05-17,08:39:56.000,138,11042604,13365,0,1715935195,13038.07439745,89.63878095000109,53492.66184624 2024-05-17,08:39:57.000,138,11042617,13405,0,1715935196,13038.060924829995,89.61763356000301,53492.71075608 2024-05-17,08:39:58.000,138,11042582,13765,0,1715935197,13038.04745220999,89.58238790999894,53492.66184624 2024-05-17,08:39:59.000,138,11042640,13365,0,1715935198,13038.040715899995,89.59648616999766,53492.703768960004 2024-05-17,08:40:00.000,138,11042625,13565,0,1715935199,13038.03397959,89.56828965000022,53492.6828076 2024-05-17,08:40:01.000,138,11042641,13285,0,1715935200,13038.03397959,89.54714226000215,53492.64088488 2024-05-17,08:40:02.000,138,11042670,13405,0,1715935201,13037.99356173,89.51189660999808,53492.64787200001 2024-05-17,08:40:03.000,138,11042637,13285,0,1715935202,13038.01377066,89.47665096000128,53492.66883336001 2024-05-17,08:40:04.000,138,11042618,13205,0,1715935203,13037.98682541999,89.51189660999808,53492.66883336001 2024-05-17,08:40:05.000,138,11042626,13165,0,1715935204,13037.98682541999,89.49779834999936,53492.61992352 2024-05-17,08:40:06.000,138,11042632,13245,0,1715935205,13038.020506969995,89.4555035700032,53492.605949280005 2024-05-17,08:40:07.000,138,11042620,13205,0,1715935206,13038.01377066,89.44845444000384,53492.66883336001 2024-05-17,08:40:08.000,138,11042566,13485,0,1715935207,13037.980089109995,89.4555035700032,53492.62691064001 2024-05-17,08:40:09.000,138,11042661,13685,0,1715935208,13037.99356173,89.42025791999913,53492.59896216001 2024-05-17,08:40:10.000,138,11042631,13485,0,1715935209,13037.939671249995,89.39911053000105,53492.63389776 2024-05-17,08:40:11.000,138,11042597,13245,0,1715935210,13037.95314387,89.37796314000298,53492.64088488 2024-05-17,08:40:12.000,138,11042658,13445,0,1715935211,13037.9733528,89.37796314000298,53492.61992352 2024-05-17,08:40:13.000,138,11042677,13165,0,1715935212,13037.959880179995,89.36386488000426,53492.6129364 2024-05-17,08:40:14.000,138,11042678,13205,0,1715935213,13037.92619862999,89.33566835999954,53492.64088488 2024-05-17,08:40:15.000,138,11042633,13765,0,1715935214,13037.94640755999,89.31452097000147,53492.6129364 2024-05-17,08:40:16.000,138,11042637,13205,0,1715935215,13037.95314387,89.30747184000211,53492.64088488 2024-05-17,08:40:17.000,138,11042618,13565,0,1715935216,13037.91272601,89.32861923000019,53492.64088488 2024-05-17,08:40:18.000,138,11042621,13525,0,1715935217,13037.87230815,89.30747184000211,53492.64088488 2024-05-17,08:40:19.000,138,11042674,13685,0,1715935218,13037.88578076999,89.29337358000339,53492.58498792 2024-05-17,08:40:20.000,138,11042620,13445,0,1715935219,13037.838626599994,89.27927532000467,53492.59197504 2024-05-17,08:40:21.000,138,11042619,13285,0,1715935220,13037.83189029,89.25107879999996,53492.557039440006 2024-05-17,08:40:22.000,138,11042648,13245,0,1715935221,13037.85209922,89.27927532000467,53492.59197504 2024-05-17,08:40:23.000,138,11042596,13405,0,1715935222,13037.858835529994,89.28632445000403,53492.6129364 2024-05-17,08:40:24.000,138,11042630,13485,0,1715935223,13037.811681359999,89.30042271000275,53492.605949280005 2024-05-17,08:40:25.000,138,11042629,13325,0,1715935224,13037.80494504999,89.25812792999932,53492.536078080004 2024-05-17,08:40:26.000,138,11042657,13285,0,1715935225,13037.791472429999,89.23698054000124,53492.59197504 2024-05-17,08:40:27.000,138,11042625,13805,0,1715935226,13037.771263499999,89.22993141000188,53492.56402656 2024-05-17,08:40:28.000,138,11042625,13725,0,1715935227,13037.744318259989,89.23698054000124,53492.52909096001 2024-05-17,08:40:29.000,138,11042606,13485,0,1715935228,13037.78473611999,89.2087840200038,53492.52210384 2024-05-17,08:40:30.000,138,11042674,13205,0,1715935229,13037.757790879994,89.21583315000316,53492.56402656 2024-05-17,08:40:31.000,138,11042631,13445,0,1715935230,13037.744318259989,89.18763662999845,53492.55005232001 2024-05-17,08:40:32.000,138,11042646,13085,0,1715935231,13037.777999809994,89.20173489000445,53492.58498792 2024-05-17,08:40:33.000,138,11042618,13365,0,1715935232,13037.744318259989,89.22288228000252,53492.55005232001 2024-05-17,08:40:34.000,138,11042603,13645,0,1715935233,13037.744318259989,89.22993141000188,53492.55005232001 2024-05-17,08:40:35.000,138,11042603,13685,0,1715935234,13037.737581949994,89.21583315000316,53492.52210384 2024-05-17,08:40:36.000,138,11042675,13365,0,1715935235,13037.757790879994,89.23698054000124,53492.557039440006 2024-05-17,08:40:37.000,138,11042646,13405,0,1715935236,13037.771263499999,89.2087840200038,53492.557039440006 2024-05-17,08:40:38.000,138,11042644,13405,0,1715935237,13037.76452718999,89.21583315000316,53492.52210384 2024-05-17,08:40:39.000,138,11042655,13285,0,1715935238,13037.757790879994,89.20173489000445,53492.52210384 2024-05-17,08:40:40.000,138,11042601,13445,0,1715935239,13037.818417669994,89.20173489000445,53492.55005232001 2024-05-17,08:40:41.000,138,11042646,13245,0,1715935240,13037.818417669994,89.2087840200038,53492.58498792 2024-05-17,08:40:42.000,138,11042636,13325,0,1715935241,13037.82515397999,89.15944011000101,53492.536078080004 2024-05-17,08:40:43.000,138,11042651,13365,0,1715935242,13037.80494504999,89.17353836999973,53492.56402656 2024-05-17,08:40:44.000,138,11042610,13045,0,1715935243,13037.82515397999,89.17353836999973,53492.557039440006 2024-05-17,08:40:45.000,138,11042644,13325,0,1715935244,13037.83189029,89.15944011000101,53492.57800080001 2024-05-17,08:40:46.000,138,11042616,13725,0,1715935245,13037.85209922,89.13829272000294,53492.5430652 2024-05-17,08:40:47.000,138,11042650,13565,0,1715935246,13037.84536290999,89.1453418500023,53492.56402656 2024-05-17,08:40:48.000,138,11042655,13205,0,1715935247,13037.88578076999,89.1453418500023,53492.58498792 2024-05-17,08:40:49.000,138,11042604,13445,0,1715935248,13037.899253389995,89.15944011000101,53492.56402656 2024-05-17,08:40:50.000,138,11042648,13405,0,1715935249,13037.879044459994,89.11714533000486,53492.58498792 2024-05-17,08:40:51.000,138,11042624,13525,0,1715935250,13037.90598969999,89.13124359000358,53492.605949280005 2024-05-17,08:40:52.000,138,11042674,13325,0,1715935251,13037.919462319995,89.12419446000422,53492.6129364 2024-05-17,08:40:53.000,138,11042627,13525,0,1715935252,13037.93293494,89.11009619999822,53492.63389776 2024-05-17,08:40:54.000,138,11042629,13365,0,1715935253,13037.939671249995,89.13829272000294,53492.61992352 2024-05-17,08:40:55.000,138,11042639,13285,0,1715935254,13037.9733528,89.06780142000207,53492.61992352 2024-05-17,08:40:56.000,138,11042625,13085,0,1715935255,13037.980089109995,89.06075229000271,53492.57101368 2024-05-17,08:40:57.000,138,11042645,13245,0,1715935256,13037.96661648999,89.032555769998,53492.64787200001 2024-05-17,08:40:58.000,138,11042650,13565,0,1715935257,13038.04745220999,89.01140837999992,53492.66184624 2024-05-17,08:40:59.000,138,11042638,13245,0,1715935258,13037.98682541999,88.95501533999777,53492.66883336001 2024-05-17,08:41:00.000,138,11042670,13245,0,1715935259,13038.040715899995,88.97616273000313,53492.66883336001 2024-05-17,08:41:01.000,138,11042658,13525,0,1715935260,13038.000298039995,88.95501533999777,53492.68979472 2024-05-17,08:41:02.000,138,11042597,13485,0,1715935261,13038.000298039995,88.96911360000377,53492.703768960004 2024-05-17,08:41:03.000,138,11042642,13325,0,1715935262,13038.02724327999,88.92681882000034,53492.654859120004 2024-05-17,08:41:04.000,138,11042629,13205,0,1715935263,13038.00703434999,88.91272056000162,53492.66883336001 2024-05-17,08:41:05.000,138,11042615,13485,0,1715935264,13038.04745220999,88.8986223000029,53492.6828076 2024-05-17,08:41:06.000,138,11042660,13445,0,1715935265,13038.03397959,88.88452404000418,53492.654859120004 2024-05-17,08:41:07.000,138,11042639,13365,0,1715935266,13038.040715899995,88.87042577999819,53492.69678184001 2024-05-17,08:41:08.000,138,11042647,13405,0,1715935267,13038.060924829995,88.82813100000203,53492.73870456 2024-05-17,08:41:09.000,138,11042633,13285,0,1715935268,13038.06766113999,88.80698361000395,53492.74569168001 2024-05-17,08:41:10.000,138,11042631,13405,0,1715935269,13038.081133759995,88.7999344800046,53492.773640160005 2024-05-17,08:41:11.000,138,11042634,13245,0,1715935270,13038.10807899999,88.79288534999796,53492.75966592 2024-05-17,08:41:12.000,138,11042642,13165,0,1715935271,13038.03397959,88.76468883000052,53492.724730320006 2024-05-17,08:41:13.000,138,11042657,13325,0,1715935272,13038.040715899995,88.74354144000245,53492.76665304001 2024-05-17,08:41:14.000,138,11042624,13485,0,1715935273,13038.05418852,88.70829578999837,53492.73171744 2024-05-17,08:41:15.000,138,11042602,13405,0,1715935274,13038.06766113999,88.69419752999966,53492.74569168001 2024-05-17,08:41:16.000,138,11042631,13405,0,1715935275,13038.07439745,88.69419752999966,53492.76665304001 2024-05-17,08:41:17.000,138,11042576,13605,0,1715935276,13038.101342689995,88.67305014000158,53492.75966592 2024-05-17,08:41:18.000,138,11042629,13525,0,1715935277,13038.04745220999,88.64485362000414,53492.81556288001 2024-05-17,08:41:19.000,138,11042634,13605,0,1715935278,13038.07439745,88.62370622999879,53492.80857576 2024-05-17,08:41:20.000,138,11042592,13525,0,1715935279,13038.060924829995,88.60255884000071,53492.82953712 2024-05-17,08:41:21.000,138,11042618,13205,0,1715935280,13038.060924829995,88.59550971000135,53492.78062728 2024-05-17,08:41:22.000,138,11042617,12765,0,1715935281,13038.06766113999,88.60960797000007,53492.822550000004 2024-05-17,08:41:23.000,138,11042667,13125,0,1715935282,13038.07439745,88.57436232000327,53492.85049848 2024-05-17,08:41:24.000,138,11042607,13325,0,1715935283,13038.05418852,88.54616579999856,53492.843511360006 2024-05-17,08:41:25.000,138,11042626,12965,0,1715935284,13038.04745220999,88.52501841000048,53492.87844696 2024-05-17,08:41:26.000,138,11042678,13605,0,1715935285,13038.02724327999,88.54616579999856,53492.843511360006 2024-05-17,08:41:27.000,138,11042620,13485,0,1715935286,13038.03397959,88.56026406000456,53492.892421200006 2024-05-17,08:41:28.000,138,11042575,13445,0,1715935287,13038.06766113999,88.53206753999984,53492.871459840004 2024-05-17,08:41:29.000,138,11042634,13765,0,1715935288,13038.04745220999,88.5038710200024,53492.90639544 2024-05-17,08:41:30.000,138,11042652,13365,0,1715935289,13038.06766113999,88.48272363000433,53492.9273568 2024-05-17,08:41:31.000,138,11042657,13245,0,1715935290,13038.01377066,88.48272363000433,53492.96927952 2024-05-17,08:41:32.000,138,11042614,13285,0,1715935291,13038.04745220999,88.44747798000026,53492.96229240001 2024-05-17,08:41:33.000,138,11042566,13925,0,1715935292,13038.040715899995,88.41928146000282,53492.95530528 2024-05-17,08:41:34.000,138,11042636,13765,0,1715935293,13038.040715899995,88.41928146000282,53492.941331040005 2024-05-17,08:41:35.000,138,11042621,13405,0,1715935294,13038.05418852,88.43337972000154,53492.96927952 2024-05-17,08:41:36.000,138,11042589,13165,0,1715935295,13038.10807899999,88.42633059000218,53493.011202240006 2024-05-17,08:41:37.000,138,11042582,13325,0,1715935296,13038.081133759995,88.4404288500009,53492.97626664 2024-05-17,08:41:38.000,138,11042622,13605,0,1715935297,13038.09460638,88.39813407000474,53493.00421512001 2024-05-17,08:41:39.000,138,11042627,13445,0,1715935298,13038.11481531,88.41223233000346,53493.011202240006 2024-05-17,08:41:40.000,138,11042647,13365,0,1715935299,13038.101342689995,88.42633059000218,53493.05312496001 2024-05-17,08:41:41.000,138,11042634,13285,0,1715935300,13038.081133759995,88.4404288500009,53493.08107344001 2024-05-17,08:41:42.000,138,11042633,13245,0,1715935301,13038.081133759995,88.41928146000282,53493.08107344001 2024-05-17,08:41:43.000,138,11042625,13365,0,1715935302,13038.101342689995,88.38403580999875,53493.07408632 2024-05-17,08:41:44.000,138,11042612,13605,0,1715935303,13038.15523317,88.37698667999939,53493.12998328001 2024-05-17,08:41:45.000,138,11042626,13325,0,1715935304,13038.161969479996,88.38403580999875,53493.11600904 2024-05-17,08:41:46.000,138,11042637,13605,0,1715935305,13038.182178409996,88.35583929000131,53493.1369704 2024-05-17,08:41:47.000,138,11042594,13405,0,1715935306,13038.161969479996,88.36288842000067,53493.14395752 2024-05-17,08:41:48.000,138,11042639,13445,0,1715935307,13038.161969479996,88.33469190000324,53493.14395752 2024-05-17,08:41:49.000,138,11042633,13445,0,1715935308,13038.15523317,88.32764277000388,53493.206841600004 2024-05-17,08:41:50.000,138,11042640,13725,0,1715935309,13038.18891471999,88.27829886000109,53493.22081584001 2024-05-17,08:41:51.000,138,11042615,13285,0,1715935310,13038.202387339996,88.29944624999916,53493.227802960006 2024-05-17,08:41:52.000,138,11042650,13525,0,1715935311,13038.21585996,88.26420060000237,53493.29767416001 2024-05-17,08:41:53.000,138,11042589,13805,0,1715935312,13038.202387339996,88.24305321000429,53493.29068704 2024-05-17,08:41:54.000,138,11042628,13605,0,1715935313,13038.222596269996,88.2289549499983,53493.33260976 2024-05-17,08:41:55.000,138,11042611,13085,0,1715935314,13038.229332579991,88.22190581999894,53493.25575144 2024-05-17,08:41:56.000,138,11042641,13605,0,1715935315,13038.23606889,88.16551278000406,53493.29767416001 2024-05-17,08:41:57.000,138,11042592,13605,0,1715935316,13038.276486750001,88.1937093000015,53493.3116484 2024-05-17,08:41:58.000,138,11042636,13245,0,1715935317,13038.249541509991,88.15141451999807,53493.35357112 2024-05-17,08:41:59.000,138,11042621,13125,0,1715935318,13038.269750439991,88.12321800000063,53493.35357112 2024-05-17,08:42:00.000,138,11042585,13325,0,1715935319,13038.289959369991,88.13026713,53493.36055824 2024-05-17,08:42:01.000,138,11042577,13365,0,1715935320,13038.289959369991,88.10911974000192,53493.346584000006 2024-05-17,08:42:02.000,138,11042606,13565,0,1715935321,13038.283223059996,88.08797235000384,53493.36754536001 2024-05-17,08:42:03.000,138,11042615,13525,0,1715935322,13038.269750439991,88.07387408999784,53493.3116484 2024-05-17,08:42:04.000,138,11042610,13845,0,1715935323,13038.310168299991,88.05272669999977,53493.374532480004 2024-05-17,08:42:05.000,138,11042634,13405,0,1715935324,13038.283223059996,88.03157931000169,53493.38850672001 2024-05-17,08:42:06.000,138,11042641,13445,0,1715935325,13038.337113540001,88.02453018000233,53493.40248096 2024-05-17,08:42:07.000,138,11042644,13645,0,1715935326,13038.330377229991,87.97518626999954,53493.40248096 2024-05-17,08:42:08.000,138,11042628,13325,0,1715935327,13038.343849849996,87.9469897500021,53493.40248096 2024-05-17,08:42:09.000,138,11042613,13765,0,1715935328,13038.391004019992,87.9469897500021,53493.43741656001 2024-05-17,08:42:10.000,138,11042635,13525,0,1715935329,13038.397740330001,87.93289149000339,53493.48632640001 2024-05-17,08:42:11.000,138,11042617,13405,0,1715935330,13038.431421879992,87.90469496999867,53493.47235216 2024-05-17,08:42:12.000,138,11042629,13485,0,1715935331,13038.411212949992,87.91174409999803,53493.493313520004 2024-05-17,08:42:13.000,138,11042603,13885,0,1715935332,13038.431421879992,87.86944932000188,53493.514274880006 2024-05-17,08:42:14.000,138,11042624,13405,0,1715935333,13038.438158190002,87.82010540999909,53493.5911332 2024-05-17,08:42:15.000,138,11042623,13765,0,1715935334,13038.471839739992,87.84125280000444,53493.54921048 2024-05-17,08:42:16.000,138,11042654,13685,0,1715935335,13038.458367120002,87.81305627999973,53493.57715896 2024-05-17,08:42:17.000,138,11042605,13525,0,1715935336,13038.492048669992,87.77076150000357,53493.58414608001 2024-05-17,08:42:18.000,138,11042647,13725,0,1715935337,13038.545939149997,87.78485976000229,53493.6260688 2024-05-17,08:42:19.000,138,11042612,13605,0,1715935338,13038.566148079997,87.75666324000485,53493.66799152 2024-05-17,08:42:20.000,138,11042590,13525,0,1715935339,13038.586357009997,87.7355158499995,53493.73786272 2024-05-17,08:42:21.000,138,11042598,13725,0,1715935340,13038.586357009997,87.70731933000206,53493.709914240004 2024-05-17,08:42:22.000,138,11042624,13325,0,1715935341,13038.599829630002,87.7002702000027,53493.709914240004 2024-05-17,08:42:23.000,138,11042611,13565,0,1715935342,13038.646983799998,87.69322107000335,53493.75882408 2024-05-17,08:42:24.000,138,11042664,13645,0,1715935343,13038.660456420002,87.68617194000399,53493.80074680001 2024-05-17,08:42:25.000,138,11042607,13445,0,1715935344,13038.673929039993,87.6368280300012,53493.7658112 2024-05-17,08:42:26.000,138,11042612,13405,0,1715935345,13038.673929039993,87.59453324999777,53493.84266952001 2024-05-17,08:42:27.000,138,11042620,13685,0,1715935346,13038.680665350003,87.61568064000312,53493.849656640006 2024-05-17,08:42:28.000,138,11042642,13725,0,1715935347,13038.707610589998,87.61568064000312,53493.86363088 2024-05-17,08:42:29.000,138,11042661,13685,0,1715935348,13038.687401659998,87.5381402100029,53493.91254072 2024-05-17,08:42:30.000,138,11042611,13605,0,1715935349,13038.707610589998,87.54518934000225,53493.89157936001 2024-05-17,08:42:31.000,138,11042634,13765,0,1715935350,13038.721083209988,87.51699282000482,53493.88459224 2024-05-17,08:42:32.000,138,11042601,13645,0,1715935351,13038.788446309998,87.46764891000203,53493.996386160004 2024-05-17,08:42:33.000,138,11042630,13565,0,1715935352,13038.788446309998,87.46059978000267,53493.95446344 2024-05-17,08:42:34.000,138,11042673,13445,0,1715935353,13038.754764759993,87.46059978000267,53494.07324448 2024-05-17,08:42:35.000,138,11042647,13485,0,1715935354,13038.849073099998,87.43240325999795,53494.017347520006 2024-05-17,08:42:36.000,138,11042635,13605,0,1715935355,13038.882754649989,87.41125586999988,53494.045296000004 2024-05-17,08:42:37.000,138,11042624,13565,0,1715935356,13038.842336789989,87.36896109000372,53494.0802316 2024-05-17,08:42:38.000,138,11042607,13245,0,1715935357,13038.869282029998,87.37601022000308,53494.12215432 2024-05-17,08:42:39.000,138,11042652,13245,0,1715935358,13038.862545719989,87.34076456999901,53494.09420584 2024-05-17,08:42:40.000,138,11042609,13485,0,1715935359,13038.855809409994,87.34076456999901,53494.12215432 2024-05-17,08:42:41.000,138,11042596,13525,0,1715935360,13038.889490959999,87.34781369999837,53494.17106416 2024-05-17,08:42:42.000,138,11042663,13325,0,1715935361,13038.862545719989,87.31256805000157,53494.12215432 2024-05-17,08:42:43.000,138,11042634,13485,0,1715935362,13038.876018339994,87.2914206600035,53494.15708992001 2024-05-17,08:42:44.000,138,11042622,13605,0,1715935363,13038.929908819999,87.27732240000478,53494.17805128001 2024-05-17,08:42:45.000,138,11042589,13565,0,1715935364,13038.943381439989,87.27027326999814,53494.19202552 2024-05-17,08:42:46.000,138,11042682,13365,0,1715935365,13038.889490959999,87.19273283999792,53494.19901264 2024-05-17,08:42:47.000,138,11042629,13285,0,1715935366,13038.916436199994,87.22092936000263,53494.219974 2024-05-17,08:42:48.000,138,11042662,13285,0,1715935367,13038.896227269994,87.1786345799992,53494.20599976001 2024-05-17,08:42:49.000,138,11042623,13925,0,1715935368,13038.902963579989,87.15043806000176,53494.282858080005 2024-05-17,08:42:50.000,138,11042614,13285,0,1715935369,13038.902963579989,87.11519240999769,53494.26888384 2024-05-17,08:42:51.000,138,11042635,13405,0,1715935370,13038.889490959999,87.10109414999897,53494.22696112001 2024-05-17,08:42:52.000,138,11042589,13525,0,1715935371,13038.882754649989,87.0447011100041,53494.2898452 2024-05-17,08:42:53.000,138,11042684,13125,0,1715935372,13038.835600479993,87.03765198000474,53494.29683232 2024-05-17,08:42:54.000,138,11042658,13565,0,1715935373,13038.849073099998,87.0306028499981,53494.31779368 2024-05-17,08:42:55.000,138,11042653,13405,0,1715935374,13038.862545719989,87.00240633000067,53494.29683232 2024-05-17,08:42:56.000,138,11042643,13085,0,1715935375,13038.795182619993,86.97420981000323,53494.33875504 2024-05-17,08:42:57.000,138,11042639,13205,0,1715935376,13038.801918929988,86.96011155000451,53494.33875504 2024-05-17,08:42:58.000,138,11042622,13405,0,1715935377,13038.774973689993,86.92486590000044,53494.36670352 2024-05-17,08:42:59.000,138,11042673,13525,0,1715935378,13038.768237379998,86.93896415999916,53494.331767920004 2024-05-17,08:43:00.000,138,11042626,13405,0,1715935379,13038.748028449998,86.93896415999916,53494.37369064001 2024-05-17,08:43:01.000,138,11042657,13285,0,1715935380,13038.734555829993,86.86847285999829,53494.33875504 2024-05-17,08:43:02.000,138,11042640,13285,0,1715935381,13038.707610589998,86.82617808000214,53494.33875504 2024-05-17,08:43:03.000,138,11042644,13405,0,1715935382,13038.660456420002,86.82617808000214,53494.39465200001 2024-05-17,08:43:04.000,138,11042649,13405,0,1715935383,13038.640247490002,86.81912895000278,53494.401639120006 2024-05-17,08:43:05.000,138,11042651,12965,0,1715935384,13038.633511179993,86.76273591000063,53494.41561336 2024-05-17,08:43:06.000,138,11042632,13485,0,1715935385,13038.572884389992,86.7838832999987,53494.40862624 2024-05-17,08:43:07.000,138,11042664,13485,0,1715935386,13038.545939149997,86.74863765000191,53494.37369064001 2024-05-17,08:43:08.000,138,11042609,13725,0,1715935387,13038.525730219997,86.73453939000319,53494.40862624 2024-05-17,08:43:09.000,138,11042652,13445,0,1715935388,13038.512257599992,86.71339199999784,53494.352729280006 2024-05-17,08:43:10.000,138,11042611,13325,0,1715935389,13038.492048669992,86.71339199999784,53494.39465200001 2024-05-17,08:43:11.000,138,11042599,13525,0,1715935390,13038.498784980002,86.66404809000232,53494.38766488 2024-05-17,08:43:12.000,138,11042645,13365,0,1715935391,13038.485312359997,86.66404809000232,53494.38766488 2024-05-17,08:43:13.000,138,11042619,13525,0,1715935392,13038.438158190002,86.62880243999825,53494.380677760004 2024-05-17,08:43:14.000,138,11042643,13445,0,1715935393,13038.424685569997,86.62880243999825,53494.401639120006 2024-05-17,08:43:15.000,138,11042646,13365,0,1715935394,13038.424685569997,86.60060592000082,53494.4295876 2024-05-17,08:43:16.000,138,11042611,13405,0,1715935395,13038.397740330001,86.60765505000018,53494.47849744 2024-05-17,08:43:17.000,138,11042644,13165,0,1715935396,13038.391004019992,86.57240940000338,53494.44356184001 2024-05-17,08:43:18.000,138,11042626,13485,0,1715935397,13038.370795089992,86.55126200999803,53494.42260048001 2024-05-17,08:43:19.000,138,11042592,13365,0,1715935398,13038.323640919996,86.53011461999995,53494.40862624 2024-05-17,08:43:20.000,138,11042640,13565,0,1715935399,13038.330377229991,86.51601636000123,53494.48548456 2024-05-17,08:43:21.000,138,11042621,13485,0,1715935400,13038.303431989996,86.51601636000123,53494.45753608 2024-05-17,08:43:22.000,138,11042604,13205,0,1715935401,13038.296695680001,86.50191810000251,53494.44356184001 2024-05-17,08:43:23.000,138,11042630,13885,0,1715935402,13038.21585996,86.49486897000315,53494.39465200001 2024-05-17,08:43:24.000,138,11042613,13645,0,1715935403,13038.229332579991,86.48077071000444,53494.45753608 2024-05-17,08:43:25.000,138,11042630,13365,0,1715935404,13038.209123649991,86.48077071000444,53494.450548960005 2024-05-17,08:43:26.000,138,11042661,13525,0,1715935405,13038.161969479996,86.44552506000036,53494.450548960005 2024-05-17,08:43:27.000,138,11042626,13405,0,1715935406,13038.16870578999,86.42437767000229,53494.4645232 2024-05-17,08:43:28.000,138,11042662,13765,0,1715935407,13038.1754421,86.43142680000165,53494.45753608 2024-05-17,08:43:29.000,138,11042624,13445,0,1715935408,13038.10807899999,86.39618115000485,53494.42260048001 2024-05-17,08:43:30.000,138,11042645,13285,0,1715935409,13038.09460638,86.39618115000485,53494.42260048001 2024-05-17,08:43:31.000,138,11042608,13445,0,1715935410,13038.081133759995,86.41027941000357,53494.450548960005 2024-05-17,08:43:32.000,138,11042593,13365,0,1715935411,13038.08787006999,86.38208288999886,53494.47151032001 2024-05-17,08:43:33.000,138,11042625,13365,0,1715935412,13038.060924829995,86.38208288999886,53494.499458800005 2024-05-17,08:43:34.000,138,11042625,13405,0,1715935413,13038.06766113999,86.35388637000142,53494.48548456 2024-05-17,08:43:35.000,138,11042633,13165,0,1715935414,13038.03397959,86.32568985000398,53494.47849744 2024-05-17,08:43:36.000,138,11042657,13405,0,1715935415,13038.020506969995,86.34683724000206,53494.4295876 2024-05-17,08:43:37.000,138,11042648,13445,0,1715935416,13037.980089109995,86.35388637000142,53494.44356184001 2024-05-17,08:43:38.000,138,11042622,13445,0,1715935417,13037.95314387,86.3397881100027,53494.47849744 2024-05-17,08:43:39.000,138,11042595,13445,0,1715935418,13037.95314387,86.36798463000014,53494.48548456 2024-05-17,08:43:40.000,138,11042644,13445,0,1715935419,13037.93293494,86.35388637000142,53494.47849744 2024-05-17,08:43:41.000,138,11042548,13565,0,1715935420,13037.95314387,86.38208288999886,53494.45753608 2024-05-17,08:43:42.000,138,11042593,13565,0,1715935421,13037.879044459994,86.36798463000014,53494.48548456 2024-05-17,08:43:43.000,138,11042639,13285,0,1715935422,13037.89251708,86.34683724000206,53494.57631712 2024-05-17,08:43:44.000,138,11042603,13325,0,1715935423,13037.82515397999,86.32568985000398,53494.48548456 2024-05-17,08:43:45.000,138,11042567,13285,0,1715935424,13037.83189029,86.3750337599995,53494.49247168001 2024-05-17,08:43:46.000,138,11042604,13365,0,1715935425,13037.811681359999,86.34683724000206,53494.548368640004 2024-05-17,08:43:47.000,138,11042620,13365,0,1715935426,13037.771263499999,86.35388637000142,53494.48548456 2024-05-17,08:43:48.000,138,11042575,13205,0,1715935427,13037.744318259989,86.34683724000206,53494.5343944 2024-05-17,08:43:49.000,138,11042605,13245,0,1715935428,13037.717373019994,86.3397881100027,53494.56234288001 2024-05-17,08:43:50.000,138,11042614,13365,0,1715935429,13037.663482539989,86.36093550000078,53494.47849744 2024-05-17,08:43:51.000,138,11042590,13525,0,1715935430,13037.636537299994,86.36093550000078,53494.4645232 2024-05-17,08:43:52.000,138,11042599,13645,0,1715935431,13037.616328369993,86.3750337599995,53494.52740728 2024-05-17,08:43:53.000,138,11042595,13525,0,1715935432,13037.575910509993,86.40323028000421,53494.5343944 2024-05-17,08:43:54.000,138,11042617,13565,0,1715935433,13037.596119439993,86.41732854000293,53494.5343944 2024-05-17,08:43:55.000,138,11042637,13525,0,1715935434,13037.542228959988,86.41732854000293,53494.52740728 2024-05-17,08:43:56.000,138,11042618,13845,0,1715935435,13037.515283719993,86.38913201999821,53494.520420160006 2024-05-17,08:43:57.000,138,11042626,13525,0,1715935436,13037.515283719993,86.38913201999821,53494.54138152001 2024-05-17,08:43:58.000,138,11042623,13365,0,1715935437,13037.468129549998,86.39618115000485,53494.55535576 2024-05-17,08:43:59.000,138,11042607,13445,0,1715935438,13037.420975380002,86.40323028000421,53494.548368640004 2024-05-17,08:44:00.000,138,11042605,13445,0,1715935439,13037.394030139993,86.38208288999886,53494.5343944 2024-05-17,08:44:01.000,138,11042646,13685,0,1715935440,13037.360348590002,86.40323028000421,53494.50644592 2024-05-17,08:44:02.000,138,11042615,13205,0,1715935441,13037.346875969997,86.43142680000165,53494.48548456 2024-05-17,08:44:03.000,138,11042617,13405,0,1715935442,13037.306458109997,86.44552506000036,53494.50644592 2024-05-17,08:44:04.000,138,11042637,13725,0,1715935443,13037.313194419992,86.40323028000421,53494.52740728 2024-05-17,08:44:05.000,138,11042635,13565,0,1715935444,13037.279512870002,86.40323028000421,53494.450548960005 2024-05-17,08:44:06.000,138,11042627,13605,0,1715935445,13037.299721800002,86.41732854000293,53494.50644592 2024-05-17,08:44:07.000,138,11042620,13405,0,1715935446,13037.239095010002,86.42437767000229,53494.47151032001 2024-05-17,08:44:08.000,138,11042637,13605,0,1715935447,13037.185204529997,86.44552506000036,53494.47849744 2024-05-17,08:44:09.000,138,11042622,13725,0,1715935448,13037.191940839992,86.438475930001,53494.499458800005 2024-05-17,08:44:10.000,138,11042647,13925,0,1715935449,13037.144786669996,86.45962331999908,53494.50644592 2024-05-17,08:44:11.000,138,11042574,13245,0,1715935450,13037.144786669996,86.45962331999908,53494.47849744 2024-05-17,08:44:12.000,138,11042641,13285,0,1715935451,13037.144786669996,86.4737215799978,53494.47151032001 2024-05-17,08:44:13.000,138,11042656,13485,0,1715935452,13037.124577739996,86.49486897000315,53494.55535576 2024-05-17,08:44:14.000,138,11042612,13565,0,1715935453,13037.104368809996,86.51601636000123,53494.48548456 2024-05-17,08:44:15.000,138,11042621,13285,0,1715935454,13037.104368809996,86.51601636000123,53494.51343304001 2024-05-17,08:44:16.000,138,11042668,13365,0,1715935455,13037.043742019996,86.4878198400038,53494.47151032001 2024-05-17,08:44:17.000,138,11042637,13445,0,1715935456,13037.023533089996,86.50896723000187,53494.43657472 2024-05-17,08:44:18.000,138,11042637,13245,0,1715935457,13037.070687259991,86.49486897000315,53494.47151032001 2024-05-17,08:44:19.000,138,11042650,13405,0,1715935458,13037.010060469991,86.53011461999995,53494.49247168001 2024-05-17,08:44:20.000,138,11042643,13405,0,1715935459,13037.003324159996,86.52306549000059,53494.45753608 2024-05-17,08:44:21.000,138,11042607,13325,0,1715935460,13036.983115229996,86.51601636000123,53494.47151032001 2024-05-17,08:44:22.000,138,11042621,13325,0,1715935461,13036.942697369996,86.52306549000059,53494.51343304001 2024-05-17,08:44:23.000,138,11042636,13925,0,1715935462,13036.942697369996,86.49486897000315,53494.4645232 2024-05-17,08:44:24.000,138,11042612,13325,0,1715935463,13036.94943367999,86.53716374999931,53494.47151032001 2024-05-17,08:44:25.000,138,11042631,13245,0,1715935464,13036.90901581999,86.55126200999803,53494.4645232 2024-05-17,08:44:26.000,138,11042616,13325,0,1715935465,13036.882070579995,86.55126200999803,53494.47151032001 2024-05-17,08:44:27.000,138,11042594,13645,0,1715935466,13036.86859795999,86.53011461999995,53494.48548456 2024-05-17,08:44:28.000,138,11042626,13845,0,1715935467,13036.85512534,86.57240940000338,53494.44356184001 2024-05-17,08:44:29.000,138,11042599,13485,0,1715935468,13036.861861649995,86.55126200999803,53494.48548456 2024-05-17,08:44:30.000,138,11042596,12925,0,1715935469,13036.841652719995,86.56536027000402,53494.45753608 2024-05-17,08:44:31.000,138,11042639,13605,0,1715935470,13036.83491641,86.54421287999867,53494.49247168001 2024-05-17,08:44:32.000,138,11042657,13605,0,1715935471,13036.81470748,86.5865076600021,53494.45753608 2024-05-17,08:44:33.000,138,11042609,13205,0,1715935472,13036.80797116999,86.56536027000402,53494.48548456 2024-05-17,08:44:34.000,138,11042608,13765,0,1715935473,13036.801234859995,86.55126200999803,53494.42260048001 2024-05-17,08:44:35.000,138,11042622,13605,0,1715935474,13036.760816999995,86.57240940000338,53494.42260048001 2024-05-17,08:44:36.000,138,11042678,13645,0,1715935475,13036.75408069,86.54421287999867,53494.41561336 2024-05-17,08:44:37.000,138,11042576,13525,0,1715935476,13036.760816999995,86.53716374999931,53494.39465200001 2024-05-17,08:44:38.000,138,11042645,13245,0,1715935477,13036.760816999995,86.54421287999867,53494.401639120006 2024-05-17,08:44:39.000,138,11042638,13445,0,1715935478,13036.74734437999,86.52306549000059,53494.39465200001 2024-05-17,08:44:40.000,138,11042600,13485,0,1715935479,13036.6934539,86.53716374999931,53494.38766488 2024-05-17,08:44:41.000,138,11042663,13485,0,1715935480,13036.67324497,86.54421287999867,53494.38766488 2024-05-17,08:44:42.000,138,11042621,13565,0,1715935481,13036.67324497,86.50896723000187,53494.401639120006 2024-05-17,08:44:43.000,138,11042641,13725,0,1715935482,13036.679981279995,86.52306549000059,53494.450548960005 2024-05-17,08:44:44.000,138,11042655,13125,0,1715935483,13036.65303604,86.53011461999995,53494.42260048001 2024-05-17,08:44:45.000,138,11042649,13405,0,1715935484,13036.66650865999,86.52306549000059,53494.39465200001 2024-05-17,08:44:46.000,138,11042657,13285,0,1715935485,13036.64629972999,86.49486897000315,53494.38766488 2024-05-17,08:44:47.000,138,11042645,13485,0,1715935486,13036.659772349994,86.50896723000187,53494.38766488 2024-05-17,08:44:48.000,138,11042685,13285,0,1715935487,13036.63282711,86.51601636000123,53494.39465200001 2024-05-17,08:44:49.000,138,11042621,13405,0,1715935488,13036.599145559994,86.48077071000444,53494.38766488 2024-05-17,08:44:50.000,138,11042637,13445,0,1715935489,13036.63282711,86.48077071000444,53494.401639120006 2024-05-17,08:44:51.000,138,11042634,13445,0,1715935490,13036.599145559994,86.50896723000187,53494.34574216001 2024-05-17,08:44:52.000,138,11042647,13685,0,1715935491,13036.592409249999,86.46667244999844,53494.32478080001 2024-05-17,08:44:53.000,138,11042620,13245,0,1715935492,13036.578936629994,86.48077071000444,53494.31080656 2024-05-17,08:44:54.000,138,11042646,13525,0,1715935493,13036.572200319999,86.45962331999908,53494.33875504 2024-05-17,08:44:55.000,138,11042629,13405,0,1715935494,13036.558727699994,86.4878198400038,53494.3597164 2024-05-17,08:44:56.000,138,11042663,13485,0,1715935495,13036.518309839994,86.4878198400038,53494.37369064001 2024-05-17,08:44:57.000,138,11042645,13325,0,1715935496,13036.511573529999,86.4737215799978,53494.29683232 2024-05-17,08:44:58.000,138,11042662,13485,0,1715935497,13036.491364599999,86.45257418999972,53494.33875504 2024-05-17,08:44:59.000,138,11042623,13365,0,1715935498,13036.464419359989,86.49486897000315,53494.31080656 2024-05-17,08:45:00.000,138,11042687,13285,0,1715935499,13036.437474119994,86.438475930001,53494.31080656 2024-05-17,08:45:01.000,138,11042649,13445,0,1715935500,13036.417265189993,86.46667244999844,53494.32478080001 2024-05-17,08:45:02.000,138,11042657,13405,0,1715935501,13036.430737809998,86.43142680000165,53494.282858080005 2024-05-17,08:45:03.000,138,11042670,13325,0,1715935502,13036.403792569989,86.43142680000165,53494.25490960001 2024-05-17,08:45:04.000,138,11042654,13405,0,1715935503,13036.356638399993,86.43142680000165,53494.26888384 2024-05-17,08:45:05.000,138,11042651,13085,0,1715935504,13036.343165779988,86.42437767000229,53494.29683232 2024-05-17,08:45:06.000,138,11042653,13325,0,1715935505,13036.309484229998,86.42437767000229,53494.24093536 2024-05-17,08:45:07.000,138,11042661,13525,0,1715935506,13036.316220539993,86.39618115000485,53494.27587096001 2024-05-17,08:45:08.000,138,11042658,13445,0,1715935507,13036.296011609993,86.38913201999821,53494.25490960001 2024-05-17,08:45:09.000,138,11042627,13125,0,1715935508,13036.282538990003,86.3750337599995,53494.24093536 2024-05-17,08:45:10.000,138,11042639,13525,0,1715935509,13036.255593749993,86.38913201999821,53494.26189672 2024-05-17,08:45:11.000,138,11042664,13325,0,1715935510,13036.248857439998,86.39618115000485,53494.24093536 2024-05-17,08:45:12.000,138,11042674,13005,0,1715935511,13036.228648509998,86.39618115000485,53494.219974 2024-05-17,08:45:13.000,138,11042603,13405,0,1715935512,13036.228648509998,86.36798463000014,53494.24093536 2024-05-17,08:45:14.000,138,11042656,13285,0,1715935513,13036.208439579998,86.3397881100027,53494.233948240006 2024-05-17,08:45:15.000,138,11042632,13365,0,1715935514,13036.154549099992,86.32568985000398,53494.13612856001 2024-05-17,08:45:16.000,138,11042690,13325,0,1715935515,13036.154549099992,86.30454245999863,53494.185038400006 2024-05-17,08:45:17.000,138,11042629,13485,0,1715935516,13036.147812789997,86.33273898000334,53494.1501028 2024-05-17,08:45:18.000,138,11042632,13245,0,1715935517,13036.161285410002,86.30454245999863,53494.14311568 2024-05-17,08:45:19.000,138,11042652,13525,0,1715935518,13036.100658620002,86.29044419999991,53494.1501028 2024-05-17,08:45:20.000,138,11042619,13725,0,1715935519,13036.114131239992,86.28339507000055,53494.1501028 2024-05-17,08:45:21.000,138,11042593,13765,0,1715935520,13036.127603859997,86.29044419999991,53494.15708992001 2024-05-17,08:45:22.000,138,11042654,13285,0,1715935521,13036.114131239992,86.26224768000247,53494.115167200005 2024-05-17,08:45:23.000,138,11042597,13525,0,1715935522,13036.046768139997,86.25519855000312,53494.0802316 2024-05-17,08:45:24.000,138,11042637,13285,0,1715935523,13036.019822900002,86.25519855000312,53494.10119296 2024-05-17,08:45:25.000,138,11042641,13445,0,1715935524,13035.992877659992,86.25519855000312,53494.017347520006 2024-05-17,08:45:26.000,138,11042679,13645,0,1715935525,13035.979405040001,86.23405115999776,53494.05927024001 2024-05-17,08:45:27.000,138,11042619,13285,0,1715935526,13035.986141349997,86.19880551000097,53494.03132176 2024-05-17,08:45:28.000,138,11042657,13245,0,1715935527,13035.925514559996,86.18470725000225,53494.045296000004 2024-05-17,08:45:29.000,138,11042685,13445,0,1715935528,13035.945723489996,86.1917563800016,53494.03132176 2024-05-17,08:45:30.000,138,11042630,13485,0,1715935529,13035.898569320001,86.14241246999882,53494.02433464 2024-05-17,08:45:31.000,138,11042641,13245,0,1715935530,13035.83794253,86.14241246999882,53493.98241192 2024-05-17,08:45:32.000,138,11042609,13365,0,1715935531,13035.831206219991,86.10011769000266,53493.947476320005 2024-05-17,08:45:33.000,138,11042652,13245,0,1715935532,13035.804260979996,86.10011769000266,53493.94048920001 2024-05-17,08:45:34.000,138,11042664,13405,0,1715935533,13035.804260979996,86.07192116999795,53493.96843768001 2024-05-17,08:45:35.000,138,11042645,13125,0,1715935534,13035.804260979996,86.07192116999795,53493.93350208 2024-05-17,08:45:36.000,138,11042605,13365,0,1715935535,13035.743634189996,86.05782290999923,53493.91952784001 2024-05-17,08:45:37.000,138,11042608,13405,0,1715935536,13035.804260979996,86.01552813000308,53493.93350208 2024-05-17,08:45:38.000,138,11042625,13685,0,1715935537,13035.71668895,86.0296263900018,53493.898566480006 2024-05-17,08:45:39.000,138,11042629,13605,0,1715935538,13035.703216329995,86.02257726000244,53493.85664376 2024-05-17,08:45:40.000,138,11042629,13565,0,1715935539,13035.67627109,86.01552813000308,53493.877605120004 2024-05-17,08:45:41.000,138,11042658,13165,0,1715935540,13035.66953477999,85.980282479999,53493.849656640006 2024-05-17,08:45:42.000,138,11042670,13445,0,1715935541,13035.62911691999,85.98733160999836,53493.779785440005 2024-05-17,08:45:43.000,138,11042625,13445,0,1715935542,13035.57522644,86.00142987000436,53493.779785440005 2024-05-17,08:45:44.000,138,11042668,13285,0,1715935543,13035.57522644,85.96618422000029,53493.78677256 2024-05-17,08:45:45.000,138,11042617,13405,0,1715935544,13035.541544889995,85.95208596000157,53493.75183696001 2024-05-17,08:45:46.000,138,11042646,13285,0,1715935545,13035.53480858,85.92388944000413,53493.75882408 2024-05-17,08:45:47.000,138,11042574,13565,0,1715935546,13035.501127029995,85.90979117999814,53493.72388848001 2024-05-17,08:45:48.000,138,11042657,13485,0,1715935547,13035.46744547999,85.90274204999878,53493.69594 2024-05-17,08:45:49.000,138,11042662,13405,0,1715935548,13035.46744547999,85.90274204999878,53493.71690136 2024-05-17,08:45:50.000,138,11042632,13565,0,1715935549,13035.47418179,85.90979117999814,53493.69594 2024-05-17,08:45:51.000,138,11042618,13125,0,1715935550,13035.46744547999,85.88864379000006,53493.65401728001 2024-05-17,08:45:52.000,138,11042642,13165,0,1715935551,13035.440500239994,85.8815946600007,53493.65401728001 2024-05-17,08:45:53.000,138,11042651,13525,0,1715935552,13035.413555,85.8463490100039,53493.63305592001 2024-05-17,08:45:54.000,138,11042629,13245,0,1715935553,13035.400082379994,85.8463490100039,53493.64004304 2024-05-17,08:45:55.000,138,11042594,13565,0,1715935554,13035.39334607,85.8463490100039,53493.61908168 2024-05-17,08:45:56.000,138,11042645,13525,0,1715935555,13035.359664519994,85.82520161999855,53493.55619760001 2024-05-17,08:45:57.000,138,11042662,13285,0,1715935556,13035.332719279999,85.85339814000326,53493.58414608001 2024-05-17,08:45:58.000,138,11042644,13445,0,1715935557,13035.379873449994,85.83225074999791,53493.5911332 2024-05-17,08:45:59.000,138,11042653,13485,0,1715935558,13035.373137139999,85.82520161999855,53493.59812032 2024-05-17,08:46:00.000,138,11042642,13925,0,1715935559,13035.32598296999,85.78995597000176,53493.54921048 2024-05-17,08:46:01.000,138,11042625,13805,0,1715935560,13035.36640082999,85.79700510000112,53493.54921048 2024-05-17,08:46:02.000,138,11042609,13445,0,1715935561,13035.32598296999,85.77585771000304,53493.514274880006 2024-05-17,08:46:03.000,138,11042628,13445,0,1715935562,13035.32598296999,85.76880858000368,53493.55619760001 2024-05-17,08:46:04.000,138,11042638,13525,0,1715935563,13035.319246659994,85.79700510000112,53493.50728776001 2024-05-17,08:46:05.000,138,11042566,13405,0,1715935564,13035.312510349999,85.76880858000368,53493.53523624001 2024-05-17,08:46:06.000,138,11042632,13525,0,1715935565,13035.32598296999,85.75471031999768,53493.47235216 2024-05-17,08:46:07.000,138,11042616,13365,0,1715935566,13035.319246659994,85.71946467000089,53493.47235216 2024-05-17,08:46:08.000,138,11042659,13325,0,1715935567,13035.299037729994,85.76880858000368,53493.493313520004 2024-05-17,08:46:09.000,138,11042623,13405,0,1715935568,13035.305774039989,85.75471031999768,53493.514274880006 2024-05-17,08:46:10.000,138,11042694,13285,0,1715935569,13035.265356179989,85.76175945000432,53493.42344232 2024-05-17,08:46:11.000,138,11042625,13365,0,1715935570,13035.278828799994,85.74766118999833,53493.4513908 2024-05-17,08:46:12.000,138,11042651,13245,0,1715935571,13035.272092489999,85.74061205999897,53493.36754536001 2024-05-17,08:46:13.000,138,11042610,13405,0,1715935572,13035.285565109989,85.73356292999961,53493.395493840006 2024-05-17,08:46:14.000,138,11042650,13325,0,1715935573,13035.278828799994,85.72651380000025,53493.43042944 2024-05-17,08:46:15.000,138,11042644,13405,0,1715935574,13035.265356179989,85.74061205999897,53493.3815196 2024-05-17,08:46:16.000,138,11042606,13605,0,1715935575,13035.238410939994,85.71241554000153,53493.35357112 2024-05-17,08:46:17.000,138,11042596,13365,0,1715935576,13035.231674629998,85.73356292999961,53493.346584000006 2024-05-17,08:46:18.000,138,11042649,13605,0,1715935577,13035.251883559999,85.72651380000025,53493.33959688001 2024-05-17,08:46:19.000,138,11042635,13205,0,1715935578,13035.278828799994,85.72651380000025,53493.40248096 2024-05-17,08:46:20.000,138,11042614,13365,0,1715935579,13035.272092489999,85.74061205999897,53493.38850672001 2024-05-17,08:46:21.000,138,11042648,13445,0,1715935580,13035.218202009994,85.72651380000025,53493.33959688001 2024-05-17,08:46:22.000,138,11042603,13365,0,1715935581,13035.258619869994,85.74766118999833,53493.36055824 2024-05-17,08:46:23.000,138,11042616,13445,0,1715935582,13035.231674629998,85.72651380000025,53493.36754536001 2024-05-17,08:46:24.000,138,11042659,13005,0,1715935583,13035.197993079993,85.72651380000025,53493.31863552001 2024-05-17,08:46:25.000,138,11042659,13405,0,1715935584,13035.211465699998,85.75471031999768,53493.33260976 2024-05-17,08:46:26.000,138,11042579,13765,0,1715935585,13035.177784149993,85.74061205999897,53493.35357112 2024-05-17,08:46:27.000,138,11042648,13405,0,1715935586,13035.238410939994,85.81110335999983,53493.41645520001 2024-05-17,08:46:28.000,138,11042637,13285,0,1715935587,13035.157575219993,85.74061205999897,53493.346584000006 2024-05-17,08:46:29.000,138,11042581,13405,0,1715935588,13035.144102599988,85.79700510000112,53493.33260976 2024-05-17,08:46:30.000,138,11042594,13685,0,1715935589,13035.150838909998,85.80405423000047,53493.24876432001 2024-05-17,08:46:31.000,138,11042669,13325,0,1715935590,13035.150838909998,85.76880858000368,53493.35357112 2024-05-17,08:46:32.000,138,11042635,13565,0,1715935591,13035.103684739988,85.74766118999833,53493.29767416001 2024-05-17,08:46:33.000,138,11042580,13125,0,1715935592,13035.103684739988,85.7829068400024,53493.30466128 2024-05-17,08:46:34.000,138,11042632,13365,0,1715935593,13035.137366289993,85.74766118999833,53493.30466128 2024-05-17,08:46:35.000,138,11042626,13445,0,1715935594,13035.083475809988,85.75471031999768,53493.2417772 2024-05-17,08:46:36.000,138,11042671,13685,0,1715935595,13035.036321639993,85.74766118999833,53493.227802960006 2024-05-17,08:46:37.000,138,11042631,13885,0,1715935596,13035.070003189998,85.7829068400024,53493.22081584001 2024-05-17,08:46:38.000,138,11042643,13725,0,1715935597,13035.063266880003,85.7829068400024,53493.26273856 2024-05-17,08:46:39.000,138,11042631,13765,0,1715935598,13035.002640090002,85.74766118999833,53493.21382872 2024-05-17,08:46:40.000,138,11042622,13725,0,1715935599,13035.029585329998,85.74766118999833,53493.23479008 2024-05-17,08:46:41.000,138,11042628,13805,0,1715935600,13035.009376399998,85.80405423000047,53493.29767416001 2024-05-17,08:46:42.000,138,11042641,13325,0,1715935601,13035.029585329998,85.78995597000176,53493.23479008 2024-05-17,08:46:43.000,138,11042663,13325,0,1715935602,13034.955485919992,85.76175945000432,53493.23479008 2024-05-17,08:46:44.000,138,11042610,13525,0,1715935603,13034.968958539997,85.76175945000432,53493.22081584001 2024-05-17,08:46:45.000,138,11042685,13525,0,1715935604,13034.955485919992,85.76175945000432,53493.206841600004 2024-05-17,08:46:46.000,138,11042634,13165,0,1715935605,13034.948749609997,85.76175945000432,53493.206841600004 2024-05-17,08:46:47.000,138,11042622,13565,0,1715935606,13034.968958539997,85.7829068400024,53493.227802960006 2024-05-17,08:46:48.000,138,11042634,13685,0,1715935607,13034.921804370002,85.76880858000368,53493.21382872 2024-05-17,08:46:49.000,138,11042669,13485,0,1715935608,13034.928540679997,85.77585771000304,53493.21382872 2024-05-17,08:46:50.000,138,11042597,13325,0,1715935609,13034.854441269992,85.79700510000112,53493.206841600004 2024-05-17,08:46:51.000,138,11042655,13085,0,1715935610,13034.807287099997,85.78995597000176,53493.19286736 2024-05-17,08:46:52.000,138,11042659,13245,0,1715935611,13034.840968650002,85.81110335999983,53493.22081584001 2024-05-17,08:46:53.000,138,11042663,13565,0,1715935612,13034.827496029997,85.78995597000176,53493.2417772 2024-05-17,08:46:54.000,138,11042646,13405,0,1715935613,13034.800550790002,85.81110335999983,53493.21382872 2024-05-17,08:46:55.000,138,11042595,13445,0,1715935614,13034.827496029997,85.78995597000176,53493.178893120006 2024-05-17,08:46:56.000,138,11042650,13205,0,1715935615,13034.787078169997,85.81815248999919,53493.227802960006 2024-05-17,08:46:57.000,138,11042631,13565,0,1715935616,13034.780341860001,85.82520161999855,53493.178893120006 2024-05-17,08:46:58.000,138,11042603,13605,0,1715935617,13034.760132930001,85.82520161999855,53493.2417772 2024-05-17,08:46:59.000,138,11042632,13125,0,1715935618,13034.753396619992,85.8463490100039,53493.2417772 2024-05-17,08:47:00.000,138,11042648,13085,0,1715935619,13034.733187689992,85.81815248999919,53493.17190600001 2024-05-17,08:47:01.000,138,11042624,13525,0,1715935620,13034.712978759992,85.8463490100039,53493.2417772 2024-05-17,08:47:02.000,138,11042634,13245,0,1715935621,13034.699506140001,85.8463490100039,53493.157931760004 2024-05-17,08:47:03.000,138,11042621,13285,0,1715935622,13034.706242449996,85.89569291999942,53493.19286736 2024-05-17,08:47:04.000,138,11042660,13525,0,1715935623,13034.659088280001,85.88864379000006,53493.12998328001 2024-05-17,08:47:05.000,138,11042613,13765,0,1715935624,13034.652351969991,85.8815946600007,53493.1369704 2024-05-17,08:47:06.000,138,11042637,13605,0,1715935625,13034.625406729996,85.90274204999878,53493.21382872 2024-05-17,08:47:07.000,138,11042629,13205,0,1715935626,13034.638879350001,85.91684031000477,53493.227802960006 2024-05-17,08:47:08.000,138,11042634,13605,0,1715935627,13034.645615659996,85.92388944000413,53493.206841600004 2024-05-17,08:47:09.000,138,11042679,13765,0,1715935628,13034.584988869996,85.93798770000285,53493.16491888 2024-05-17,08:47:10.000,138,11042605,13365,0,1715935629,13034.591725179991,85.93798770000285,53493.23479008 2024-05-17,08:47:11.000,138,11042626,13525,0,1715935630,13034.55130731999,85.91684031000477,53493.19985448001 2024-05-17,08:47:12.000,138,11042626,13445,0,1715935631,13034.584988869996,85.94503683000221,53493.21382872 2024-05-17,08:47:13.000,138,11042645,13325,0,1715935632,13034.564779939996,85.90979117999814,53493.19985448001 2024-05-17,08:47:14.000,138,11042572,12965,0,1715935633,13034.524362079996,85.93798770000285,53493.16491888 2024-05-17,08:47:15.000,138,11042637,13885,0,1715935634,13034.49068052999,85.93093857000349,53493.22081584001 2024-05-17,08:47:16.000,138,11042639,13645,0,1715935635,13034.524362079996,85.980282479999,53493.21382872 2024-05-17,08:47:17.000,138,11042613,13445,0,1715935636,13034.51088945999,85.980282479999,53493.26972568001 2024-05-17,08:47:18.000,138,11042619,13245,0,1715935637,13034.51088945999,85.97323334999965,53493.2417772 2024-05-17,08:47:19.000,138,11042611,13405,0,1715935638,13034.45026266999,85.97323334999965,53493.23479008 2024-05-17,08:47:20.000,138,11042630,13405,0,1715935639,13034.47720791,86.00847900000372,53493.206841600004 2024-05-17,08:47:21.000,138,11042648,13365,0,1715935640,13034.423317429995,85.98733160999836,53493.25575144 2024-05-17,08:47:22.000,138,11042648,13845,0,1715935641,13034.403108499995,86.00142987000436,53493.19985448001 2024-05-17,08:47:23.000,138,11042648,13205,0,1715935642,13034.36942694999,86.04372465000051,53493.21382872 2024-05-17,08:47:24.000,138,11042613,13605,0,1715935643,13034.38963587999,86.03667552000115,53493.19985448001 2024-05-17,08:47:25.000,138,11042641,13205,0,1715935644,13034.39637219,86.0296263900018,53493.2417772 2024-05-17,08:47:26.000,138,11042640,13485,0,1715935645,13034.382899569995,86.05782290999923,53493.22081584001 2024-05-17,08:47:27.000,138,11042633,13325,0,1715935646,13034.35595433,86.05077377999987,53493.2417772 2024-05-17,08:47:28.000,138,11042643,13365,0,1715935647,13034.34921801999,86.05782290999923,53493.2417772 2024-05-17,08:47:29.000,138,11042644,13085,0,1715935648,13034.281854919995,86.05077377999987,53493.23479008 2024-05-17,08:47:30.000,138,11042602,13365,0,1715935649,13034.281854919995,86.05782290999923,53493.276712800005 2024-05-17,08:47:31.000,138,11042637,13605,0,1715935650,13034.28859122999,86.07897030000458,53493.2417772 2024-05-17,08:47:32.000,138,11042599,13565,0,1715935651,13034.25490968,86.10011769000266,53493.25575144 2024-05-17,08:47:33.000,138,11042602,13285,0,1715935652,13034.20775550999,86.11421595000138,53493.19985448001 2024-05-17,08:47:34.000,138,11042621,13605,0,1715935653,13034.174073959999,86.1283142100001,53493.23479008 2024-05-17,08:47:35.000,138,11042639,13525,0,1715935654,13034.113447169999,86.10716682000202,53493.21382872 2024-05-17,08:47:36.000,138,11042567,13525,0,1715935655,13034.153865029999,86.13536333999946,53493.21382872 2024-05-17,08:47:37.000,138,11042631,13405,0,1715935656,13034.133656099999,86.11421595000138,53493.24876432001 2024-05-17,08:47:38.000,138,11042628,13325,0,1715935657,13034.140392409994,86.1283142100001,53493.206841600004 2024-05-17,08:47:39.000,138,11042627,13205,0,1715935658,13034.093238239999,86.14946159999818,53493.21382872 2024-05-17,08:47:40.000,138,11042659,13405,0,1715935659,13034.093238239999,86.13536333999946,53493.23479008 2024-05-17,08:47:41.000,138,11042608,13365,0,1715935660,13034.046084069989,86.14946159999818,53493.206841600004 2024-05-17,08:47:42.000,138,11042624,13605,0,1715935661,13034.005666209989,86.17765812000289,53493.206841600004 2024-05-17,08:47:43.000,138,11042618,13285,0,1715935662,13034.005666209989,86.17060899000353,53493.22081584001 2024-05-17,08:47:44.000,138,11042604,13125,0,1715935663,13033.951775729998,86.1917563800016,53493.178893120006 2024-05-17,08:47:45.000,138,11042596,13285,0,1715935664,13033.965248349989,86.16355986000417,53493.19286736 2024-05-17,08:47:46.000,138,11042638,13285,0,1715935665,13033.931566799998,86.17060899000353,53493.17190600001 2024-05-17,08:47:47.000,138,11042653,13325,0,1715935666,13033.857467389993,86.19880551000097,53493.1369704 2024-05-17,08:47:48.000,138,11042604,13285,0,1715935667,13033.877676319993,86.17765812000289,53493.18588024 2024-05-17,08:47:49.000,138,11042625,13445,0,1715935668,13033.870940009998,86.20585464000033,53493.157931760004 2024-05-17,08:47:50.000,138,11042605,13485,0,1715935669,13033.864203699988,86.21290376999968,53493.157931760004 2024-05-17,08:47:51.000,138,11042593,13365,0,1715935670,13033.857467389993,86.19880551000097,53493.16491888 2024-05-17,08:47:52.000,138,11042617,12965,0,1715935671,13033.843994770003,86.21995289999904,53493.157931760004 2024-05-17,08:47:53.000,138,11042576,13645,0,1715935672,13033.803576910002,86.16355986000417,53493.10203480001 2024-05-17,08:47:54.000,138,11042585,13485,0,1715935673,13033.783367980002,86.2270020299984,53493.09504768 2024-05-17,08:47:55.000,138,11042603,13285,0,1715935674,13033.783367980002,86.2270020299984,53493.09504768 2024-05-17,08:47:56.000,138,11042579,13325,0,1715935675,13033.763159050002,86.23405115999776,53493.1369704 2024-05-17,08:47:57.000,138,11042641,13445,0,1715935676,13033.776631669993,86.2270020299984,53493.15094464001 2024-05-17,08:47:58.000,138,11042625,13045,0,1715935677,13033.756422739993,86.2270020299984,53493.10203480001 2024-05-17,08:47:59.000,138,11042610,13885,0,1715935678,13033.763159050002,86.21995289999904,53493.11600904 2024-05-17,08:48:00.000,138,11042595,13205,0,1715935679,13033.742950120002,86.23405115999776,53493.09504768 2024-05-17,08:48:01.000,138,11042587,13565,0,1715935680,13033.722741190002,86.21995289999904,53493.060112080006 2024-05-17,08:48:02.000,138,11042612,13445,0,1715935681,13033.716004879992,86.27634594000119,53493.07408632 2024-05-17,08:48:03.000,138,11042648,13365,0,1715935682,13033.722741190002,86.21290376999968,53493.109021920005 2024-05-17,08:48:04.000,138,11042577,13245,0,1715935683,13033.695795949992,86.24814942000376,53493.05312496001 2024-05-17,08:48:05.000,138,11042557,13445,0,1715935684,13033.709268569997,86.2270020299984,53493.08107344001 2024-05-17,08:48:06.000,138,11042632,13125,0,1715935685,13033.709268569997,86.25519855000312,53493.060112080006 2024-05-17,08:48:07.000,138,11042599,13685,0,1715935686,13033.695795949992,86.25519855000312,53493.05312496001 2024-05-17,08:48:08.000,138,11042585,13525,0,1715935687,13033.668850709997,86.24814942000376,53493.05312496001 2024-05-17,08:48:09.000,138,11042524,13485,0,1715935688,13033.668850709997,86.2411002900044,53493.03216360001 2024-05-17,08:48:10.000,138,11042636,13285,0,1715935689,13033.689059639997,86.26929681000183,53493.02517648 2024-05-17,08:48:11.000,138,11042650,13245,0,1715935690,13033.668850709997,86.27634594000119,53493.11600904 2024-05-17,08:48:12.000,138,11042625,13085,0,1715935691,13033.614960229992,86.27634594000119,53493.05312496001 2024-05-17,08:48:13.000,138,11042618,13285,0,1715935692,13033.608223919997,86.25519855000312,53493.04613784 2024-05-17,08:48:14.000,138,11042574,13365,0,1715935693,13033.614960229992,86.24814942000376,53493.060112080006 2024-05-17,08:48:15.000,138,11042600,13405,0,1715935694,13033.594751299992,86.27634594000119,53492.95530528 2024-05-17,08:48:16.000,138,11042616,13525,0,1715935695,13033.608223919997,86.2411002900044,53492.990240880004 2024-05-17,08:48:17.000,138,11042577,13605,0,1715935696,13033.601487610002,86.27634594000119,53493.011202240006 2024-05-17,08:48:18.000,138,11042595,13405,0,1715935697,13033.588014989997,86.26224768000247,53492.997228 2024-05-17,08:48:19.000,138,11042615,13165,0,1715935698,13033.561069750001,86.31159158999799,53493.039150720004 2024-05-17,08:48:20.000,138,11042616,13485,0,1715935699,13033.527388199996,86.26224768000247,53493.039150720004 2024-05-17,08:48:21.000,138,11042574,13325,0,1715935700,13033.581278680002,86.27634594000119,53492.990240880004 2024-05-17,08:48:22.000,138,11042611,13245,0,1715935701,13033.527388199996,86.30454245999863,53493.00421512001 2024-05-17,08:48:23.000,138,11042588,13285,0,1715935702,13033.520651890001,86.26224768000247,53492.990240880004 2024-05-17,08:48:24.000,138,11042594,13485,0,1715935703,13033.493706649992,86.31864072000462,53492.990240880004 2024-05-17,08:48:25.000,138,11042571,13605,0,1715935704,13033.493706649992,86.31159158999799,53492.997228 2024-05-17,08:48:26.000,138,11042636,13445,0,1715935705,13033.473497719991,86.33273898000334,53492.96229240001 2024-05-17,08:48:27.000,138,11042583,13285,0,1715935706,13033.446552479996,86.32568985000398,53492.91338256001 2024-05-17,08:48:28.000,138,11042607,13725,0,1715935707,13033.426343549996,86.36093550000078,53492.94831816 2024-05-17,08:48:29.000,138,11042651,13365,0,1715935708,13033.446552479996,86.32568985000398,53492.990240880004 2024-05-17,08:48:30.000,138,11042600,13245,0,1715935709,13033.439816170001,86.3397881100027,53492.92036968 2024-05-17,08:48:31.000,138,11042603,13325,0,1715935710,13033.433079859991,86.3397881100027,53492.892421200006 2024-05-17,08:48:32.000,138,11042599,13485,0,1715935711,13033.460025100001,86.32568985000398,53492.94831816 2024-05-17,08:48:33.000,138,11042614,13405,0,1715935712,13033.406134619996,86.31864072000462,53492.9273568 2024-05-17,08:48:34.000,138,11042613,13045,0,1715935713,13033.426343549996,86.31159158999799,53492.96229240001 2024-05-17,08:48:35.000,138,11042586,13485,0,1715935714,13033.406134619996,86.38208288999886,53492.9273568 2024-05-17,08:48:36.000,138,11042645,13365,0,1715935715,13033.406134619996,86.36798463000014,53492.92036968 2024-05-17,08:48:37.000,138,11042635,13245,0,1715935716,13033.426343549996,86.38208288999886,53492.941331040005 2024-05-17,08:48:38.000,138,11042584,13165,0,1715935717,13033.385925689996,86.3750337599995,53492.89940832 2024-05-17,08:48:39.000,138,11042598,13165,0,1715935718,13033.345507829996,86.50191810000251,53493.03216360001 2024-05-17,08:48:40.000,138,11042645,13405,0,1715935719,13033.345507829996,86.4737215799978,53493.02517648 2024-05-17,08:48:41.000,138,11042640,13205,0,1715935720,13033.365716759996,86.50191810000251,53492.997228 2024-05-17,08:48:42.000,138,11042597,13765,0,1715935721,13033.35898045,86.46667244999844,53492.97626664 2024-05-17,08:48:43.000,138,11042597,13525,0,1715935722,13033.325298899996,86.4878198400038,53493.03216360001 2024-05-17,08:48:44.000,138,11042659,13445,0,1715935723,13033.35898045,86.45257418999972,53492.98325376001 2024-05-17,08:48:45.000,138,11042622,13605,0,1715935724,13033.35898045,86.49486897000315,53492.997228 2024-05-17,08:48:46.000,138,11042597,13245,0,1715935725,13033.33203520999,86.50191810000251,53492.997228 2024-05-17,08:48:47.000,138,11042598,13605,0,1715935726,13033.31182627999,86.48077071000444,53493.039150720004 2024-05-17,08:48:48.000,138,11042624,13245,0,1715935727,13033.345507829996,86.48077071000444,53493.05312496001 2024-05-17,08:48:49.000,138,11042630,13285,0,1715935728,13033.325298899996,86.50191810000251,53493.02517648 2024-05-17,08:48:50.000,138,11042615,13565,0,1715935729,13033.365716759996,86.4878198400038,53492.96229240001 2024-05-17,08:48:51.000,138,11042625,13565,0,1715935730,13033.365716759996,86.4737215799978,53492.98325376001 2024-05-17,08:48:52.000,138,11042620,13365,0,1715935731,13033.392661999991,86.45962331999908,53493.00421512001 2024-05-17,08:48:53.000,138,11042624,13525,0,1715935732,13033.35898045,86.46667244999844,53492.97626664 2024-05-17,08:48:54.000,138,11042603,13525,0,1715935733,13033.352244139991,86.50191810000251,53492.990240880004 2024-05-17,08:48:55.000,138,11042660,13525,0,1715935734,13033.385925689996,86.49486897000315,53493.0670992 2024-05-17,08:48:56.000,138,11042606,13365,0,1715935735,13033.412870929991,86.49486897000315,53493.00421512001 2024-05-17,08:48:57.000,138,11042606,13405,0,1715935736,13033.37918938,86.4737215799978,53492.93434392001 2024-05-17,08:48:58.000,138,11042645,13325,0,1715935737,13033.392661999991,86.4878198400038,53493.01818936 2024-05-17,08:48:59.000,138,11042658,13085,0,1715935738,13033.365716759996,86.48077071000444,53492.94831816 2024-05-17,08:49:00.000,138,11042640,13285,0,1715935739,13033.385925689996,86.44552506000036,53493.00421512001 2024-05-17,08:49:01.000,138,11042639,13885,0,1715935740,13033.385925689996,86.46667244999844,53493.00421512001 2024-05-17,08:49:02.000,138,11042642,13405,0,1715935741,13033.419607240001,86.50191810000251,53493.05312496001 2024-05-17,08:49:03.000,138,11042593,13605,0,1715935742,13033.439816170001,86.50191810000251,53493.04613784 2024-05-17,08:49:04.000,138,11042647,13325,0,1715935743,13033.39939831,86.4878198400038,53492.997228 2024-05-17,08:49:05.000,138,11042646,13285,0,1715935744,13033.419607240001,86.44552506000036,53492.96229240001 2024-05-17,08:49:06.000,138,11042636,13325,0,1715935745,13033.426343549996,86.44552506000036,53493.03216360001 2024-05-17,08:49:07.000,138,11042627,13365,0,1715935746,13033.392661999991,86.45962331999908,53492.96927952 2024-05-17,08:49:08.000,138,11042657,13285,0,1715935747,13033.426343549996,86.41027941000357,53493.011202240006 2024-05-17,08:49:09.000,138,11042643,13445,0,1715935748,13033.426343549996,86.43142680000165,53492.997228 2024-05-17,08:49:10.000,138,11042673,13445,0,1715935749,13033.433079859991,86.438475930001,53493.03216360001 2024-05-17,08:49:11.000,138,11042665,13365,0,1715935750,13033.439816170001,86.43142680000165,53492.997228 2024-05-17,08:49:12.000,138,11042646,13125,0,1715935751,13033.419607240001,86.38913201999821,53493.00421512001 2024-05-17,08:49:13.000,138,11042591,13605,0,1715935752,13033.466761409996,86.41732854000293,53493.01818936 2024-05-17,08:49:14.000,138,11042629,13045,0,1715935753,13033.486970339996,86.41027941000357,53492.990240880004 2024-05-17,08:49:15.000,138,11042628,13445,0,1715935754,13033.507179269996,86.36798463000014,53493.0670992 2024-05-17,08:49:16.000,138,11042643,13325,0,1715935755,13033.480234030001,86.38913201999821,53493.04613784 2024-05-17,08:49:17.000,138,11042589,13725,0,1715935756,13033.466761409996,86.39618115000485,53493.02517648 2024-05-17,08:49:18.000,138,11042638,13245,0,1715935757,13033.493706649992,86.36093550000078,53493.01818936 2024-05-17,08:49:19.000,138,11042585,13125,0,1715935758,13033.513915579992,86.3750337599995,53493.039150720004 2024-05-17,08:49:20.000,138,11042664,13325,0,1715935759,13033.500442960001,86.39618115000485,53493.03216360001 2024-05-17,08:49:21.000,138,11042676,13525,0,1715935760,13033.466761409996,86.35388637000142,53492.990240880004 2024-05-17,08:49:22.000,138,11042650,13605,0,1715935761,13033.493706649992,86.3397881100027,53493.01818936 2024-05-17,08:49:23.000,138,11042647,13525,0,1715935762,13033.460025100001,86.32568985000398,53492.97626664 2024-05-17,08:49:24.000,138,11042656,13565,0,1715935763,13033.534124509992,86.32568985000398,53493.011202240006 2024-05-17,08:49:25.000,138,11042646,13925,0,1715935764,13033.480234030001,86.35388637000142,53493.01818936 2024-05-17,08:49:26.000,138,11042664,13765,0,1715935765,13033.480234030001,86.33273898000334,53492.98325376001 2024-05-17,08:49:27.000,138,11042622,13525,0,1715935766,13033.493706649992,86.32568985000398,53492.96927952 2024-05-17,08:49:28.000,138,11042636,13245,0,1715935767,13033.540860820001,86.31159158999799,53492.990240880004 2024-05-17,08:49:29.000,138,11042598,13285,0,1715935768,13033.520651890001,86.31159158999799,53493.03216360001 2024-05-17,08:49:30.000,138,11042633,13525,0,1715935769,13033.534124509992,86.27634594000119,53493.060112080006 2024-05-17,08:49:31.000,138,11042659,13365,0,1715935770,13033.507179269996,86.29044419999991,53493.039150720004 2024-05-17,08:49:32.000,138,11042634,13245,0,1715935771,13033.486970339996,86.26929681000183,53493.01818936 2024-05-17,08:49:33.000,138,11042645,13805,0,1715935772,13033.520651890001,86.25519855000312,53492.941331040005 2024-05-17,08:49:34.000,138,11042691,13485,0,1715935773,13033.540860820001,86.24814942000376,53493.01818936 2024-05-17,08:49:35.000,138,11042645,13645,0,1715935774,13033.507179269996,86.25519855000312,53493.011202240006 2024-05-17,08:49:36.000,138,11042653,13405,0,1715935775,13033.520651890001,86.24814942000376,53493.039150720004 2024-05-17,08:49:37.000,138,11042619,13805,0,1715935776,13033.534124509992,86.21995289999904,53493.039150720004 2024-05-17,08:49:38.000,138,11042649,13525,0,1715935777,13033.547597129997,86.18470725000225,53493.04613784 2024-05-17,08:49:39.000,138,11042641,13805,0,1715935778,13033.520651890001,86.17060899000353,53493.060112080006 2024-05-17,08:49:40.000,138,11042637,13405,0,1715935779,13033.520651890001,86.15651073000481,53493.02517648 2024-05-17,08:49:41.000,138,11042664,13445,0,1715935780,13033.540860820001,86.11421595000138,53492.997228 2024-05-17,08:49:42.000,138,11042626,13245,0,1715935781,13033.520651890001,86.11421595000138,53493.00421512001 2024-05-17,08:49:43.000,138,11042626,13445,0,1715935782,13033.527388199996,86.12126508000074,53493.03216360001 2024-05-17,08:49:44.000,138,11042672,13445,0,1715935783,13033.561069750001,86.12126508000074,53493.02517648 2024-05-17,08:49:45.000,138,11042672,13405,0,1715935784,13033.540860820001,86.08601943000394,53493.039150720004 2024-05-17,08:49:46.000,138,11042639,13565,0,1715935785,13033.527388199996,86.07897030000458,53492.990240880004 2024-05-17,08:49:47.000,138,11042649,13125,0,1715935786,13033.534124509992,86.10011769000266,53493.039150720004 2024-05-17,08:49:48.000,138,11042607,13125,0,1715935787,13033.561069750001,86.03667552000115,53493.03216360001 2024-05-17,08:49:49.000,138,11042589,13365,0,1715935788,13033.520651890001,86.05782290999923,53493.08107344001 2024-05-17,08:49:50.000,138,11042691,13165,0,1715935789,13033.547597129997,86.01552813000308,53493.10203480001 2024-05-17,08:49:51.000,138,11042646,13565,0,1715935790,13033.534124509992,86.00142987000436,53493.08806056 2024-05-17,08:49:52.000,138,11042601,13765,0,1715935791,13033.561069750001,85.98733160999836,53493.05312496001 2024-05-17,08:49:53.000,138,11042656,13565,0,1715935792,13033.500442960001,86.01552813000308,53493.03216360001 2024-05-17,08:49:54.000,138,11042604,13525,0,1715935793,13033.554333439992,85.98733160999836,53493.060112080006 2024-05-17,08:49:55.000,138,11042662,13605,0,1715935794,13033.507179269996,85.980282479999,53493.05312496001 2024-05-17,08:49:56.000,138,11042661,13725,0,1715935795,13033.486970339996,85.93798770000285,53493.060112080006 2024-05-17,08:49:57.000,138,11042637,13325,0,1715935796,13033.466761409996,85.90274204999878,53493.039150720004 2024-05-17,08:49:58.000,138,11042653,13285,0,1715935797,13033.493706649992,85.8815946600007,53493.07408632 2024-05-17,08:49:59.000,138,11042631,12765,0,1715935798,13033.480234030001,85.85339814000326,53493.04613784 2024-05-17,08:50:00.000,138,11042652,13285,0,1715935799,13033.453288789991,85.87454553000134,53493.08806056 2024-05-17,08:50:01.000,138,11042606,13085,0,1715935800,13033.466761409996,85.83929988000455,53493.05312496001 2024-05-17,08:50:02.000,138,11042632,13405,0,1715935801,13033.439816170001,85.77585771000304,53493.01818936 2024-05-17,08:50:03.000,138,11042665,13125,0,1715935802,13033.433079859991,85.75471031999768,53492.997228 2024-05-17,08:50:04.000,138,11042675,13165,0,1715935803,13033.466761409996,85.74766118999833,53493.011202240006 2024-05-17,08:50:05.000,138,11042666,13325,0,1715935804,13033.406134619996,85.74766118999833,53493.00421512001 2024-05-17,08:50:06.000,138,11042635,13205,0,1715935805,13033.385925689996,85.74766118999833,53493.01818936 2024-05-17,08:50:07.000,138,11042617,13485,0,1715935806,13033.372453069991,85.65602249999938,53493.02517648 2024-05-17,08:50:08.000,138,11042673,13405,0,1715935807,13033.345507829996,85.65602249999938,53492.96229240001 2024-05-17,08:50:09.000,138,11042619,13485,0,1715935808,13033.35898045,85.66307162999874,53493.02517648 2024-05-17,08:50:10.000,138,11042671,13325,0,1715935809,13033.33203520999,85.60667859000387,53492.997228 2024-05-17,08:50:11.000,138,11042622,13285,0,1715935810,13033.33203520999,85.62077685000258,53492.94831816 2024-05-17,08:50:12.000,138,11042621,13205,0,1715935811,13033.2579358,85.58553119999851,53492.96927952 2024-05-17,08:50:13.000,138,11042590,13365,0,1715935812,13033.29161734999,85.55028555000172,53493.00421512001 2024-05-17,08:50:14.000,138,11042632,12925,0,1715935813,13033.21751794,85.52208903000428,53492.95530528 2024-05-17,08:50:15.000,138,11042582,13405,0,1715935814,13033.21751794,85.50094163999893,53492.94831816 2024-05-17,08:50:16.000,138,11042578,13485,0,1715935815,13033.204045319995,85.48684338000021,53492.92036968 2024-05-17,08:50:17.000,138,11042620,13285,0,1715935816,13033.204045319995,85.4234012099987,53492.96927952 2024-05-17,08:50:18.000,138,11042604,13445,0,1715935817,13033.17036376999,85.4374994700047,53492.9273568 2024-05-17,08:50:19.000,138,11042604,13165,0,1715935818,13033.10973697999,85.34586077999847,53492.941331040005 2024-05-17,08:50:20.000,138,11042574,13405,0,1715935819,13033.09626436,85.35290990999783,53492.90639544 2024-05-17,08:50:21.000,138,11042638,13485,0,1715935820,13033.07605543,85.31061513000168,53492.89940832 2024-05-17,08:50:22.000,138,11042621,13565,0,1715935821,13033.00869232999,85.29651687000296,53492.86447272001 2024-05-17,08:50:23.000,138,11042651,13525,0,1715935822,13032.99521971,85.26832034999825,53492.88543408001 2024-05-17,08:50:24.000,138,11042606,13285,0,1715935823,13032.954801849999,85.26127121999889,53492.82953712 2024-05-17,08:50:25.000,138,11042627,13325,0,1715935824,13032.914383989999,85.24012383000081,53492.843511360006 2024-05-17,08:50:26.000,138,11042593,13725,0,1715935825,13032.860493509994,85.21897644000273,53492.7876144 2024-05-17,08:50:27.000,138,11042609,13285,0,1715935826,13032.833548269999,85.19782905000466,53492.7526788 2024-05-17,08:50:28.000,138,11042602,13125,0,1715935827,13032.799866719994,85.1766816599993,53492.78062728 2024-05-17,08:50:29.000,138,11042585,13765,0,1715935828,13032.739239929993,85.15553427000123,53492.75966592 2024-05-17,08:50:30.000,138,11042676,13525,0,1715935829,13032.759448859993,85.16258340000059,53492.74569168001 2024-05-17,08:50:31.000,138,11042636,13365,0,1715935830,13032.712294689998,85.10619035999844,53492.73171744 2024-05-17,08:50:32.000,138,11042652,13645,0,1715935831,13032.658404209993,85.077993840001,53492.724730320006 2024-05-17,08:50:33.000,138,11042586,13445,0,1715935832,13032.644931589988,85.077993840001,53492.6828076 2024-05-17,08:50:34.000,138,11042633,13565,0,1715935833,13032.591041109998,85.077993840001,53492.66883336001 2024-05-17,08:50:35.000,138,11042634,13365,0,1715935834,13032.591041109998,85.0427481900042,53492.66883336001 2024-05-17,08:50:36.000,138,11042642,13485,0,1715935835,13032.503469080002,85.04979732000356,53492.6129364 2024-05-17,08:50:37.000,138,11042622,13245,0,1715935836,13032.469787529997,85.00045341000077,53492.66184624 2024-05-17,08:50:38.000,138,11042654,13405,0,1715935837,13032.436105979992,84.9793060200027,53492.654859120004 2024-05-17,08:50:39.000,138,11042617,13245,0,1715935838,13032.409160739997,84.98635515000205,53492.61992352 2024-05-17,08:50:40.000,138,11042614,13245,0,1715935839,13032.348533949997,84.97225689000334,53492.59197504 2024-05-17,08:50:41.000,138,11042603,13605,0,1715935840,13032.328325019997,84.95110949999798,53492.55005232001 2024-05-17,08:50:42.000,138,11042615,13325,0,1715935841,13032.314852399992,84.95110949999798,53492.536078080004 2024-05-17,08:50:43.000,138,11042610,13525,0,1715935842,13032.247489299996,84.95110949999798,53492.50114248001 2024-05-17,08:50:44.000,138,11042592,13325,0,1715935843,13032.240752990001,84.92291298000055,53492.46620688 2024-05-17,08:50:45.000,138,11042592,13805,0,1715935844,13032.207071439996,84.9299621099999,53492.473194 2024-05-17,08:50:46.000,138,11042601,13645,0,1715935845,13032.13970834,84.90881472000183,53492.4033228 2024-05-17,08:50:47.000,138,11042637,13285,0,1715935846,13032.106026789996,84.85947080999904,53492.438258400005 2024-05-17,08:50:48.000,138,11042597,13205,0,1715935847,13032.07234523999,84.85947080999904,53492.37537432 2024-05-17,08:50:49.000,138,11042619,13405,0,1715935848,13032.09255416999,84.88766733000375,53492.38236144001 2024-05-17,08:50:50.000,138,11042624,13485,0,1715935849,13032.07908155,84.8665199399984,53492.39633568 2024-05-17,08:50:51.000,138,11042637,13325,0,1715935850,13032.025191069995,84.8665199399984,53492.368387200004 2024-05-17,08:50:52.000,138,11042578,13405,0,1715935851,13031.99150951999,84.83832342000096,53492.32646448 2024-05-17,08:50:53.000,138,11042605,13485,0,1715935852,13031.99150951999,84.87356906999776,53492.319477360004 2024-05-17,08:50:54.000,138,11042678,13525,0,1715935853,13031.93088272999,84.83832342000096,53492.319477360004 2024-05-17,08:50:55.000,138,11042652,13765,0,1715935854,13031.93088272999,84.82422516000224,53492.30550312 2024-05-17,08:50:56.000,138,11042641,13365,0,1715935855,13031.903937489995,84.81717603000288,53492.270567520005 2024-05-17,08:50:57.000,138,11042650,13405,0,1715935856,13031.85678332,84.80307777000417,53492.221657680006 2024-05-17,08:50:58.000,138,11042626,13285,0,1715935857,13031.843310699995,84.7678321200001,53492.270567520005 2024-05-17,08:50:59.000,138,11042611,13325,0,1715935858,13031.79615653,84.76078299000073,53492.2286448 2024-05-17,08:51:00.000,138,11042636,13765,0,1715935859,13031.78942021999,84.76078299000073,53492.25659328 2024-05-17,08:51:01.000,138,11042618,13725,0,1715935860,13031.75573867,84.71143907999794,53492.19370920001 2024-05-17,08:51:02.000,138,11042625,13405,0,1715935861,13031.74900235999,84.71848821000458,53492.2286448 2024-05-17,08:51:03.000,138,11042597,13325,0,1715935862,13031.74900235999,84.71848821000458,53492.18672208 2024-05-17,08:51:04.000,138,11042641,13565,0,1715935863,13031.722057119994,84.69734081999923,53492.17973496 2024-05-17,08:51:05.000,138,11042643,13725,0,1715935864,13031.674902949999,84.69029168999987,53492.19370920001 2024-05-17,08:51:06.000,138,11042607,13205,0,1715935865,13031.647957709989,84.69734081999923,53492.16576072001 2024-05-17,08:51:07.000,138,11042645,13405,0,1715935866,13031.647957709989,84.66914430000179,53492.16576072001 2024-05-17,08:51:08.000,138,11042646,13365,0,1715935867,13031.641221399994,84.63389864999772,53492.12383800001 2024-05-17,08:51:09.000,138,11042663,13405,0,1715935868,13031.607539849989,84.63389864999772,53492.102876640005 2024-05-17,08:51:10.000,138,11042652,13525,0,1715935869,13031.580594609994,84.59865300000092,53492.07492816001 2024-05-17,08:51:11.000,138,11042590,13245,0,1715935870,13031.540176749993,84.57045648000349,53492.0889024 2024-05-17,08:51:12.000,138,11042622,13645,0,1715935871,13031.526704129989,84.56340735000413,53492.0889024 2024-05-17,08:51:13.000,138,11042579,13605,0,1715935872,13031.513231509998,84.53521082999941,53491.96313424 2024-05-17,08:51:14.000,138,11042647,13405,0,1715935873,13031.486286269988,84.49996518000262,53492.02601832001 2024-05-17,08:51:15.000,138,11042642,13525,0,1715935874,13031.472813649998,84.4858669200039,53491.99806984001 2024-05-17,08:51:16.000,138,11042632,13405,0,1715935875,13031.425659480003,84.4717686599979,53492.0190312 2024-05-17,08:51:17.000,138,11042612,13245,0,1715935876,13031.358296379993,84.46471952999855,53491.935185760005 2024-05-17,08:51:18.000,138,11042578,13365,0,1715935877,13031.378505309993,84.42947388000175,53491.97012136 2024-05-17,08:51:19.000,138,11042640,13525,0,1715935878,13031.365032690002,84.40127736000431,53491.94217288 2024-05-17,08:51:20.000,138,11042609,13485,0,1715935879,13031.358296379993,84.42947388000175,53491.865314560004 2024-05-17,08:51:21.000,138,11042637,13325,0,1715935880,13031.284196970002,84.42242475000239,53491.90025016 2024-05-17,08:51:22.000,138,11042629,13565,0,1715935881,13031.263988040002,84.38012996999896,53491.94217288 2024-05-17,08:51:23.000,138,11042653,13325,0,1715935882,13031.270724349997,84.39422822999768,53491.85134032 2024-05-17,08:51:24.000,138,11042602,13525,0,1715935883,13031.230306489997,84.3378351900028,53491.87230168 2024-05-17,08:51:25.000,138,11042622,13365,0,1715935884,13031.203361250002,84.35193345000152,53491.85134032 2024-05-17,08:51:26.000,138,11042640,13405,0,1715935885,13031.223570180002,84.35193345000152,53491.85832744001 2024-05-17,08:51:27.000,138,11042630,13365,0,1715935886,13031.183152320002,84.35898258000088,53491.85134032 2024-05-17,08:51:28.000,138,11042660,13365,0,1715935887,13031.176416009992,84.35898258000088,53491.87230168 2024-05-17,08:51:29.000,138,11042640,13725,0,1715935888,13031.156207079992,84.38012996999896,53491.85832744001 2024-05-17,08:51:30.000,138,11042657,13405,0,1715935889,13031.115789219992,84.35898258000088,53491.80243048 2024-05-17,08:51:31.000,138,11042649,13565,0,1715935890,13031.149470769997,84.38012996999896,53491.78146912 2024-05-17,08:51:32.000,138,11042568,13645,0,1715935891,13031.122525530001,84.3730808399996,53491.774482 2024-05-17,08:51:33.000,138,11042636,13205,0,1715935892,13031.095580289992,84.34488432000217,53491.80941760001 2024-05-17,08:51:34.000,138,11042643,13245,0,1715935893,13031.075371359992,84.3378351900028,53491.74653352 2024-05-17,08:51:35.000,138,11042644,13845,0,1715935894,13031.082107670001,84.33078606000345,53491.73954640001 2024-05-17,08:51:36.000,138,11042637,13485,0,1715935895,13031.068635049996,84.3378351900028,53491.72557216 2024-05-17,08:51:37.000,138,11042615,13165,0,1715935896,13031.061898740001,84.35898258000088,53491.72557216 2024-05-17,08:51:38.000,138,11042642,13285,0,1715935897,13031.028217189996,84.36603171000024,53491.72557216 2024-05-17,08:51:39.000,138,11042623,13285,0,1715935898,13031.021480880001,84.3730808399996,53491.66268808001 2024-05-17,08:51:40.000,138,11042622,13925,0,1715935899,13031.021480880001,84.35898258000088,53491.69063656001 2024-05-17,08:51:41.000,138,11042629,13565,0,1715935900,13031.001271950001,84.35193345000152,53491.718585040006 2024-05-17,08:51:42.000,138,11042647,13405,0,1715935901,13030.974326709991,84.3730808399996,53491.66268808001 2024-05-17,08:51:43.000,138,11042621,13605,0,1715935902,13030.933908849991,84.3378351900028,53491.58582976 2024-05-17,08:51:44.000,138,11042650,13445,0,1715935903,13030.906963609996,84.36603171000024,53491.599804000005 2024-05-17,08:51:45.000,138,11042576,13765,0,1715935904,13030.886754679996,84.38717909999832,53491.57185552001 2024-05-17,08:51:46.000,138,11042621,13445,0,1715935905,13030.88001837,84.38717909999832,53491.60679112 2024-05-17,08:51:47.000,138,11042619,13485,0,1715935906,13030.88001837,84.36603171000024,53491.52294568001 2024-05-17,08:51:48.000,138,11042613,13605,0,1715935907,13030.846336819995,84.35898258000088,53491.5648684 2024-05-17,08:51:49.000,138,11042688,13405,0,1715935908,13030.85307312999,84.41537562000303,53491.50897144 2024-05-17,08:51:50.000,138,11042639,13005,0,1715935909,13030.866545749996,84.35193345000152,53491.50897144 2024-05-17,08:51:51.000,138,11042587,13565,0,1715935910,13030.81939158,84.40832649000367,53491.54390704001 2024-05-17,08:51:52.000,138,11042644,13445,0,1715935911,13030.81939158,84.41537562000303,53491.529932800004 2024-05-17,08:51:53.000,138,11042673,13005,0,1715935912,13030.77897372,84.3730808399996,53491.50897144 2024-05-17,08:51:54.000,138,11042595,13325,0,1715935913,13030.77897372,84.40127736000431,53491.481022960004 2024-05-17,08:51:55.000,138,11042668,13445,0,1715935914,13030.71834693,84.40832649000367,53491.47403584001 2024-05-17,08:51:56.000,138,11042612,13365,0,1715935915,13030.745292169995,84.44357214000047,53491.41115176 2024-05-17,08:51:57.000,138,11042621,12885,0,1715935916,13030.67119275999,84.45062126999983,53491.42512600001 2024-05-17,08:51:58.000,138,11042617,13565,0,1715935917,13030.69140168999,84.46471952999855,53491.39717752 2024-05-17,08:51:59.000,138,11042614,13325,0,1715935918,13030.704874309995,84.47881779000454,53491.432113120005 2024-05-17,08:52:00.000,138,11042627,13485,0,1715935919,13030.67119275999,84.49291605000326,53491.43910024 2024-05-17,08:52:01.000,138,11042637,13325,0,1715935920,13030.65772014,84.49291605000326,53491.39717752 2024-05-17,08:52:02.000,138,11042614,13565,0,1715935921,13030.61730228,84.55635822000477,53491.3901904 2024-05-17,08:52:03.000,138,11042597,13445,0,1715935922,13030.61056596999,84.54225995999877,53491.35525480001 2024-05-17,08:52:04.000,138,11042613,13285,0,1715935923,13030.61056596999,84.56340735000413,53491.39717752 2024-05-17,08:52:05.000,138,11042583,13645,0,1715935924,13030.59035703999,84.60570213000028,53491.39717752 2024-05-17,08:52:06.000,138,11042631,13205,0,1715935925,13030.54993917999,84.619800389999,53491.36922904 2024-05-17,08:52:07.000,138,11042570,13285,0,1715935926,13030.502785009994,84.64799691000371,53491.34826768 2024-05-17,08:52:08.000,138,11042644,13205,0,1715935927,13030.475839769999,84.69734081999923,53491.36922904 2024-05-17,08:52:09.000,138,11042598,13565,0,1715935928,13030.475839769999,84.69029168999987,53491.32730632001 2024-05-17,08:52:10.000,138,11042604,13285,0,1715935929,13030.435421909999,84.77488124999945,53491.34128056 2024-05-17,08:52:11.000,138,11042633,13685,0,1715935930,13030.428685599989,84.81717603000288,53491.32730632001 2024-05-17,08:52:12.000,138,11042619,13085,0,1715935931,13030.428685599989,84.88766733000375,53491.27140936 2024-05-17,08:52:13.000,138,11042615,13285,0,1715935932,13030.395004049999,84.88061820000439,53491.313332080004 2024-05-17,08:52:14.000,138,11042605,12885,0,1715935933,13030.401740359994,84.96520776000398,53491.34826768 2024-05-17,08:52:15.000,138,11042632,13445,0,1715935934,13030.395004049999,84.97225689000334,53491.3203192 2024-05-17,08:52:16.000,138,11042618,13445,0,1715935935,13030.374795119998,85.0427481900042,53491.29935784 2024-05-17,08:52:17.000,138,11042633,13685,0,1715935936,13030.354586189998,85.08504297000036,53491.30634496001 2024-05-17,08:52:18.000,138,11042600,13245,0,1715935937,13030.374795119998,85.10619035999844,53491.313332080004 2024-05-17,08:52:19.000,138,11042621,13365,0,1715935938,13030.361322499994,85.15553427000123,53491.30634496001 2024-05-17,08:52:20.000,138,11042596,13125,0,1715935939,13030.334377259998,85.1766816599993,53491.29237072 2024-05-17,08:52:21.000,138,11042665,13245,0,1715935940,13030.314168329998,85.24012383000081,53491.264422240005 2024-05-17,08:52:22.000,138,11042584,13405,0,1715935941,13030.314168329998,85.31061513000168,53491.27140936 2024-05-17,08:52:23.000,138,11042586,13485,0,1715935942,13030.381531429994,85.31061513000168,53491.23647376001 2024-05-17,08:52:24.000,138,11042613,13285,0,1715935943,13030.300695709993,85.39520469000126,53491.264422240005 2024-05-17,08:52:25.000,138,11042591,13245,0,1715935944,13030.320904639993,85.34586077999847,53491.194551040004 2024-05-17,08:52:26.000,138,11042618,13165,0,1715935945,13030.347849879989,85.4234012099987,53491.22249952 2024-05-17,08:52:27.000,138,11042608,13365,0,1715935946,13030.327640949989,85.45159773000341,53491.20153816 2024-05-17,08:52:28.000,138,11042607,13445,0,1715935947,13030.327640949989,85.47979425000085,53491.25743512001 2024-05-17,08:52:29.000,138,11042620,13605,0,1715935948,13030.361322499994,85.536187290003,53491.194551040004 2024-05-17,08:52:30.000,138,11042610,13605,0,1715935949,13030.401740359994,85.55733468000108,53491.25743512001 2024-05-17,08:52:31.000,138,11042621,13285,0,1715935950,13030.428685599989,85.58553119999851,53491.20153816 2024-05-17,08:52:32.000,138,11042597,13445,0,1715935951,13030.50952131999,85.60667859000387,53491.22249952 2024-05-17,08:52:33.000,138,11042610,13285,0,1715935952,13030.46910345999,85.60667859000387,53491.166602560006 2024-05-17,08:52:34.000,138,11042679,13485,0,1715935953,13030.516257629999,85.66307162999874,53491.215512400006 2024-05-17,08:52:35.000,138,11042628,13325,0,1715935954,13030.543202869994,85.69126815000345,53491.24346088 2024-05-17,08:52:36.000,138,11042601,13205,0,1715935955,13030.53646656,85.69831728000281,53491.20153816 2024-05-17,08:52:37.000,138,11042565,13525,0,1715935956,13030.543202869994,85.71241554000153,53491.20153816 2024-05-17,08:52:38.000,138,11042598,13085,0,1715935957,13030.624038589995,85.76880858000368,53491.17358968 2024-05-17,08:52:39.000,138,11042619,13045,0,1715935958,13030.644247519995,85.76175945000432,53491.20852528001 2024-05-17,08:52:40.000,138,11042646,13325,0,1715935959,13030.69140168999,85.77585771000304,53491.22249952 2024-05-17,08:52:41.000,138,11042594,13445,0,1715935960,13030.71161061999,85.82520161999855,53491.250448 2024-05-17,08:52:42.000,138,11042615,13565,0,1715935961,13030.75876479,85.8463490100039,53491.22948664 2024-05-17,08:52:43.000,138,11042592,13285,0,1715935962,13030.765501099995,85.90979117999814,53491.22249952 2024-05-17,08:52:44.000,138,11042583,13285,0,1715935963,13030.805918959995,85.91684031000477,53491.1805768 2024-05-17,08:52:45.000,138,11042585,13325,0,1715935964,13030.88001837,85.92388944000413,53491.250448 2024-05-17,08:52:46.000,138,11042575,13325,0,1715935965,13030.91369991999,85.98733160999836,53491.23647376001 2024-05-17,08:52:47.000,138,11042619,13405,0,1715935966,13030.927172539996,86.03667552000115,53491.22948664 2024-05-17,08:52:48.000,138,11042592,13245,0,1715935967,13030.974326709991,86.0930685600033,53491.27839648 2024-05-17,08:52:49.000,138,11042606,13205,0,1715935968,13030.954117779991,86.08601943000394,53491.28538360001 2024-05-17,08:52:50.000,138,11042626,13485,0,1715935969,13031.001271950001,86.10011769000266,53491.27839648 2024-05-17,08:52:51.000,138,11042597,13605,0,1715935970,13031.028217189996,86.14241246999882,53491.24346088 2024-05-17,08:52:52.000,138,11042573,13605,0,1715935971,13031.068635049996,86.17060899000353,53491.250448 2024-05-17,08:52:53.000,138,11042573,13445,0,1715935972,13031.055162429991,86.2270020299984,53491.194551040004 2024-05-17,08:52:54.000,138,11042569,13485,0,1715935973,13031.129261839997,86.27634594000119,53491.25743512001 2024-05-17,08:52:55.000,138,11042622,13725,0,1715935974,13031.122525530001,86.29044419999991,53491.24346088 2024-05-17,08:52:56.000,138,11042568,13365,0,1715935975,13031.169679699997,86.32568985000398,53491.27839648 2024-05-17,08:52:57.000,138,11042600,13565,0,1715935976,13031.156207079992,86.36093550000078,53491.25743512001 2024-05-17,08:52:58.000,138,11042606,13245,0,1715935977,13031.189888629997,86.40323028000421,53491.28538360001 2024-05-17,08:52:59.000,138,11042646,13165,0,1715935978,13031.257251729992,86.44552506000036,53491.35525480001 2024-05-17,08:53:00.000,138,11042585,13685,0,1715935979,13031.216833869992,86.48077071000444,53491.34826768 2024-05-17,08:53:01.000,138,11042604,13765,0,1715935980,13031.257251729992,86.4878198400038,53491.30634496001 2024-05-17,08:53:02.000,138,11042662,13725,0,1715935981,13031.257251729992,86.53716374999931,53491.29237072 2024-05-17,08:53:03.000,138,11042622,13365,0,1715935982,13031.304405900002,86.56536027000402,53491.29237072 2024-05-17,08:53:04.000,138,11042639,13725,0,1715935983,13031.351560069998,86.60060592000082,53491.25743512001 2024-05-17,08:53:05.000,138,11042647,13685,0,1715935984,13031.351560069998,86.62880243999825,53491.28538360001 2024-05-17,08:53:06.000,138,11042620,13645,0,1715935985,13031.378505309993,86.67814635000104,53491.3203192 2024-05-17,08:53:07.000,138,11042552,13565,0,1715935986,13031.459341029993,86.67814635000104,53491.3203192 2024-05-17,08:53:08.000,138,11042576,13125,0,1715935987,13031.546913059989,86.70634286999848,53491.29237072 2024-05-17,08:53:09.000,138,11042573,13565,0,1715935988,13031.526704129989,86.72044113000447,53491.35525480001 2024-05-17,08:53:10.000,138,11042570,13485,0,1715935989,13031.627748779989,86.76273591000063,53491.32730632001 2024-05-17,08:53:11.000,138,11042642,13565,0,1715935990,13031.587330919989,86.79093242999807,53491.37621616001 2024-05-17,08:53:12.000,138,11042641,13485,0,1715935991,13031.600803539994,86.79093242999807,53491.362241920004 2024-05-17,08:53:13.000,138,11042611,13765,0,1715935992,13031.654694019999,86.84732547000021,53491.3901904 2024-05-17,08:53:14.000,138,11042619,13285,0,1715935993,13031.68837556999,86.88257112000429,53491.42512600001 2024-05-17,08:53:15.000,138,11042604,13645,0,1715935994,13031.742266049994,86.88257112000429,53491.41813888 2024-05-17,08:53:16.000,138,11042598,13125,0,1715935995,13031.72879342999,86.91781677000108,53491.39717752 2024-05-17,08:53:17.000,138,11042600,13725,0,1715935996,13031.762474979994,86.92486590000044,53491.41115176 2024-05-17,08:53:18.000,138,11042596,13445,0,1715935997,13031.7759476,86.98830807000195,53491.45307448001 2024-05-17,08:53:19.000,138,11042661,13565,0,1715935998,13031.843310699995,87.03765198000474,53491.46704872 2024-05-17,08:53:20.000,138,11042608,13725,0,1715935999,13031.883728559995,87.02355371999874,53491.47403584001 2024-05-17,08:53:21.000,138,11042677,13445,0,1715936000,13031.89046486999,87.0306028499981,53491.44608736 2024-05-17,08:53:22.000,138,11042617,13685,0,1715936001,13031.93761904,87.09404501999961,53491.47403584001 2024-05-17,08:53:23.000,138,11042637,13965,0,1715936002,13031.9780369,87.10814327999833,53491.44608736 2024-05-17,08:53:24.000,138,11042575,13445,0,1715936003,13032.025191069995,87.15043806000176,53491.43910024 2024-05-17,08:53:25.000,138,11042601,13645,0,1715936004,13032.03866369,87.16453632000048,53491.43910024 2024-05-17,08:53:26.000,138,11042641,13445,0,1715936005,13032.05213630999,87.20683110000391,53491.47403584001 2024-05-17,08:53:27.000,138,11042582,13485,0,1715936006,13032.11949941,87.23502762000135,53491.47403584001 2024-05-17,08:53:28.000,138,11042619,13925,0,1715936007,13032.15991727,87.24912588000007,53491.51595856 2024-05-17,08:53:29.000,138,11042648,13325,0,1715936008,13032.1801262,87.27732240000478,53491.54390704001 2024-05-17,08:53:30.000,138,11042624,13805,0,1715936009,13032.1801262,87.30551892000221,53491.51595856 2024-05-17,08:53:31.000,138,11042695,13445,0,1715936010,13032.254225609991,87.33371543999965,53491.529932800004 2024-05-17,08:53:32.000,138,11042676,13285,0,1715936011,13032.348533949997,87.32666631000029,53491.61377824 2024-05-17,08:53:33.000,138,11042648,13445,0,1715936012,13032.395688119992,87.36191196000436,53491.60679112 2024-05-17,08:53:34.000,138,11042654,13765,0,1715936013,13032.483260150002,87.37601022000308,53491.64172672001 2024-05-17,08:53:35.000,138,11042575,13165,0,1715936014,13032.557359559993,87.44650152000395,53491.669675200006 2024-05-17,08:53:36.000,138,11042649,13685,0,1715936015,13032.543886940002,87.41830499999924,53491.669675200006 2024-05-17,08:53:37.000,138,11042596,13285,0,1715936016,13032.604513730003,87.40420674000052,53491.697623680004 2024-05-17,08:53:38.000,138,11042648,13605,0,1715936017,13032.624722660003,87.45355065000331,53491.72557216 2024-05-17,08:53:39.000,138,11042614,13525,0,1715936018,13032.692085759998,87.43945239000459,53491.7046108 2024-05-17,08:53:40.000,138,11042618,13445,0,1715936019,13032.705558379988,87.46764891000203,53491.69063656001 2024-05-17,08:53:41.000,138,11042644,13525,0,1715936020,13032.820075649994,87.47469804000139,53491.73255928 2024-05-17,08:53:42.000,138,11042582,13285,0,1715936021,13032.847020889989,87.50994368999818,53491.73954640001 2024-05-17,08:53:43.000,138,11042632,13365,0,1715936022,13032.873966129999,87.53109108000353,53491.75352064 2024-05-17,08:53:44.000,138,11042664,13525,0,1715936023,13032.961538159994,87.53109108000353,53491.80243048 2024-05-17,08:53:45.000,138,11042610,13405,0,1715936024,13032.94806553999,87.57338585999969,53491.767494880005 2024-05-17,08:53:46.000,138,11042605,13285,0,1715936025,13032.981747089994,87.57338585999969,53491.75352064 2024-05-17,08:53:47.000,138,11042629,13765,0,1715936026,13033.01542864,87.58043498999905,53491.76050776001 2024-05-17,08:53:48.000,138,11042636,13205,0,1715936027,13033.08952804999,87.58748411999841,53491.865314560004 2024-05-17,08:53:49.000,138,11042634,13445,0,1715936028,13033.123209599995,87.61568064000312,53491.865314560004 2024-05-17,08:53:50.000,138,11042634,13565,0,1715936029,13033.163627459995,87.6368280300012,53491.87230168 2024-05-17,08:53:51.000,138,11042639,13365,0,1715936030,13033.23099055999,87.60863151000376,53491.80243048 2024-05-17,08:53:52.000,138,11042632,13365,0,1715936031,13033.27140841999,87.64387716000056,53491.94217288 2024-05-17,08:53:53.000,138,11042669,13245,0,1715936032,13033.31182627999,87.65092628999992,53491.92819864001 2024-05-17,08:53:54.000,138,11042677,13485,0,1715936033,13033.33877152,87.64387716000056,53491.9142244 2024-05-17,08:53:55.000,138,11042629,13645,0,1715936034,13033.35898045,87.65092628999992,53491.95614712001 2024-05-17,08:53:56.000,138,11042624,13405,0,1715936035,13033.412870929991,87.672073679998,53491.935185760005 2024-05-17,08:53:57.000,138,11042635,13725,0,1715936036,13033.37918938,87.65092628999992,53491.90025016 2024-05-17,08:53:58.000,138,11042635,13405,0,1715936037,13033.466761409996,87.67912281000463,53491.935185760005 2024-05-17,08:53:59.000,138,11042572,13885,0,1715936038,13033.460025100001,87.7002702000027,53491.935185760005 2024-05-17,08:54:00.000,138,11042632,13565,0,1715936039,13033.527388199996,87.70731933000206,53491.96313424 2024-05-17,08:54:01.000,138,11042622,13485,0,1715936040,13033.561069750001,87.69322107000335,53492.0190312 2024-05-17,08:54:02.000,138,11042628,13245,0,1715936041,13033.608223919997,87.75666324000485,53491.96313424 2024-05-17,08:54:03.000,138,11042626,13405,0,1715936042,13033.635169159992,87.7355158499995,53491.95614712001 2024-05-17,08:54:04.000,138,11042616,13525,0,1715936043,13033.689059639997,87.76371237000421,53491.984095600004 2024-05-17,08:54:05.000,138,11042609,13165,0,1715936044,13033.722741190002,87.76371237000421,53492.033005440004 2024-05-17,08:54:06.000,138,11042628,13245,0,1715936045,13033.796840599993,87.80600715000037,53491.99806984001 2024-05-17,08:54:07.000,138,11042646,13645,0,1715936046,13033.796840599993,87.81305627999973,53491.99806984001 2024-05-17,08:54:08.000,138,11042644,13565,0,1715936047,13033.870940009998,87.82010540999909,53492.02601832001 2024-05-17,08:54:09.000,138,11042633,13245,0,1715936048,13033.897885249993,87.8483019300038,53492.0190312 2024-05-17,08:54:10.000,138,11042626,13765,0,1715936049,13033.924830489988,87.8483019300038,53492.02601832001 2024-05-17,08:54:11.000,138,11042631,13485,0,1715936050,13033.965248349989,87.82010540999909,53492.02601832001 2024-05-17,08:54:12.000,138,11042627,13285,0,1715936051,13034.012402519998,87.8483019300038,53492.01204408 2024-05-17,08:54:13.000,138,11042641,13285,0,1715936052,13034.046084069989,87.85535106000316,53492.08191528 2024-05-17,08:54:14.000,138,11042662,13525,0,1715936053,13034.113447169999,87.87649845000124,53492.06095392 2024-05-17,08:54:15.000,138,11042630,13525,0,1715936054,13034.14712871999,87.89059670999995,53492.06095392 2024-05-17,08:54:16.000,138,11042586,13605,0,1715936055,13034.180810269994,87.86944932000188,53492.102876640005 2024-05-17,08:54:17.000,138,11042631,13365,0,1715936056,13034.20775550999,87.8835475800006,53492.14479936001 2024-05-17,08:54:18.000,138,11042571,13365,0,1715936057,13034.23470075,87.89059670999995,53492.13781224 2024-05-17,08:54:19.000,138,11042633,13885,0,1715936058,13034.25490968,87.91174409999803,53492.09588952001 2024-05-17,08:54:20.000,138,11042639,13605,0,1715936059,13034.302063849995,87.89764583999931,53492.1587736 2024-05-17,08:54:21.000,138,11042665,13325,0,1715936060,13034.3357454,87.92584236000403,53492.172747840006 2024-05-17,08:54:22.000,138,11042605,13325,0,1715936061,13034.342481709995,87.93994062000274,53492.20768344 2024-05-17,08:54:23.000,138,11042625,13325,0,1715936062,13034.362690639995,87.93994062000274,53492.17973496 2024-05-17,08:54:24.000,138,11042618,13285,0,1715936063,13034.41658112,87.93289149000339,53492.16576072001 2024-05-17,08:54:25.000,138,11042611,13405,0,1715936064,13034.41658112,87.93289149000339,53492.221657680006 2024-05-17,08:54:26.000,138,11042612,13325,0,1715936065,13034.43005373999,87.97518626999954,53492.221657680006 2024-05-17,08:54:27.000,138,11042639,13245,0,1715936066,13034.463735289995,87.93994062000274,53492.24261904001 2024-05-17,08:54:28.000,138,11042595,13285,0,1715936067,13034.463735289995,87.96108801000082,53492.21467056001 2024-05-17,08:54:29.000,138,11042643,13365,0,1715936068,13034.51762577,87.98928452999826,53492.21467056001 2024-05-17,08:54:30.000,138,11042613,13245,0,1715936069,13034.55130731999,87.97518626999954,53492.270567520005 2024-05-17,08:54:31.000,138,11042670,13765,0,1715936070,13034.55804363,87.98928452999826,53492.319477360004 2024-05-17,08:54:32.000,138,11042690,13405,0,1715936071,13034.57825256,88.00338279000425,53492.27755464 2024-05-17,08:54:33.000,138,11042650,13285,0,1715936072,13034.625406729996,88.02453018000233,53492.28454176 2024-05-17,08:54:34.000,138,11042648,13605,0,1715936073,13034.584988869996,88.06682495999848,53492.29152888001 2024-05-17,08:54:35.000,138,11042634,13365,0,1715936074,13034.59846149,88.04567757000041,53492.298516 2024-05-17,08:54:36.000,138,11042659,13525,0,1715936075,13034.61867042,88.01748105000297,53492.298516 2024-05-17,08:54:37.000,138,11042619,13605,0,1715936076,13034.665824589996,88.04567757000041,53492.33345160001 2024-05-17,08:54:38.000,138,11042640,13525,0,1715936077,13034.638879350001,88.08797235000384,53492.35441296 2024-05-17,08:54:39.000,138,11042668,13245,0,1715936078,13034.652351969991,88.12321800000063,53492.33345160001 2024-05-17,08:54:40.000,138,11042599,13165,0,1715936079,13034.672560899991,88.10207061000256,53492.31249024001 2024-05-17,08:54:41.000,138,11042641,13245,0,1715936080,13034.692769829991,88.13731625999935,53492.33345160001 2024-05-17,08:54:42.000,138,11042612,13365,0,1715936081,13034.726451379996,88.14436538999871,53492.340438720006 2024-05-17,08:54:43.000,138,11042583,13325,0,1715936082,13034.733187689992,88.1584636500047,53492.33345160001 2024-05-17,08:54:44.000,138,11042642,13445,0,1715936083,13034.726451379996,88.17256191000342,53492.368387200004 2024-05-17,08:54:45.000,138,11042603,13405,0,1715936084,13034.733187689992,88.20780756000022,53492.27755464 2024-05-17,08:54:46.000,138,11042539,13405,0,1715936085,13034.800550790002,88.17961104000278,53492.35441296 2024-05-17,08:54:47.000,138,11042614,13285,0,1715936086,13034.827496029997,88.2289549499983,53492.368387200004 2024-05-17,08:54:48.000,138,11042606,13605,0,1715936087,13034.800550790002,88.25715147000301,53492.4033228 2024-05-17,08:54:49.000,138,11042623,13165,0,1715936088,13034.827496029997,88.26420060000237,53492.38236144001 2024-05-17,08:54:50.000,138,11042652,13405,0,1715936089,13034.847704959997,88.28534799000045,53492.39633568 2024-05-17,08:54:51.000,138,11042568,13605,0,1715936090,13034.874650199992,88.30649537999852,53492.43127128001 2024-05-17,08:54:52.000,138,11042649,13605,0,1715936091,13034.861177580002,88.32764277000388,53492.4033228 2024-05-17,08:54:53.000,138,11042604,13525,0,1715936092,13034.854441269992,88.33469190000324,53492.43127128001 2024-05-17,08:54:54.000,138,11042644,13325,0,1715936093,13034.915068059992,88.38403580999875,53492.438258400005 2024-05-17,08:54:55.000,138,11042624,13645,0,1715936094,13034.874650199992,88.41223233000346,53492.39633568 2024-05-17,08:54:56.000,138,11042625,13365,0,1715936095,13034.915068059992,88.4051832000041,53492.43127128001 2024-05-17,08:54:57.000,138,11042565,13645,0,1715936096,13034.921804370002,88.44747798000026,53492.45921976001 2024-05-17,08:54:58.000,138,11042610,13285,0,1715936097,13034.935276989992,88.48977276000369,53492.41729704 2024-05-17,08:54:59.000,138,11042654,13245,0,1715936098,13034.975694849993,88.46157623999898,53492.44524552 2024-05-17,08:55:00.000,138,11042583,13125,0,1715936099,13034.962222230002,88.5038710200024,53492.49415536 2024-05-17,08:55:01.000,138,11042608,13325,0,1715936100,13034.982431160002,88.5038710200024,53492.46620688 2024-05-17,08:55:02.000,138,11042649,13285,0,1715936101,13035.022849020002,88.5391166699992,53492.49415536 2024-05-17,08:55:03.000,138,11042623,13285,0,1715936102,13035.009376399998,88.55321492999792,53492.536078080004 2024-05-17,08:55:04.000,138,11042620,13245,0,1715936103,13035.016112709993,88.59550971000135,53492.557039440006 2024-05-17,08:55:05.000,138,11042624,13405,0,1715936104,13035.049794259998,88.58846058000199,53492.52210384 2024-05-17,08:55:06.000,138,11042582,13365,0,1715936105,13035.070003189998,88.61665709999943,53492.508129600006 2024-05-17,08:55:07.000,138,11042618,13485,0,1715936106,13035.096948429993,88.65895188000286,53492.55005232001 2024-05-17,08:55:08.000,138,11042620,13445,0,1715936107,13035.123893669988,88.69419752999966,53492.5430652 2024-05-17,08:55:09.000,138,11042629,13765,0,1715936108,13035.150838909998,88.72944318000373,53492.59197504 2024-05-17,08:55:10.000,138,11042565,13125,0,1715936109,13035.177784149993,88.73649231000309,53492.57800080001 2024-05-17,08:55:11.000,138,11042650,13205,0,1715936110,13035.204729389989,88.7505905700018,53492.62691064001 2024-05-17,08:55:12.000,138,11042622,13285,0,1715936111,13035.204729389989,88.76468883000052,53492.61992352 2024-05-17,08:55:13.000,138,11042602,13205,0,1715936112,13035.238410939994,88.7999344800046,53492.66883336001 2024-05-17,08:55:14.000,138,11042585,13085,0,1715936113,13035.299037729994,88.7858362199986,53492.64088488 2024-05-17,08:55:15.000,138,11042599,13325,0,1715936114,13035.34619189999,88.81403274000331,53492.675820480006 2024-05-17,08:55:16.000,138,11042621,13365,0,1715936115,13035.359664519994,88.83518013000139,53492.63389776 2024-05-17,08:55:17.000,138,11042638,13405,0,1715936116,13035.413555,88.85632751999947,53492.7526788 2024-05-17,08:55:18.000,138,11042605,13325,0,1715936117,13035.480918099995,88.84222926000075,53492.71774320001 2024-05-17,08:55:19.000,138,11042583,13525,0,1715936118,13035.53480858,88.87747491000482,53492.79460152001 2024-05-17,08:55:20.000,138,11042633,13365,0,1715936119,13035.58869905999,88.8986223000029,53492.79460152001 2024-05-17,08:55:21.000,138,11042608,13445,0,1715936120,13035.66953477999,88.91272056000162,53492.78062728 2024-05-17,08:55:22.000,138,11042607,13525,0,1715936121,13035.68974370999,88.8986223000029,53492.79460152001 2024-05-17,08:55:23.000,138,11042606,13645,0,1715936122,13035.75037049999,88.91272056000162,53492.73870456 2024-05-17,08:55:24.000,138,11042643,13245,0,1715936123,13035.77731574,88.92681882000034,53492.83652424001 2024-05-17,08:55:25.000,138,11042584,13285,0,1715936124,13035.824469909996,88.94796620999841,53492.80857576 2024-05-17,08:55:26.000,138,11042616,13645,0,1715936125,13035.858151460001,88.97616273000313,53492.87844696 2024-05-17,08:55:27.000,138,11042599,13285,0,1715936126,13035.925514559996,88.98321186000248,53492.94831816 2024-05-17,08:55:28.000,138,11042596,13245,0,1715936127,13035.986141349997,89.00435925000056,53492.98325376001 2024-05-17,08:55:29.000,138,11042601,13445,0,1715936128,13036.026559209997,88.98321186000248,53492.92036968 2024-05-17,08:55:30.000,138,11042628,13525,0,1715936129,13036.066977069997,88.99026099000184,53492.96229240001 2024-05-17,08:55:31.000,138,11042634,13525,0,1715936130,13036.107394929997,89.00435925000056,53493.039150720004 2024-05-17,08:55:32.000,138,11042603,13365,0,1715936131,13036.161285410002,88.98321186000248,53493.05312496001 2024-05-17,08:55:33.000,138,11042632,13845,0,1715936132,13036.221912200002,88.9973101200012,53493.10203480001 2024-05-17,08:55:34.000,138,11042663,13245,0,1715936133,13036.242121130002,89.01140837999992,53493.0670992 2024-05-17,08:55:35.000,138,11042574,13125,0,1715936134,13036.262330060003,89.02550663999864,53493.12998328001 2024-05-17,08:55:36.000,138,11042571,13725,0,1715936135,13036.309484229998,89.05370316000335,53493.12299616 2024-05-17,08:55:37.000,138,11042588,13925,0,1715936136,13036.370111019998,89.032555769998,53493.178893120006 2024-05-17,08:55:38.000,138,11042615,13605,0,1715936137,13036.403792569989,89.01140837999992,53493.16491888 2024-05-17,08:55:39.000,138,11042665,13525,0,1715936138,13036.471155669999,88.9973101200012,53493.19985448001 2024-05-17,08:55:40.000,138,11042632,13565,0,1715936139,13036.525046149989,89.01140837999992,53493.28369992 2024-05-17,08:55:41.000,138,11042626,13525,0,1715936140,13036.558727699994,88.9620644700044,53493.276712800005 2024-05-17,08:55:42.000,138,11042578,13285,0,1715936141,13036.61261818,88.98321186000248,53493.346584000006 2024-05-17,08:55:43.000,138,11042580,13365,0,1715936142,13036.659772349994,88.98321186000248,53493.3116484 2024-05-17,08:55:44.000,138,11042638,13245,0,1715936143,13036.760816999995,88.98321186000248,53493.38850672001 2024-05-17,08:55:45.000,138,11042640,13325,0,1715936144,13036.82818009999,88.96911360000377,53493.33959688001 2024-05-17,08:55:46.000,138,11042617,13445,0,1715936145,13036.85512534,88.9620644700044,53493.40946808 2024-05-17,08:55:47.000,138,11042598,13765,0,1715936146,13036.88880688999,88.9338679499997,53493.40248096 2024-05-17,08:55:48.000,138,11042646,13845,0,1715936147,13036.92922474999,88.9620644700044,53493.46536504001 2024-05-17,08:55:49.000,138,11042613,13725,0,1715936148,13036.989851539991,88.94091707999905,53493.42344232 2024-05-17,08:55:50.000,138,11042645,13725,0,1715936149,13037.050478329991,88.87747491000482,53493.45837792 2024-05-17,08:55:51.000,138,11042622,13805,0,1715936150,13037.084159879996,88.83518013000139,53493.493313520004 2024-05-17,08:55:52.000,138,11042614,13605,0,1715936151,13037.111105119991,88.82813100000203,53493.521262 2024-05-17,08:55:53.000,138,11042591,13205,0,1715936152,13037.171731909992,88.80698361000395,53493.563184720006 2024-05-17,08:55:54.000,138,11042642,13325,0,1715936153,13037.266040249997,88.7999344800046,53493.5911332 2024-05-17,08:55:55.000,138,11042624,13565,0,1715936154,13037.292985489992,88.77878708999924,53493.6260688 2024-05-17,08:55:56.000,138,11042670,13645,0,1715936155,13037.373821209992,88.71534491999773,53493.681965760006 2024-05-17,08:55:57.000,138,11042620,13445,0,1715936156,13037.367084899997,88.72944318000373,53493.70292712001 2024-05-17,08:55:58.000,138,11042584,13445,0,1715936157,13037.400766450002,88.68009927000094,53493.74484984 2024-05-17,08:55:59.000,138,11042666,13645,0,1715936158,13037.434447999993,88.68009927000094,53493.73786272 2024-05-17,08:56:00.000,138,11042663,13805,0,1715936159,13037.441184310002,88.61665709999943,53493.730875600006 2024-05-17,08:56:01.000,138,11042667,13325,0,1715936160,13037.501811099988,88.57436232000327,53493.81472104 2024-05-17,08:56:02.000,138,11042604,13565,0,1715936161,13037.528756339998,88.53206753999984,53493.779785440005 2024-05-17,08:56:03.000,138,11042657,13445,0,1715936162,13037.589383129998,88.51796928000113,53493.80074680001 2024-05-17,08:56:04.000,138,11042608,12805,0,1715936163,13037.636537299994,88.4756744999977,53493.81472104 2024-05-17,08:56:05.000,138,11042568,13445,0,1715936164,13037.670218849998,88.4756744999977,53493.79375968 2024-05-17,08:56:06.000,138,11042646,13645,0,1715936165,13037.663482539989,88.4051832000041,53493.89157936001 2024-05-17,08:56:07.000,138,11042626,13405,0,1715936166,13037.717373019994,88.36288842000067,53493.89157936001 2024-05-17,08:56:08.000,138,11042598,13365,0,1715936167,13037.744318259989,88.31354450999788,53493.9055536 2024-05-17,08:56:09.000,138,11042671,13645,0,1715936168,13037.78473611999,88.28534799000045,53493.947476320005 2024-05-17,08:56:10.000,138,11042615,13565,0,1715936169,13037.791472429999,88.24305321000429,53493.98939904001 2024-05-17,08:56:11.000,138,11042592,13925,0,1715936170,13037.83189029,88.20780756000022,53493.95446344 2024-05-17,08:56:12.000,138,11042615,13845,0,1715936171,13037.879044459994,88.15141451999807,53493.98939904001 2024-05-17,08:56:13.000,138,11042596,13325,0,1715936172,13037.899253389995,88.10911974000192,53494.01036040001 2024-05-17,08:56:14.000,138,11042655,13205,0,1715936173,13037.919462319995,88.05272669999977,53494.00337328 2024-05-17,08:56:15.000,138,11042604,13285,0,1715936174,13037.93293494,88.02453018000233,53494.017347520006 2024-05-17,08:56:16.000,138,11042634,13725,0,1715936175,13037.98682541999,88.02453018000233,53494.05927024001 2024-05-17,08:56:17.000,138,11042624,13485,0,1715936176,13038.000298039995,87.97518626999954,53494.01036040001 2024-05-17,08:56:18.000,138,11042638,13445,0,1715936177,13038.05418852,87.92584236000403,53494.12215432 2024-05-17,08:56:19.000,138,11042629,13525,0,1715936178,13038.05418852,87.90469496999867,53494.08721872001 2024-05-17,08:56:20.000,138,11042624,13525,0,1715936179,13038.040715899995,87.84125280000444,53494.045296000004 2024-05-17,08:56:21.000,138,11042614,13165,0,1715936180,13038.101342689995,87.8342036699978,53494.08721872001 2024-05-17,08:56:22.000,138,11042606,13205,0,1715936181,13038.12828792999,87.72141759000078,53494.115167200005 2024-05-17,08:56:23.000,138,11042644,13125,0,1715936182,13038.13502424,87.70731933000206,53494.1501028 2024-05-17,08:56:24.000,138,11042653,13765,0,1715936183,13038.18891471999,87.65797541999927,53494.19901264 2024-05-17,08:56:25.000,138,11042619,13285,0,1715936184,13038.182178409996,87.62977890000184,53494.15708992001 2024-05-17,08:56:26.000,138,11042649,13765,0,1715936185,13038.19565103,87.56633673000033,53494.15708992001 2024-05-17,08:56:27.000,138,11042616,13445,0,1715936186,13038.222596269996,87.54518934000225,53494.19901264 2024-05-17,08:56:28.000,138,11042641,13485,0,1715936187,13038.19565103,87.50994368999818,53494.19901264 2024-05-17,08:56:29.000,138,11042628,13565,0,1715936188,13038.229332579991,87.44650152000395,53494.22696112001 2024-05-17,08:56:30.000,138,11042590,13285,0,1715936189,13038.202387339996,87.39715761000116,53494.219974 2024-05-17,08:56:31.000,138,11042618,13365,0,1715936190,13038.19565103,87.31961718000093,53494.22696112001 2024-05-17,08:56:32.000,138,11042614,13405,0,1715936191,13038.229332579991,87.21388023000327,53494.25490960001 2024-05-17,08:56:33.000,138,11042658,13245,0,1715936192,13038.13502424,87.22092936000263,53494.22696112001 2024-05-17,08:56:34.000,138,11042621,13445,0,1715936193,13038.16870578999,87.18568370999856,53494.27587096001 2024-05-17,08:56:35.000,138,11042615,13285,0,1715936194,13038.11481531,87.11519240999769,53494.24093536 2024-05-17,08:56:36.000,138,11042649,13485,0,1715936195,13038.101342689995,87.06584850000218,53494.22696112001 2024-05-17,08:56:37.000,138,11042609,13765,0,1715936196,13038.081133759995,87.0447011100041,53494.26189672 2024-05-17,08:56:38.000,138,11042615,13205,0,1715936197,13038.081133759995,87.00945546000003,53494.24093536 2024-05-17,08:56:39.000,138,11042639,13365,0,1715936198,13038.09460638,86.91781677000108,53494.24093536 2024-05-17,08:56:40.000,138,11042619,13405,0,1715936199,13038.00703434999,86.896669380003,53494.31779368 2024-05-17,08:56:41.000,138,11042590,13285,0,1715936200,13037.980089109995,86.85437459999957,53494.24093536 2024-05-17,08:56:42.000,138,11042628,13565,0,1715936201,13037.959880179995,86.80503069000406,53494.233948240006 2024-05-17,08:56:43.000,138,11042630,13565,0,1715936202,13037.95314387,86.75568678000127,53494.24093536 2024-05-17,08:56:44.000,138,11042571,13605,0,1715936203,13037.919462319995,86.72749026000383,53494.2898452 2024-05-17,08:56:45.000,138,11042601,13445,0,1715936204,13037.92619862999,86.70634286999848,53494.24792248 2024-05-17,08:56:46.000,138,11042617,13445,0,1715936205,13037.89251708,86.62880243999825,53494.27587096001 2024-05-17,08:56:47.000,138,11042603,13285,0,1715936206,13037.87230815,86.57945853000274,53494.233948240006 2024-05-17,08:56:48.000,138,11042604,13565,0,1715936207,13037.86557183999,86.53011461999995,53494.22696112001 2024-05-17,08:56:49.000,138,11042644,13285,0,1715936208,13037.80494504999,86.51601636000123,53494.24093536 2024-05-17,08:56:50.000,138,11042621,13125,0,1715936209,13037.76452718999,86.46667244999844,53494.25490960001 2024-05-17,08:56:51.000,138,11042611,13365,0,1715936210,13037.744318259989,86.41027941000357,53494.24792248 2024-05-17,08:56:52.000,138,11042571,13285,0,1715936211,13037.724109329989,86.41027941000357,53494.233948240006 2024-05-17,08:56:53.000,138,11042626,13205,0,1715936212,13037.643273609989,86.34683724000206,53494.22696112001 2024-05-17,08:56:54.000,138,11042627,13725,0,1715936213,13037.602855749989,86.31864072000462,53494.29683232 2024-05-17,08:56:55.000,138,11042606,13445,0,1715936214,13037.569174199998,86.26224768000247,53494.212986880004 2024-05-17,08:56:56.000,138,11042650,13485,0,1715936215,13037.548965269998,86.19880551000097,53494.219974 2024-05-17,08:56:57.000,138,11042601,13245,0,1715936216,13037.501811099988,86.14946159999818,53494.20599976001 2024-05-17,08:56:58.000,138,11042651,13285,0,1715936217,13037.481602170003,86.10716682000202,53494.19901264 2024-05-17,08:56:59.000,138,11042643,13365,0,1715936218,13037.461393240003,86.04372465000051,53494.185038400006 2024-05-17,08:57:00.000,138,11042588,13245,0,1715936219,13037.394030139993,86.02257726000244,53494.17805128001 2024-05-17,08:57:01.000,138,11042633,13605,0,1715936220,13037.400766450002,85.95208596000157,53494.17106416 2024-05-17,08:57:02.000,138,11042613,13645,0,1715936221,13037.360348590002,85.89569291999942,53494.19901264 2024-05-17,08:57:03.000,138,11042614,13165,0,1715936222,13037.319930730002,85.87454553000134,53494.17106416 2024-05-17,08:57:04.000,138,11042609,13405,0,1715936223,13037.259303940002,85.78995597000176,53494.12215432 2024-05-17,08:57:05.000,138,11042660,13365,0,1715936224,13037.239095010002,85.74061205999897,53494.115167200005 2024-05-17,08:57:06.000,138,11042580,13325,0,1715936225,13037.212149769992,85.72651380000025,53494.15708992001 2024-05-17,08:57:07.000,138,11042599,13245,0,1715936226,13037.185204529997,85.65602249999938,53494.13612856001 2024-05-17,08:57:08.000,138,11042582,13445,0,1715936227,13037.171731909992,85.61372772000323,53494.10119296 2024-05-17,08:57:09.000,138,11042624,13685,0,1715936228,13037.084159879996,85.59962946000451,53494.05228312 2024-05-17,08:57:10.000,138,11042631,13565,0,1715936229,13037.043742019996,85.54323642000236,53494.07324448 2024-05-17,08:57:11.000,138,11042606,13325,0,1715936230,13036.97637892,85.49389250999957,53494.017347520006 2024-05-17,08:57:12.000,138,11042596,13285,0,1715936231,13036.92922474999,85.44454860000405,53494.045296000004 2024-05-17,08:57:13.000,138,11042611,13245,0,1715936232,13036.86859795999,85.37405730000319,53494.07324448 2024-05-17,08:57:14.000,138,11042614,13285,0,1715936233,13036.82818009999,85.35290990999783,53493.98241192 2024-05-17,08:57:15.000,138,11042603,12925,0,1715936234,13036.80797116999,85.29651687000296,53494.03132176 2024-05-17,08:57:16.000,138,11042641,13365,0,1715936235,13036.740608069995,85.24012383000081,53494.03830888001 2024-05-17,08:57:17.000,138,11042586,13205,0,1715936236,13036.67324497,85.20487818000402,53493.9754248 2024-05-17,08:57:18.000,138,11042601,13685,0,1715936237,13036.639563419994,85.15553427000123,53493.996386160004 2024-05-17,08:57:19.000,138,11042547,13245,0,1715936238,13036.61261818,85.12733775000379,53493.96843768001 2024-05-17,08:57:20.000,138,11042625,13405,0,1715936239,13036.491364599999,85.08504297000036,53493.98939904001 2024-05-17,08:57:21.000,138,11042643,13485,0,1715936240,13036.437474119994,85.05684645000292,53493.93350208 2024-05-17,08:57:22.000,138,11042590,13325,0,1715936241,13036.410528879998,85.02160079999885,53494.01036040001 2024-05-17,08:57:23.000,138,11042586,13645,0,1715936242,13036.370111019998,85.01455166999949,53493.96145056 2024-05-17,08:57:24.000,138,11042567,13205,0,1715936243,13036.296011609993,84.94406036999862,53493.94048920001 2024-05-17,08:57:25.000,138,11042573,13485,0,1715936244,13036.208439579998,84.92291298000055,53493.93350208 2024-05-17,08:57:26.000,138,11042627,13485,0,1715936245,13036.174758029993,84.88061820000439,53493.898566480006 2024-05-17,08:57:27.000,138,11042587,13405,0,1715936246,13036.147812789997,84.87356906999776,53493.898566480006 2024-05-17,08:57:28.000,138,11042618,13565,0,1715936247,13036.073713379992,84.81012690000352,53493.86363088 2024-05-17,08:57:29.000,138,11042599,13805,0,1715936248,13036.033295519992,84.8312742900016,53493.89157936001 2024-05-17,08:57:30.000,138,11042603,13245,0,1715936249,13036.006350279997,84.80307777000417,53493.849656640006 2024-05-17,08:57:31.000,138,11042626,13525,0,1715936250,13035.912041939991,84.7678321200001,53493.849656640006 2024-05-17,08:57:32.000,138,11042532,13485,0,1715936251,13035.858151460001,84.7678321200001,53493.849656640006 2024-05-17,08:57:33.000,138,11042574,13285,0,1715936252,13035.790788359991,84.74668473000202,53493.828695280004 2024-05-17,08:57:34.000,138,11042576,13525,0,1715936253,13035.77057942999,84.72553734000394,53493.84266952001 2024-05-17,08:57:35.000,138,11042606,13445,0,1715936254,13035.70995263999,84.69029168999987,53493.78677256 2024-05-17,08:57:36.000,138,11042579,13725,0,1715936255,13035.6156443,84.65504604000307,53493.75882408 2024-05-17,08:57:37.000,138,11042559,13805,0,1715936256,13035.581962749995,84.64799691000371,53493.730875600006 2024-05-17,08:57:38.000,138,11042561,13605,0,1715936257,13035.480918099995,84.64094778000435,53493.74484984 2024-05-17,08:57:39.000,138,11042592,13245,0,1715936258,13035.440500239994,84.619800389999,53493.7658112 2024-05-17,08:57:40.000,138,11042584,13445,0,1715936259,13035.39334607,84.61275125999964,53493.81472104 2024-05-17,08:57:41.000,138,11042631,13605,0,1715936260,13035.312510349999,84.56340735000413,53493.73786272 2024-05-17,08:57:42.000,138,11042582,13405,0,1715936261,13035.224938319989,84.55635822000477,53493.77279832001 2024-05-17,08:57:43.000,138,11042602,13525,0,1715936262,13035.171047839998,84.57045648000349,53493.681965760006 2024-05-17,08:57:44.000,138,11042593,13445,0,1715936263,13035.123893669988,84.52816170000006,53493.681965760006 2024-05-17,08:57:45.000,138,11042673,13285,0,1715936264,13035.083475809988,84.49291605000326,53493.72388848001 2024-05-17,08:57:46.000,138,11042616,13325,0,1715936265,13035.049794259998,84.49291605000326,53493.681965760006 2024-05-17,08:57:47.000,138,11042562,13405,0,1715936266,13034.968958539997,84.49291605000326,53493.63305592001 2024-05-17,08:57:48.000,138,11042603,13565,0,1715936267,13034.921804370002,84.44357214000047,53493.65401728001 2024-05-17,08:57:49.000,138,11042584,13205,0,1715936268,13034.854441269992,84.45062126999983,53493.65401728001 2024-05-17,08:57:50.000,138,11042575,13445,0,1715936269,13034.807287099997,84.43652301000111,53493.612094560005 2024-05-17,08:57:51.000,138,11042610,13605,0,1715936270,13034.780341860001,84.4858669200039,53493.59812032 2024-05-17,08:57:52.000,138,11042559,13605,0,1715936271,13034.706242449996,84.44357214000047,53493.60510744001 2024-05-17,08:57:53.000,138,11042599,13605,0,1715936272,13034.712978759992,84.39422822999768,53493.53523624001 2024-05-17,08:57:54.000,138,11042581,13525,0,1715936273,13034.659088280001,84.40832649000367,53493.54921048 2024-05-17,08:57:55.000,138,11042624,13445,0,1715936274,13034.605197799996,84.41537562000303,53493.563184720006 2024-05-17,08:57:56.000,138,11042549,13405,0,1715936275,13034.584988869996,84.42242475000239,53493.57715896 2024-05-17,08:57:57.000,138,11042567,13165,0,1715936276,13034.584988869996,84.3730808399996,53493.563184720006 2024-05-17,08:57:58.000,138,11042614,13605,0,1715936277,13034.504153149996,84.3730808399996,53493.514274880006 2024-05-17,08:57:59.000,138,11042575,13285,0,1715936278,13034.524362079996,84.3730808399996,53493.514274880006 2024-05-17,08:58:00.000,138,11042623,13445,0,1715936279,13034.45026266999,84.35193345000152,53493.563184720006 2024-05-17,08:58:01.000,138,11042645,13405,0,1715936280,13034.41658112,84.35193345000152,53493.521262 2024-05-17,08:58:02.000,138,11042626,13485,0,1715936281,13034.41658112,84.38012996999896,53493.521262 2024-05-17,08:58:03.000,138,11042580,13085,0,1715936282,13034.38963587999,84.35898258000088,53493.53523624001 2024-05-17,08:58:04.000,138,11042598,13565,0,1715936283,13034.322272779995,84.34488432000217,53493.50728776001 2024-05-17,08:58:05.000,138,11042582,13485,0,1715936284,13034.30880015999,84.33078606000345,53493.514274880006 2024-05-17,08:58:06.000,138,11042603,13405,0,1715936285,13034.25490968,84.26734389000194,53493.46536504001 2024-05-17,08:58:07.000,138,11042600,13605,0,1715936286,13034.241437059994,84.30258953999873,53493.444403680005 2024-05-17,08:58:08.000,138,11042610,13325,0,1715936287,13034.21449182,84.28144215000066,53493.45837792 2024-05-17,08:58:09.000,138,11042634,13485,0,1715936288,13034.201019199994,84.29554040999938,53493.43042944 2024-05-17,08:58:10.000,138,11042576,13525,0,1715936289,13034.140392409994,84.25324563000322,53493.46536504001 2024-05-17,08:58:11.000,138,11042632,13525,0,1715936290,13034.120183479994,84.28144215000066,53493.493313520004 2024-05-17,08:58:12.000,138,11042620,13365,0,1715936291,13034.086501929989,84.24619650000386,53493.43042944 2024-05-17,08:58:13.000,138,11042610,13565,0,1715936292,13034.12691978999,84.23209823999787,53493.42344232 2024-05-17,08:58:14.000,138,11042620,13565,0,1715936293,13034.032611449999,84.28144215000066,53493.47933928 2024-05-17,08:58:15.000,138,11042583,13245,0,1715936294,13033.998929899994,84.25324563000322,53493.48632640001 2024-05-17,08:58:16.000,138,11042584,13205,0,1715936295,13033.978720969993,84.21799997999915,53493.493313520004 2024-05-17,08:58:17.000,138,11042633,13445,0,1715936296,13033.965248349989,84.21095084999979,53493.4513908 2024-05-17,08:58:18.000,138,11042573,13605,0,1715936297,13033.931566799998,84.21799997999915,53493.47235216 2024-05-17,08:58:19.000,138,11042613,13405,0,1715936298,13033.924830489988,84.18980346000171,53493.46536504001 2024-05-17,08:58:20.000,138,11042621,13245,0,1715936299,13033.891148939998,84.21095084999979,53493.47933928 2024-05-17,08:58:22.000,138,11042589,13365,0,1715936301,13033.843994770003,84.18275433000235,53493.46536504001 2024-05-17,08:58:23.000,138,11042617,13445,0,1715936302,13033.843994770003,84.18980346000171,53493.521262 2024-05-17,08:58:24.000,138,11042613,13285,0,1715936303,13033.803576910002,84.175705200003,53493.521262 2024-05-17,08:58:25.000,138,11042639,13605,0,1715936304,13033.823785840003,84.21095084999979,53493.50030064 2024-05-17,08:58:26.000,138,11042615,13445,0,1715936305,13033.810313219998,84.21095084999979,53493.54921048 2024-05-17,08:58:27.000,138,11042635,13845,0,1715936306,13033.823785840003,84.21095084999979,53493.53523624001 2024-05-17,08:58:28.000,138,11042595,13565,0,1715936307,13033.763159050002,84.20390172000043,53493.47235216 2024-05-17,08:58:29.000,138,11042646,13325,0,1715936308,13033.796840599993,84.18980346000171,53493.4513908 2024-05-17,08:58:30.000,138,11042622,13365,0,1715936309,13033.763159050002,84.18275433000235,53493.514274880006 2024-05-17,08:58:31.000,138,11042622,13445,0,1715936310,13033.742950120002,84.18275433000235,53493.50728776001 2024-05-17,08:58:32.000,138,11042623,13485,0,1715936311,13033.749686429997,84.175705200003,53493.48632640001 2024-05-17,08:58:33.000,138,11042602,13845,0,1715936312,13033.722741190002,84.18275433000235,53493.54921048 2024-05-17,08:58:34.000,138,11042575,13525,0,1715936313,13033.736213809992,84.19685259000107,53493.53523624001 2024-05-17,08:58:35.000,138,11042630,13365,0,1715936314,13033.709268569997,84.16865607000364,53493.54921048 2024-05-17,08:58:36.000,138,11042608,13565,0,1715936315,13033.702532260002,84.18275433000235,53493.52824912 2024-05-17,08:58:37.000,138,11042615,13525,0,1715936316,13033.749686429997,84.175705200003,53493.563184720006 2024-05-17,08:58:38.000,138,11042592,13445,0,1715936317,13033.689059639997,84.16865607000364,53493.58414608001 2024-05-17,08:58:39.000,138,11042664,13565,0,1715936318,13033.695795949992,84.16865607000364,53493.57017184 2024-05-17,08:58:40.000,138,11042609,13525,0,1715936319,13033.662114400002,84.13341041999956,53493.61908168 2024-05-17,08:58:41.000,138,11042616,13525,0,1715936320,13033.675587019992,84.14045954999892,53493.59812032 2024-05-17,08:58:42.000,138,11042669,13605,0,1715936321,13033.689059639997,84.16865607000364,53493.59812032 2024-05-17,08:58:43.000,138,11042653,13325,0,1715936322,13033.675587019992,84.175705200003,53493.5911332 2024-05-17,08:58:44.000,138,11042615,13245,0,1715936323,13033.695795949992,84.13341041999956,53493.661004400004 2024-05-17,08:58:45.000,138,11042622,13565,0,1715936324,13033.655378089992,84.14045954999892,53493.661004400004 2024-05-17,08:58:46.000,138,11042622,13765,0,1715936325,13033.662114400002,84.14750867999828,53493.68895288 2024-05-17,08:58:47.000,138,11042602,13645,0,1715936326,13033.655378089992,84.1263612900002,53493.64703016 2024-05-17,08:58:48.000,138,11042619,13445,0,1715936327,13033.641905470002,84.10521390000213,53493.681965760006 2024-05-17,08:58:49.000,138,11042607,13405,0,1715936328,13033.621696540002,84.10521390000213,53493.70292712001 2024-05-17,08:58:50.000,138,11042597,13245,0,1715936329,13033.588014989997,84.09816477000277,53493.75183696001 2024-05-17,08:58:51.000,138,11042629,13485,0,1715936330,13033.574542369992,84.09111564000341,53493.71690136 2024-05-17,08:58:52.000,138,11042614,13245,0,1715936331,13033.574542369992,84.06996824999806,53493.75882408 2024-05-17,08:58:53.000,138,11042644,13325,0,1715936332,13033.534124509992,84.07701738000469,53493.709914240004 2024-05-17,08:58:54.000,138,11042637,13525,0,1715936333,13033.507179269996,84.04177173000062,53493.78677256 2024-05-17,08:58:55.000,138,11042667,13285,0,1715936334,13033.513915579992,84.03472260000126,53493.80074680001 2024-05-17,08:58:56.000,138,11042623,13405,0,1715936335,13033.500442960001,84.0629191199987,53493.80773392 2024-05-17,08:58:57.000,138,11042658,13285,0,1715936336,13033.486970339996,84.07701738000469,53493.828695280004 2024-05-17,08:58:58.000,138,11042662,13485,0,1715936337,13033.439816170001,84.04177173000062,53493.79375968 2024-05-17,08:58:59.000,138,11042647,13525,0,1715936338,13033.426343549996,84.05586998999934,53493.81472104 2024-05-17,08:59:00.000,138,11042608,13645,0,1715936339,13033.392661999991,84.02062434000254,53493.828695280004 2024-05-17,08:59:01.000,138,11042638,13285,0,1715936340,13033.345507829996,84.03472260000126,53493.8356824 2024-05-17,08:59:02.000,138,11042625,13325,0,1715936341,13033.33203520999,84.04882085999998,53493.849656640006 2024-05-17,08:59:03.000,138,11042645,13165,0,1715936342,13033.29835366,84.0629191199987,53493.87061800001 2024-05-17,08:59:04.000,138,11042647,13765,0,1715936343,13033.27140841999,84.04177173000062,53493.89157936001 2024-05-17,08:59:05.000,138,11042592,13405,0,1715936344,13033.244463179995,84.0629191199987,53493.87061800001 2024-05-17,08:59:06.000,138,11042604,13245,0,1715936345,13033.21078162999,84.05586998999934,53493.87061800001 2024-05-17,08:59:07.000,138,11042618,13045,0,1715936346,13033.204045319995,84.05586998999934,53493.849656640006 2024-05-17,08:59:08.000,138,11042634,13685,0,1715936347,13033.15689115,84.03472260000126,53493.87061800001 2024-05-17,08:59:09.000,138,11042637,13925,0,1715936348,13033.12994590999,84.04177173000062,53493.898566480006 2024-05-17,08:59:10.000,138,11042610,13085,0,1715936349,13033.09626436,84.05586998999934,53493.94048920001 2024-05-17,08:59:11.000,138,11042651,13565,0,1715936350,13033.03563757,84.0629191199987,53493.9055536 2024-05-17,08:59:12.000,138,11042636,13405,0,1715936351,13033.062582809995,84.07701738000469,53493.9055536 2024-05-17,08:59:13.000,138,11042649,13365,0,1715936352,13033.062582809995,84.08406651000405,53493.91254072 2024-05-17,08:59:14.000,138,11042642,13605,0,1715936353,13033.022164949994,84.06996824999806,53493.96145056 2024-05-17,08:59:15.000,138,11042610,13125,0,1715936354,13032.981747089994,84.08406651000405,53493.93350208 2024-05-17,08:59:16.000,138,11042580,13365,0,1715936355,13032.96827446999,84.08406651000405,53493.95446344 2024-05-17,08:59:17.000,138,11042615,13645,0,1715936356,13032.98848339999,84.08406651000405,53493.996386160004 2024-05-17,08:59:18.000,138,11042642,13245,0,1715936357,13032.954801849999,84.06996824999806,53493.94048920001 2024-05-17,08:59:19.000,138,11042583,13605,0,1715936358,13032.954801849999,84.05586998999934,53493.95446344 2024-05-17,08:59:20.000,138,11042633,13085,0,1715936359,13032.96827446999,84.03472260000126,53493.94048920001 2024-05-17,08:59:21.000,138,11042628,13165,0,1715936360,13032.96827446999,84.05586998999934,53493.96145056 2024-05-17,08:59:22.000,138,11042635,13605,0,1715936361,13032.94806553999,84.03472260000126,53494.00337328 2024-05-17,08:59:23.000,138,11042631,13565,0,1715936362,13032.961538159994,84.02062434000254,53494.05228312 2024-05-17,08:59:24.000,138,11042626,13165,0,1715936363,13032.96827446999,84.02062434000254,53494.07324448 2024-05-17,08:59:25.000,138,11042638,13605,0,1715936364,13032.954801849999,84.03472260000126,53494.01036040001 2024-05-17,08:59:26.000,138,11042606,13605,0,1715936365,13033.00869232999,84.0276734700019,53494.0802316 2024-05-17,08:59:27.000,138,11042583,13365,0,1715936366,13033.001956019994,84.0276734700019,53494.066257360006 2024-05-17,08:59:28.000,138,11042606,13525,0,1715936367,13032.99521971,84.03472260000126,53494.0802316 2024-05-17,08:59:29.000,138,11042606,13485,0,1715936368,13032.981747089994,84.0276734700019,53494.10818008001 2024-05-17,08:59:30.000,138,11042581,13485,0,1715936369,13033.00869232999,84.02062434000254,53494.12914144 2024-05-17,08:59:31.000,138,11042628,13005,0,1715936370,13033.02890125999,84.00652608000382,53494.185038400006 2024-05-17,08:59:32.000,138,11042581,13085,0,1715936371,13033.062582809995,84.00652608000382,53494.164077040004 2024-05-17,08:59:33.000,138,11042624,13565,0,1715936372,13033.07605543,83.99947695000446,53494.22696112001 2024-05-17,08:59:34.000,138,11042618,13205,0,1715936373,13033.06931911999,83.99242781999783,53494.19202552 2024-05-17,08:59:35.000,138,11042642,13325,0,1715936374,13033.09626436,83.99242781999783,53494.20599976001 2024-05-17,08:59:36.000,138,11042585,13245,0,1715936375,13033.082791739995,83.97128042999975,53494.219974 2024-05-17,08:59:37.000,138,11042592,13765,0,1715936376,13033.11647329,83.99947695000446,53494.219974 2024-05-17,08:59:38.000,138,11042592,13445,0,1715936377,13033.163627459995,84.01357521000318,53494.2898452 2024-05-17,08:59:39.000,138,11042665,13565,0,1715936378,13033.19730901,84.04177173000062,53494.2898452 2024-05-17,08:59:40.000,138,11042645,13485,0,1715936379,13033.21751794,84.02062434000254,53494.2898452 2024-05-17,08:59:41.000,138,11042603,13565,0,1715936380,13033.143418529995,83.99947695000446,53494.33875504 2024-05-17,08:59:42.000,138,11042636,13445,0,1715936381,13033.17710008,84.03472260000126,53494.32478080001 2024-05-17,08:59:43.000,138,11042640,13325,0,1715936382,13033.183836389995,83.98537868999847,53494.37369064001 2024-05-17,08:59:44.000,138,11042675,13445,0,1715936383,13033.15015483999,84.01357521000318,53494.40862624 2024-05-17,08:59:45.000,138,11042614,13485,0,1715936384,13033.143418529995,83.99947695000446,53494.38766488 2024-05-17,08:59:46.000,138,11042614,13405,0,1715936385,13033.17036376999,84.02062434000254,53494.41561336 2024-05-17,08:59:47.000,138,11042579,13565,0,1715936386,13033.11647329,84.0276734700019,53494.44356184001 2024-05-17,08:59:48.000,138,11042591,13445,0,1715936387,13033.08952804999,84.0276734700019,53494.39465200001 2024-05-17,08:59:49.000,138,11042622,13365,0,1715936388,13033.09626436,84.02062434000254,53494.42260048001 2024-05-17,08:59:50.000,138,11042589,13885,0,1715936389,13033.10973697999,84.02062434000254,53494.450548960005 2024-05-17,08:59:51.000,138,11042597,13285,0,1715936390,13033.08952804999,84.0276734700019,53494.45753608 2024-05-17,08:59:52.000,138,11042621,13445,0,1715936391,13033.103000669995,83.97832955999911,53494.51343304001 2024-05-17,08:59:53.000,138,11042655,13845,0,1715936392,13033.10973697999,83.97128042999975,53494.54138152001 2024-05-17,08:59:54.000,138,11042597,13685,0,1715936393,13033.02890125999,83.96423130000039,53494.55535576 2024-05-17,08:59:55.000,138,11042628,13525,0,1715936394,13033.062582809995,83.99947695000446,53494.59029136001 2024-05-17,08:59:56.000,138,11042609,13445,0,1715936395,13033.0558465,83.99242781999783,53494.59727848 2024-05-17,08:59:57.000,138,11042632,13565,0,1715936396,13033.04911018999,83.98537868999847,53494.58330424 2024-05-17,08:59:58.000,138,11042569,13285,0,1715936397,13033.07605543,83.97832955999911,53494.618239840005 2024-05-17,08:59:59.000,138,11042583,13245,0,1715936398,13033.03563757,84.00652608000382,53494.61125272001 2024-05-17,09:00:00.000,138,11042597,13485,0,1715936399,13033.022164949994,84.00652608000382,53494.65317544 2024-05-17,09:00:01.000,138,11042605,13445,0,1715936400,13033.02890125999,84.00652608000382,53494.62522696 2024-05-17,09:00:02.000,138,11042617,13325,0,1715936401,13033.04911018999,84.03472260000126,53494.63920120001 2024-05-17,09:00:03.000,138,11042612,13605,0,1715936402,13033.001956019994,84.02062434000254,53494.667149680005 2024-05-17,09:00:04.000,138,11042606,13845,0,1715936403,13033.01542864,84.04177173000062,53494.66016256001 2024-05-17,09:00:05.000,138,11042624,13565,0,1715936404,13033.01542864,84.04882085999998,53494.68112392001 2024-05-17,09:00:06.000,138,11042630,13125,0,1715936405,13033.001956019994,84.10521390000213,53494.744008 2024-05-17,09:00:07.000,138,11042607,13245,0,1715936406,13032.961538159994,84.07701738000469,53494.73003376001 2024-05-17,09:00:08.000,138,11042597,13405,0,1715936407,13032.961538159994,84.04882085999998,53494.716059520004 2024-05-17,09:00:09.000,138,11042623,13405,0,1715936408,13032.94806553999,84.03472260000126,53494.69509816 2024-05-17,09:00:10.000,138,11042641,13125,0,1715936409,13032.961538159994,84.04882085999998,53494.77195648 2024-05-17,09:00:11.000,138,11042586,13605,0,1715936410,13032.867229819989,84.0629191199987,53494.667149680005 2024-05-17,09:00:12.000,138,11042595,13165,0,1715936411,13032.880702439994,84.0629191199987,53494.73003376001 2024-05-17,09:00:13.000,138,11042623,13605,0,1715936412,13032.853757199999,84.04177173000062,53494.744008 2024-05-17,09:00:14.000,138,11042610,13405,0,1715936413,13032.873966129999,84.05586998999934,53494.8138792 2024-05-17,09:00:15.000,138,11042622,13565,0,1715936414,13032.820075649994,84.00652608000382,53494.8138792 2024-05-17,09:00:16.000,138,11042643,13725,0,1715936415,13032.786394099989,84.0276734700019,53494.79990496 2024-05-17,09:00:17.000,138,11042579,13925,0,1715936416,13032.786394099989,83.99242781999783,53494.785930720005 2024-05-17,09:00:18.000,138,11042560,13245,0,1715936417,13032.766185169989,83.98537868999847,53494.82086632 2024-05-17,09:00:19.000,138,11042637,13245,0,1715936418,13032.712294689998,83.90783825999824,53494.8138792 2024-05-17,09:00:20.000,138,11042621,13245,0,1715936419,13032.678613139993,83.94308391000231,53494.82086632 2024-05-17,09:00:21.000,138,11042578,13085,0,1715936420,13032.658404209993,83.91488739000488,53494.82785344001 2024-05-17,09:00:22.000,138,11042603,13365,0,1715936421,13032.617986349993,83.9289856500036,53494.79990496 2024-05-17,09:00:23.000,138,11042627,13565,0,1715936422,13032.611250039998,83.94308391000231,53494.80689208001 2024-05-17,09:00:24.000,138,11042585,13445,0,1715936423,13032.530414319997,83.92193652000424,53494.80689208001 2024-05-17,09:00:25.000,138,11042601,13365,0,1715936424,13032.530414319997,83.90783825999824,53494.77195648 2024-05-17,09:00:26.000,138,11042654,13525,0,1715936425,13032.463051220002,83.8796417400008,53494.79990496 2024-05-17,09:00:27.000,138,11042635,13565,0,1715936426,13032.422633360002,83.88669087000017,53494.79291784 2024-05-17,09:00:28.000,138,11042633,13325,0,1715936427,13032.375479189992,83.85849435000273,53494.785930720005 2024-05-17,09:00:29.000,138,11042615,13165,0,1715936428,13032.348533949997,83.85849435000273,53494.77894360001 2024-05-17,09:00:30.000,138,11042612,13285,0,1715936429,13032.287907159996,83.85849435000273,53494.76496936 2024-05-17,09:00:31.000,138,11042626,13605,0,1715936430,13032.254225609991,83.85144522000337,53494.75099512 2024-05-17,09:00:32.000,138,11042643,13485,0,1715936431,13032.247489299996,83.85144522000337,53494.79291784 2024-05-17,09:00:33.000,138,11042616,13765,0,1715936432,13032.186862509996,83.8796417400008,53494.8138792 2024-05-17,09:00:34.000,138,11042624,13325,0,1715936433,13032.11276309999,83.8796417400008,53494.79990496 2024-05-17,09:00:35.000,138,11042604,13125,0,1715936434,13032.085817859996,83.88669087000017,53494.80689208001 2024-05-17,09:00:36.000,138,11042632,13645,0,1715936435,13032.045399999995,83.9289856500036,53494.785930720005 2024-05-17,09:00:37.000,138,11042653,13445,0,1715936436,13031.95109165999,83.90078912999888,53494.79990496 2024-05-17,09:00:38.000,138,11042572,13565,0,1715936437,13031.93761904,83.97128042999975,53494.80689208001 2024-05-17,09:00:39.000,138,11042625,13205,0,1715936438,13031.924146419995,83.97128042999975,53494.785930720005 2024-05-17,09:00:40.000,138,11042677,13325,0,1715936439,13031.85678332,83.96423130000039,53494.785930720005 2024-05-17,09:00:41.000,138,11042611,13765,0,1715936440,13031.7759476,83.99242781999783,53494.75798224001 2024-05-17,09:00:42.000,138,11042650,13685,0,1715936441,13031.695111879999,84.04177173000062,53494.75798224001 2024-05-17,09:00:43.000,138,11042593,13525,0,1715936442,13031.647957709989,84.02062434000254,53494.785930720005 2024-05-17,09:00:44.000,138,11042610,13365,0,1715936443,13031.621012469994,84.04882085999998,53494.77894360001 2024-05-17,09:00:45.000,138,11042625,14125,0,1715936444,13031.486286269988,84.09816477000277,53494.79990496 2024-05-17,09:00:46.000,138,11042621,13325,0,1715936445,13031.486286269988,84.11226303000149,53494.79990496 2024-05-17,09:00:47.000,138,11042634,13445,0,1715936446,13031.391977929998,84.1263612900002,53494.89073752 2024-05-17,09:00:48.000,138,11042623,13325,0,1715936447,13031.385241620002,84.13341041999956,53494.737020880006 2024-05-17,09:00:49.000,138,11042603,13325,0,1715936448,13031.331351139997,84.18275433000235,53494.737020880006 2024-05-17,09:00:50.000,138,11042628,13445,0,1715936449,13031.324614830002,84.20390172000043,53494.716059520004 2024-05-17,09:00:51.000,138,11042617,13565,0,1715936450,13031.277460659992,84.24619650000386,53494.63221408 2024-05-17,09:00:52.000,138,11042600,13365,0,1715936451,13031.176416009992,84.26734389000194,53494.64618832 2024-05-17,09:00:53.000,138,11042614,13405,0,1715936452,13031.156207079992,84.29554040999938,53494.68112392001 2024-05-17,09:00:54.000,138,11042585,13085,0,1715936453,13031.149470769997,84.33078606000345,53494.618239840005 2024-05-17,09:00:55.000,138,11042651,13405,0,1715936454,13031.082107670001,84.32373693000409,53494.618239840005 2024-05-17,09:00:56.000,138,11042568,13285,0,1715936455,13031.021480880001,84.35193345000152,53494.63221408 2024-05-17,09:00:57.000,138,11042665,13005,0,1715936456,13030.994535639991,84.3730808399996,53494.64618832 2024-05-17,09:00:58.000,138,11042601,13325,0,1715936457,13030.98106302,84.44357214000047,53494.56234288001 2024-05-17,09:00:59.000,138,11042633,13085,0,1715936458,13030.94064516,84.43652301000111,53494.56234288001 2024-05-17,09:01:00.000,138,11042605,13525,0,1715936459,13030.933908849991,84.50701431000198,53494.55535576 2024-05-17,09:01:01.000,138,11042627,13605,0,1715936460,13030.927172539996,84.52816170000006,53494.52740728 2024-05-17,09:01:02.000,138,11042606,13605,0,1715936461,13030.866545749996,84.5211125700007,53494.55535576 2024-05-17,09:01:03.000,138,11042561,13165,0,1715936462,13030.866545749996,84.56340735000413,53494.569330000006 2024-05-17,09:01:04.000,138,11042616,13685,0,1715936463,13030.85307312999,84.57045648000349,53494.45753608 2024-05-17,09:01:05.000,138,11042602,13525,0,1715936464,13030.85307312999,84.54930908999813,53494.54138152001 2024-05-17,09:01:06.000,138,11042604,13285,0,1715936465,13030.79918265,84.619800389999,53494.4645232 2024-05-17,09:01:07.000,138,11042586,13565,0,1715936466,13030.81265526999,84.5845547400022,53494.47849744 2024-05-17,09:01:08.000,138,11042613,13525,0,1715936467,13030.77897372,84.64799691000371,53494.401639120006 2024-05-17,09:01:09.000,138,11042639,13285,0,1715936468,13030.75876479,84.64799691000371,53494.4295876 2024-05-17,09:01:10.000,138,11042596,13565,0,1715936469,13030.73181954999,84.65504604000307,53494.4295876 2024-05-17,09:01:11.000,138,11042578,13245,0,1715936470,13030.73181954999,84.69029168999987,53494.450548960005 2024-05-17,09:01:12.000,138,11042629,13605,0,1715936471,13030.698138,84.69029168999987,53494.4295876 2024-05-17,09:01:13.000,138,11042574,13525,0,1715936472,13030.664456449995,84.73963560000266,53494.41561336 2024-05-17,09:01:14.000,138,11042596,13125,0,1715936473,13030.61730228,84.72553734000394,53494.3597164 2024-05-17,09:01:15.000,138,11042581,13245,0,1715936474,13030.603829659995,84.77488124999945,53494.401639120006 2024-05-17,09:01:16.000,138,11042607,13565,0,1715936475,13030.563411799994,84.78193037999881,53494.34574216001 2024-05-17,09:01:17.000,138,11042583,13485,0,1715936476,13030.496048699999,84.78897950999817,53494.30381944001 2024-05-17,09:01:18.000,138,11042609,13685,0,1715936477,13030.46910345999,84.78193037999881,53494.331767920004 2024-05-17,09:01:19.000,138,11042611,13325,0,1715936478,13030.408476669989,84.85947080999904,53494.26189672 2024-05-17,09:01:20.000,138,11042617,13565,0,1715936479,13030.347849879989,84.84537255000032,53494.30381944001 2024-05-17,09:01:21.000,138,11042592,13365,0,1715936480,13030.307432019988,84.88766733000375,53494.26189672 2024-05-17,09:01:22.000,138,11042607,13365,0,1715936481,13030.300695709993,84.93701123999926,53494.219974 2024-05-17,09:01:23.000,138,11042647,13565,0,1715936482,13030.219859989993,84.97225689000334,53494.26888384 2024-05-17,09:01:24.000,138,11042594,13525,0,1715936483,13030.233332609998,84.96520776000398,53494.27587096001 2024-05-17,09:01:25.000,138,11042603,13285,0,1715936484,13030.152496889998,85.02864992999821,53494.22696112001 2024-05-17,09:01:26.000,138,11042559,13285,0,1715936485,13030.118815339993,85.02864992999821,53494.26189672 2024-05-17,09:01:27.000,138,11042602,13365,0,1715936486,13030.058188549992,85.04979732000356,53494.19901264 2024-05-17,09:01:28.000,138,11042627,13325,0,1715936487,13030.031243309997,85.10619035999844,53494.185038400006 2024-05-17,09:01:29.000,138,11042594,13845,0,1715936488,13029.977352829992,85.1132394899978,53494.19202552 2024-05-17,09:01:30.000,138,11042662,13005,0,1715936489,13029.963880210002,85.12733775000379,53494.13612856001 2024-05-17,09:01:31.000,138,11042612,13925,0,1715936490,13029.943671280002,85.19077991999802,53494.10818008001 2024-05-17,09:01:32.000,138,11042613,13445,0,1715936491,13029.869571869996,85.18373078999866,53494.13612856001 2024-05-17,09:01:33.000,138,11042623,13445,0,1715936492,13029.862835560001,85.2260255700021,53494.10818008001 2024-05-17,09:01:34.000,138,11042595,13485,0,1715936493,13029.835890319991,85.27536948000488,53494.08721872001 2024-05-17,09:01:35.000,138,11042613,13325,0,1715936494,13029.755054599991,85.2894677400036,53494.03132176 2024-05-17,09:01:36.000,138,11042620,13245,0,1715936495,13029.728109359996,85.31766426000104,53494.017347520006 2024-05-17,09:01:37.000,138,11042628,13285,0,1715936496,13029.69442780999,85.38110643000255,53493.98241192 2024-05-17,09:01:38.000,138,11042619,13525,0,1715936497,13029.68095519,85.39520469000126,53494.08721872001 2024-05-17,09:01:39.000,138,11042589,13525,0,1715936498,13029.64053733,85.40225382000062,53494.0802316 2024-05-17,09:01:40.000,138,11042619,13205,0,1715936499,13029.57991054,85.40225382000062,53493.98241192 2024-05-17,09:01:41.000,138,11042616,13125,0,1715936500,13029.546228989995,85.39520469000126,53493.9754248 2024-05-17,09:01:42.000,138,11042593,13645,0,1715936501,13029.546228989995,85.47274512000149,53493.92651496 2024-05-17,09:01:43.000,138,11042604,13365,0,1715936502,13029.47886589,85.52913816000364,53493.91952784001 2024-05-17,09:01:44.000,138,11042664,13325,0,1715936503,13029.445184339995,85.54323642000236,53493.87061800001 2024-05-17,09:01:45.000,138,11042595,13325,0,1715936504,13029.424975409995,85.54323642000236,53493.80074680001 2024-05-17,09:01:46.000,138,11042561,13485,0,1715936505,13029.384557549994,85.62782598000194,53493.84266952001 2024-05-17,09:01:47.000,138,11042611,13445,0,1715936506,13029.344139689994,85.69126815000345,53493.80773392 2024-05-17,09:01:48.000,138,11042622,13685,0,1715936507,13029.27004027999,85.69126815000345,53493.828695280004 2024-05-17,09:01:49.000,138,11042603,13685,0,1715936508,13029.243095039994,85.73356292999961,53493.828695280004 2024-05-17,09:01:50.000,138,11042585,13685,0,1715936509,13029.189204559989,85.82520161999855,53493.79375968 2024-05-17,09:01:51.000,138,11042577,13405,0,1715936510,13029.202677179994,85.86749640000198,53493.80074680001 2024-05-17,09:01:52.000,138,11042604,13285,0,1715936511,13029.115105149998,85.90979117999814,53493.75183696001 2024-05-17,09:01:53.000,138,11042572,13325,0,1715936512,13029.074687289998,85.94503683000221,53493.71690136 2024-05-17,09:01:54.000,138,11042658,13405,0,1715936513,13029.067950979988,86.01552813000308,53493.72388848001 2024-05-17,09:01:55.000,138,11042615,13365,0,1715936514,13029.041005739993,86.07897030000458,53493.74484984 2024-05-17,09:01:56.000,138,11042585,13485,0,1715936515,13029.034269429998,86.13536333999946,53493.71690136 2024-05-17,09:01:57.000,138,11042608,13245,0,1715936516,13029.007324189988,86.21995289999904,53493.67497864001 2024-05-17,09:01:58.000,138,11042554,13285,0,1715936517,13028.892806919997,86.25519855000312,53493.67497864001 2024-05-17,09:01:59.000,138,11042605,13085,0,1715936518,13028.892806919997,86.29044419999991,53493.66799152 2024-05-17,09:02:00.000,138,11042584,13365,0,1715936519,13028.838916439992,86.31159158999799,53493.57017184 2024-05-17,09:02:01.000,138,11042589,13125,0,1715936520,13028.859125369992,86.38208288999886,53493.64004304 2024-05-17,09:02:02.000,138,11042573,13565,0,1715936521,13028.798498579992,86.40323028000421,53493.60510744001 2024-05-17,09:02:03.000,138,11042568,13245,0,1715936522,13028.758080719992,86.45257418999972,53493.57017184 2024-05-17,09:02:04.000,138,11042579,13445,0,1715936523,13028.744608100002,86.50191810000251,53493.58414608001 2024-05-17,09:02:05.000,138,11042581,13645,0,1715936524,13028.724399170002,86.53716374999931,53493.60510744001 2024-05-17,09:02:06.000,138,11042580,13565,0,1715936525,13028.710926549997,86.59355679000146,53493.60510744001 2024-05-17,09:02:07.000,138,11042580,13485,0,1715936526,13028.677244999992,86.60765505000018,53493.563184720006 2024-05-17,09:02:08.000,138,11042630,13365,0,1715936527,13028.663772380001,86.71339199999784,53493.57715896 2024-05-17,09:02:09.000,138,11042569,13485,0,1715936528,13028.623354520001,86.74158852000255,53493.48632640001 2024-05-17,09:02:10.000,138,11042574,13485,0,1715936529,13028.616618209991,86.79093242999807,53493.50030064 2024-05-17,09:02:11.000,138,11042598,12965,0,1715936530,13028.630090829996,86.80503069000406,53493.514274880006 2024-05-17,09:02:12.000,138,11042624,13565,0,1715936531,13028.589672969996,86.8332272100015,53493.46536504001 2024-05-17,09:02:13.000,138,11042596,13565,0,1715936532,13028.589672969996,86.88257112000429,53493.47235216 2024-05-17,09:02:14.000,138,11042594,13325,0,1715936533,13028.582936660001,86.9319150299998,53493.4513908 2024-05-17,09:02:15.000,138,11042575,13925,0,1715936534,13028.562727730001,86.96011155000451,53493.47933928 2024-05-17,09:02:16.000,138,11042565,13685,0,1715936535,13028.562727730001,86.98830807000195,53493.47235216 2024-05-17,09:02:17.000,138,11042618,13245,0,1715936536,13028.549255109996,86.99535720000131,53493.42344232 2024-05-17,09:02:18.000,138,11042571,13245,0,1715936537,13028.508837249996,87.0799467600009,53493.395493840006 2024-05-17,09:02:19.000,138,11042561,13765,0,1715936538,13028.515573559991,87.10814327999833,53493.40946808 2024-05-17,09:02:20.000,138,11042558,13485,0,1715936539,13028.48189201,87.13633980000304,53493.43741656001 2024-05-17,09:02:21.000,138,11042600,13485,0,1715936540,13028.488628319996,87.1433889300024,53493.374532480004 2024-05-17,09:02:22.000,138,11042620,13285,0,1715936541,13028.495364629991,87.18568370999856,53493.3815196 2024-05-17,09:02:23.000,138,11042596,13445,0,1715936542,13028.535782489991,87.19978197000455,53493.40248096 2024-05-17,09:02:24.000,138,11042623,13525,0,1715936543,13028.562727730001,87.2420767500007,53493.43042944 2024-05-17,09:02:25.000,138,11042562,13605,0,1715936544,13028.50210094,87.28437153000414,53493.40248096 2024-05-17,09:02:26.000,138,11042593,13245,0,1715936545,13028.508837249996,87.29846979000286,53493.36055824 2024-05-17,09:02:27.000,138,11042658,13205,0,1715936546,13028.515573559991,87.29846979000286,53493.41645520001 2024-05-17,09:02:28.000,138,11042616,13245,0,1715936547,13028.549255109996,87.33371543999965,53493.3815196 2024-05-17,09:02:29.000,138,11042623,13245,0,1715936548,13028.589672969996,87.37601022000308,53493.41645520001 2024-05-17,09:02:30.000,138,11042613,13405,0,1715936549,13028.616618209991,87.37601022000308,53493.36754536001 2024-05-17,09:02:31.000,138,11042613,13525,0,1715936550,13028.596409279991,87.39715761000116,53493.36055824 2024-05-17,09:02:32.000,138,11042579,13565,0,1715936551,13028.576200349991,87.43240325999795,53493.38850672001 2024-05-17,09:02:33.000,138,11042618,13525,0,1715936552,13028.616618209991,87.43240325999795,53493.3815196 2024-05-17,09:02:34.000,138,11042552,13525,0,1715936553,13028.630090829996,87.43240325999795,53493.42344232 2024-05-17,09:02:35.000,138,11042560,13605,0,1715936554,13028.663772380001,87.49584542999946,53493.374532480004 2024-05-17,09:02:36.000,138,11042589,13245,0,1715936555,13028.717662859992,87.50289455999882,53493.43042944 2024-05-17,09:02:37.000,138,11042607,13085,0,1715936556,13028.704190240001,87.49584542999946,53493.3815196 2024-05-17,09:02:38.000,138,11042605,13445,0,1715936557,13028.744608100002,87.5381402100029,53493.40946808 2024-05-17,09:02:39.000,138,11042561,13365,0,1715936558,13028.778289649992,87.55928760000097,53493.4513908 2024-05-17,09:02:40.000,138,11042607,13285,0,1715936559,13028.798498579992,87.57338585999969,53493.40946808 2024-05-17,09:02:41.000,138,11042596,13165,0,1715936560,13028.818707509992,87.58748411999841,53493.43741656001 2024-05-17,09:02:42.000,138,11042607,13605,0,1715936561,13028.852389059997,87.57338585999969,53493.43741656001 2024-05-17,09:02:43.000,138,11042625,13405,0,1715936562,13028.872597989997,87.60863151000376,53493.395493840006 2024-05-17,09:02:44.000,138,11042613,13765,0,1715936563,13028.879334299992,87.6368280300012,53493.38850672001 2024-05-17,09:02:45.000,138,11042639,13325,0,1715936564,13028.919752159993,87.62977890000184,53493.40248096 2024-05-17,09:02:46.000,138,11042612,13325,0,1715936565,13028.926488470002,87.64387716000056,53493.40946808 2024-05-17,09:02:47.000,138,11042577,13365,0,1715936566,13028.973642639998,87.64387716000056,53493.444403680005 2024-05-17,09:02:48.000,138,11042614,13285,0,1715936567,13029.014060499998,87.69322107000335,53493.42344232 2024-05-17,09:02:49.000,138,11042582,13005,0,1715936568,13029.034269429998,87.69322107000335,53493.43741656001 2024-05-17,09:02:50.000,138,11042603,13485,0,1715936569,13029.067950979988,87.70731933000206,53493.4513908 2024-05-17,09:02:51.000,138,11042579,13365,0,1715936570,13029.108368839989,87.75666324000485,53493.50030064 2024-05-17,09:02:52.000,138,11042628,13445,0,1715936571,13029.142050389994,87.72846672000014,53493.493313520004 2024-05-17,09:02:53.000,138,11042612,13365,0,1715936572,13029.175731939999,87.72846672000014,53493.521262 2024-05-17,09:02:54.000,138,11042603,13285,0,1715936573,13029.202677179994,87.75666324000485,53493.46536504001 2024-05-17,09:02:55.000,138,11042610,13285,0,1715936574,13029.195940869999,87.74961410999822,53493.46536504001 2024-05-17,09:02:56.000,138,11042618,13245,0,1715936575,13029.276776589999,87.79895802000101,53493.43741656001 2024-05-17,09:02:57.000,138,11042601,13445,0,1715936576,13029.263303969994,87.79895802000101,53493.43042944 2024-05-17,09:02:58.000,138,11042614,13405,0,1715936577,13029.276776589999,87.79895802000101,53493.42344232 2024-05-17,09:02:59.000,138,11042615,13325,0,1715936578,13029.303721829994,87.77076150000357,53493.4513908 2024-05-17,09:03:00.000,138,11042580,13605,0,1715936579,13029.33066706999,87.76371237000421,53493.4513908 2024-05-17,09:03:01.000,138,11042565,13445,0,1715936580,13029.35761231,87.77781063000293,53493.48632640001 2024-05-17,09:03:02.000,138,11042586,13765,0,1715936581,13029.424975409995,87.75666324000485,53493.47933928 2024-05-17,09:03:03.000,138,11042607,13405,0,1715936582,13029.43171171999,87.72141759000078,53493.50728776001 2024-05-17,09:03:04.000,138,11042593,13325,0,1715936583,13029.505811129995,87.7002702000027,53493.542223360004 2024-05-17,09:03:05.000,138,11042607,13085,0,1715936584,13029.55970161,87.69322107000335,53493.493313520004 2024-05-17,09:03:06.000,138,11042643,13285,0,1715936585,13029.546228989995,87.672073679998,53493.47933928 2024-05-17,09:03:07.000,138,11042578,13365,0,1715936586,13029.57991054,87.672073679998,53493.444403680005 2024-05-17,09:03:08.000,138,11042619,13325,0,1715936587,13029.63380101999,87.65797541999927,53493.542223360004 2024-05-17,09:03:09.000,138,11042602,13365,0,1715936588,13029.667482569996,87.65092628999992,53493.55619760001 2024-05-17,09:03:10.000,138,11042604,13285,0,1715936589,13029.707900429996,87.59453324999777,53493.50728776001 2024-05-17,09:03:11.000,138,11042588,13405,0,1715936590,13029.69442780999,87.62272977000248,53493.47235216 2024-05-17,09:03:12.000,138,11042617,13045,0,1715936591,13029.72137305,87.59453324999777,53493.50728776001 2024-05-17,09:03:13.000,138,11042625,13525,0,1715936592,13029.734845669991,87.55928760000097,53493.47933928 2024-05-17,09:03:14.000,138,11042639,13445,0,1715936593,13029.74158198,87.55223847000161,53493.514274880006 2024-05-17,09:03:15.000,138,11042623,13525,0,1715936594,13029.768527219996,87.55223847000161,53493.50728776001 2024-05-17,09:03:16.000,138,11042592,13405,0,1715936595,13029.788736149996,87.50994368999818,53493.47933928 2024-05-17,09:03:17.000,138,11042623,13645,0,1715936596,13029.795472459991,87.50994368999818,53493.53523624001 2024-05-17,09:03:18.000,138,11042622,13725,0,1715936597,13029.808945079996,87.4887963000001,53493.48632640001 2024-05-17,09:03:19.000,138,11042610,13525,0,1715936598,13029.795472459991,87.46764891000203,53493.55619760001 2024-05-17,09:03:20.000,138,11042586,13565,0,1715936599,13029.808945079996,87.45355065000331,53493.53523624001 2024-05-17,09:03:21.000,138,11042607,13525,0,1715936600,13029.802208770001,87.4253541299986,53493.542223360004 2024-05-17,09:03:22.000,138,11042581,13045,0,1715936601,13029.768527219996,87.41125586999988,53493.542223360004 2024-05-17,09:03:23.000,138,11042574,13285,0,1715936602,13029.781999840001,87.34781369999837,53493.563184720006 2024-05-17,09:03:24.000,138,11042594,13365,0,1715936603,13029.775263529991,87.30551892000221,53493.514274880006 2024-05-17,09:03:25.000,138,11042622,13445,0,1715936604,13029.842626630001,87.32666631000029,53493.5911332 2024-05-17,09:03:26.000,138,11042632,13485,0,1715936605,13029.802208770001,87.29846979000286,53493.53523624001 2024-05-17,09:03:27.000,138,11042577,13685,0,1715936606,13029.815681389991,87.29846979000286,53493.61908168 2024-05-17,09:03:28.000,138,11042653,13645,0,1715936607,13029.802208770001,87.2420767500007,53493.57715896 2024-05-17,09:03:29.000,138,11042661,13805,0,1715936608,13029.822417700001,87.22092936000263,53493.66799152 2024-05-17,09:03:30.000,138,11042650,13805,0,1715936609,13029.802208770001,87.19978197000455,53493.63305592001 2024-05-17,09:03:31.000,138,11042668,13605,0,1715936610,13029.768527219996,87.15748719000112,53493.64703016 2024-05-17,09:03:32.000,138,11042632,13245,0,1715936611,13029.781999840001,87.13633980000304,53493.58414608001 2024-05-17,09:03:33.000,138,11042605,13285,0,1715936612,13029.822417700001,87.08699589000025,53493.61908168 2024-05-17,09:03:34.000,138,11042621,13645,0,1715936613,13029.869571869996,87.08699589000025,53493.60510744001 2024-05-17,09:03:35.000,138,11042601,13525,0,1715936614,13029.842626630001,87.03765198000474,53493.5911332 2024-05-17,09:03:36.000,138,11042604,13405,0,1715936615,13029.889780799997,87.0306028499981,53493.5911332 2024-05-17,09:03:37.000,138,11042610,13445,0,1715936616,13029.856099249992,87.00240633000067,53493.64004304 2024-05-17,09:03:38.000,138,11042656,13925,0,1715936617,13029.883044490001,86.95306241999788,53493.63305592001 2024-05-17,09:03:39.000,138,11042612,13245,0,1715936618,13029.889780799997,86.91781677000108,53493.59812032 2024-05-17,09:03:40.000,138,11042625,13445,0,1715936619,13029.889780799997,86.86142372999893,53493.61908168 2024-05-17,09:03:41.000,138,11042611,13485,0,1715936620,13029.909989729997,86.82617808000214,53493.63305592001 2024-05-17,09:03:42.000,138,11042642,13405,0,1715936621,13029.896517109992,86.76273591000063,53493.57715896 2024-05-17,09:03:43.000,138,11042641,13765,0,1715936622,13029.923462350002,86.70634286999848,53493.54921048 2024-05-17,09:03:44.000,138,11042615,13965,0,1715936623,13029.889780799997,86.66404809000232,53493.63305592001 2024-05-17,09:03:45.000,138,11042623,13285,0,1715936624,13029.896517109992,86.62880243999825,53493.5911332 2024-05-17,09:03:46.000,138,11042606,13285,0,1715936625,13029.869571869996,86.55126200999803,53493.612094560005 2024-05-17,09:03:47.000,138,11042621,13205,0,1715936626,13029.889780799997,86.51601636000123,53493.6260688 2024-05-17,09:03:48.000,138,11042697,13205,0,1715936627,13029.903253420001,86.45962331999908,53493.58414608001 2024-05-17,09:03:49.000,138,11042578,13125,0,1715936628,13029.883044490001,86.38913201999821,53493.57017184 2024-05-17,09:03:50.000,138,11042582,13485,0,1715936629,13029.883044490001,86.33273898000334,53493.57715896 2024-05-17,09:03:51.000,138,11042620,13325,0,1715936630,13029.903253420001,86.29044419999991,53493.53523624001 2024-05-17,09:03:52.000,138,11042638,13165,0,1715936631,13029.862835560001,86.2411002900044,53493.5911332 2024-05-17,09:03:53.000,138,11042611,13605,0,1715936632,13029.889780799997,86.21290376999968,53493.57017184 2024-05-17,09:03:54.000,138,11042595,13645,0,1715936633,13029.896517109992,86.15651073000481,53493.55619760001 2024-05-17,09:03:55.000,138,11042651,13765,0,1715936634,13029.815681389991,86.06487203999859,53493.48632640001 2024-05-17,09:03:56.000,138,11042637,14005,0,1715936635,13029.815681389991,86.02257726000244,53493.521262 2024-05-17,09:03:57.000,138,11042625,13405,0,1715936636,13029.76179091,85.98733160999836,53493.47235216 2024-05-17,09:03:58.000,138,11042596,13565,0,1715936637,13029.74158198,85.90274204999878,53493.50728776001 2024-05-17,09:03:59.000,138,11042581,13845,0,1715936638,13029.734845669991,85.90274204999878,53493.563184720006 2024-05-17,09:04:00.000,138,11042587,13485,0,1715936639,13029.734845669991,85.8463490100039,53493.50030064 2024-05-17,09:04:01.000,138,11042615,13525,0,1715936640,13029.687691499996,85.80405423000047,53493.493313520004 2024-05-17,09:04:02.000,138,11042627,13405,0,1715936641,13029.67421887999,85.76880858000368,53493.4513908 2024-05-17,09:04:03.000,138,11042651,13685,0,1715936642,13029.60011947,85.69126815000345,53493.48632640001 2024-05-17,09:04:04.000,138,11042582,13565,0,1715936643,13029.6203284,85.6701207599981,53493.444403680005 2024-05-17,09:04:05.000,138,11042602,13685,0,1715936644,13029.55970161,85.56438381000044,53493.4513908 2024-05-17,09:04:06.000,138,11042599,13485,0,1715936645,13029.53949268,85.55028555000172,53493.4513908 2024-05-17,09:04:07.000,138,11042587,13565,0,1715936646,13029.47886589,85.50799076999829,53493.444403680005 2024-05-17,09:04:08.000,138,11042607,13765,0,1715936647,13029.43844803,85.46569599000213,53493.40946808 2024-05-17,09:04:09.000,138,11042617,13765,0,1715936648,13029.424975409995,85.40930294999998,53493.40248096 2024-05-17,09:04:10.000,138,11042620,13525,0,1715936649,13029.4182391,85.35290990999783,53493.38850672001 2024-05-17,09:04:11.000,138,11042600,13605,0,1715936650,13029.37108492999,85.31061513000168,53493.40946808 2024-05-17,09:04:12.000,138,11042577,13405,0,1715936651,13029.323930759994,85.33881164999912,53493.40248096 2024-05-17,09:04:13.000,138,11042595,13605,0,1715936652,13029.303721829994,85.26832034999825,53493.395493840006 2024-05-17,09:04:14.000,138,11042545,13365,0,1715936653,13029.243095039994,85.24012383000081,53493.29767416001 2024-05-17,09:04:15.000,138,11042616,13605,0,1715936654,13029.202677179994,85.1766816599993,53493.3815196 2024-05-17,09:04:16.000,138,11042592,13485,0,1715936655,13029.148786699989,85.12028862000443,53493.30466128 2024-05-17,09:04:17.000,138,11042576,13125,0,1715936656,13029.128577769989,85.077993840001,53493.30466128 2024-05-17,09:04:18.000,138,11042579,13485,0,1715936657,13029.074687289998,85.01455166999949,53493.33260976 2024-05-17,09:04:19.000,138,11042599,13725,0,1715936658,13029.027533119988,85.01455166999949,53493.24876432001 2024-05-17,09:04:20.000,138,11042593,13485,0,1715936659,13028.966906330003,84.95110949999798,53493.28369992 2024-05-17,09:04:21.000,138,11042587,13605,0,1715936660,13028.892806919997,84.90881472000183,53493.22081584001 2024-05-17,09:04:22.000,138,11042620,13205,0,1715936661,13028.845652750002,84.88061820000439,53493.227802960006 2024-05-17,09:04:23.000,138,11042608,13205,0,1715936662,13028.825443820002,84.85947080999904,53493.22081584001 2024-05-17,09:04:24.000,138,11042605,13685,0,1715936663,13028.737871789992,84.7678321200001,53493.26273856 2024-05-17,09:04:25.000,138,11042607,13605,0,1715936664,13028.683981310001,84.75373386000138,53493.17190600001 2024-05-17,09:04:26.000,138,11042641,13605,0,1715936665,13028.690717619997,84.69734081999923,53493.25575144 2024-05-17,09:04:27.000,138,11042596,13165,0,1715936666,13028.650299759996,84.69734081999923,53493.21382872 2024-05-17,09:04:28.000,138,11042635,13645,0,1715936667,13028.616618209991,84.61275125999964,53493.18588024 2024-05-17,09:04:29.000,138,11042576,13445,0,1715936668,13028.52230987,84.59160387000156,53493.24876432001 2024-05-17,09:04:30.000,138,11042590,13085,0,1715936669,13028.468419389996,84.54930908999813,53493.22081584001 2024-05-17,09:04:31.000,138,11042601,13605,0,1715936670,13028.42126522,84.50701431000198,53493.12299616 2024-05-17,09:04:32.000,138,11042583,13565,0,1715936671,13028.347165809995,84.5211125700007,53493.09504768 2024-05-17,09:04:33.000,138,11042629,13565,0,1715936672,13028.25285746999,84.47881779000454,53493.07408632 2024-05-17,09:04:34.000,138,11042607,13285,0,1715936673,13028.246121159995,84.45062126999983,53493.039150720004 2024-05-17,09:04:35.000,138,11042581,13485,0,1715936674,13028.165285439994,84.42242475000239,53493.05312496001 2024-05-17,09:04:36.000,138,11042604,13125,0,1715936675,13028.097922339999,84.38717909999832,53493.02517648 2024-05-17,09:04:37.000,138,11042547,13325,0,1715936676,13027.996877689999,84.35193345000152,53492.97626664 2024-05-17,09:04:38.000,138,11042660,13685,0,1715936677,13027.922778279994,84.3730808399996,53492.96229240001 2024-05-17,09:04:39.000,138,11042596,13725,0,1715936678,13027.835206249998,84.36603171000024,53492.90639544 2024-05-17,09:04:40.000,138,11042545,13445,0,1715936679,13027.808261009988,84.33078606000345,53492.95530528 2024-05-17,09:04:41.000,138,11042621,13445,0,1715936680,13027.687007430002,84.3378351900028,53492.9273568 2024-05-17,09:04:42.000,138,11042643,13405,0,1715936681,13027.606171710002,84.3378351900028,53492.8574856 2024-05-17,09:04:43.000,138,11042614,13325,0,1715936682,13027.559017539992,84.3096386699981,53492.83652424001 2024-05-17,09:04:44.000,138,11042578,13325,0,1715936683,13027.505127060002,84.29554040999938,53492.7876144 2024-05-17,09:04:45.000,138,11042632,13285,0,1715936684,13027.417555029991,84.26029476000258,53492.76665304001 2024-05-17,09:04:46.000,138,11042576,13285,0,1715936685,13027.370400859996,84.2743930200013,53492.74569168001 2024-05-17,09:04:47.000,138,11042596,13245,0,1715936686,13027.228938349996,84.2743930200013,53492.74569168001 2024-05-17,09:04:48.000,138,11042582,14085,0,1715936687,13027.20199311,84.28849128000002,53492.71774320001 2024-05-17,09:04:49.000,138,11042624,13605,0,1715936688,13027.11442107999,84.25324563000322,53492.66184624 2024-05-17,09:04:50.000,138,11042618,13365,0,1715936689,13027.01337642999,84.28849128000002,53492.605949280005 2024-05-17,09:04:51.000,138,11042615,13605,0,1715936690,13026.946013329994,84.26734389000194,53492.62691064001 2024-05-17,09:04:52.000,138,11042603,13525,0,1715936691,13026.878650229999,84.34488432000217,53492.58498792 2024-05-17,09:04:53.000,138,11042620,13885,0,1715936692,13026.784341889994,84.3096386699981,53492.56402656 2024-05-17,09:04:54.000,138,11042613,13285,0,1715936693,13026.683297239993,84.30258953999873,53492.48018112001 2024-05-17,09:04:55.000,138,11042608,13325,0,1715936694,13026.609197829988,84.2743930200013,53492.50114248001 2024-05-17,09:04:56.000,138,11042597,13445,0,1715936695,13026.494680559998,84.28849128000002,53492.508129600006 2024-05-17,09:04:57.000,138,11042613,13565,0,1715936696,13026.427317460002,84.3096386699981,53492.46620688 2024-05-17,09:04:58.000,138,11042585,13285,0,1715936697,13026.326272810002,84.31668780000473,53492.49415536 2024-05-17,09:04:59.000,138,11042639,13205,0,1715936698,13026.265646020001,84.30258953999873,53492.41030992001 2024-05-17,09:05:00.000,138,11042584,13285,0,1715936699,13026.130919819996,84.35898258000088,53492.44524552 2024-05-17,09:05:01.000,138,11042612,13165,0,1715936700,13026.029875169996,84.36603171000024,53492.35441296 2024-05-17,09:05:02.000,138,11042612,13325,0,1715936701,13025.87494003999,84.38012996999896,53492.298516 2024-05-17,09:05:03.000,138,11042582,13205,0,1715936702,13025.79410431999,84.42947388000175,53492.270567520005 2024-05-17,09:05:04.000,138,11042582,13365,0,1715936703,13025.666114429994,84.45767039999919,53492.29152888001 2024-05-17,09:05:05.000,138,11042590,13245,0,1715936704,13025.551597159989,84.4717686599979,53492.24261904001 2024-05-17,09:05:06.000,138,11042585,13245,0,1715936705,13025.437079889998,84.5211125700007,53492.2286448 2024-05-17,09:05:07.000,138,11042613,13485,0,1715936706,13025.356244169998,84.54930908999813,53492.19370920001 2024-05-17,09:05:08.000,138,11042600,13605,0,1715936707,13025.194572729997,84.59865300000092,53492.0889024 2024-05-17,09:05:09.000,138,11042584,13845,0,1715936708,13025.147418560002,84.619800389999,53492.13781224 2024-05-17,09:05:10.000,138,11042620,13605,0,1715936709,13024.979010809991,84.67619343000115,53492.10986376 2024-05-17,09:05:11.000,138,11042584,13485,0,1715936710,13024.898175089991,84.70438994999859,53492.06095392 2024-05-17,09:05:12.000,138,11042648,13525,0,1715936711,13024.790394129996,84.76078299000073,53491.99806984001 2024-05-17,09:05:13.000,138,11042648,13525,0,1715936712,13024.69608578999,84.81717603000288,53491.99108272 2024-05-17,09:05:14.000,138,11042584,13285,0,1715936713,13024.53441434999,84.82422516000224,53491.92819864001 2024-05-17,09:05:15.000,138,11042636,13245,0,1715936714,13024.47378755999,84.89471646000311,53491.89326304 2024-05-17,09:05:16.000,138,11042578,13565,0,1715936715,13024.318852429999,84.90881472000183,53491.8443532 2024-05-17,09:05:17.000,138,11042656,13525,0,1715936716,13024.197598849998,84.95815863000462,53491.837366080006 2024-05-17,09:05:18.000,138,11042605,13485,0,1715936717,13024.103290509993,85.0427481900042,53491.774482 2024-05-17,09:05:19.000,138,11042601,13565,0,1715936718,13024.042663719993,85.12028862000443,53491.816404720004 2024-05-17,09:05:20.000,138,11042632,13605,0,1715936719,13023.934882759997,85.16258340000059,53491.76050776001 2024-05-17,09:05:21.000,138,11042606,13565,0,1715936720,13023.840574419992,85.19077991999802,53491.697623680004 2024-05-17,09:05:22.000,138,11042619,13645,0,1715936721,13023.779947629992,85.2260255700021,53491.718585040006 2024-05-17,09:05:23.000,138,11042669,13485,0,1715936722,13023.678902979991,85.28241861000424,53491.66268808001 2024-05-17,09:05:24.000,138,11042602,13645,0,1715936723,13023.61827618999,85.3247133900004,53491.58582976 2024-05-17,09:05:25.000,138,11042607,13445,0,1715936724,13023.58459464,85.40225382000062,53491.57185552001 2024-05-17,09:05:26.000,138,11042656,13765,0,1715936725,13023.47681367999,85.44454860000405,53491.47403584001 2024-05-17,09:05:27.000,138,11042578,13325,0,1715936726,13023.45660474999,85.52913816000364,53491.501984320006 2024-05-17,09:05:28.000,138,11042662,13045,0,1715936727,13023.38250534,85.59258032999787,53491.41115176 2024-05-17,09:05:29.000,138,11042634,13445,0,1715936728,13023.32187855,85.61372772000323,53491.44608736 2024-05-17,09:05:30.000,138,11042659,13365,0,1715936729,13023.26125176,85.6842190200041,53491.383203280006 2024-05-17,09:05:31.000,138,11042660,13525,0,1715936730,13023.227570209994,85.76175945000432,53491.383203280006 2024-05-17,09:05:32.000,138,11042620,13765,0,1715936731,13023.153470799989,85.80405423000047,53491.34826768 2024-05-17,09:05:33.000,138,11042576,13445,0,1715936732,13023.092844009989,85.8815946600007,53491.34128056 2024-05-17,09:05:34.000,138,11042626,13445,0,1715936733,13023.133261869989,85.94503683000221,53491.29237072 2024-05-17,09:05:35.000,138,11042626,13325,0,1715936734,13023.072635079989,86.03667552000115,53491.313332080004 2024-05-17,09:05:36.000,138,11042620,13205,0,1715936735,13023.038953529998,86.07192116999795,53491.28538360001 2024-05-17,09:05:37.000,138,11042627,13805,0,1715936736,13023.018744599998,86.10716682000202,53491.25743512001 2024-05-17,09:05:38.000,138,11042637,13525,0,1715936737,13022.998535669998,86.18470725000225,53491.22249952 2024-05-17,09:05:39.000,138,11042650,13445,0,1715936738,13022.958117809998,86.21290376999968,53491.20153816 2024-05-17,09:05:40.000,138,11042682,13605,0,1715936739,13022.964854119993,86.26224768000247,53491.166602560006 2024-05-17,09:05:41.000,138,11042627,13445,0,1715936740,13022.964854119993,86.31864072000462,53491.215512400006 2024-05-17,09:05:42.000,138,11042599,13445,0,1715936741,13022.944645189993,86.38208288999886,53491.145641200004 2024-05-17,09:05:43.000,138,11042628,13445,0,1715936742,13022.924436259993,86.48077071000444,53491.15262832 2024-05-17,09:05:44.000,138,11042630,13725,0,1715936743,13022.951381499988,86.52306549000059,53491.10371848 2024-05-17,09:05:45.000,138,11042628,12925,0,1715936744,13022.964854119993,86.56536027000402,53491.11769272001 2024-05-17,09:05:46.000,138,11042618,13285,0,1715936745,13022.978326739998,86.60765505000018,53491.05480864 2024-05-17,09:05:47.000,138,11042606,13685,0,1715936746,13022.958117809998,86.6499498300036,53491.07577 2024-05-17,09:05:48.000,138,11042630,13525,0,1715936747,13022.991799359988,86.72749026000383,53491.1107056 2024-05-17,09:05:49.000,138,11042624,13445,0,1715936748,13022.985063049993,86.74158852000255,53491.07577 2024-05-17,09:05:50.000,138,11042648,13445,0,1715936749,13022.978326739998,86.7979815600047,53491.08974424001 2024-05-17,09:05:51.000,138,11042608,13165,0,1715936750,13023.045689839993,86.88257112000429,53491.03384728 2024-05-17,09:05:52.000,138,11042583,13565,0,1715936751,13022.985063049993,86.92486590000044,53491.1107056 2024-05-17,09:05:53.000,138,11042608,13845,0,1715936752,13023.018744599998,86.99535720000131,53491.07577 2024-05-17,09:05:54.000,138,11042606,13245,0,1715936753,13023.018744599998,87.03765198000474,53491.06878288001 2024-05-17,09:05:55.000,138,11042616,13205,0,1715936754,13023.025480909993,87.13633980000304,53491.05480864 2024-05-17,09:05:56.000,138,11042607,13645,0,1715936755,13023.038953529998,87.20683110000391,53491.08974424001 2024-05-17,09:05:57.000,138,11042618,13645,0,1715936756,13023.059162459998,87.25617500999942,53491.07577 2024-05-17,09:05:58.000,138,11042581,13765,0,1715936757,13023.052426149989,87.33371543999965,53491.06179576 2024-05-17,09:05:59.000,138,11042591,13925,0,1715936758,13023.079371389998,87.37601022000308,53491.04083440001 2024-05-17,09:06:00.000,138,11042651,13285,0,1715936759,13023.106316629994,87.44650152000395,53491.047821520006 2024-05-17,09:06:01.000,138,11042630,13245,0,1715936760,13023.113052939989,87.53109108000353,53491.11769272001 2024-05-17,09:06:02.000,138,11042587,13165,0,1715936761,13023.139998179999,87.6015823800044,53491.026860160004 2024-05-17,09:06:03.000,138,11042592,13365,0,1715936762,13023.146734489994,87.672073679998,53491.06878288001 2024-05-17,09:06:04.000,138,11042638,13285,0,1715936763,13023.160207109999,87.7002702000027,53491.04083440001 2024-05-17,09:06:05.000,138,11042612,13525,0,1715936764,13023.173679729989,87.77076150000357,53491.06878288001 2024-05-17,09:06:06.000,138,11042574,13325,0,1715936765,13023.207361279994,87.81305627999973,53491.03384728 2024-05-17,09:06:07.000,138,11042648,13565,0,1715936766,13023.227570209994,87.93289149000339,53491.03384728 2024-05-17,09:06:08.000,138,11042594,13525,0,1715936767,13023.27472437999,88.00338279000425,53491.08974424001 2024-05-17,09:06:09.000,138,11042613,13485,0,1715936768,13023.29493330999,88.08797235000384,53491.07577 2024-05-17,09:06:10.000,138,11042587,13405,0,1715936769,13023.33535116999,88.1584636500047,53491.047821520006 2024-05-17,09:06:11.000,138,11042563,13245,0,1715936770,13023.41618688999,88.21485668999958,53491.08275712 2024-05-17,09:06:12.000,138,11042535,13285,0,1715936771,13023.41618688999,88.26420060000237,53491.06179576 2024-05-17,09:06:13.000,138,11042596,13205,0,1715936772,13023.449868439995,88.33469190000324,53491.11769272001 2024-05-17,09:06:14.000,138,11042641,13845,0,1715936773,13023.48354999,88.39813407000474,53491.13865408001 2024-05-17,09:06:15.000,138,11042616,13405,0,1715936774,13023.510495229995,88.41928146000282,53491.17358968 2024-05-17,09:06:16.000,138,11042593,13285,0,1715936775,13023.530704159995,88.53206753999984,53491.22249952 2024-05-17,09:06:17.000,138,11042619,13125,0,1715936776,13023.57785832999,88.59550971000135,53491.166602560006 2024-05-17,09:06:18.000,138,11042620,13605,0,1715936777,13023.631748809996,88.63780449000478,53491.13865408001 2024-05-17,09:06:19.000,138,11042616,12925,0,1715936778,13023.651957739996,88.69419752999966,53491.194551040004 2024-05-17,09:06:20.000,138,11042566,13405,0,1715936779,13023.699111909991,88.7858362199986,53491.20852528001 2024-05-17,09:06:21.000,138,11042563,13125,0,1715936780,13023.759738699991,88.79288534999796,53491.23647376001 2024-05-17,09:06:22.000,138,11042578,13565,0,1715936781,13023.813629179996,88.83518013000139,53491.20153816 2024-05-17,09:06:23.000,138,11042593,12965,0,1715936782,13023.813629179996,88.89157317000354,53491.27839648 2024-05-17,09:06:24.000,138,11042625,13285,0,1715936783,13023.901201209992,88.9338679499997,53491.27140936 2024-05-17,09:06:25.000,138,11042638,13605,0,1715936784,13023.955091689997,89.01140837999992,53491.27839648 2024-05-17,09:06:26.000,138,11042609,13085,0,1715936785,13024.002245859992,89.07485055000143,53491.30634496001 2024-05-17,09:06:27.000,138,11042663,13685,0,1715936786,13024.022454789992,89.11714533000486,53491.32730632001 2024-05-17,09:06:28.000,138,11042605,13405,0,1715936787,13024.076345269998,89.1453418500023,53491.3203192 2024-05-17,09:06:29.000,138,11042588,13245,0,1715936788,13024.150444679988,89.18763662999845,53491.34128056 2024-05-17,09:06:30.000,138,11042626,13365,0,1715936789,13024.170653609988,89.2087840200038,53491.30634496001 2024-05-17,09:06:31.000,138,11042582,13405,0,1715936790,13024.217807779998,89.26517705999868,53491.34128056 2024-05-17,09:06:32.000,138,11042594,13605,0,1715936791,13024.285170879994,89.33566835999954,53491.334293440006 2024-05-17,09:06:33.000,138,11042612,13405,0,1715936792,13024.352533979989,89.3568157500049,53491.37621616001 2024-05-17,09:06:34.000,138,11042589,13365,0,1715936793,13024.399688149999,89.41320878999977,53491.3901904 2024-05-17,09:06:35.000,138,11042592,13365,0,1715936794,13024.48052387,89.44845444000384,53491.40416464001 2024-05-17,09:06:36.000,138,11042559,13165,0,1715936795,13024.52094173,89.56828965000022,53491.4600616 2024-05-17,09:06:37.000,138,11042618,13445,0,1715936796,13024.53441434999,89.61058443000366,53491.47403584001 2024-05-17,09:06:38.000,138,11042576,13285,0,1715936797,13024.608513759995,89.64583008000045,53491.501984320006 2024-05-17,09:06:39.000,138,11042545,13645,0,1715936798,13024.7028221,89.72337051000068,53491.501984320006 2024-05-17,09:06:40.000,138,11042566,13205,0,1715936799,13024.73650364999,89.77271442000347,53491.54390704001 2024-05-17,09:06:41.000,138,11042587,13445,0,1715936800,13024.830811989996,89.82205832999898,53491.57884264 2024-05-17,09:06:42.000,138,11042545,13405,0,1715936801,13024.871229849996,89.85730398000305,53491.550894160006 2024-05-17,09:06:43.000,138,11042612,13485,0,1715936802,13024.911647709996,89.89959875999921,53491.60679112 2024-05-17,09:06:44.000,138,11042565,13405,0,1715936803,13024.958801879991,89.97009006000008,53491.57185552001 2024-05-17,09:06:45.000,138,11042567,13245,0,1715936804,13025.053110219997,89.99123744999815,53491.58582976 2024-05-17,09:06:46.000,138,11042569,13525,0,1715936805,13025.147418560002,90.02648310000222,53491.599804000005 2024-05-17,09:06:47.000,138,11042612,13325,0,1715936806,13025.187836420002,90.0476304900003,53491.69063656001 2024-05-17,09:06:48.000,138,11042584,13445,0,1715936807,13025.255199519997,90.09697440000309,53491.67666232 2024-05-17,09:06:49.000,138,11042577,13565,0,1715936808,13025.322562619993,90.13926917999925,53491.7046108 2024-05-17,09:06:50.000,138,11042600,13205,0,1715936809,13025.403398339993,90.17451483000332,53491.72557216 2024-05-17,09:06:51.000,138,11042586,13445,0,1715936810,13025.470761439989,90.24500613000419,53491.76050776001 2024-05-17,09:06:52.000,138,11042577,13285,0,1715936811,13025.565069779994,90.2591043900029,53491.73255928 2024-05-17,09:06:53.000,138,11042549,13085,0,1715936812,13025.67285073999,90.2943500399997,53491.83037896001 2024-05-17,09:06:54.000,138,11042557,13405,0,1715936813,13025.746950149995,90.35779221000121,53491.837366080006 2024-05-17,09:06:55.000,138,11042581,13325,0,1715936814,13025.827785869995,90.37189046999993,53491.83037896001 2024-05-17,09:06:56.000,138,11042527,13565,0,1715936815,13025.90188528,90.40008699000464,53491.85134032 2024-05-17,09:06:57.000,138,11042626,13205,0,1715936816,13025.989457309995,90.4423817700008,53491.85832744001 2024-05-17,09:06:58.000,138,11042584,13285,0,1715936817,13026.097238269991,90.47762742000486,53491.9142244 2024-05-17,09:06:59.000,138,11042589,13205,0,1715936818,13026.164601370001,90.49172568000358,53491.94217288 2024-05-17,09:07:00.000,138,11042598,13405,0,1715936819,13026.191546609996,90.51992220000102,53491.9142244 2024-05-17,09:07:01.000,138,11042574,13685,0,1715936820,13026.265646020001,90.57631524000317,53491.935185760005 2024-05-17,09:07:02.000,138,11042604,13245,0,1715936821,13026.346481740002,90.59746263000125,53491.97012136 2024-05-17,09:07:03.000,138,11042592,13245,0,1715936822,13026.440790079992,90.61861001999932,53491.99806984001 2024-05-17,09:07:04.000,138,11042610,13725,0,1715936823,13026.474471629997,90.66090480000275,53492.005056960006 2024-05-17,09:07:05.000,138,11042597,13245,0,1715936824,13026.514889489998,90.69615044999955,53492.04697968001 2024-05-17,09:07:06.000,138,11042572,13365,0,1715936825,13026.602461519993,90.7172978400049,53492.10986376 2024-05-17,09:07:07.000,138,11042606,13405,0,1715936826,13026.636143069998,90.7525434900017,53492.09588952001 2024-05-17,09:07:08.000,138,11042607,13565,0,1715936827,13026.723715099994,90.79483826999785,53492.17973496 2024-05-17,09:07:09.000,138,11042578,13725,0,1715936828,13026.750660339989,90.84418218000064,53492.18672208 2024-05-17,09:07:10.000,138,11042552,13445,0,1715936829,13026.797814509999,90.89352609000343,53492.23563192 2024-05-17,09:07:11.000,138,11042564,13525,0,1715936830,13026.824759749994,90.92877174000023,53492.27755464 2024-05-17,09:07:12.000,138,11042610,13445,0,1715936831,13026.865177609994,90.9640173900043,53492.270567520005 2024-05-17,09:07:13.000,138,11042596,13525,0,1715936832,13026.91906809,91.02041042999917,53492.31249024001 2024-05-17,09:07:14.000,138,11042522,13565,0,1715936833,13026.95274963999,91.04155782000453,53492.368387200004 2024-05-17,09:07:15.000,138,11042611,13405,0,1715936834,13026.986431189995,91.0627052100026,53492.42428416 2024-05-17,09:07:16.000,138,11042596,13445,0,1715936835,13027.067266909995,91.12614738000411,53492.41030992001 2024-05-17,09:07:17.000,138,11042575,13405,0,1715936836,13027.10094846,91.16844216000027,53492.41030992001 2024-05-17,09:07:18.000,138,11042585,13565,0,1715936837,13027.22220204,91.20368781000434,53492.43127128001 2024-05-17,09:07:19.000,138,11042575,13325,0,1715936838,13027.22220204,91.22483520000242,53492.42428416 2024-05-17,09:07:20.000,138,11042587,13645,0,1715936839,13027.316510379991,91.26008084999921,53492.473194 2024-05-17,09:07:21.000,138,11042617,13285,0,1715936840,13027.336719309991,91.309424760002,53492.49415536 2024-05-17,09:07:22.000,138,11042543,13405,0,1715936841,13027.383873480001,91.30237563000264,53492.536078080004 2024-05-17,09:07:23.000,138,11042585,13405,0,1715936842,13027.498390749992,91.36581780000415,53492.55005232001 2024-05-17,09:07:24.000,138,11042545,13765,0,1715936843,13027.525335990002,91.45040736000374,53492.59197504 2024-05-17,09:07:25.000,138,11042565,13125,0,1715936844,13027.572490159997,91.46450562000246,53492.59197504 2024-05-17,09:07:26.000,138,11042568,13365,0,1715936845,13027.673534809997,91.4574564900031,53492.6129364 2024-05-17,09:07:27.000,138,11042625,13605,0,1715936846,13027.754370529998,91.51384952999797,53492.654859120004 2024-05-17,09:07:28.000,138,11042625,13205,0,1715936847,13027.781315769993,91.5561443100014,53492.64088488 2024-05-17,09:07:29.000,138,11042572,13125,0,1715936848,13027.841942559993,91.58434082999884,53492.6828076 2024-05-17,09:07:30.000,138,11042600,13605,0,1715936849,13027.922778279994,91.61253735000355,53492.71774320001 2024-05-17,09:07:31.000,138,11042618,13285,0,1715936850,13027.990141379989,91.62663561000227,53492.73870456 2024-05-17,09:07:32.000,138,11042571,13165,0,1715936851,13028.064240789994,91.67597951999778,53492.75966592 2024-05-17,09:07:33.000,138,11042579,13445,0,1715936852,13028.104658649994,91.7041760400025,53492.78062728 2024-05-17,09:07:34.000,138,11042580,13125,0,1715936853,13028.11813127,91.7041760400025,53492.81556288001 2024-05-17,09:07:35.000,138,11042565,13365,0,1715936854,13028.21917592,91.73237255999993,53492.78062728 2024-05-17,09:07:36.000,138,11042567,13285,0,1715936855,13028.27306639999,91.767618210004,53492.843511360006 2024-05-17,09:07:37.000,138,11042569,13205,0,1715936856,13028.286539019995,91.76056908000464,53492.86447272001 2024-05-17,09:07:38.000,138,11042632,13365,0,1715936857,13028.37411104999,91.78171647000272,53492.8574856 2024-05-17,09:07:39.000,138,11042634,13525,0,1715936858,13028.40105629,91.78876560000208,53492.88543408001 2024-05-17,09:07:40.000,138,11042596,13325,0,1715936859,13028.42126522,91.83106037999823,53492.892421200006 2024-05-17,09:07:41.000,138,11042649,13125,0,1715936860,13028.50210094,91.85925690000295,53492.92036968 2024-05-17,09:07:42.000,138,11042648,13565,0,1715936861,13028.549255109996,91.85925690000295,53492.9273568 2024-05-17,09:07:43.000,138,11042626,13245,0,1715936862,13028.603145590001,91.89450254999974,53492.94831816 2024-05-17,09:07:44.000,138,11042631,13325,0,1715936863,13028.657036069992,91.93679733000317,53492.997228 2024-05-17,09:07:45.000,138,11042623,13285,0,1715936864,13028.704190240001,91.97909210999933,53493.011202240006 2024-05-17,09:07:46.000,138,11042574,13845,0,1715936865,13028.751344409997,92.00728863000404,53493.05312496001 2024-05-17,09:07:47.000,138,11042614,13365,0,1715936866,13028.825443820002,92.00728863000404,53493.10203480001 2024-05-17,09:07:48.000,138,11042631,13165,0,1715936867,13028.899543229993,92.07073079999827,53493.12299616 2024-05-17,09:07:49.000,138,11042622,13365,0,1715936868,13028.946697400002,92.08482906000427,53493.1369704 2024-05-17,09:07:50.000,138,11042585,13525,0,1715936869,13028.953433709998,92.10597645000234,53493.18588024 2024-05-17,09:07:51.000,138,11042609,13285,0,1715936870,13028.987115260003,92.12712384000042,53493.178893120006 2024-05-17,09:07:52.000,138,11042632,13285,0,1715936871,13029.067950979988,92.13417296999978,53493.19286736 2024-05-17,09:07:53.000,138,11042615,13605,0,1715936872,13029.081423599993,92.1623694900045,53493.19286736 2024-05-17,09:07:54.000,138,11042648,13205,0,1715936873,13029.121841459993,92.19056601000193,53493.23479008 2024-05-17,09:07:55.000,138,11042580,13805,0,1715936874,13029.195940869999,92.19761514000129,53493.2417772 2024-05-17,09:07:56.000,138,11042642,13525,0,1715936875,13029.189204559989,92.23286078999809,53493.28369992 2024-05-17,09:07:57.000,138,11042638,13285,0,1715936876,13029.189204559989,92.2610573100028,53493.31863552001 2024-05-17,09:07:58.000,138,11042619,13805,0,1715936877,13029.236358729999,92.30335208999895,53493.3116484 2024-05-17,09:07:59.000,138,11042621,13405,0,1715936878,13029.27004027999,92.33859774000302,53493.29068704 2024-05-17,09:08:00.000,138,11042614,13445,0,1715936879,13029.283512899994,92.33859774000302,53493.35357112 2024-05-17,09:08:01.000,138,11042626,13605,0,1715936880,13029.35087599999,92.3597451300011,53493.346584000006 2024-05-17,09:08:02.000,138,11042617,13285,0,1715936881,13029.404766479995,92.3949907799979,53493.395493840006 2024-05-17,09:08:03.000,138,11042573,13245,0,1715936882,13029.37782124,92.45138382000005,53493.40248096 2024-05-17,09:08:04.000,138,11042626,13565,0,1715936883,13029.41150278999,92.43728556000133,53493.35357112 2024-05-17,09:08:05.000,138,11042646,13245,0,1715936884,13029.51254743999,92.47958034000476,53493.444403680005 2024-05-17,09:08:06.000,138,11042581,13525,0,1715936885,13029.485602199995,92.51482599000155,53493.40946808 2024-05-17,09:08:07.000,138,11042652,13525,0,1715936886,13029.526020059995,92.55007163999835,53493.43042944 2024-05-17,09:08:08.000,138,11042635,13645,0,1715936887,13029.53949268,92.56416990000434,53493.38850672001 2024-05-17,09:08:09.000,138,11042648,14005,0,1715936888,13029.586646849995,92.61351380999986,53493.48632640001 2024-05-17,09:08:10.000,138,11042580,13645,0,1715936889,13029.586646849995,92.62761206999858,53493.493313520004 2024-05-17,09:08:11.000,138,11042600,13325,0,1715936890,13029.6203284,92.67695598000137,53493.46536504001 2024-05-17,09:08:12.000,138,11042628,13485,0,1715936891,13029.63380101999,92.66990685000201,53493.43741656001 2024-05-17,09:08:13.000,138,11042655,13325,0,1715936892,13029.64053733,92.69105424000008,53493.542223360004 2024-05-17,09:08:14.000,138,11042602,13645,0,1715936893,13029.667482569996,92.7192507600048,53493.53523624001 2024-05-17,09:08:15.000,138,11042618,13925,0,1715936894,13029.707900429996,92.71220162999816,53493.514274880006 2024-05-17,09:08:16.000,138,11042635,13685,0,1715936895,13029.74158198,92.76154554000095,53493.612094560005 2024-05-17,09:08:17.000,138,11042640,13925,0,1715936896,13029.775263529991,92.78269292999903,53493.661004400004 2024-05-17,09:08:18.000,138,11042642,13525,0,1715936897,13029.795472459991,92.8179385800031,53493.64703016 2024-05-17,09:08:19.000,138,11042587,13605,0,1715936898,13029.883044490001,92.83203684000182,53493.69594 2024-05-17,09:08:20.000,138,11042629,13845,0,1715936899,13029.889780799997,92.84613510000054,53493.66799152 2024-05-17,09:08:21.000,138,11042633,13485,0,1715936900,13029.896517109992,92.89547901000333,53493.681965760006 2024-05-17,09:08:22.000,138,11042617,13285,0,1715936901,13029.950407589997,92.9518720499982,53493.71690136 2024-05-17,09:08:23.000,138,11042618,13405,0,1715936902,13029.950407589997,92.94482291999884,53493.70292712001 2024-05-17,09:08:24.000,138,11042621,13285,0,1715936903,13029.990825449997,92.9518720499982,53493.71690136 2024-05-17,09:08:25.000,138,11042643,13085,0,1715936904,13030.004298070002,92.98006857000291,53493.72388848001 2024-05-17,09:08:26.000,138,11042621,13165,0,1715936905,13029.997561759992,92.98006857000291,53493.730875600006 2024-05-17,09:08:27.000,138,11042618,13405,0,1715936906,13030.031243309997,93.03646160999779,53493.73786272 2024-05-17,09:08:28.000,138,11042641,13125,0,1715936907,13030.098606409992,93.05055987000378,53493.75882408 2024-05-17,09:08:29.000,138,11042636,13125,0,1715936908,13030.091870099997,93.05760900000314,53493.72388848001 2024-05-17,09:08:30.000,138,11042676,13445,0,1715936909,13030.132287959997,93.11400203999801,53493.73786272 2024-05-17,09:08:31.000,138,11042651,13205,0,1715936910,13030.132287959997,93.12810030000401,53493.779785440005 2024-05-17,09:08:32.000,138,11042609,13365,0,1715936911,13030.152496889998,93.14924769000208,53493.779785440005 2024-05-17,09:08:33.000,138,11042615,13605,0,1715936912,13030.219859989993,93.21973899000295,53493.75183696001 2024-05-17,09:08:34.000,138,11042561,13685,0,1715936913,13030.179442129993,93.17744420999952,53493.77279832001 2024-05-17,09:08:35.000,138,11042632,13085,0,1715936914,13030.199651059993,93.20564073000423,53493.82170816001 2024-05-17,09:08:36.000,138,11042661,13405,0,1715936915,13030.240068919993,93.19154246999824,53493.79375968 2024-05-17,09:08:37.000,138,11042567,13605,0,1715936916,13030.233332609998,93.25498463999975,53493.86363088 2024-05-17,09:08:38.000,138,11042621,13885,0,1715936917,13030.280486779993,93.27613202999783,53493.85664376 2024-05-17,09:08:39.000,138,11042562,13485,0,1715936918,13030.260277849993,93.29023029000382,53493.85664376 2024-05-17,09:08:40.000,138,11042623,13445,0,1715936919,13030.293959399998,93.29023029000382,53493.86363088 2024-05-17,09:08:41.000,138,11042613,13765,0,1715936920,13030.320904639993,93.29727942000318,53493.828695280004 2024-05-17,09:08:42.000,138,11042589,13605,0,1715936921,13030.307432019988,93.31842681000126,53493.87061800001 2024-05-17,09:08:43.000,138,11042607,13525,0,1715936922,13030.361322499994,93.33252506999997,53493.877605120004 2024-05-17,09:08:44.000,138,11042616,13285,0,1715936923,13030.334377259998,93.33252506999997,53493.877605120004 2024-05-17,09:08:45.000,138,11042593,13405,0,1715936924,13030.334377259998,93.36072159000469,53493.87061800001 2024-05-17,09:08:46.000,138,11042617,13245,0,1715936925,13030.361322499994,93.3748198500034,53493.9055536 2024-05-17,09:08:47.000,138,11042593,13245,0,1715936926,13030.388267739989,93.3748198500034,53493.88459224 2024-05-17,09:08:48.000,138,11042583,13085,0,1715936927,13030.448894529989,93.4100655000002,53493.93350208 2024-05-17,09:08:49.000,138,11042668,13285,0,1715936928,13030.455630839999,93.42416375999892,53493.91952784001 2024-05-17,09:08:50.000,138,11042600,13365,0,1715936929,13030.48931238999,93.48055680000107,53493.94048920001 2024-05-17,09:08:51.000,138,11042590,13485,0,1715936930,13030.482576079994,93.46645854000235,53493.91254072 2024-05-17,09:08:52.000,138,11042621,13485,0,1715936931,13030.543202869994,93.45940941000299,53493.88459224 2024-05-17,09:08:53.000,138,11042572,13365,0,1715936932,13030.543202869994,93.48055680000107,53493.9754248 2024-05-17,09:08:54.000,138,11042585,13645,0,1715936933,13030.59035703999,93.49465505999979,53493.96843768001 2024-05-17,09:08:55.000,138,11042597,13285,0,1715936934,13030.57014810999,93.50170418999915,53493.9754248 2024-05-17,09:08:56.000,138,11042619,13365,0,1715936935,13030.59035703999,93.5228515800045,53493.98939904001 2024-05-17,09:08:57.000,138,11042595,13165,0,1715936936,13030.59035703999,93.51580244999786,53494.02433464 2024-05-17,09:08:58.000,138,11042576,13245,0,1715936937,13030.61730228,93.49465505999979,53493.947476320005 2024-05-17,09:08:59.000,138,11042605,13205,0,1715936938,13030.65098382999,93.54399897000258,53493.9754248 2024-05-17,09:09:00.000,138,11042602,13365,0,1715936939,13030.698138,93.5580972300013,53493.98939904001 2024-05-17,09:09:01.000,138,11042584,13605,0,1715936940,13030.71834693,93.5580972300013,53494.02433464 2024-05-17,09:09:02.000,138,11042609,13325,0,1715936941,13030.75202847999,93.53694984000322,53494.066257360006 2024-05-17,09:09:03.000,138,11042588,13245,0,1715936942,13030.77897372,93.56514636000065,53494.07324448 2024-05-17,09:09:04.000,138,11042580,13245,0,1715936943,13030.79244633999,93.60039201000473,53494.08721872001 2024-05-17,09:09:05.000,138,11042592,13325,0,1715936944,13030.77223740999,93.57924461999937,53494.05228312 2024-05-17,09:09:06.000,138,11042568,13325,0,1715936945,13030.83286419999,93.60744114000408,53494.07324448 2024-05-17,09:09:07.000,138,11042604,13405,0,1715936946,13030.85980944,93.61449027000344,53494.07324448 2024-05-17,09:09:08.000,138,11042628,13605,0,1715936947,13030.91369991999,93.6567850499996,53494.08721872001 2024-05-17,09:09:09.000,138,11042570,13205,0,1715936948,13030.906963609996,93.67088330999832,53494.115167200005 2024-05-17,09:09:10.000,138,11042589,13205,0,1715936949,13030.954117779991,93.6567850499996,53494.10119296 2024-05-17,09:09:11.000,138,11042626,13805,0,1715936950,13030.954117779991,93.69203070000367,53494.12215432 2024-05-17,09:09:12.000,138,11042569,13805,0,1715936951,13030.987799329996,93.69907983000303,53494.13612856001 2024-05-17,09:09:13.000,138,11042614,13125,0,1715936952,13030.987799329996,93.72727635000047,53494.14311568 2024-05-17,09:09:14.000,138,11042645,13605,0,1715936953,13031.048426119996,93.73432547999982,53494.14311568 2024-05-17,09:09:15.000,138,11042600,13445,0,1715936954,13031.082107670001,93.76252200000454,53494.13612856001 2024-05-17,09:09:16.000,138,11042617,13165,0,1715936955,13031.122525530001,93.76252200000454,53494.09420584 2024-05-17,09:09:17.000,138,11042610,13365,0,1715936956,13031.122525530001,93.78366939000261,53494.164077040004 2024-05-17,09:09:18.000,138,11042645,13245,0,1715936957,13031.115789219992,93.79071852000197,53494.10119296 2024-05-17,09:09:19.000,138,11042629,13045,0,1715936958,13031.169679699997,93.81891503999941,53494.1501028 2024-05-17,09:09:20.000,138,11042576,13245,0,1715936959,13031.183152320002,93.84711156000412,53494.12914144 2024-05-17,09:09:21.000,138,11042640,13565,0,1715936960,13031.210097559997,93.84711156000412,53494.17106416 2024-05-17,09:09:22.000,138,11042562,13325,0,1715936961,13031.216833869992,93.83301329999813,53494.17106416 2024-05-17,09:09:23.000,138,11042581,13365,0,1715936962,13031.263988040002,93.81891503999941,53494.17805128001 2024-05-17,09:09:24.000,138,11042564,13405,0,1715936963,13031.304405900002,93.84006243000476,53494.17106416 2024-05-17,09:09:25.000,138,11042600,13525,0,1715936964,13031.317878519993,93.83301329999813,53494.1501028 2024-05-17,09:09:26.000,138,11042625,13245,0,1715936965,13031.331351139997,93.87530808000156,53494.19202552 2024-05-17,09:09:27.000,138,11042607,13285,0,1715936966,13031.324614830002,93.89645546999964,53494.19901264 2024-05-17,09:09:28.000,138,11042566,13125,0,1715936967,13031.378505309993,93.88235721000092,53494.219974 2024-05-17,09:09:29.000,138,11042590,13325,0,1715936968,13031.385241620002,93.93875025000307,53494.22696112001 2024-05-17,09:09:30.000,138,11042587,13485,0,1715936969,13031.378505309993,93.95989764000115,53494.17805128001 2024-05-17,09:09:31.000,138,11042618,13405,0,1715936970,13031.391977929998,93.89645546999964,53494.219974 2024-05-17,09:09:32.000,138,11042620,13925,0,1715936971,13031.439132099993,93.92465199000435,53494.24792248 2024-05-17,09:09:33.000,138,11042651,13445,0,1715936972,13031.432395789998,93.95284851000179,53494.24093536 2024-05-17,09:09:34.000,138,11042595,13565,0,1715936973,13031.466077339988,93.93170112000371,53494.30381944001 2024-05-17,09:09:35.000,138,11042610,13725,0,1715936974,13031.466077339988,93.9669467700005,53494.233948240006 2024-05-17,09:09:36.000,138,11042581,13685,0,1715936975,13031.486286269988,93.9669467700005,53494.27587096001 2024-05-17,09:09:37.000,138,11042643,13365,0,1715936976,13031.506495199988,93.98809415999858,53494.24792248 2024-05-17,09:09:38.000,138,11042609,13285,0,1715936977,13031.526704129989,93.95989764000115,53494.26189672 2024-05-17,09:09:39.000,138,11042684,13525,0,1715936978,13031.540176749993,93.9669467700005,53494.26189672 2024-05-17,09:09:40.000,138,11042559,13565,0,1715936979,13031.540176749993,93.9669467700005,53494.31080656 2024-05-17,09:09:41.000,138,11042614,13285,0,1715936980,13031.553649369998,93.95989764000115,53494.282858080005 2024-05-17,09:09:42.000,138,11042584,13485,0,1715936981,13031.587330919989,93.95284851000179,53494.29683232 2024-05-17,09:09:43.000,138,11042607,13525,0,1715936982,13031.600803539994,93.94579938000243,53494.31080656 2024-05-17,09:09:44.000,138,11042591,13565,0,1715936983,13031.607539849989,93.93170112000371,53494.31080656 2024-05-17,09:09:45.000,138,11042631,13565,0,1715936984,13031.654694019999,93.94579938000243,53494.32478080001 2024-05-17,09:09:46.000,138,11042584,13325,0,1715936985,13031.634485089999,93.98809415999858,53494.25490960001 2024-05-17,09:09:47.000,138,11042601,13405,0,1715936986,13031.627748779989,93.97399589999986,53494.32478080001 2024-05-17,09:09:48.000,138,11042640,13285,0,1715936987,13031.661430329994,93.95284851000179,53494.282858080005 2024-05-17,09:09:49.000,138,11042584,13525,0,1715936988,13031.668166639989,93.95989764000115,53494.34574216001 2024-05-17,09:09:50.000,138,11042595,13645,0,1715936989,13031.68837556999,93.93875025000307,53494.30381944001 2024-05-17,09:09:51.000,138,11042603,13525,0,1715936990,13031.695111879999,93.92465199000435,53494.31080656 2024-05-17,09:09:52.000,138,11042595,13525,0,1715936991,13031.695111879999,93.93875025000307,53494.29683232 2024-05-17,09:09:53.000,138,11042592,13365,0,1715936992,13031.695111879999,93.93170112000371,53494.37369064001 2024-05-17,09:09:54.000,138,11042623,13965,0,1715936993,13031.74900235999,93.93170112000371,53494.34574216001 2024-05-17,09:09:55.000,138,11042590,13725,0,1715936994,13031.76921128999,93.95284851000179,53494.380677760004 2024-05-17,09:09:56.000,138,11042593,13765,0,1715936995,13031.75573867,93.95284851000179,53494.38766488 2024-05-17,09:09:57.000,138,11042624,13605,0,1715936996,13031.802892839994,93.95989764000115,53494.380677760004 2024-05-17,09:09:58.000,138,11042582,13245,0,1715936997,13031.80962914999,93.95989764000115,53494.40862624 2024-05-17,09:09:59.000,138,11042664,13445,0,1715936998,13031.81636546,93.97399589999986,53494.4295876 2024-05-17,09:10:00.000,138,11042608,13165,0,1715936999,13031.863519629995,93.94579938000243,53494.43657472 2024-05-17,09:10:01.000,138,11042619,13485,0,1715937000,13031.83657439,93.97399589999986,53494.38766488 2024-05-17,09:10:02.000,138,11042658,13405,0,1715937001,13031.89046486999,93.9669467700005,53494.4295876 2024-05-17,09:10:03.000,138,11042651,13285,0,1715937002,13031.87025593999,93.95989764000115,53494.41561336 2024-05-17,09:10:04.000,138,11042623,13405,0,1715937003,13031.85004700999,93.94579938000243,53494.39465200001 2024-05-17,09:10:05.000,138,11042658,13445,0,1715937004,13031.85004700999,93.91760285999771,53494.42260048001 2024-05-17,09:10:06.000,138,11042590,13405,0,1715937005,13031.87699225,93.9669467700005,53494.36670352 2024-05-17,09:10:07.000,138,11042610,13725,0,1715937006,13031.883728559995,93.94579938000243,53494.40862624 2024-05-17,09:10:08.000,138,11042673,13525,0,1715937007,13031.91741011,93.93170112000371,53494.41561336 2024-05-17,09:10:09.000,138,11042610,13365,0,1715937008,13031.95109165999,93.94579938000243,53494.43657472 2024-05-17,09:10:10.000,138,11042621,13245,0,1715937009,13031.924146419995,93.93875025000307,53494.44356184001 2024-05-17,09:10:11.000,138,11042596,13445,0,1715937010,13031.95109165999,93.95989764000115,53494.4645232 2024-05-17,09:10:12.000,138,11042652,13685,0,1715937011,13031.95109165999,93.97399589999986,53494.49247168001 2024-05-17,09:10:13.000,138,11042599,13445,0,1715937012,13031.984773209995,93.98104502999922,53494.43657472 2024-05-17,09:10:14.000,138,11042632,13285,0,1715937013,13031.95109165999,93.97399589999986,53494.43657472 2024-05-17,09:10:15.000,138,11042621,13765,0,1715937014,13031.984773209995,93.94579938000243,53494.4295876 2024-05-17,09:10:16.000,138,11042636,13645,0,1715937015,13031.93088272999,93.9669467700005,53494.50644592 2024-05-17,09:10:17.000,138,11042637,13245,0,1715937016,13031.93761904,93.98104502999922,53494.45753608 2024-05-17,09:10:18.000,138,11042637,13765,0,1715937017,13031.944355349995,94.00924155000394,53494.47849744 2024-05-17,09:10:19.000,138,11042634,13565,0,1715937018,13031.9780369,94.00924155000394,53494.48548456 2024-05-17,09:10:20.000,138,11042605,13525,0,1715937019,13031.99150951999,94.02333981000265,53494.450548960005 2024-05-17,09:10:21.000,138,11042600,13645,0,1715937020,13031.99824583,94.04448720000073,53494.4295876 2024-05-17,09:10:22.000,138,11042650,13605,0,1715937021,13031.93761904,94.02333981000265,53494.401639120006 2024-05-17,09:10:23.000,138,11042626,13565,0,1715937022,13031.93761904,94.0797328500048,53494.4295876 2024-05-17,09:10:24.000,138,11042664,13405,0,1715937023,13031.91741011,94.07268371999817,53494.49247168001 2024-05-17,09:10:25.000,138,11042604,13285,0,1715937024,13031.91067379999,94.08678198000416,53494.48548456 2024-05-17,09:10:26.000,138,11042646,13525,0,1715937025,13031.863519629995,94.12202763000096,53494.51343304001 2024-05-17,09:10:27.000,138,11042661,13445,0,1715937026,13031.89046486999,94.10088024000288,53494.5343944 2024-05-17,09:10:28.000,138,11042605,13565,0,1715937027,13031.85004700999,94.1502241499984,53494.48548456 2024-05-17,09:10:29.000,138,11042657,13045,0,1715937028,13031.843310699995,94.1502241499984,53494.50644592 2024-05-17,09:10:30.000,138,11042612,13325,0,1715937029,13031.85004700999,94.18546980000247,53494.48548456 2024-05-17,09:10:31.000,138,11042605,13245,0,1715937030,13031.87025593999,94.19956806000118,53494.51343304001 2024-05-17,09:10:32.000,138,11042637,13005,0,1715937031,13031.823101769995,94.24186284000461,53494.47849744 2024-05-17,09:10:33.000,138,11042653,13285,0,1715937032,13031.843310699995,94.18546980000247,53494.50644592 2024-05-17,09:10:34.000,138,11042610,13445,0,1715937033,13031.782683909994,94.20661719000054,53494.52740728 2024-05-17,09:10:35.000,138,11042589,13285,0,1715937034,13031.802892839994,94.26301023000269,53494.55535576 2024-05-17,09:10:36.000,138,11042646,13325,0,1715937035,13031.802892839994,94.29120675000013,53494.48548456 2024-05-17,09:10:37.000,138,11042627,13685,0,1715937036,13031.782683909994,94.3123541399982,53494.499458800005 2024-05-17,09:10:38.000,138,11042639,13725,0,1715937037,13031.762474979994,94.33350153000356,53494.49247168001 2024-05-17,09:10:39.000,138,11042622,13445,0,1715937038,13031.80962914999,94.361698050001,53494.520420160006 2024-05-17,09:10:40.000,138,11042613,13085,0,1715937039,13031.782683909994,94.35464892000164,53494.520420160006 2024-05-17,09:10:41.000,138,11042650,13445,0,1715937040,13031.762474979994,94.43218935000186,53494.548368640004 2024-05-17,09:10:42.000,138,11042676,13325,0,1715937041,13031.762474979994,94.41809109000314,53494.58330424 2024-05-17,09:10:43.000,138,11042612,13645,0,1715937042,13031.74900235999,94.48858239000401,53494.5343944 2024-05-17,09:10:44.000,138,11042557,13325,0,1715937043,13031.735529739999,94.48858239000401,53494.51343304001 2024-05-17,09:10:45.000,138,11042635,13565,0,1715937044,13031.79615653,94.53792629999953,53494.54138152001 2024-05-17,09:10:46.000,138,11042602,12965,0,1715937045,13031.76921128999,94.5731719500036,53494.548368640004 2024-05-17,09:10:47.000,138,11042630,13645,0,1715937046,13031.75573867,94.55907369000488,53494.54138152001 2024-05-17,09:10:48.000,138,11042597,13405,0,1715937047,13031.76921128999,94.5731719500036,53494.548368640004 2024-05-17,09:10:49.000,138,11042628,13765,0,1715937048,13031.80962914999,94.63661411999783,53494.548368640004 2024-05-17,09:10:50.000,138,11042640,13125,0,1715937049,13031.81636546,94.65071238000382,53494.55535576 2024-05-17,09:10:51.000,138,11042649,13445,0,1715937050,13031.802892839994,94.70005628999934,53494.6042656 2024-05-17,09:10:52.000,138,11042662,13525,0,1715937051,13031.79615653,94.74940020000213,53494.59727848 2024-05-17,09:10:53.000,138,11042634,13165,0,1715937052,13031.79615653,94.76349846000085,53494.63221408 2024-05-17,09:10:54.000,138,11042610,13445,0,1715937053,13031.782683909994,94.79874410999764,53494.688111040006 2024-05-17,09:10:55.000,138,11042604,13285,0,1715937054,13031.82983807999,94.82694063000235,53494.62522696 2024-05-17,09:10:56.000,138,11042605,12925,0,1715937055,13031.823101769995,94.83398976000171,53494.64618832 2024-05-17,09:10:57.000,138,11042650,13605,0,1715937056,13031.802892839994,94.85513714999979,53494.63920120001 2024-05-17,09:10:58.000,138,11042624,13725,0,1715937057,13031.80962914999,94.89038280000386,53494.66016256001 2024-05-17,09:10:59.000,138,11042636,13245,0,1715937058,13031.87025593999,94.93972670999938,53494.73003376001 2024-05-17,09:11:00.000,138,11042601,13365,0,1715937059,13031.85004700999,95.0172671399996,53494.70907240001 2024-05-17,09:11:01.000,138,11042598,13565,0,1715937060,13031.91067379999,95.00316888000089,53494.72304664 2024-05-17,09:11:02.000,138,11042591,13245,0,1715937061,13031.93088272999,95.03136539999832,53494.72304664 2024-05-17,09:11:03.000,138,11042618,13645,0,1715937062,13031.95109165999,95.10185669999919,53494.79291784 2024-05-17,09:11:04.000,138,11042610,13405,0,1715937063,13031.99150951999,95.11595495999791,53494.77195648 2024-05-17,09:11:05.000,138,11042618,13605,0,1715937064,13032.03192737999,95.14415148000262,53494.72304664 2024-05-17,09:11:06.000,138,11042575,13445,0,1715937065,13032.05213630999,95.15120061000198,53494.76496936 2024-05-17,09:11:07.000,138,11042579,13565,0,1715937066,13032.065608929996,95.20759365000413,53494.76496936 2024-05-17,09:11:08.000,138,11042558,13405,0,1715937067,13032.11276309999,95.24988843000028,53494.75798224001 2024-05-17,09:11:09.000,138,11042595,13565,0,1715937068,13032.1801262,95.28513408000435,53494.80689208001 2024-05-17,09:11:10.000,138,11042587,13285,0,1715937069,13032.193598819991,95.35562537999795,53494.84182768 2024-05-17,09:11:11.000,138,11042592,13165,0,1715937070,13032.220544060001,95.3767727700033,53494.855801920006 2024-05-17,09:11:12.000,138,11042582,13325,0,1715937071,13032.267698229996,95.41906754999945,53494.82086632 2024-05-17,09:11:13.000,138,11042588,13725,0,1715937072,13032.254225609991,95.44021494000481,53494.883750400004 2024-05-17,09:11:14.000,138,11042612,13405,0,1715937073,13032.328325019997,95.43316580999817,53494.87676328001 2024-05-17,09:11:15.000,138,11042595,13405,0,1715937074,13032.328325019997,95.51775536999776,53494.904711760006 2024-05-17,09:11:16.000,138,11042624,13365,0,1715937075,13032.368742879997,95.56709928000055,53494.883750400004 2024-05-17,09:11:17.000,138,11042589,13245,0,1715937076,13032.402424430002,95.58119753999927,53494.94663448001 2024-05-17,09:11:18.000,138,11042610,13525,0,1715937077,13032.422633360002,95.58824666999863,53494.89073752 2024-05-17,09:11:19.000,138,11042599,13805,0,1715937078,13032.442842290002,95.64463971000077,53494.94663448001 2024-05-17,09:11:20.000,138,11042634,13365,0,1715937079,13032.483260150002,95.66578709999885,53495.00951856 2024-05-17,09:11:21.000,138,11042578,13085,0,1715937080,13032.543886940002,95.73627839999972,53494.98157008 2024-05-17,09:11:22.000,138,11042657,13325,0,1715937081,13032.564095870002,95.78562231000251,53495.03746704 2024-05-17,09:11:23.000,138,11042589,13285,0,1715937082,13032.597777419993,95.85611361000338,53495.03047992 2024-05-17,09:11:24.000,138,11042575,13405,0,1715937083,13032.570832179998,95.90545751999889,53495.06541552001 2024-05-17,09:11:25.000,138,11042587,13765,0,1715937084,13032.624722660003,95.91955578000488,53495.121312480005 2024-05-17,09:11:26.000,138,11042592,13445,0,1715937085,13032.631458969998,96.01119447000383,53495.10733824 2024-05-17,09:11:27.000,138,11042628,13285,0,1715937086,13032.678613139993,96.01119447000383,53495.09336400001 2024-05-17,09:11:28.000,138,11042626,13565,0,1715937087,13032.725767309988,96.05348924999998,53495.10035112 2024-05-17,09:11:29.000,138,11042601,13485,0,1715937088,13032.732503619998,96.14512793999893,53495.11432536001 2024-05-17,09:11:30.000,138,11042576,13525,0,1715937089,13032.766185169989,96.13807880999957,53495.15624808 2024-05-17,09:11:31.000,138,11042563,13365,0,1715937090,13032.793130409998,96.24381576000451,53495.170222320005 2024-05-17,09:11:32.000,138,11042586,13445,0,1715937091,13032.806603029989,96.2790614100013,53495.170222320005 2024-05-17,09:11:33.000,138,11042621,13125,0,1715937092,13032.853757199999,96.32135619000474,53495.16323520001 2024-05-17,09:11:34.000,138,11042556,13485,0,1715937093,13032.860493509994,96.35660184000153,53495.1981708 2024-05-17,09:11:35.000,138,11042568,13245,0,1715937094,13032.941329229994,96.40594575000432,53495.25406776 2024-05-17,09:11:36.000,138,11042611,13045,0,1715937095,13032.954801849999,96.4270931400024,53495.26105488001 2024-05-17,09:11:37.000,138,11042561,13525,0,1715937096,13032.981747089994,96.49758444000327,53495.27502912 2024-05-17,09:11:38.000,138,11042599,13285,0,1715937097,13033.062582809995,96.49758444000327,53495.31695184 2024-05-17,09:11:39.000,138,11042619,13565,0,1715937098,13033.11647329,96.55397747999814,53495.36586168 2024-05-17,09:11:40.000,138,11042578,13205,0,1715937099,13033.15015483999,96.56807574000413,53495.337913200005 2024-05-17,09:11:41.000,138,11042571,13325,0,1715937100,13033.183836389995,96.61741964999965,53495.36586168 2024-05-17,09:11:42.000,138,11042607,13445,0,1715937101,13033.2579358,96.63856703999772,53495.44272 2024-05-17,09:11:43.000,138,11042585,13565,0,1715937102,13033.345507829996,96.65266530000372,53495.41477152 2024-05-17,09:11:44.000,138,11042595,13645,0,1715937103,13033.426343549996,96.65971443000308,53495.44272 2024-05-17,09:11:45.000,138,11042561,13365,0,1715937104,13033.493706649992,96.65971443000308,53495.47765560001 2024-05-17,09:11:46.000,138,11042616,13285,0,1715937105,13033.527388199996,96.66676356000244,53495.46368136 2024-05-17,09:11:47.000,138,11042599,13245,0,1715937106,13033.709268569997,96.70200920999923,53495.56848816001 2024-05-17,09:11:48.000,138,11042537,13645,0,1715937107,13033.763159050002,96.69496007999987,53495.56150104 2024-05-17,09:11:49.000,138,11042588,13565,0,1715937108,13033.870940009998,96.71610746999795,53495.63835936 2024-05-17,09:11:50.000,138,11042595,13525,0,1715937109,13033.924830489988,96.75135312000202,53495.56848816001 2024-05-17,09:11:51.000,138,11042573,13205,0,1715937110,13034.032611449999,96.75135312000202,53495.63137224 2024-05-17,09:11:52.000,138,11042603,12925,0,1715937111,13034.153865029999,96.73020573000395,53495.6523336 2024-05-17,09:11:53.000,138,11042603,13445,0,1715937112,13034.24817336999,96.72315660000459,53495.68028208 2024-05-17,09:11:54.000,138,11042565,13565,0,1715937113,13034.322272779995,96.76545138000074,53495.722204800004 2024-05-17,09:11:55.000,138,11042584,13605,0,1715937114,13034.47047159999,96.75840225000138,53495.73617904001 2024-05-17,09:11:56.000,138,11042582,13085,0,1715937115,13034.605197799996,96.73020573000395,53495.8270116 2024-05-17,09:11:57.000,138,11042584,13205,0,1715937116,13034.632143039991,96.70905833999859,53495.81303736001 2024-05-17,09:11:58.000,138,11042569,13285,0,1715937117,13034.773605549992,96.73020573000395,53495.79906312 2024-05-17,09:11:59.000,138,11042594,13445,0,1715937118,13034.827496029997,96.68791095000051,53495.840985840005 2024-05-17,09:12:00.000,138,11042598,13645,0,1715937119,13034.942013300002,96.70905833999859,53495.8968828 2024-05-17,09:12:01.000,138,11042558,13085,0,1715937120,13035.043057950003,96.69496007999987,53495.959766880005 2024-05-17,09:12:02.000,138,11042595,13405,0,1715937121,13035.157575219993,96.69496007999987,53495.98771536 2024-05-17,09:12:03.000,138,11042588,13605,0,1715937122,13035.272092489999,96.6738126900018,53495.95277976001 2024-05-17,09:12:04.000,138,11042594,12765,0,1715937123,13035.34619189999,96.63151790999837,53496.02963808001 2024-05-17,09:12:05.000,138,11042572,13485,0,1715937124,13035.48765440999,96.63151790999837,53496.06457368 2024-05-17,09:12:06.000,138,11042590,13805,0,1715937125,13035.57522644,96.624468779999,53496.04361232 2024-05-17,09:12:07.000,138,11042599,13365,0,1715937126,13035.73016156999,96.61741964999965,53496.09252216 2024-05-17,09:12:08.000,138,11042598,13645,0,1715937127,13035.73689788,96.57512487000349,53496.16239336 2024-05-17,09:12:09.000,138,11042586,13285,0,1715937128,13035.878360390001,96.54692834999878,53496.19732896001 2024-05-17,09:12:10.000,138,11042606,13485,0,1715937129,13035.965932419997,96.5257809600007,53496.27418728 2024-05-17,09:12:11.000,138,11042552,13405,0,1715937130,13036.066977069997,96.47643704999791,53496.25322592 2024-05-17,09:12:12.000,138,11042572,13525,0,1715937131,13036.201703270002,96.45528965999983,53496.295148640005 2024-05-17,09:12:13.000,138,11042611,13365,0,1715937132,13036.316220539993,96.38479835999897,53496.32309712 2024-05-17,09:12:14.000,138,11042624,13365,0,1715937133,13036.383583639989,96.37774922999961,53496.37899408 2024-05-17,09:12:15.000,138,11042609,13205,0,1715937134,13036.504837219989,96.3284053200041,53496.37200696 2024-05-17,09:12:16.000,138,11042565,13285,0,1715937135,13036.62609079999,96.3143070599981,53496.37899408 2024-05-17,09:12:17.000,138,11042622,13365,0,1715937136,13036.73387176,96.23676662999787,53496.490788 2024-05-17,09:12:18.000,138,11042589,13645,0,1715937137,13036.81470748,96.20857011000044,53496.53271072001 2024-05-17,09:12:19.000,138,11042582,13245,0,1715937138,13036.902279509995,96.15217706999829,53496.55367208001 2024-05-17,09:12:20.000,138,11042577,13125,0,1715937139,13037.003324159996,96.13102968000021,53496.53969784 2024-05-17,09:12:21.000,138,11042592,13325,0,1715937140,13037.097632500001,96.0675875099987,53496.62354328001 2024-05-17,09:12:22.000,138,11042557,13205,0,1715937141,13037.212149769992,96.01824360000319,53496.63751752 2024-05-17,09:12:23.000,138,11042589,13445,0,1715937142,13037.326667039997,95.99004707999848,53496.67245312001 2024-05-17,09:12:24.000,138,11042613,13605,0,1715937143,13037.367084899997,95.94070317000296,53496.69341448001 2024-05-17,09:12:25.000,138,11042590,13445,0,1715937144,13037.468129549998,95.90545751999889,53496.74232432001 2024-05-17,09:12:26.000,138,11042565,13205,0,1715937145,13037.548965269998,95.86316274000274,53496.81918264001 2024-05-17,09:12:27.000,138,11042599,13645,0,1715937146,13037.656746229994,95.82791708999866,53496.81918264001 2024-05-17,09:12:28.000,138,11042629,13325,0,1715937147,13037.737581949994,95.72922927000036,53496.896040960004 2024-05-17,09:12:29.000,138,11042572,13765,0,1715937148,13037.757790879994,95.66578709999885,53496.86809248001 2024-05-17,09:12:30.000,138,11042594,13445,0,1715937149,13037.85209922,95.63054145000206,53496.92398944 2024-05-17,09:12:31.000,138,11042644,13525,0,1715937150,13037.92619862999,95.56709928000055,53496.92398944 2024-05-17,09:12:32.000,138,11042575,13285,0,1715937151,13037.980089109995,95.53185363000375,53496.95193792 2024-05-17,09:12:33.000,138,11042606,13285,0,1715937152,13038.081133759995,95.41906754999945,53497.00783488001 2024-05-17,09:12:34.000,138,11042581,13685,0,1715937153,13038.09460638,95.39087103000202,53497.00084776 2024-05-17,09:12:35.000,138,11042632,13765,0,1715937154,13038.182178409996,95.32742886000051,53497.02180912 2024-05-17,09:12:36.000,138,11042578,13285,0,1715937155,13038.19565103,95.25693755999964,53497.0497576 2024-05-17,09:12:37.000,138,11042629,13845,0,1715937156,13038.269750439991,95.24283930000092,53497.07770608001 2024-05-17,09:12:38.000,138,11042614,13525,0,1715937157,13038.303431989996,95.1300532200039,53497.1196288 2024-05-17,09:12:39.000,138,11042573,13405,0,1715937158,13038.364058779996,95.08070931000111,53497.133603040005 2024-05-17,09:12:40.000,138,11042621,13365,0,1715937159,13038.377531400001,94.99611975000153,53497.14059016 2024-05-17,09:12:41.000,138,11042574,13525,0,1715937160,13038.438158190002,94.93267758000002,53497.17552576001 2024-05-17,09:12:42.000,138,11042596,13565,0,1715937161,13038.471839739992,94.89743193000322,53497.231422720004 2024-05-17,09:12:43.000,138,11042587,13325,0,1715937162,13038.512257599992,94.819891500003,53497.2593712 2024-05-17,09:12:44.000,138,11042587,13325,0,1715937163,13038.572884389992,94.74940020000213,53497.21046136 2024-05-17,09:12:45.000,138,11042583,13725,0,1715937164,13038.606565939997,94.69300715999998,53497.29430680001 2024-05-17,09:12:46.000,138,11042614,13485,0,1715937165,13038.606565939997,94.65776151000318,53497.30828104 2024-05-17,09:12:47.000,138,11042568,13525,0,1715937166,13038.620038560002,94.58727021000232,53497.29430680001 2024-05-17,09:12:48.000,138,11042647,13365,0,1715937167,13038.646983799998,94.53087717000017,53497.31526816 2024-05-17,09:12:49.000,138,11042618,13285,0,1715937168,13038.687401659998,94.48858239000401,53497.37116512001 2024-05-17,09:12:50.000,138,11042640,13405,0,1715937169,13038.768237379998,94.41809109000314,53497.38513936 2024-05-17,09:12:51.000,138,11042649,13365,0,1715937170,13038.761501069988,94.36874718000036,53497.37116512001 2024-05-17,09:12:52.000,138,11042593,13165,0,1715937171,13038.808655239998,94.33350153000356,53497.399113600004 2024-05-17,09:12:53.000,138,11042631,13445,0,1715937172,13038.849073099998,94.27710849000141,53497.41308784001 2024-05-17,09:12:54.000,138,11042635,13485,0,1715937173,13038.828864169998,94.17137154000375,53497.420074960006 2024-05-17,09:12:55.000,138,11042628,13565,0,1715937174,13038.882754649989,94.1149785000016,53497.41308784001 2024-05-17,09:12:56.000,138,11042578,13565,0,1715937175,13038.889490959999,94.07268371999817,53497.420074960006 2024-05-17,09:12:57.000,138,11042621,13765,0,1715937176,13038.936645129994,94.0162906800033,53497.350203760005 2024-05-17,09:12:58.000,138,11042617,13565,0,1715937177,13038.943381439989,93.94579938000243,53497.4340492 2024-05-17,09:12:59.000,138,11042624,13445,0,1715937178,13038.956854059994,93.93170112000371,53497.41308784001 2024-05-17,09:13:00.000,138,11042637,13325,0,1715937179,13039.037689779994,93.83301329999813,53497.46199768001 2024-05-17,09:13:01.000,138,11042615,13485,0,1715937180,13039.037689779994,93.77662026000326,53497.51090752001 2024-05-17,09:13:02.000,138,11042626,13605,0,1715937181,13039.04442608999,93.73432547999982,53497.48994616001 2024-05-17,09:13:03.000,138,11042630,13245,0,1715937182,13039.0511624,93.63563766000152,53497.48994616001 2024-05-17,09:13:04.000,138,11042624,13445,0,1715937183,13039.09158026,93.57924461999937,53497.48994616001 2024-05-17,09:13:05.000,138,11042602,13405,0,1715937184,13039.13199812,93.47350767000171,53497.48994616001 2024-05-17,09:13:06.000,138,11042610,13725,0,1715937185,13039.098316569994,93.43826202000491,53497.55283024 2024-05-17,09:13:07.000,138,11042575,13565,0,1715937186,13039.19262491,93.3748198500034,53497.55283024 2024-05-17,09:13:08.000,138,11042624,13365,0,1715937187,13039.138734429995,93.3113776800019,53497.55981736001 2024-05-17,09:13:09.000,138,11042658,13445,0,1715937188,13039.19262491,93.20564073000423,53497.54584312 2024-05-17,09:13:10.000,138,11042628,13285,0,1715937189,13039.16567966999,93.12105117000465,53497.52488176 2024-05-17,09:13:11.000,138,11042608,13445,0,1715937190,13039.199361219995,93.0646581300025,53497.54584312 2024-05-17,09:13:12.000,138,11042614,13565,0,1715937191,13039.18588859999,93.00121596000099,53497.517894640005 2024-05-17,09:13:13.000,138,11042619,13285,0,1715937192,13039.21283384,92.9166264000014,53497.53186888001 2024-05-17,09:13:14.000,138,11042646,13325,0,1715937193,13039.20609752999,92.83908597000118,53497.51090752001 2024-05-17,09:13:15.000,138,11042595,13365,0,1715937194,13039.239779079995,92.73334902000352,53497.55981736001 2024-05-17,09:13:16.000,138,11042604,13525,0,1715937195,13039.23304277,92.67695598000137,53497.52488176 2024-05-17,09:13:17.000,138,11042640,13245,0,1715937196,13039.21283384,92.59941555000114,53497.54584312 2024-05-17,09:13:18.000,138,11042638,13685,0,1715937197,13039.21283384,92.52892425000027,53497.58077872001 2024-05-17,09:13:19.000,138,11042653,13565,0,1715937198,13039.20609752999,92.47253120999812,53497.566804480004 2024-05-17,09:13:20.000,138,11042626,13645,0,1715937199,13039.16567966999,92.38089251999918,53497.53186888001 2024-05-17,09:13:21.000,138,11042655,13485,0,1715937200,13039.22630645999,92.31040121999831,53497.587765840006 2024-05-17,09:13:22.000,138,11042656,13325,0,1715937201,13039.138734429995,92.22581165999873,53497.566804480004 2024-05-17,09:13:23.000,138,11042672,13285,0,1715937202,13039.138734429995,92.18351688000257,53497.53186888001 2024-05-17,09:13:24.000,138,11042577,13245,0,1715937203,13039.11178919,92.07777993000491,53497.566804480004 2024-05-17,09:13:25.000,138,11042656,13525,0,1715937204,13039.08484394999,92.00023950000468,53497.55283024 2024-05-17,09:13:26.000,138,11042643,13645,0,1715937205,13039.030953469999,91.92269907000446,53497.55283024 2024-05-17,09:13:27.000,138,11042612,13445,0,1715937206,13039.00400822999,91.87335516000167,53497.52488176 2024-05-17,09:13:28.000,138,11042606,13725,0,1715937207,13038.98379929999,91.80991299000016,53497.49693328 2024-05-17,09:13:29.000,138,11042626,13645,0,1715937208,13038.96359036999,91.71827430000121,53497.46199768001 2024-05-17,09:13:30.000,138,11042630,13685,0,1715937209,13038.902963579989,91.64778300000035,53497.48295904 2024-05-17,09:13:31.000,138,11042618,13805,0,1715937210,13038.882754649989,91.5913899599982,53497.42706208 2024-05-17,09:13:32.000,138,11042632,13485,0,1715937211,13038.842336789989,91.5208986600046,53497.44802344 2024-05-17,09:13:33.000,138,11042642,13485,0,1715937212,13038.828864169998,91.48565301000053,53497.37815224 2024-05-17,09:13:34.000,138,11042613,13325,0,1715937213,13038.734555829993,91.41516170999967,53497.399113600004 2024-05-17,09:13:35.000,138,11042609,13405,0,1715937214,13038.694137969993,91.31647389000136,53497.41308784001 2024-05-17,09:13:36.000,138,11042585,13325,0,1715937215,13038.687401659998,91.25303171999985,53497.40610072 2024-05-17,09:13:37.000,138,11042654,13685,0,1715937216,13038.653720109993,91.16844216000027,53497.37116512001 2024-05-17,09:13:38.000,138,11042583,13245,0,1715937217,13038.593093319992,91.08385260000068,53497.35719088 2024-05-17,09:13:39.000,138,11042611,13405,0,1715937218,13038.579620700002,91.00631217000046,53497.37815224 2024-05-17,09:13:40.000,138,11042592,13565,0,1715937219,13038.485312359997,90.9640173900043,53497.37116512001 2024-05-17,09:13:41.000,138,11042607,13525,0,1715937220,13038.492048669992,90.90057522000279,53497.42706208 2024-05-17,09:13:42.000,138,11042622,13325,0,1715937221,13038.404476639997,90.82303479000257,53497.33622952 2024-05-17,09:13:43.000,138,11042587,13645,0,1715937222,13038.384267709996,90.7525434900017,53497.30828104 2024-05-17,09:13:44.000,138,11042577,13285,0,1715937223,13038.323640919996,90.68910132000019,53497.23840984 2024-05-17,09:13:45.000,138,11042596,13605,0,1715937224,13038.263014129996,90.62565914999868,53497.29430680001 2024-05-17,09:13:46.000,138,11042637,13245,0,1715937225,13038.209123649991,90.54811871999846,53497.26635832 2024-05-17,09:13:47.000,138,11042627,13805,0,1715937226,13038.161969479996,90.44943090000015,53497.182512880005 2024-05-17,09:13:48.000,138,11042587,13525,0,1715937227,13038.11481531,90.37893959999928,53497.15456440001 2024-05-17,09:13:49.000,138,11042584,13525,0,1715937228,13038.06766113999,90.34369395000249,53497.19648712001 2024-05-17,09:13:50.000,138,11042604,13325,0,1715937229,13038.01377066,90.2943500399997,53497.1895 2024-05-17,09:13:51.000,138,11042566,13365,0,1715937230,13037.95314387,90.24500613000419,53497.21744848 2024-05-17,09:13:52.000,138,11042571,13445,0,1715937231,13037.919462319995,90.1604165700046,53497.1196288 2024-05-17,09:13:53.000,138,11042577,13285,0,1715937232,13037.88578076999,90.06877787999838,53497.12661592001 2024-05-17,09:13:54.000,138,11042620,13405,0,1715937233,13037.84536290999,90.03353223000158,53497.11264168 2024-05-17,09:13:55.000,138,11042595,13365,0,1715937234,13037.811681359999,89.95599180000136,53497.07071896 2024-05-17,09:13:56.000,138,11042632,13125,0,1715937235,13037.744318259989,89.90664788999857,53497.07770608001 2024-05-17,09:13:57.000,138,11042596,13525,0,1715937236,13037.683691469989,89.8502548500037,53497.0497576 2024-05-17,09:13:58.000,138,11042611,13365,0,1715937237,13037.609592059998,89.76566529000411,53497.03578336001 2024-05-17,09:13:59.000,138,11042578,13485,0,1715937238,13037.522020029988,89.72337051000068,53496.99386064 2024-05-17,09:14:00.000,138,11042577,13525,0,1715937239,13037.441184310002,89.68107573000452,53497.00084776 2024-05-17,09:14:01.000,138,11042591,13245,0,1715937240,13037.394030139993,89.58238790999894,53496.88905384001 2024-05-17,09:14:02.000,138,11042599,13565,0,1715937241,13037.292985489992,89.52599487000407,53496.91001520001 2024-05-17,09:14:03.000,138,11042600,13445,0,1715937242,13037.245831319997,89.48370009000064,53496.847131120005 2024-05-17,09:14:04.000,138,11042604,13125,0,1715937243,13037.158259290001,89.43435617999785,53496.82616976 2024-05-17,09:14:05.000,138,11042587,13245,0,1715937244,13037.097632500001,89.38501227000233,53496.81219552 2024-05-17,09:14:06.000,138,11042622,13205,0,1715937245,13037.01679678,89.38501227000233,53496.749311440006 2024-05-17,09:14:07.000,138,11042556,13245,0,1715937246,13036.93596106,89.31452097000147,53496.68642736 2024-05-17,09:14:08.000,138,11042577,13285,0,1715937247,13036.861861649995,89.29337358000339,53496.70040160001 2024-05-17,09:14:09.000,138,11042580,13325,0,1715937248,13036.760816999995,89.25107879999996,53496.665466 2024-05-17,09:14:10.000,138,11042546,13245,0,1715937249,13036.6934539,89.22288228000252,53496.65149176001 2024-05-17,09:14:11.000,138,11042590,13605,0,1715937250,13036.619354489994,89.21583315000316,53496.60258192001 2024-05-17,09:14:12.000,138,11042599,13605,0,1715937251,13036.518309839994,89.20173489000445,53496.57463344001 2024-05-17,09:14:13.000,138,11042627,13165,0,1715937252,13036.437474119994,89.16648924000037,53496.53271072001 2024-05-17,09:14:14.000,138,11042534,13445,0,1715937253,13036.363374709988,89.13124359000358,53496.56764632 2024-05-17,09:14:15.000,138,11042587,13445,0,1715937254,13036.302747919988,89.11714533000486,53496.51873648 2024-05-17,09:14:16.000,138,11042588,13205,0,1715937255,13036.188230649997,89.06075229000271,53496.48380088001 2024-05-17,09:14:17.000,138,11042597,13285,0,1715937256,13036.127603859997,89.04665403000399,53496.42790392 2024-05-17,09:14:18.000,138,11042607,13125,0,1715937257,13036.033295519992,89.05370316000335,53496.392968320004 2024-05-17,09:14:19.000,138,11042576,13445,0,1715937258,13036.006350279997,89.00435925000056,53496.37200696 2024-05-17,09:14:20.000,138,11042575,13685,0,1715937259,13035.878360390001,89.01845750999928,53496.36501984001 2024-05-17,09:14:21.000,138,11042573,13245,0,1715937260,13035.804260979996,88.98321186000248,53496.30912288 2024-05-17,09:14:22.000,138,11042587,13285,0,1715937261,13035.69648002,88.96911360000377,53496.344058480005 2024-05-17,09:14:23.000,138,11042626,13285,0,1715937262,13035.622380609995,88.94796620999841,53496.31611000001 2024-05-17,09:14:24.000,138,11042593,13405,0,1715937263,13035.54828119999,88.91272056000162,53496.2113032 2024-05-17,09:14:25.000,138,11042614,13565,0,1715937264,13035.480918099995,88.89157317000354,53496.20431608 2024-05-17,09:14:26.000,138,11042642,13405,0,1715937265,13035.34619189999,88.84927839000011,53496.16938048001 2024-05-17,09:14:27.000,138,11042617,13165,0,1715937266,13035.305774039989,88.91272056000162,53496.141432 2024-05-17,09:14:28.000,138,11042622,13285,0,1715937267,13035.191256769998,88.84927839000011,53496.09252216 2024-05-17,09:14:29.000,138,11042584,13405,0,1715937268,13035.117157359993,88.86337664999883,53496.09252216 2024-05-17,09:14:30.000,138,11042584,13365,0,1715937269,13035.049794259998,88.84222926000075,53496.02963808001 2024-05-17,09:14:31.000,138,11042589,13405,0,1715937270,13034.948749609997,88.82813100000203,53496.01566384 2024-05-17,09:14:32.000,138,11042607,13765,0,1715937271,13034.861177580002,88.83518013000139,53496.01566384 2024-05-17,09:14:33.000,138,11042572,13805,0,1715937272,13034.760132930001,88.82813100000203,53495.97374112 2024-05-17,09:14:34.000,138,11042609,13965,0,1715937273,13034.652351969991,88.77173795999988,53495.94579264 2024-05-17,09:14:35.000,138,11042574,13245,0,1715937274,13034.59846149,88.7858362199986,53495.93181840001 2024-05-17,09:14:36.000,138,11042585,13125,0,1715937275,13034.49741684,88.81403274000331,53495.8270116 2024-05-17,09:14:37.000,138,11042580,13245,0,1715937276,13034.463735289995,88.81403274000331,53495.88290856001 2024-05-17,09:14:38.000,138,11042644,13245,0,1715937277,13034.34921801999,88.80698361000395,53495.83399872001 2024-05-17,09:14:39.000,138,11042591,13405,0,1715937278,13034.281854919995,88.81403274000331,53495.80605024 2024-05-17,09:14:40.000,138,11042608,13565,0,1715937279,13034.19428289,88.7999344800046,53495.743166160006 2024-05-17,09:14:41.000,138,11042627,13485,0,1715937280,13034.120183479994,88.7999344800046,53495.69425632001 2024-05-17,09:14:42.000,138,11042607,13245,0,1715937281,13034.066292999989,88.7999344800046,53495.70823056 2024-05-17,09:14:43.000,138,11042612,13325,0,1715937282,13033.945039419988,88.7858362199986,53495.6523336 2024-05-17,09:14:44.000,138,11042609,13645,0,1715937283,13033.870940009998,88.7858362199986,53495.65932072 2024-05-17,09:14:45.000,138,11042634,13365,0,1715937284,13033.837258459993,88.80698361000395,53495.6523336 2024-05-17,09:14:46.000,138,11042625,13285,0,1715937285,13033.783367980002,88.82813100000203,53495.60342376 2024-05-17,09:14:47.000,138,11042587,13205,0,1715937286,13033.736213809992,88.82813100000203,53495.5824624 2024-05-17,09:14:48.000,138,11042608,13565,0,1715937287,13033.668850709997,88.80698361000395,53495.575475280006 2024-05-17,09:14:49.000,138,11042632,13445,0,1715937288,13033.601487610002,88.84222926000075,53495.52656544001 2024-05-17,09:14:50.000,138,11042607,13565,0,1715937289,13033.588014989997,88.82813100000203,53495.49861696001 2024-05-17,09:14:51.000,138,11042622,13085,0,1715937290,13033.513915579992,88.82108187000267,53495.47066848 2024-05-17,09:14:52.000,138,11042592,13405,0,1715937291,13033.507179269996,88.84927839000011,53495.42874576001 2024-05-17,09:14:53.000,138,11042588,13565,0,1715937292,13033.446552479996,88.81403274000331,53495.43573288 2024-05-17,09:14:54.000,138,11042577,13365,0,1715937293,13033.35898045,88.82813100000203,53495.44272 2024-05-17,09:14:55.000,138,11042574,13605,0,1715937294,13033.345507829996,88.84222926000075,53495.43573288 2024-05-17,09:14:56.000,138,11042595,13325,0,1715937295,13033.33877152,88.83518013000139,53495.34490032 2024-05-17,09:14:57.000,138,11042627,13525,0,1715937296,13033.33877152,88.84927839000011,53495.337913200005 2024-05-17,09:14:58.000,138,11042625,13485,0,1715937297,13033.325298899996,88.7999344800046,53495.37983592001 2024-05-17,09:14:59.000,138,11042555,13725,0,1715937298,13033.31182627999,88.79288534999796,53495.31695184 2024-05-17,09:15:00.000,138,11042598,13405,0,1715937299,13033.284881039996,88.81403274000331,53495.31695184 2024-05-17,09:15:01.000,138,11042612,13165,0,1715937300,13033.23772687,88.77173795999988,53495.1981708 2024-05-17,09:15:02.000,138,11042611,13405,0,1715937301,13033.25119948999,88.72944318000373,53495.24708064 2024-05-17,09:15:03.000,138,11042596,13565,0,1715937302,13033.17036376999,88.71534491999773,53495.21214504001 2024-05-17,09:15:04.000,138,11042583,13245,0,1715937303,13033.19057269999,88.69419752999966,53495.22611928 2024-05-17,09:15:05.000,138,11042585,13685,0,1715937304,13033.143418529995,88.72239405000437,53495.1981708 2024-05-17,09:15:06.000,138,11042616,13245,0,1715937305,13033.143418529995,88.67305014000158,53495.16323520001 2024-05-17,09:15:07.000,138,11042609,13485,0,1715937306,13033.15015483999,88.6519027500035,53495.1282996 2024-05-17,09:15:08.000,138,11042598,13765,0,1715937307,13033.15689115,88.63780449000478,53495.1282996 2024-05-17,09:15:09.000,138,11042618,13325,0,1715937308,13033.17710008,88.61665709999943,53495.10733824 2024-05-17,09:15:10.000,138,11042599,13845,0,1715937309,13033.163627459995,88.59550971000135,53495.16323520001 2024-05-17,09:15:11.000,138,11042615,13805,0,1715937310,13033.163627459995,88.60255884000071,53495.06541552001 2024-05-17,09:15:12.000,138,11042664,13405,0,1715937311,13033.12994590999,88.57436232000327,53495.03047992 2024-05-17,09:15:13.000,138,11042618,13725,0,1715937312,13033.15689115,88.5391166699992,53495.03047992 2024-05-17,09:15:14.000,138,11042624,13885,0,1715937313,13033.123209599995,88.51796928000113,53495.01650568001 2024-05-17,09:15:15.000,138,11042612,13365,0,1715937314,13033.103000669995,88.46157623999898,53495.00951856 2024-05-17,09:15:16.000,138,11042607,13325,0,1715937315,13033.103000669995,88.46862536999834,53495.03746704 2024-05-17,09:15:17.000,138,11042666,13445,0,1715937316,13033.10973697999,88.41223233000346,53494.99554432001 2024-05-17,09:15:18.000,138,11042612,13605,0,1715937317,13033.082791739995,88.39108493999811,53495.002531440005 2024-05-17,09:15:19.000,138,11042588,13005,0,1715937318,13033.06931911999,88.36288842000067,53494.918686 2024-05-17,09:15:20.000,138,11042618,13325,0,1715937319,13033.00869232999,88.32059364000452,53494.89073752 2024-05-17,09:15:21.000,138,11042633,13405,0,1715937320,13033.00869232999,88.29944624999916,53494.92567312001 2024-05-17,09:15:22.000,138,11042606,13525,0,1715937321,13032.961538159994,88.27829886000109,53494.86278904 2024-05-17,09:15:23.000,138,11042586,13645,0,1715937322,13032.954801849999,88.26420060000237,53494.89073752 2024-05-17,09:15:24.000,138,11042602,13565,0,1715937323,13032.934592919999,88.24305321000429,53494.855801920006 2024-05-17,09:15:25.000,138,11042635,13285,0,1715937324,13032.941329229994,88.22190581999894,53494.86278904 2024-05-17,09:15:26.000,138,11042612,13325,0,1715937325,13032.941329229994,88.20075843000086,53494.855801920006 2024-05-17,09:15:27.000,138,11042602,13525,0,1715937326,13032.867229819989,88.20780756000022,53494.79990496 2024-05-17,09:15:28.000,138,11042615,13165,0,1715937327,13032.853757199999,88.16551278000406,53494.77195648 2024-05-17,09:15:29.000,138,11042626,13245,0,1715937328,13032.853757199999,88.16551278000406,53494.77195648 2024-05-17,09:15:30.000,138,11042532,13645,0,1715937329,13032.799866719994,88.15141451999807,53494.75798224001 2024-05-17,09:15:31.000,138,11042593,13605,0,1715937330,13032.759448859993,88.12321800000063,53494.68112392001 2024-05-17,09:15:32.000,138,11042587,13405,0,1715937331,13032.752712549998,88.10911974000192,53494.688111040006 2024-05-17,09:15:33.000,138,11042590,13285,0,1715937332,13032.752712549998,88.05977582999913,53494.65317544 2024-05-17,09:15:34.000,138,11042586,13445,0,1715937333,13032.745976239989,88.05272669999977,53494.61125272001 2024-05-17,09:15:35.000,138,11042634,13445,0,1715937334,13032.732503619998,88.05977582999913,53494.62522696 2024-05-17,09:15:36.000,138,11042648,13525,0,1715937335,13032.705558379988,88.00338279000425,53494.57631712 2024-05-17,09:15:37.000,138,11042604,13685,0,1715937336,13032.671876829998,88.01043192000361,53494.57631712 2024-05-17,09:15:38.000,138,11042615,13245,0,1715937337,13032.658404209993,87.96108801000082,53494.54138152001 2024-05-17,09:15:39.000,138,11042574,13405,0,1715937338,13032.617986349993,87.96108801000082,53494.520420160006 2024-05-17,09:15:40.000,138,11042663,13605,0,1715937339,13032.591041109998,87.95403888000146,53494.54138152001 2024-05-17,09:15:41.000,138,11042596,13565,0,1715937340,13032.617986349993,87.9469897500021,53494.54138152001 2024-05-17,09:15:42.000,138,11042615,13365,0,1715937341,13032.624722660003,87.92584236000403,53494.520420160006 2024-05-17,09:15:43.000,138,11042605,13365,0,1715937342,13032.591041109998,87.91174409999803,53494.499458800005 2024-05-17,09:15:44.000,138,11042642,13605,0,1715937343,13032.617986349993,87.87649845000124,53494.48548456 2024-05-17,09:15:45.000,138,11042622,12925,0,1715937344,13032.584304800002,87.8835475800006,53494.450548960005 2024-05-17,09:15:46.000,138,11042619,13485,0,1715937345,13032.584304800002,87.8483019300038,53494.499458800005 2024-05-17,09:15:47.000,138,11042583,13485,0,1715937346,13032.530414319997,87.82715453999845,53494.41561336 2024-05-17,09:15:48.000,138,11042634,13565,0,1715937347,13032.550623249997,87.77781063000293,53494.41561336 2024-05-17,09:15:49.000,138,11042621,13445,0,1715937348,13032.570832179998,87.80600715000037,53494.37369064001 2024-05-17,09:15:50.000,138,11042616,13725,0,1715937349,13032.604513730003,87.78485976000229,53494.4645232 2024-05-17,09:15:51.000,138,11042566,13405,0,1715937350,13032.543886940002,87.77076150000357,53494.37369064001 2024-05-17,09:15:52.000,138,11042557,13365,0,1715937351,13032.577568489993,87.75666324000485,53494.40862624 2024-05-17,09:15:53.000,138,11042628,13285,0,1715937352,13032.577568489993,87.69322107000335,53494.40862624 2024-05-17,09:15:54.000,138,11042570,13245,0,1715937353,13032.597777419993,87.69322107000335,53494.331767920004 2024-05-17,09:15:55.000,138,11042577,13245,0,1715937354,13032.611250039998,87.66502454999863,53494.3597164 2024-05-17,09:15:56.000,138,11042644,13165,0,1715937355,13032.557359559993,87.62977890000184,53494.31080656 2024-05-17,09:15:57.000,138,11042585,13325,0,1715937356,13032.638195279993,87.58043498999905,53494.37369064001 2024-05-17,09:15:58.000,138,11042588,13445,0,1715937357,13032.597777419993,87.58043498999905,53494.31779368 2024-05-17,09:15:59.000,138,11042643,13565,0,1715937358,13032.617986349993,87.52404195000418,53494.32478080001 2024-05-17,09:16:00.000,138,11042569,13445,0,1715937359,13032.604513730003,87.52404195000418,53494.26888384 2024-05-17,09:16:01.000,138,11042632,13405,0,1715937360,13032.584304800002,87.51699282000482,53494.219974 2024-05-17,09:16:02.000,138,11042620,13405,0,1715937361,13032.570832179998,87.49584542999946,53494.219974 2024-05-17,09:16:03.000,138,11042602,13285,0,1715937362,13032.584304800002,87.46059978000267,53494.19202552 2024-05-17,09:16:04.000,138,11042588,13365,0,1715937363,13032.577568489993,87.46764891000203,53494.17106416 2024-05-17,09:16:05.000,138,11042582,13565,0,1715937364,13032.543886940002,87.41830499999924,53494.14311568 2024-05-17,09:16:06.000,138,11042574,13525,0,1715937365,13032.577568489993,87.41830499999924,53494.164077040004 2024-05-17,09:16:07.000,138,11042645,13725,0,1715937366,13032.537150629993,87.3901084800018,53494.22696112001 2024-05-17,09:16:08.000,138,11042581,13525,0,1715937367,13032.597777419993,87.36896109000372,53494.1501028 2024-05-17,09:16:09.000,138,11042541,13405,0,1715937368,13032.591041109998,87.36191196000436,53494.12215432 2024-05-17,09:16:10.000,138,11042564,13605,0,1715937369,13032.564095870002,87.30551892000221,53494.12215432 2024-05-17,09:16:11.000,138,11042626,13445,0,1715937370,13032.611250039998,87.34076456999901,53494.10818008001 2024-05-17,09:16:12.000,138,11042620,13165,0,1715937371,13032.543886940002,87.29846979000286,53494.08721872001 2024-05-17,09:16:13.000,138,11042565,13685,0,1715937372,13032.550623249997,87.29846979000286,53494.03830888001 2024-05-17,09:16:14.000,138,11042557,13405,0,1715937373,13032.503469080002,87.28437153000414,53494.03132176 2024-05-17,09:16:15.000,138,11042635,13445,0,1715937374,13032.530414319997,87.27027326999814,53494.02433464 2024-05-17,09:16:16.000,138,11042595,13365,0,1715937375,13032.537150629993,87.29846979000286,53494.01036040001 2024-05-17,09:16:17.000,138,11042571,13245,0,1715937376,13032.543886940002,87.28437153000414,53494.01036040001 2024-05-17,09:16:18.000,138,11042608,13445,0,1715937377,13032.516941699992,87.26322413999878,53494.045296000004 2024-05-17,09:16:19.000,138,11042586,13165,0,1715937378,13032.537150629993,87.24912588000007,53493.947476320005 2024-05-17,09:16:20.000,138,11042559,13405,0,1715937379,13032.516941699992,87.27027326999814,53493.96145056 2024-05-17,09:16:21.000,138,11042547,13205,0,1715937380,13032.483260150002,87.25617500999942,53493.95446344 2024-05-17,09:16:22.000,138,11042559,13405,0,1715937381,13032.489996459997,87.27732240000478,53493.947476320005 2024-05-17,09:16:23.000,138,11042557,13245,0,1715937382,13032.489996459997,87.27732240000478,53493.89157936001 2024-05-17,09:16:24.000,138,11042619,13725,0,1715937383,13032.496732769992,87.23502762000135,53493.91952784001 2024-05-17,09:16:25.000,138,11042611,13485,0,1715937384,13032.489996459997,87.25617500999942,53493.91254072 2024-05-17,09:16:26.000,138,11042506,13445,0,1715937385,13032.449578599997,87.25617500999942,53493.86363088 2024-05-17,09:16:27.000,138,11042531,13245,0,1715937386,13032.496732769992,87.27732240000478,53493.91254072 2024-05-17,09:16:28.000,138,11042581,13405,0,1715937387,13032.469787529997,87.2914206600035,53493.85664376 2024-05-17,09:16:29.000,138,11042561,13085,0,1715937388,13032.476523839992,87.27027326999814,53493.877605120004 2024-05-17,09:16:30.000,138,11042551,13165,0,1715937389,13032.449578599997,87.30551892000221,53493.87061800001 2024-05-17,09:16:31.000,138,11042552,13165,0,1715937390,13032.496732769992,87.28437153000414,53493.82170816001 2024-05-17,09:16:32.000,138,11042567,13845,0,1715937391,13032.496732769992,87.31256805000157,53493.877605120004 2024-05-17,09:16:33.000,138,11042571,13245,0,1715937392,13032.543886940002,87.29846979000286,53493.828695280004 2024-05-17,09:16:34.000,138,11042581,13405,0,1715937393,13032.523678010002,87.32666631000029,53493.84266952001 2024-05-17,09:16:35.000,138,11042611,13605,0,1715937394,13032.503469080002,87.29846979000286,53493.86363088 2024-05-17,09:16:36.000,138,11042540,13205,0,1715937395,13032.537150629993,87.32666631000029,53493.82170816001 2024-05-17,09:16:37.000,138,11042523,13445,0,1715937396,13032.577568489993,87.33371543999965,53493.82170816001 2024-05-17,09:16:38.000,138,11042577,13325,0,1715937397,13032.597777419993,87.36896109000372,53493.84266952001 2024-05-17,09:16:39.000,138,11042575,13365,0,1715937398,13032.617986349993,87.34076456999901,53493.84266952001 2024-05-17,09:16:40.000,138,11042584,13485,0,1715937399,13032.604513730003,87.36191196000436,53493.81472104 2024-05-17,09:16:41.000,138,11042580,13325,0,1715937400,13032.638195279993,87.40420674000052,53493.84266952001 2024-05-17,09:16:42.000,138,11042600,13365,0,1715937401,13032.651667899998,87.3901084800018,53493.80074680001 2024-05-17,09:16:43.000,138,11042584,13325,0,1715937402,13032.638195279993,87.37601022000308,53493.7658112 2024-05-17,09:16:44.000,138,11042590,13645,0,1715937403,13032.665140519988,87.3901084800018,53493.79375968 2024-05-17,09:16:45.000,138,11042590,13485,0,1715937404,13032.692085759998,87.4253541299986,53493.80773392 2024-05-17,09:16:46.000,138,11042587,13805,0,1715937405,13032.692085759998,87.41125586999988,53493.79375968 2024-05-17,09:16:47.000,138,11042589,13325,0,1715937406,13032.739239929993,87.44650152000395,53493.79375968 2024-05-17,09:16:48.000,138,11042582,13445,0,1715937407,13032.705558379988,87.47469804000139,53493.77279832001 2024-05-17,09:16:49.000,138,11042582,13325,0,1715937408,13032.725767309988,87.48174717000074,53493.78677256 2024-05-17,09:16:50.000,138,11042574,13525,0,1715937409,13032.779657789994,87.49584542999946,53493.80773392 2024-05-17,09:16:51.000,138,11042609,13485,0,1715937410,13032.806603029989,87.50289455999882,53493.7658112 2024-05-17,09:16:52.000,138,11042561,13605,0,1715937411,13032.813339339998,87.50289455999882,53493.73786272 2024-05-17,09:16:53.000,138,11042567,13245,0,1715937412,13032.826811959989,87.50289455999882,53493.69594 2024-05-17,09:16:54.000,138,11042602,13285,0,1715937413,13032.853757199999,87.55223847000161,53493.69594 2024-05-17,09:16:55.000,138,11042566,13285,0,1715937414,13032.847020889989,87.58043498999905,53493.71690136 2024-05-17,09:16:56.000,138,11042621,13525,0,1715937415,13032.867229819989,87.59453324999777,53493.68895288 2024-05-17,09:16:57.000,138,11042558,13205,0,1715937416,13032.900911369994,87.57338585999969,53493.730875600006 2024-05-17,09:16:58.000,138,11042547,13845,0,1715937417,13032.887438749989,87.62977890000184,53493.69594 2024-05-17,09:16:59.000,138,11042622,13205,0,1715937418,13032.961538159994,87.62977890000184,53493.74484984 2024-05-17,09:17:00.000,138,11042606,13165,0,1715937419,13032.941329229994,87.64387716000056,53493.709914240004 2024-05-17,09:17:01.000,138,11042626,13525,0,1715937420,13032.98848339999,87.64387716000056,53493.70292712001 2024-05-17,09:17:02.000,138,11042586,13845,0,1715937421,13032.98848339999,87.69322107000335,53493.74484984 2024-05-17,09:17:03.000,138,11042577,13205,0,1715937422,13033.022164949994,87.69322107000335,53493.709914240004 2024-05-17,09:17:04.000,138,11042574,13405,0,1715937423,13033.0558465,87.71436846000142,53493.73786272 2024-05-17,09:17:05.000,138,11042569,13205,0,1715937424,13033.07605543,87.7355158499995,53493.75183696001 2024-05-17,09:17:06.000,138,11042664,13565,0,1715937425,13033.062582809995,87.72141759000078,53493.72388848001 2024-05-17,09:17:07.000,138,11042579,13485,0,1715937426,13033.082791739995,87.79190889000165,53493.75183696001 2024-05-17,09:17:08.000,138,11042600,13685,0,1715937427,13033.08952804999,87.77781063000293,53493.75183696001 2024-05-17,09:17:09.000,138,11042576,12925,0,1715937428,13033.12994590999,87.76371237000421,53493.75183696001 2024-05-17,09:17:10.000,138,11042648,13325,0,1715937429,13033.15015483999,87.79190889000165,53493.70292712001 2024-05-17,09:17:11.000,138,11042586,13165,0,1715937430,13033.163627459995,87.8483019300038,53493.730875600006 2024-05-17,09:17:22.000,138,11042608,13325,0,1715937441,13033.33203520999,88.01748105000297,53493.681965760006 2024-05-17,09:17:23.000,138,11042623,13285,0,1715937442,13033.37918938,88.05977582999913,53493.70292712001 2024-05-17,09:17:24.000,138,11042628,13285,0,1715937443,13033.412870929991,88.08797235000384,53493.70292712001 2024-05-17,09:17:25.000,138,11042603,13445,0,1715937444,13033.433079859991,88.10911974000192,53493.69594 2024-05-17,09:17:26.000,138,11042631,13365,0,1715937445,13033.453288789991,88.10207061000256,53493.68895288 2024-05-17,09:17:27.000,138,11042575,13525,0,1715937446,13033.480234030001,88.0950214800032,53493.681965760006 2024-05-17,09:17:28.000,138,11042545,13325,0,1715937447,13033.513915579992,88.14436538999871,53493.64004304 2024-05-17,09:17:29.000,138,11042638,13565,0,1715937448,13033.500442960001,88.17961104000278,53493.64703016 2024-05-17,09:17:30.000,138,11042594,13445,0,1715937449,13033.547597129997,88.1584636500047,53493.681965760006 2024-05-17,09:17:31.000,138,11042626,13365,0,1715937450,13033.574542369992,88.17256191000342,53493.65401728001 2024-05-17,09:17:32.000,138,11042570,13605,0,1715937451,13033.594751299992,88.20780756000022,53493.64004304 2024-05-17,09:17:33.000,138,11042636,13205,0,1715937452,13033.614960229992,88.2289549499983,53493.65401728001 2024-05-17,09:17:34.000,138,11042618,13765,0,1715937453,13033.668850709997,88.23600407999766,53493.661004400004 2024-05-17,09:17:35.000,138,11042570,13565,0,1715937454,13033.668850709997,88.2923971199998,53493.681965760006 2024-05-17,09:17:36.000,138,11042595,13525,0,1715937455,13033.695795949992,88.31354450999788,53493.681965760006 2024-05-17,09:17:37.000,138,11042621,13245,0,1715937456,13033.722741190002,88.3417410300026,53493.709914240004 2024-05-17,09:17:38.000,138,11042609,13765,0,1715937457,13033.769895359997,88.32059364000452,53493.69594 2024-05-17,09:17:39.000,138,11042610,13405,0,1715937458,13033.749686429997,88.34879016000195,53493.63305592001 2024-05-17,09:17:40.000,138,11042626,13485,0,1715937459,13033.817049529993,88.36288842000067,53493.74484984 2024-05-17,09:17:41.000,138,11042624,13325,0,1715937460,13033.850731079998,88.37698667999939,53493.67497864001 2024-05-17,09:17:42.000,138,11042633,13245,0,1715937461,13033.857467389993,88.36993755000003,53493.64004304 2024-05-17,09:17:43.000,138,11042623,13725,0,1715937462,13033.870940009998,88.42633059000218,53493.63305592001 2024-05-17,09:17:44.000,138,11042609,13445,0,1715937463,13033.911357869998,88.45452710999962,53493.65401728001 2024-05-17,09:17:45.000,138,11042646,13485,0,1715937464,13033.965248349989,88.4756744999977,53493.67497864001 2024-05-17,09:17:46.000,138,11042618,13405,0,1715937465,13033.971984659998,88.48977276000369,53493.64703016 2024-05-17,09:17:47.000,138,11042630,13525,0,1715937466,13034.019138829994,88.5038710200024,53493.65401728001 2024-05-17,09:17:48.000,138,11042596,13845,0,1715937467,13034.019138829994,88.55321492999792,53493.661004400004 2024-05-17,09:17:49.000,138,11042606,13605,0,1715937468,13034.066292999989,88.5391166699992,53493.64703016 2024-05-17,09:17:50.000,138,11042621,13285,0,1715937469,13034.046084069989,88.55321492999792,53493.60510744001 2024-05-17,09:17:51.000,138,11042572,13285,0,1715937470,13034.16733764999,88.59550971000135,53493.63305592001 2024-05-17,09:17:52.000,138,11042577,13085,0,1715937471,13034.19428289,88.59550971000135,53493.65401728001 2024-05-17,09:17:53.000,138,11042616,13245,0,1715937472,13034.23470075,88.60960797000007,53493.661004400004 2024-05-17,09:17:54.000,138,11042605,13245,0,1715937473,13034.23470075,88.61665709999943,53493.59812032 2024-05-17,09:17:55.000,138,11042601,13525,0,1715937474,13034.26838229999,88.63075535999815,53493.63305592001 2024-05-17,09:17:56.000,138,11042631,13125,0,1715937475,13034.29532754,88.65895188000286,53493.63305592001 2024-05-17,09:17:57.000,138,11042661,13605,0,1715937476,13034.322272779995,88.69419752999966,53493.6260688 2024-05-17,09:17:58.000,138,11042600,13365,0,1715937477,13034.35595433,88.71534491999773,53493.64703016 2024-05-17,09:17:59.000,138,11042647,13285,0,1715937478,13034.39637219,88.72944318000373,53493.65401728001 2024-05-17,09:18:00.000,138,11042610,13245,0,1715937479,13034.45699898,88.74354144000245,53493.612094560005 2024-05-17,09:18:01.000,138,11042609,13525,0,1715937480,13034.483944219995,88.7858362199986,53493.612094560005 2024-05-17,09:18:02.000,138,11042636,13085,0,1715937481,13034.483944219995,88.76468883000052,53493.61908168 2024-05-17,09:18:03.000,138,11042613,13405,0,1715937482,13034.53109838999,88.79288534999796,53493.59812032 2024-05-17,09:18:04.000,138,11042639,13565,0,1715937483,13034.51762577,88.80698361000395,53493.57017184 2024-05-17,09:18:05.000,138,11042617,13245,0,1715937484,13034.591725179991,88.81403274000331,53493.6260688 2024-05-17,09:18:06.000,138,11042613,13365,0,1715937485,13034.59846149,88.82108187000267,53493.58414608001 2024-05-17,09:18:07.000,138,11042610,13165,0,1715937486,13034.625406729996,88.82108187000267,53493.5911332 2024-05-17,09:18:08.000,138,11042624,13365,0,1715937487,13034.659088280001,88.84927839000011,53493.58414608001 2024-05-17,09:18:09.000,138,11042633,13045,0,1715937488,13034.692769829991,88.82813100000203,53493.5911332 2024-05-17,09:18:10.000,138,11042588,13605,0,1715937489,13034.712978759992,88.87747491000482,53493.563184720006 2024-05-17,09:18:11.000,138,11042593,13445,0,1715937490,13034.746660309997,88.85632751999947,53493.5911332 2024-05-17,09:18:12.000,138,11042609,13565,0,1715937491,13034.800550790002,88.87042577999819,53493.55619760001 2024-05-17,09:18:13.000,138,11042593,13565,0,1715937492,13034.807287099997,88.90567143000226,53493.52824912 2024-05-17,09:18:14.000,138,11042645,13445,0,1715937493,13034.827496029997,88.87747491000482,53493.55619760001 2024-05-17,09:18:15.000,138,11042634,13685,0,1715937494,13034.827496029997,88.9338679499997,53493.57017184 2024-05-17,09:18:16.000,138,11042608,13565,0,1715937495,13034.881386510002,88.92681882000034,53493.54921048 2024-05-17,09:18:17.000,138,11042678,13685,0,1715937496,13034.874650199992,88.90567143000226,53493.521262 2024-05-17,09:18:18.000,138,11042551,13445,0,1715937497,13034.908331749997,88.90567143000226,53493.563184720006 2024-05-17,09:18:19.000,138,11042582,13365,0,1715937498,13034.948749609997,88.8986223000029,53493.542223360004 2024-05-17,09:18:20.000,138,11042622,13605,0,1715937499,13034.955485919992,88.89157317000354,53493.52824912 2024-05-17,09:18:21.000,138,11042606,13365,0,1715937500,13035.009376399998,88.91272056000162,53493.50728776001 2024-05-17,09:18:22.000,138,11042594,13605,0,1715937501,13035.036321639993,88.91976969000098,53493.50728776001 2024-05-17,09:18:23.000,138,11042631,13605,0,1715937502,13035.049794259998,88.91272056000162,53493.514274880006 2024-05-17,09:18:24.000,138,11042665,13605,0,1715937503,13035.043057950003,88.9620644700044,53493.514274880006 2024-05-17,09:18:25.000,138,11042598,13445,0,1715937504,13035.036321639993,88.96911360000377,53493.493313520004 2024-05-17,09:18:26.000,138,11042612,13245,0,1715937505,13035.083475809988,88.9620644700044,53493.55619760001 2024-05-17,09:18:27.000,138,11042605,13365,0,1715937506,13035.076739499993,88.96911360000377,53493.43042944 2024-05-17,09:18:28.000,138,11042618,13965,0,1715937507,13035.123893669988,88.98321186000248,53493.43741656001 2024-05-17,09:18:29.000,138,11042631,13005,0,1715937508,13035.117157359993,89.01140837999992,53493.50728776001 2024-05-17,09:18:30.000,138,11042602,13365,0,1715937509,13035.144102599988,88.9973101200012,53493.50030064 2024-05-17,09:18:31.000,138,11042594,13245,0,1715937510,13035.164311529988,88.9973101200012,53493.50030064 2024-05-17,09:18:32.000,138,11042574,13245,0,1715937511,13035.211465699998,89.00435925000056,53493.52824912 2024-05-17,09:18:33.000,138,11042595,13445,0,1715937512,13035.258619869994,89.032555769998,53493.48632640001 2024-05-17,09:18:34.000,138,11042636,13445,0,1715937513,13035.285565109989,89.01140837999992,53493.493313520004 2024-05-17,09:18:35.000,138,11042608,13165,0,1715937514,13035.299037729994,89.06075229000271,53493.50030064 2024-05-17,09:18:36.000,138,11042619,13405,0,1715937515,13035.339455589994,89.07485055000143,53493.53523624001 2024-05-17,09:18:37.000,138,11042602,13405,0,1715937516,13035.339455589994,89.08189968000079,53493.55619760001 2024-05-17,09:18:38.000,138,11042599,13445,0,1715937517,13035.40681868999,89.0959979399995,53493.54921048 2024-05-17,09:18:39.000,138,11042608,13245,0,1715937518,13035.420291309994,89.06075229000271,53493.48632640001 2024-05-17,09:18:40.000,138,11042574,13445,0,1715937519,13035.440500239994,89.07485055000143,53493.48632640001 2024-05-17,09:18:41.000,138,11042610,13325,0,1715937520,13035.50786333999,89.06780142000207,53493.493313520004 2024-05-17,09:18:42.000,138,11042585,13485,0,1715937521,13035.51459965,89.07485055000143,53493.521262 2024-05-17,09:18:43.000,138,11042574,13325,0,1715937522,13035.56849012999,89.11009619999822,53493.45837792 2024-05-17,09:18:44.000,138,11042617,13245,0,1715937523,13035.57522644,89.12419446000422,53493.47933928 2024-05-17,09:18:45.000,138,11042614,13405,0,1715937524,13035.62911691999,89.10304706999887,53493.47235216 2024-05-17,09:18:46.000,138,11042544,13765,0,1715937525,13035.642589539995,89.1453418500023,53493.40946808 2024-05-17,09:18:47.000,138,11042581,13205,0,1715937526,13035.69648002,89.13124359000358,53493.42344232 2024-05-17,09:18:48.000,138,11042543,13365,0,1715937527,13035.71668895,89.08189968000079,53493.48632640001 2024-05-17,09:18:49.000,138,11042638,13405,0,1715937528,13035.784052049996,89.0959979399995,53493.45837792 2024-05-17,09:18:50.000,138,11042589,13685,0,1715937529,13035.75710681,89.10304706999887,53493.48632640001 2024-05-17,09:18:51.000,138,11042564,13525,0,1715937530,13035.864887769996,89.10304706999887,53493.47933928 2024-05-17,09:18:52.000,138,11042550,13285,0,1715937531,13035.871624079991,89.11714533000486,53493.46536504001 2024-05-17,09:18:53.000,138,11042598,13405,0,1715937532,13035.938987180001,89.10304706999887,53493.47933928 2024-05-17,09:18:54.000,138,11042611,13405,0,1715937533,13036.006350279997,89.08189968000079,53493.46536504001 2024-05-17,09:18:55.000,138,11042574,13565,0,1715937534,13036.053504449992,89.07485055000143,53493.47933928 2024-05-17,09:18:56.000,138,11042538,13085,0,1715937535,13036.060240760002,89.07485055000143,53493.57017184 2024-05-17,09:18:57.000,138,11042588,13445,0,1715937536,13036.127603859997,89.08894881000015,53493.514274880006 2024-05-17,09:18:58.000,138,11042586,13165,0,1715937537,13036.154549099992,89.08189968000079,53493.53523624001 2024-05-17,09:18:59.000,138,11042571,13205,0,1715937538,13036.215175889993,89.06780142000207,53493.521262 2024-05-17,09:19:00.000,138,11042586,13285,0,1715937539,13036.235384819993,89.06075229000271,53493.54921048 2024-05-17,09:19:01.000,138,11042592,13405,0,1715937540,13036.282538990003,89.03960490000463,53493.563184720006 2024-05-17,09:19:02.000,138,11042600,13245,0,1715937541,13036.322956849988,89.05370316000335,53493.46536504001 2024-05-17,09:19:03.000,138,11042596,13525,0,1715937542,13036.349902089998,88.9973101200012,53493.542223360004 2024-05-17,09:19:04.000,138,11042555,13565,0,1715937543,13036.343165779988,89.01845750999928,53493.493313520004 2024-05-17,09:19:05.000,138,11042572,13565,0,1715937544,13036.437474119994,88.99026099000184,53493.57715896 2024-05-17,09:19:06.000,138,11042585,13245,0,1715937545,13036.444210429989,89.00435925000056,53493.54921048 2024-05-17,09:19:07.000,138,11042582,13445,0,1715937546,13036.450946739998,89.01140837999992,53493.58414608001 2024-05-17,09:19:08.000,138,11042620,13485,0,1715937547,13036.525046149989,89.00435925000056,53493.60510744001 2024-05-17,09:19:09.000,138,11042627,13525,0,1715937548,13036.511573529999,89.01845750999928,53493.59812032 2024-05-17,09:19:10.000,138,11042593,13005,0,1715937549,13036.551991389999,88.97616273000313,53493.57715896 2024-05-17,09:19:11.000,138,11042570,13205,0,1715937550,13036.54525507999,88.94091707999905,53493.563184720006 2024-05-17,09:19:12.000,138,11042635,13445,0,1715937551,13036.592409249999,88.98321186000248,53493.59812032 2024-05-17,09:19:13.000,138,11042602,13245,0,1715937552,13036.659772349994,88.97616273000313,53493.612094560005 2024-05-17,09:19:14.000,138,11042595,13325,0,1715937553,13036.659772349994,88.95501533999777,53493.65401728001 2024-05-17,09:19:15.000,138,11042604,13685,0,1715937554,13036.68671758999,88.94091707999905,53493.63305592001 2024-05-17,09:19:16.000,138,11042592,13285,0,1715937555,13036.700190209995,88.9338679499997,53493.59812032 2024-05-17,09:19:17.000,138,11042646,13405,0,1715937556,13036.76755330999,88.91976969000098,53493.66799152 2024-05-17,09:19:18.000,138,11042589,13565,0,1715937557,13036.75408069,88.94091707999905,53493.61908168 2024-05-17,09:19:19.000,138,11042560,13165,0,1715937558,13036.801234859995,88.95501533999777,53493.61908168 2024-05-17,09:19:20.000,138,11042635,13165,0,1715937559,13036.75408069,88.92681882000034,53493.57715896 2024-05-17,09:19:21.000,138,11042647,13405,0,1715937560,13036.76755330999,88.90567143000226,53493.58414608001 2024-05-17,09:19:22.000,138,11042651,13525,0,1715937561,13036.77428962,88.94091707999905,53493.57017184 2024-05-17,09:19:23.000,138,11042622,13405,0,1715937562,13036.83491641,88.8986223000029,53493.64703016 2024-05-17,09:19:24.000,138,11042634,13445,0,1715937563,13036.781025929995,88.8986223000029,53493.61908168 2024-05-17,09:19:25.000,138,11042536,13285,0,1715937564,13036.79449855,88.8986223000029,53493.57715896 2024-05-17,09:19:26.000,138,11042634,13605,0,1715937565,13036.76755330999,88.90567143000226,53493.64703016 2024-05-17,09:19:27.000,138,11042584,13525,0,1715937566,13036.781025929995,88.89157317000354,53493.6260688 2024-05-17,09:19:28.000,138,11042599,13405,0,1715937567,13036.77428962,88.87042577999819,53493.60510744001 2024-05-17,09:19:29.000,138,11042619,13365,0,1715937568,13036.79449855,88.87042577999819,53493.612094560005 2024-05-17,09:19:30.000,138,11042593,13325,0,1715937569,13036.781025929995,88.84927839000011,53493.5911332 2024-05-17,09:19:31.000,138,11042582,13365,0,1715937570,13036.80797116999,88.86337664999883,53493.661004400004 2024-05-17,09:19:32.000,138,11042584,13405,0,1715937571,13036.82818009999,88.84927839000011,53493.55619760001 2024-05-17,09:19:33.000,138,11042595,13285,0,1715937572,13036.841652719995,88.82108187000267,53493.57715896 2024-05-17,09:19:34.000,138,11042607,13365,0,1715937573,13036.821443789995,88.82108187000267,53493.612094560005 2024-05-17,09:19:35.000,138,11042582,13565,0,1715937574,13036.82818009999,88.86337664999883,53493.612094560005 2024-05-17,09:19:36.000,138,11042615,13565,0,1715937575,13036.841652719995,88.85632751999947,53493.59812032 2024-05-17,09:19:37.000,138,11042585,13325,0,1715937576,13036.821443789995,88.89157317000354,53493.66799152 2024-05-17,09:19:38.000,138,11042595,13365,0,1715937577,13036.82818009999,88.8986223000029,53493.64703016 2024-05-17,09:19:39.000,138,11042619,13605,0,1715937578,13036.801234859995,88.87747491000482,53493.63305592001 2024-05-17,09:19:40.000,138,11042599,13445,0,1715937579,13036.77428962,88.87747491000482,53493.5911332 2024-05-17,09:19:41.000,138,11042575,13485,0,1715937580,13036.760816999995,88.85632751999947,53493.65401728001 2024-05-17,09:19:42.000,138,11042613,13405,0,1715937581,13036.74734437999,88.90567143000226,53493.63305592001 2024-05-17,09:19:43.000,138,11042585,13605,0,1715937582,13036.700190209995,88.91272056000162,53493.64703016 2024-05-17,09:19:44.000,138,11042603,13725,0,1715937583,13036.700190209995,88.89157317000354,53493.59812032 2024-05-17,09:19:45.000,138,11042603,13285,0,1715937584,13036.700190209995,88.87747491000482,53493.61908168 2024-05-17,09:19:46.000,138,11042629,13605,0,1715937585,13036.639563419994,88.94091707999905,53493.59812032 2024-05-17,09:19:47.000,138,11042594,13725,0,1715937586,13036.65303604,88.94796620999841,53493.58414608001 2024-05-17,09:19:48.000,138,11042639,13525,0,1715937587,13036.61261818,88.9620644700044,53493.61908168 2024-05-17,09:19:49.000,138,11042580,13725,0,1715937588,13036.58567293999,88.91976969000098,53493.63305592001 2024-05-17,09:19:50.000,138,11042573,13565,0,1715937589,13036.578936629994,88.91976969000098,53493.55619760001 2024-05-17,09:19:51.000,138,11042627,13405,0,1715937590,13036.592409249999,88.98321186000248,53493.59812032 2024-05-17,09:19:52.000,138,11042627,13445,0,1715937591,13036.54525507999,88.98321186000248,53493.58414608001 2024-05-17,09:19:53.000,138,11042569,13445,0,1715937592,13036.538518769994,88.99026099000184,53493.60510744001 2024-05-17,09:19:54.000,138,11042616,13405,0,1715937593,13036.498100909994,88.9973101200012,53493.53523624001 2024-05-17,09:19:55.000,138,11042652,13925,0,1715937594,13036.471155669999,89.03960490000463,53493.60510744001 2024-05-17,09:19:56.000,138,11042582,13725,0,1715937595,13036.491364599999,88.9973101200012,53493.58414608001 2024-05-17,09:19:57.000,138,11042635,13805,0,1715937596,13036.430737809998,88.99026099000184,53493.60510744001 2024-05-17,09:19:58.000,138,11042583,13205,0,1715937597,13036.444210429989,89.02550663999864,53493.57017184 2024-05-17,09:19:59.000,138,11042610,13165,0,1715937598,13036.370111019998,89.02550663999864,53493.57715896 2024-05-17,09:20:00.000,138,11042648,13285,0,1715937599,13036.376847329993,89.01845750999928,53493.5911332 2024-05-17,09:20:01.000,138,11042583,13365,0,1715937600,13036.349902089998,89.01845750999928,53493.563184720006 2024-05-17,09:20:02.000,138,11042586,13165,0,1715937601,13036.363374709988,89.06075229000271,53493.50030064 2024-05-17,09:20:03.000,138,11042645,13365,0,1715937602,13036.343165779988,89.02550663999864,53493.542223360004 2024-05-17,09:20:04.000,138,11042641,13485,0,1715937603,13036.356638399993,89.032555769998,53493.52824912 2024-05-17,09:20:05.000,138,11042586,13485,0,1715937604,13036.336429469993,89.10304706999887,53493.514274880006 2024-05-17,09:20:06.000,138,11042609,13565,0,1715937605,13036.349902089998,89.11009619999822,53493.57017184 2024-05-17,09:20:07.000,138,11042648,13805,0,1715937606,13036.329693159998,89.11009619999822,53493.55619760001 2024-05-17,09:20:08.000,138,11042622,13245,0,1715937607,13036.336429469993,89.13829272000294,53493.521262 2024-05-17,09:20:09.000,138,11042579,12845,0,1715937608,13036.296011609993,89.11714533000486,53493.50728776001 2024-05-17,09:20:10.000,138,11042620,13165,0,1715937609,13036.309484229998,89.13829272000294,53493.514274880006 2024-05-17,09:20:11.000,138,11042636,13245,0,1715937610,13036.269066369998,89.17353836999973,53493.521262 2024-05-17,09:20:12.000,138,11042552,13445,0,1715937611,13036.289275299998,89.15944011000101,53493.47933928 2024-05-17,09:20:13.000,138,11042600,13445,0,1715937612,13036.275802679993,89.15239098000166,53493.46536504001 2024-05-17,09:20:14.000,138,11042611,13845,0,1715937613,13036.289275299998,89.17353836999973,53493.42344232 2024-05-17,09:20:15.000,138,11042580,13565,0,1715937614,13036.248857439998,89.18058749999909,53493.41645520001 2024-05-17,09:20:16.000,138,11042592,13165,0,1715937615,13036.255593749993,89.18058749999909,53493.444403680005 2024-05-17,09:20:17.000,138,11042635,13485,0,1715937616,13036.282538990003,89.21583315000316,53493.444403680005 2024-05-17,09:20:18.000,138,11042626,13205,0,1715937617,13036.309484229998,89.2440296700006,53493.43042944 2024-05-17,09:20:19.000,138,11042598,13765,0,1715937618,13036.282538990003,89.22993141000188,53493.395493840006 2024-05-17,09:20:20.000,138,11042611,13725,0,1715937619,13036.269066369998,89.31452097000147,53493.40946808 2024-05-17,09:20:21.000,138,11042589,13125,0,1715937620,13036.275802679993,89.31452097000147,53493.40248096 2024-05-17,09:20:22.000,138,11042625,13605,0,1715937621,13036.296011609993,89.31452097000147,53493.40946808 2024-05-17,09:20:23.000,138,11042541,13245,0,1715937622,13036.275802679993,89.33566835999954,53493.43042944 2024-05-17,09:20:24.000,138,11042649,13845,0,1715937623,13036.302747919988,89.34976661999826,53493.3815196 2024-05-17,09:20:25.000,138,11042672,13285,0,1715937624,13036.296011609993,89.36386488000426,53493.40946808 2024-05-17,09:20:26.000,138,11042601,13325,0,1715937625,13036.316220539993,89.3920614000017,53493.40248096 2024-05-17,09:20:27.000,138,11042634,13565,0,1715937626,13036.329693159998,89.41320878999977,53493.42344232 2024-05-17,09:20:28.000,138,11042618,13525,0,1715937627,13036.349902089998,89.43435617999785,53493.45837792 2024-05-17,09:20:29.000,138,11042612,13405,0,1715937628,13036.356638399993,89.43435617999785,53493.36754536001 2024-05-17,09:20:30.000,138,11042579,13285,0,1715937629,13036.403792569989,89.46255270000256,53493.395493840006 2024-05-17,09:20:31.000,138,11042603,13245,0,1715937630,13036.410528879998,89.46960183000192,53493.40248096 2024-05-17,09:20:42.000,138,11042617,13205,0,1715937641,13036.68671758999,89.59648616999766,53493.444403680005 2024-05-17,09:20:43.000,138,11042618,13205,0,1715937642,13036.720399139995,89.59648616999766,53493.46536504001 2024-05-17,09:20:44.000,138,11042623,13565,0,1715937643,13036.71366283,89.61763356000301,53493.493313520004 2024-05-17,09:20:45.000,138,11042626,13365,0,1715937644,13036.6934539,89.61763356000301,53493.47933928 2024-05-17,09:20:46.000,138,11042603,13405,0,1715937645,13036.70692651999,89.61763356000301,53493.521262 2024-05-17,09:20:47.000,138,11042610,13765,0,1715937646,13036.75408069,89.65287920999981,53493.493313520004 2024-05-17,09:20:48.000,138,11042576,13165,0,1715937647,13036.76755330999,89.65992833999917,53493.46536504001 2024-05-17,09:20:49.000,138,11042650,13285,0,1715937648,13036.79449855,89.65992833999917,53493.47235216 2024-05-17,09:20:50.000,138,11042628,13525,0,1715937649,13036.77428962,89.67402659999789,53493.521262 2024-05-17,09:20:51.000,138,11042574,13205,0,1715937650,13036.78776223999,89.70927225000196,53493.50728776001 2024-05-17,09:20:52.000,138,11042574,13365,0,1715937651,13036.78776223999,89.72337051000068,53493.52824912 2024-05-17,09:20:53.000,138,11042559,13165,0,1715937652,13036.75408069,89.74451789999875,53493.47933928 2024-05-17,09:20:54.000,138,11042581,13405,0,1715937653,13036.76755330999,89.7374687699994,53493.57017184 2024-05-17,09:20:55.000,138,11042586,13205,0,1715937654,13036.77428962,89.78681268000219,53493.53523624001 2024-05-17,09:20:56.000,138,11042563,13565,0,1715937655,13036.760816999995,89.80796007000026,53493.50728776001 2024-05-17,09:20:57.000,138,11042563,13525,0,1715937656,13036.75408069,89.82205832999898,53493.57017184 2024-05-17,09:20:58.000,138,11042581,13765,0,1715937657,13036.66650865999,89.85730398000305,53493.563184720006 2024-05-17,09:20:59.000,138,11042521,13445,0,1715937658,13036.68671758999,89.85730398000305,53493.542223360004 2024-05-17,09:21:00.000,138,11042565,13445,0,1715937659,13036.73387176,89.88550050000049,53493.53523624001 2024-05-17,09:21:01.000,138,11042585,13405,0,1715937660,13036.700190209995,89.89254962999985,53493.53523624001 2024-05-17,09:21:02.000,138,11042517,13325,0,1715937661,13036.64629972999,89.90664788999857,53493.52824912 2024-05-17,09:21:03.000,138,11042575,13285,0,1715937662,13036.64629972999,89.93484441000328,53493.48632640001 2024-05-17,09:21:04.000,138,11042574,13445,0,1715937663,13036.64629972999,89.9841883199988,53493.493313520004 2024-05-17,09:21:05.000,138,11042574,13245,0,1715937664,13036.63282711,89.99828658000479,53493.45837792 2024-05-17,09:21:06.000,138,11042606,13285,0,1715937665,13036.599145559994,90.02648310000222,53493.47933928 2024-05-17,09:21:07.000,138,11042547,13405,0,1715937666,13036.60588186999,90.0476304900003,53493.46536504001 2024-05-17,09:21:08.000,138,11042594,13565,0,1715937667,13036.61261818,90.08287614000437,53493.47933928 2024-05-17,09:21:09.000,138,11042577,13325,0,1715937668,13036.619354489994,90.11812179000117,53493.514274880006 2024-05-17,09:21:10.000,138,11042570,13085,0,1715937669,13036.64629972999,90.1463183099986,53493.50728776001 2024-05-17,09:21:11.000,138,11042585,13325,0,1715937670,13036.61261818,90.13926917999925,53493.50728776001 2024-05-17,09:21:12.000,138,11042543,13285,0,1715937671,13036.65303604,90.1463183099986,53493.52824912 2024-05-17,09:21:13.000,138,11042561,13205,0,1715937672,13036.64629972999,90.1956622200014,53493.53523624001 2024-05-17,09:21:14.000,138,11042553,13245,0,1715937673,13036.60588186999,90.20271135000075,53493.46536504001 2024-05-17,09:21:15.000,138,11042554,13365,0,1715937674,13036.551991389999,90.20271135000075,53493.53523624001 2024-05-17,09:21:16.000,138,11042533,13245,0,1715937675,13036.599145559994,90.22385873999883,53493.521262 2024-05-17,09:21:17.000,138,11042561,13205,0,1715937676,13036.62609079999,90.27320265000162,53493.50030064 2024-05-17,09:21:18.000,138,11042571,13085,0,1715937677,13036.62609079999,90.30139916999906,53493.542223360004 2024-05-17,09:21:19.000,138,11042571,13285,0,1715937678,13036.572200319999,90.30139916999906,53493.55619760001 2024-05-17,09:21:20.000,138,11042582,13405,0,1715937679,13036.619354489994,90.32254656000441,53493.54921048 2024-05-17,09:21:21.000,138,11042544,13485,0,1715937680,13036.599145559994,90.34369395000249,53493.514274880006 2024-05-17,09:21:22.000,138,11042543,13245,0,1715937681,13036.64629972999,90.36484134000057,53493.52824912 2024-05-17,09:21:23.000,138,11042569,13405,0,1715937682,13036.62609079999,90.37189046999993,53493.521262 2024-05-17,09:21:24.000,138,11042581,13285,0,1715937683,13036.65303604,90.407136120004,53493.52824912 2024-05-17,09:21:25.000,138,11042554,13165,0,1715937684,13036.62609079999,90.4423817700008,53493.52824912 2024-05-17,09:21:26.000,138,11042599,13565,0,1715937685,13036.64629972999,90.42828351000207,53493.542223360004 2024-05-17,09:21:27.000,138,11042572,13285,0,1715937686,13036.659772349994,90.46352915999887,53493.493313520004 2024-05-17,09:21:28.000,138,11042582,13405,0,1715937687,13036.63282711,90.46352915999887,53493.50728776001 2024-05-17,09:21:29.000,138,11042613,13765,0,1715937688,13036.659772349994,90.47762742000486,53493.514274880006 2024-05-17,09:21:30.000,138,11042604,13445,0,1715937689,13036.700190209995,90.49877481000294,53493.493313520004 2024-05-17,09:21:31.000,138,11042573,13245,0,1715937690,13036.700190209995,90.5410695899991,53493.521262 2024-05-17,09:21:32.000,138,11042573,13685,0,1715937691,13036.679981279995,90.5410695899991,53493.521262 2024-05-17,09:21:33.000,138,11042587,13245,0,1715937692,13036.64629972999,90.57631524000317,53493.521262 2024-05-17,09:21:34.000,138,11042573,13245,0,1715937693,13036.6934539,90.59746263000125,53493.52824912 2024-05-17,09:21:35.000,138,11042567,13245,0,1715937694,13036.6934539,90.62565914999868,53493.57715896 2024-05-17,09:21:36.000,138,11042584,13245,0,1715937695,13036.700190209995,90.64680654000404,53493.542223360004 2024-05-17,09:21:37.000,138,11042583,13445,0,1715937696,13036.70692651999,90.6538556700034,53493.54921048 2024-05-17,09:21:38.000,138,11042603,13405,0,1715937697,13036.6934539,90.68910132000019,53493.52824912 2024-05-17,09:21:39.000,138,11042596,13325,0,1715937698,13036.720399139995,90.74549436000234,53493.52824912 2024-05-17,09:21:40.000,138,11042591,13565,0,1715937699,13036.74734437999,90.75959262000106,53493.493313520004 2024-05-17,09:21:41.000,138,11042588,13365,0,1715937700,13036.781025929995,90.74549436000234,53493.53523624001 2024-05-17,09:21:42.000,138,11042613,13325,0,1715937701,13036.82818009999,90.77369087999978,53493.542223360004 2024-05-17,09:21:43.000,138,11042624,13525,0,1715937702,13036.821443789995,90.82303479000257,53493.563184720006 2024-05-17,09:21:44.000,138,11042580,13445,0,1715937703,13036.88880688999,90.81598566000321,53493.57017184 2024-05-17,09:21:45.000,138,11042587,13245,0,1715937704,13036.902279509995,90.87942783000472,53493.5911332 2024-05-17,09:21:46.000,138,11042622,13245,0,1715937705,13036.962906299996,90.84418218000064,53493.661004400004 2024-05-17,09:21:47.000,138,11042591,13245,0,1715937706,13036.95616999,90.91467348000151,53493.6260688 2024-05-17,09:21:48.000,138,11042631,13645,0,1715937707,13037.023533089996,90.90762435000215,53493.64004304 2024-05-17,09:21:49.000,138,11042646,13365,0,1715937708,13037.077423570001,90.94286999999895,53493.64703016 2024-05-17,09:21:50.000,138,11042608,13365,0,1715937709,13037.070687259991,90.99221391000174,53493.65401728001 2024-05-17,09:21:51.000,138,11042575,13525,0,1715937710,13037.124577739996,90.9499191299983,53493.64004304 2024-05-17,09:21:52.000,138,11042580,13685,0,1715937711,13037.191940839992,90.9992630400011,53493.59812032 2024-05-17,09:21:53.000,138,11042595,13205,0,1715937712,13037.245831319997,91.04155782000453,53493.71690136 2024-05-17,09:21:54.000,138,11042572,13365,0,1715937713,13037.292985489992,91.02745955999853,53493.661004400004 2024-05-17,09:21:55.000,138,11042625,13325,0,1715937714,13037.367084899997,91.02745955999853,53493.70292712001 2024-05-17,09:21:56.000,138,11042605,13245,0,1715937715,13037.400766450002,91.05565608000325,53493.67497864001 2024-05-17,09:21:57.000,138,11042622,13325,0,1715937716,13037.454656929993,91.03450868999789,53493.70292712001 2024-05-17,09:21:58.000,138,11042581,13165,0,1715937717,13037.528756339998,91.04860695000389,53493.709914240004 2024-05-17,09:21:59.000,138,11042614,13205,0,1715937718,13037.555701579993,91.07680347000132,53493.730875600006 2024-05-17,09:22:00.000,138,11042547,13765,0,1715937719,13037.629800989998,91.05565608000325,53493.73786272 2024-05-17,09:22:01.000,138,11042607,13205,0,1715937720,13037.663482539989,91.08385260000068,53493.779785440005 2024-05-17,09:22:02.000,138,11042641,13365,0,1715937721,13037.730845639999,91.07680347000132,53493.75882408 2024-05-17,09:22:03.000,138,11042627,13445,0,1715937722,13037.771263499999,91.0627052100026,53493.82170816001 2024-05-17,09:22:04.000,138,11042637,13325,0,1715937723,13037.858835529994,91.0627052100026,53493.84266952001 2024-05-17,09:22:05.000,138,11042592,13245,0,1715937724,13037.91272601,91.09090173000004,53493.8356824 2024-05-17,09:22:06.000,138,11042636,13085,0,1715937725,13038.01377066,91.11204911999812,53493.877605120004 2024-05-17,09:22:07.000,138,11042620,13365,0,1715937726,13038.06766113999,91.11204911999812,53493.91254072 2024-05-17,09:22:08.000,138,11042579,13325,0,1715937727,13038.08787006999,91.11909825000475,53493.88459224 2024-05-17,09:22:09.000,138,11042645,13365,0,1715937728,13038.1754421,91.12614738000411,53493.87061800001 2024-05-17,09:22:10.000,138,11042616,13285,0,1715937729,13038.276486750001,91.14024564000283,53493.94048920001 2024-05-17,09:22:11.000,138,11042663,13245,0,1715937730,13038.337113540001,91.11204911999812,53493.93350208 2024-05-17,09:22:12.000,138,11042631,13405,0,1715937731,13038.377531400001,91.0979508599994,53493.95446344 2024-05-17,09:22:13.000,138,11042631,13525,0,1715937732,13038.444894499997,91.10499998999876,53493.96145056 2024-05-17,09:22:14.000,138,11042608,13445,0,1715937733,13038.505521289997,91.09090173000004,53494.01036040001 2024-05-17,09:22:15.000,138,11042603,13685,0,1715937734,13038.593093319992,91.09090173000004,53494.00337328 2024-05-17,09:22:16.000,138,11042602,13365,0,1715937735,13038.646983799998,91.09090173000004,53494.02433464 2024-05-17,09:22:17.000,138,11042620,13245,0,1715937736,13038.673929039993,91.0627052100026,53494.03132176 2024-05-17,09:22:18.000,138,11042604,13565,0,1715937737,13038.727819519998,91.0979508599994,53494.05927024001 2024-05-17,09:22:19.000,138,11042600,13325,0,1715937738,13038.801918929988,91.06975434000196,53494.07324448 2024-05-17,09:22:20.000,138,11042578,13485,0,1715937739,13038.828864169998,91.0627052100026,53494.10119296 2024-05-17,09:22:21.000,138,11042607,13405,0,1715937740,13038.862545719989,91.04860695000389,53494.09420584 2024-05-17,09:22:22.000,138,11042598,13365,0,1715937741,13038.916436199994,91.04860695000389,53494.12914144 2024-05-17,09:22:23.000,138,11042615,13565,0,1715937742,13038.98379929999,91.02041042999917,53494.13612856001 2024-05-17,09:22:24.000,138,11042613,13285,0,1715937743,13039.010744539999,90.99221391000174,53494.164077040004 2024-05-17,09:22:25.000,138,11042603,13325,0,1715937744,13039.06463501999,91.01336129999981,53494.164077040004 2024-05-17,09:22:26.000,138,11042598,13485,0,1715937745,13039.10505287999,90.95696825999767,53494.219974 2024-05-17,09:22:27.000,138,11042610,13525,0,1715937746,13039.18588859999,90.97106652000366,53494.25490960001 2024-05-17,09:22:28.000,138,11042624,13565,0,1715937747,13039.21283384,90.94286999999895,53494.22696112001 2024-05-17,09:22:29.000,138,11042592,14125,0,1715937748,13039.2532517,90.98516478000238,53494.31779368 2024-05-17,09:22:30.000,138,11042615,13405,0,1715937749,13039.33408742,90.92877174000023,53494.3597164 2024-05-17,09:22:31.000,138,11042604,13605,0,1715937750,13039.34756003999,90.92172261000087,53494.331767920004 2024-05-17,09:22:32.000,138,11042597,13965,0,1715937751,13039.428395759991,90.90057522000279,53494.29683232 2024-05-17,09:22:33.000,138,11042624,13325,0,1715937752,13039.43513207,90.89352609000343,53494.3597164 2024-05-17,09:22:34.000,138,11042657,13565,0,1715937753,13039.482286239996,90.87942783000472,53494.37369064001 2024-05-17,09:22:35.000,138,11042632,13485,0,1715937754,13039.536176720001,90.85123131,53494.380677760004 2024-05-17,09:22:36.000,138,11042621,13245,0,1715937755,13039.489022549991,90.84418218000064,53494.3597164 2024-05-17,09:22:37.000,138,11042600,13685,0,1715937756,13039.542913029996,90.80893653000385,53494.380677760004 2024-05-17,09:22:38.000,138,11042629,13725,0,1715937757,13039.563121959996,90.78074000999914,53494.4295876 2024-05-17,09:22:39.000,138,11042659,13525,0,1715937758,13039.617012440001,90.7525434900017,53494.44356184001 2024-05-17,09:22:40.000,138,11042653,13165,0,1715937759,13039.623748749997,90.76664175000042,53494.4645232 2024-05-17,09:22:41.000,138,11042611,13605,0,1715937760,13039.657430300002,90.72434697000426,53494.40862624 2024-05-17,09:22:42.000,138,11042597,13125,0,1715937761,13039.691111849992,90.73844523000298,53494.39465200001 2024-05-17,09:22:43.000,138,11042655,12965,0,1715937762,13039.704584469997,90.70319957999891,53494.44356184001 2024-05-17,09:22:44.000,138,11042592,13245,0,1715937763,13039.738266020002,90.71024870999827,53494.43657472 2024-05-17,09:22:45.000,138,11042611,13285,0,1715937764,13039.745002329997,90.66090480000275,53494.44356184001 2024-05-17,09:22:46.000,138,11042645,13165,0,1715937765,13039.771947569992,90.6538556700034,53494.47849744 2024-05-17,09:22:47.000,138,11042608,13165,0,1715937766,13039.745002329997,90.61156088999996,53494.5343944 2024-05-17,09:22:48.000,138,11042642,13365,0,1715937767,13039.738266020002,90.62565914999868,53494.47151032001 2024-05-17,09:22:49.000,138,11042594,13325,0,1715937768,13039.758474950002,90.63270827999804,53494.47849744 2024-05-17,09:22:50.000,138,11042618,13365,0,1715937769,13039.751738639992,90.63975741000468,53494.47849744 2024-05-17,09:22:51.000,138,11042633,13285,0,1715937770,13039.771947569992,90.57631524000317,53494.48548456 2024-05-17,09:22:52.000,138,11042634,13285,0,1715937771,13039.798892810002,90.54811871999846,53494.50644592 2024-05-17,09:22:53.000,138,11042555,13365,0,1715937772,13039.745002329997,90.63270827999804,53494.50644592 2024-05-17,09:22:54.000,138,11042598,13285,0,1715937773,13039.724793399997,90.57631524000317,53494.51343304001 2024-05-17,09:22:55.000,138,11042562,13125,0,1715937774,13039.785420189997,90.6045117600006,53494.50644592 2024-05-17,09:22:56.000,138,11042592,13125,0,1715937775,13039.792156499992,90.56926611000381,53494.569330000006 2024-05-17,09:22:57.000,138,11042609,13285,0,1715937776,13039.792156499992,90.57631524000317,53494.51343304001 2024-05-17,09:22:58.000,138,11042647,13565,0,1715937777,13039.778683880002,90.56926611000381,53494.4645232 2024-05-17,09:22:59.000,138,11042609,13325,0,1715937778,13039.798892810002,90.54811871999846,53494.499458800005 2024-05-17,09:23:00.000,138,11042576,13165,0,1715937779,13039.852783289993,90.51992220000102,53494.520420160006 2024-05-17,09:23:01.000,138,11042616,13525,0,1715937780,13039.825838049997,90.52697133000038,53494.569330000006 2024-05-17,09:23:02.000,138,11042605,13765,0,1715937781,13039.805629119997,90.53402045999974,53494.5343944 2024-05-17,09:23:03.000,138,11042632,13365,0,1715937782,13039.852783289993,90.51287307000166,53494.52740728 2024-05-17,09:23:04.000,138,11042653,13405,0,1715937783,13039.852783289993,90.49172568000358,53494.499458800005 2024-05-17,09:23:05.000,138,11042566,13805,0,1715937784,13039.879728530002,90.49172568000358,53494.56234288001 2024-05-17,09:23:06.000,138,11042603,13405,0,1715937785,13039.893201149993,90.49877481000294,53494.59727848 2024-05-17,09:23:07.000,138,11042612,13245,0,1715937786,13039.906673769998,90.47057828999823,53494.54138152001 2024-05-17,09:23:08.000,138,11042574,13605,0,1715937787,13039.899937460003,90.47762742000486,53494.56234288001 2024-05-17,09:23:09.000,138,11042580,13645,0,1715937788,13039.947091629998,90.4423817700008,53494.54138152001 2024-05-17,09:23:10.000,138,11042589,13285,0,1715937789,13039.994245799993,90.42828351000207,53494.548368640004 2024-05-17,09:23:11.000,138,11042621,13365,0,1715937790,13040.000982109988,90.40008699000464,53494.58330424 2024-05-17,09:23:12.000,138,11042541,13645,0,1715937791,13040.000982109988,90.41418525000336,53494.55535576 2024-05-17,09:23:13.000,138,11042593,13605,0,1715937792,13040.041399969989,90.37893959999928,53494.56234288001 2024-05-17,09:23:14.000,138,11042604,13445,0,1715937793,13040.075081519994,90.37189046999993,53494.62522696 2024-05-17,09:23:15.000,138,11042567,13085,0,1715937794,13040.135708309994,90.33664482000313,53494.569330000006 2024-05-17,09:23:16.000,138,11042574,13325,0,1715937795,13040.108763069999,90.30139916999906,53494.57631712 2024-05-17,09:23:17.000,138,11042559,13365,0,1715937796,13040.18286247999,90.2591043900029,53494.54138152001 2024-05-17,09:23:18.000,138,11042546,13485,0,1715937797,13040.142444619989,90.25205526000354,53494.63221408 2024-05-17,09:23:19.000,138,11042588,13325,0,1715937798,13040.128971999999,90.18156396000268,53494.59029136001 2024-05-17,09:23:20.000,138,11042568,13445,0,1715937799,13040.18286247999,90.20976048000011,53494.59029136001 2024-05-17,09:23:21.000,138,11042603,13325,0,1715937800,13040.196335099994,90.15336743999796,53494.55535576 2024-05-17,09:23:22.000,138,11042553,13085,0,1715937801,13040.18286247999,90.13926917999925,53494.57631712 2024-05-17,09:23:23.000,138,11042589,13405,0,1715937802,13040.20307140999,90.12517092000053,53494.51343304001 2024-05-17,09:23:24.000,138,11042579,13005,0,1715937803,13040.216544029994,90.13222004999989,53494.51343304001 2024-05-17,09:23:25.000,138,11042591,13605,0,1715937804,13040.256961889994,90.10402353000245,53494.56234288001 2024-05-17,09:23:26.000,138,11042518,13085,0,1715937805,13040.216544029994,90.08287614000437,53494.520420160006 2024-05-17,09:23:27.000,138,11042559,13125,0,1715937806,13040.209807719999,90.03353223000158,53494.520420160006 2024-05-17,09:23:28.000,138,11042598,13365,0,1715937807,13040.18286247999,90.04058136000094,53494.50644592 2024-05-17,09:23:29.000,138,11042578,13765,0,1715937808,13040.189598789999,90.03353223000158,53494.63221408 2024-05-17,09:23:30.000,138,11042593,13165,0,1715937809,13040.169389859999,89.99828658000479,53494.58330424 2024-05-17,09:23:31.000,138,11042578,13085,0,1715937810,13040.142444619989,90.0123848400035,53494.5343944 2024-05-17,09:23:32.000,138,11042577,13085,0,1715937811,13040.102026759989,89.99828658000479,53494.520420160006 2024-05-17,09:23:33.000,138,11042596,13445,0,1715937812,13040.102026759989,89.9841883199988,53494.569330000006 2024-05-17,09:23:34.000,138,11042604,13445,0,1715937813,13040.102026759989,89.9841883199988,53494.52740728 2024-05-17,09:23:35.000,138,11042600,13605,0,1715937814,13040.128971999999,90.00533571000415,53494.57631712 2024-05-17,09:23:36.000,138,11042626,13285,0,1715937815,13040.048136279998,90.00533571000415,53494.548368640004 2024-05-17,09:23:37.000,138,11042595,13685,0,1715937816,13040.054872589993,89.9841883199988,53494.59029136001 2024-05-17,09:23:38.000,138,11042584,13285,0,1715937817,13040.041399969989,89.99123744999815,53494.57631712 2024-05-17,09:23:39.000,138,11042535,13245,0,1715937818,13040.027927349998,89.96304093000072,53494.56234288001 2024-05-17,09:23:40.000,138,11042569,13445,0,1715937819,13039.994245799993,89.96304093000072,53494.55535576 2024-05-17,09:23:41.000,138,11042594,13325,0,1715937820,13039.967300559998,89.92074615000456,53494.569330000006 2024-05-17,09:23:42.000,138,11042551,13365,0,1715937821,13039.980773179988,89.90664788999857,53494.57631712 2024-05-17,09:23:43.000,138,11042597,13205,0,1715937822,13040.021191039988,89.95599180000136,53494.54138152001 2024-05-17,09:23:44.000,138,11042573,13285,0,1715937823,13039.980773179988,89.91369701999793,53494.56234288001 2024-05-17,09:23:45.000,138,11042545,13325,0,1715937824,13039.980773179988,89.88550050000049,53494.49247168001 2024-05-17,09:23:46.000,138,11042637,13725,0,1715937825,13039.947091629998,89.84320572000433,53494.6042656 2024-05-17,09:23:47.000,138,11042567,13405,0,1715937826,13039.940355319988,89.86435311000241,53494.51343304001 2024-05-17,09:23:48.000,138,11042653,13445,0,1715937827,13039.920146390003,89.82910745999834,53494.52740728 2024-05-17,09:23:49.000,138,11042643,13445,0,1715937828,13039.872992219993,89.8361565899977,53494.499458800005 2024-05-17,09:23:50.000,138,11042606,13405,0,1715937829,13039.893201149993,89.79386181000154,53494.48548456 2024-05-17,09:23:51.000,138,11042575,13405,0,1715937830,13039.852783289993,89.80796007000026,53494.49247168001 2024-05-17,09:23:52.000,138,11042592,13645,0,1715937831,13039.812365429992,89.75156702999811,53494.4645232 2024-05-17,09:23:53.000,138,11042621,13165,0,1715937832,13039.839310670002,89.77271442000347,53494.44356184001 2024-05-17,09:23:54.000,138,11042584,13245,0,1715937833,13039.792156499992,89.74451789999875,53494.450548960005 2024-05-17,09:23:55.000,138,11042574,13565,0,1715937834,13039.765211259997,89.73041964000004,53494.47151032001 2024-05-17,09:23:56.000,138,11042595,12965,0,1715937835,13039.785420189997,89.70927225000196,53494.450548960005 2024-05-17,09:23:57.000,138,11042579,13005,0,1715937836,13039.751738639992,89.71632138000132,53494.4295876 2024-05-17,09:23:58.000,138,11042620,13285,0,1715937837,13039.718057090002,89.71632138000132,53494.44356184001 2024-05-17,09:23:59.000,138,11042583,13525,0,1715937838,13039.738266020002,89.7022231200026,53494.3597164 2024-05-17,09:24:00.000,138,11042589,13165,0,1715937839,13039.664166609997,89.65992833999917,53494.41561336 2024-05-17,09:24:01.000,138,11042607,13485,0,1715937840,13039.711320779992,89.65287920999981,53494.43657472 2024-05-17,09:24:02.000,138,11042605,13485,0,1715937841,13039.630485059992,89.64583008000045,53494.41561336 2024-05-17,09:24:03.000,138,11042605,13525,0,1715937842,13039.590067199992,89.62468269000237,53494.352729280006 2024-05-17,09:24:04.000,138,11042539,13325,0,1715937843,13039.583330889996,89.62468269000237,53494.39465200001 2024-05-17,09:24:05.000,138,11042561,13445,0,1715937844,13039.569858269992,89.59648616999766,53494.34574216001 2024-05-17,09:24:06.000,138,11042601,13245,0,1715937845,13039.542913029996,89.6035353000043,53494.33875504 2024-05-17,09:24:07.000,138,11042538,13245,0,1715937846,13039.495758860001,89.56124052000087,53494.331767920004 2024-05-17,09:24:08.000,138,11042597,13325,0,1715937847,13039.482286239996,89.56828965000022,53494.31779368 2024-05-17,09:24:09.000,138,11042600,13325,0,1715937848,13039.495758860001,89.46960183000192,53494.31080656 2024-05-17,09:24:10.000,138,11042600,13125,0,1715937849,13039.495758860001,89.46255270000256,53494.26888384 2024-05-17,09:24:11.000,138,11042600,13405,0,1715937850,13039.462077309996,89.43435617999785,53494.26888384 2024-05-17,09:24:12.000,138,11042628,13565,0,1715937851,13039.441868379996,89.46255270000256,53494.26189672 2024-05-17,09:24:13.000,138,11042637,13285,0,1715937852,13039.462077309996,89.40615966000041,53494.352729280006 2024-05-17,09:24:14.000,138,11042563,13565,0,1715937853,13039.468813619991,89.38501227000233,53494.31080656 2024-05-17,09:24:15.000,138,11042618,13405,0,1715937854,13039.43513207,89.39911053000105,53494.282858080005 2024-05-17,09:24:16.000,138,11042602,13645,0,1715937855,13039.38797789999,89.3568157500049,53494.282858080005 2024-05-17,09:24:17.000,138,11042615,13205,0,1715937856,13039.381241589996,89.37091401000362,53494.233948240006 2024-05-17,09:24:18.000,138,11042582,13205,0,1715937857,13039.33408742,89.34976661999826,53494.212986880004 2024-05-17,09:24:19.000,138,11042595,13645,0,1715937858,13039.33408742,89.25812792999932,53494.219974 2024-05-17,09:24:20.000,138,11042584,13085,0,1715937859,13039.28693324999,89.29337358000339,53494.19901264 2024-05-17,09:24:21.000,138,11042573,13245,0,1715937860,13039.28693324999,89.27927532000467,53494.15708992001 2024-05-17,09:24:22.000,138,11042594,13525,0,1715937861,13039.259988009995,89.25107879999996,53494.164077040004 2024-05-17,09:24:23.000,138,11042610,13525,0,1715937862,13039.219570149995,89.22993141000188,53494.22696112001 2024-05-17,09:24:24.000,138,11042563,13685,0,1715937863,13039.23304277,89.23698054000124,53494.19202552 2024-05-17,09:24:25.000,138,11042617,13245,0,1715937864,13039.21283384,89.22288228000252,53494.20599976001 2024-05-17,09:24:26.000,138,11042584,13765,0,1715937865,13039.16567966999,89.20173489000445,53494.10818008001 2024-05-17,09:24:27.000,138,11042595,13125,0,1715937866,13039.15220705,89.2087840200038,53494.17106416 2024-05-17,09:24:28.000,138,11042577,13605,0,1715937867,13039.14547073999,89.19468575999781,53494.10119296 2024-05-17,09:24:29.000,138,11042614,12965,0,1715937868,13039.09158026,89.17353836999973,53494.12914144 2024-05-17,09:24:30.000,138,11042582,13725,0,1715937869,13039.057898709994,89.13124359000358,53494.10119296 2024-05-17,09:24:31.000,138,11042569,13565,0,1715937870,13039.078107639994,89.15239098000166,53494.09420584 2024-05-17,09:24:32.000,138,11042607,13325,0,1715937871,13039.017480849994,89.11009619999822,53494.05228312 2024-05-17,09:24:33.000,138,11042570,13365,0,1715937872,13039.030953469999,89.12419446000422,53494.08721872001 2024-05-17,09:24:34.000,138,11042611,13165,0,1715937873,13039.00400822999,89.11714533000486,53494.05927024001 2024-05-17,09:24:35.000,138,11042638,13165,0,1715937874,13038.943381439989,89.12419446000422,53494.045296000004 2024-05-17,09:24:36.000,138,11042596,13365,0,1715937875,13038.909699889999,89.11009619999822,53494.017347520006 2024-05-17,09:24:37.000,138,11042646,13285,0,1715937876,13038.923172509989,89.13124359000358,53493.98939904001 2024-05-17,09:24:38.000,138,11042636,13285,0,1715937877,13038.869282029998,89.13829272000294,53493.9754248 2024-05-17,09:24:39.000,138,11042647,13245,0,1715937878,13038.862545719989,89.12419446000422,53493.96145056 2024-05-17,09:24:40.000,138,11042627,13565,0,1715937879,13038.835600479993,89.11714533000486,53493.98939904001 2024-05-17,09:24:41.000,138,11042606,13645,0,1715937880,13038.822127859989,89.13124359000358,53493.93350208 2024-05-17,09:24:42.000,138,11042595,12925,0,1715937881,13038.741292139988,89.10304706999887,53493.91254072 2024-05-17,09:24:43.000,138,11042607,13445,0,1715937882,13038.741292139988,89.11714533000486,53493.96145056 2024-05-17,09:24:44.000,138,11042617,13485,0,1715937883,13038.714346899993,89.0959979399995,53493.94048920001 2024-05-17,09:24:45.000,138,11042614,13165,0,1715937884,13038.653720109993,89.08189968000079,53493.849656640006 2024-05-17,09:24:46.000,138,11042606,13205,0,1715937885,13038.626774869997,89.0959979399995,53493.87061800001 2024-05-17,09:24:47.000,138,11042639,13485,0,1715937886,13038.613302249993,89.0959979399995,53493.85664376 2024-05-17,09:24:48.000,138,11042607,13485,0,1715937887,13038.586357009997,89.08894881000015,53493.79375968 2024-05-17,09:24:49.000,138,11042627,13485,0,1715937888,13038.579620700002,89.10304706999887,53493.828695280004 2024-05-17,09:24:50.000,138,11042616,13205,0,1715937889,13038.545939149997,89.0959979399995,53493.84266952001 2024-05-17,09:24:51.000,138,11042616,13405,0,1715937890,13038.559411770002,89.0959979399995,53493.79375968 2024-05-17,09:24:52.000,138,11042609,13445,0,1715937891,13038.505521289997,89.10304706999887,53493.80074680001 2024-05-17,09:24:53.000,138,11042626,13485,0,1715937892,13038.485312359997,89.0959979399995,53493.80773392 2024-05-17,09:24:54.000,138,11042629,13365,0,1715937893,13038.471839739992,89.11009619999822,53493.80074680001 2024-05-17,09:24:55.000,138,11042631,13245,0,1715937894,13038.458367120002,89.10304706999887,53493.81472104 2024-05-17,09:24:56.000,138,11042584,13085,0,1715937895,13038.411212949992,89.10304706999887,53493.74484984 2024-05-17,09:24:57.000,138,11042576,13405,0,1715937896,13038.397740330001,89.13829272000294,53493.70292712001 2024-05-17,09:24:58.000,138,11042569,13365,0,1715937897,13038.364058779996,89.11714533000486,53493.73786272 2024-05-17,09:24:59.000,138,11042617,13245,0,1715937898,13038.350586159992,89.0959979399995,53493.68895288 2024-05-17,09:25:00.000,138,11042626,13445,0,1715937899,13038.343849849996,89.08894881000015,53493.681965760006 2024-05-17,09:25:01.000,138,11042661,13645,0,1715937900,13038.289959369991,89.06075229000271,53493.661004400004 2024-05-17,09:25:02.000,138,11042619,13165,0,1715937901,13038.283223059996,89.11009619999822,53493.67497864001 2024-05-17,09:25:03.000,138,11042583,13125,0,1715937902,13038.276486750001,89.07485055000143,53493.66799152 2024-05-17,09:25:04.000,138,11042626,13085,0,1715937903,13038.249541509991,89.08894881000015,53493.64004304 2024-05-17,09:25:05.000,138,11042602,13645,0,1715937904,13038.242805199996,89.08894881000015,53493.6260688 2024-05-17,09:25:06.000,138,11042597,13685,0,1715937905,13038.209123649991,89.01140837999992,53493.542223360004 2024-05-17,09:25:07.000,138,11042606,13245,0,1715937906,13038.19565103,89.04665403000399,53493.6260688 2024-05-17,09:25:08.000,138,11042607,13885,0,1715937907,13038.209123649991,89.06075229000271,53493.57715896 2024-05-17,09:25:09.000,138,11042644,13645,0,1715937908,13038.18891471999,89.05370316000335,53493.57715896 2024-05-17,09:25:10.000,138,11042593,13125,0,1715937909,13038.18891471999,89.03960490000463,53493.514274880006 2024-05-17,09:25:11.000,138,11042650,13205,0,1715937910,13038.12828792999,89.01140837999992,53493.521262 2024-05-17,09:25:12.000,138,11042600,13565,0,1715937911,13038.16870578999,89.01140837999992,53493.54921048 2024-05-17,09:25:13.000,138,11042552,13085,0,1715937912,13038.121551619995,88.98321186000248,53493.542223360004 2024-05-17,09:25:14.000,138,11042589,13245,0,1715937913,13038.101342689995,88.9620644700044,53493.52824912 2024-05-17,09:25:15.000,138,11042624,13525,0,1715937914,13038.06766113999,88.91976969000098,53493.47235216 2024-05-17,09:25:16.000,138,11042575,13565,0,1715937915,13038.08787006999,88.94091707999905,53493.47235216 2024-05-17,09:25:17.000,138,11042619,13285,0,1715937916,13038.07439745,88.94091707999905,53493.45837792 2024-05-17,09:25:18.000,138,11042598,13605,0,1715937917,13038.09460638,88.94091707999905,53493.43741656001 2024-05-17,09:25:19.000,138,11042638,13685,0,1715937918,13038.07439745,88.91272056000162,53493.50030064 2024-05-17,09:25:20.000,138,11042565,13125,0,1715937919,13038.01377066,88.87747491000482,53493.43042944 2024-05-17,09:25:21.000,138,11042612,13765,0,1715937920,13038.02724327999,88.88452404000418,53493.4513908 2024-05-17,09:25:22.000,138,11042615,13565,0,1715937921,13038.02724327999,88.87042577999819,53493.46536504001 2024-05-17,09:25:23.000,138,11042600,13245,0,1715937922,13038.04745220999,88.84927839000011,53493.444403680005 2024-05-17,09:25:24.000,138,11042636,13085,0,1715937923,13037.99356173,88.85632751999947,53493.43042944 2024-05-17,09:25:25.000,138,11042605,13365,0,1715937924,13037.98682541999,88.81403274000331,53493.40248096 2024-05-17,09:25:26.000,138,11042569,13365,0,1715937925,13038.000298039995,88.7999344800046,53493.374532480004 2024-05-17,09:25:27.000,138,11042600,13205,0,1715937926,13037.980089109995,88.77878708999924,53493.38850672001 2024-05-17,09:25:28.000,138,11042605,13245,0,1715937927,13037.980089109995,88.77173795999988,53493.38850672001 2024-05-17,09:25:29.000,138,11042624,13725,0,1715937928,13037.98682541999,88.77173795999988,53493.3815196 2024-05-17,09:25:30.000,138,11042632,13605,0,1715937929,13037.959880179995,88.76468883000052,53493.33959688001 2024-05-17,09:25:31.000,138,11042566,13365,0,1715937930,13037.98682541999,88.75763970000116,53493.31863552001 2024-05-17,09:25:32.000,138,11042634,13645,0,1715937931,13037.96661648999,88.7505905700018,53493.24876432001 2024-05-17,09:25:33.000,138,11042625,13085,0,1715937932,13037.92619862999,88.72944318000373,53493.29767416001 2024-05-17,09:25:34.000,138,11042626,13405,0,1715937933,13037.95314387,88.70829578999837,53493.346584000006 2024-05-17,09:25:35.000,138,11042572,13125,0,1715937934,13037.980089109995,88.6871484000003,53493.19985448001 2024-05-17,09:25:36.000,138,11042571,13605,0,1715937935,13037.919462319995,88.66600101000222,53493.21382872 2024-05-17,09:25:37.000,138,11042595,13325,0,1715937936,13037.92619862999,88.6871484000003,53493.227802960006 2024-05-17,09:25:38.000,138,11042592,13285,0,1715937937,13037.95314387,88.64485362000414,53493.227802960006 2024-05-17,09:25:39.000,138,11042613,13125,0,1715937938,13037.919462319995,88.61665709999943,53493.2417772 2024-05-17,09:25:40.000,138,11042605,13525,0,1715937939,13037.90598969999,88.59550971000135,53493.227802960006 2024-05-17,09:25:41.000,138,11042609,13525,0,1715937940,13037.88578076999,88.58141145000263,53493.19985448001 2024-05-17,09:25:42.000,138,11042529,13565,0,1715937941,13037.89251708,88.59550971000135,53493.17190600001 2024-05-17,09:25:43.000,138,11042521,13125,0,1715937942,13037.86557183999,88.58846058000199,53493.18588024 2024-05-17,09:25:44.000,138,11042575,13405,0,1715937943,13037.86557183999,88.54616579999856,53493.157931760004 2024-05-17,09:25:45.000,138,11042593,13405,0,1715937944,13037.91272601,88.54616579999856,53493.15094464001 2024-05-17,09:25:46.000,138,11042523,13285,0,1715937945,13037.879044459994,88.53206753999984,53493.12299616 2024-05-17,09:25:47.000,138,11042629,13445,0,1715937946,13037.899253389995,88.51796928000113,53493.178893120006 2024-05-17,09:25:48.000,138,11042594,13405,0,1715937947,13037.89251708,88.48272363000433,53493.15094464001 2024-05-17,09:25:49.000,138,11042561,13525,0,1715937948,13037.88578076999,88.5038710200024,53493.15094464001 2024-05-17,09:25:50.000,138,11042632,13045,0,1715937949,13037.86557183999,88.45452710999962,53493.15094464001 2024-05-17,09:25:51.000,138,11042544,13285,0,1715937950,13037.858835529994,88.42633059000218,53493.14395752 2024-05-17,09:25:52.000,138,11042545,13365,0,1715937951,13037.879044459994,88.39108493999811,53493.10203480001 2024-05-17,09:25:53.000,138,11042554,13405,0,1715937952,13037.858835529994,88.37698667999939,53493.12299616 2024-05-17,09:25:54.000,138,11042600,13405,0,1715937953,13037.899253389995,88.33469190000324,53493.14395752 2024-05-17,09:25:55.000,138,11042541,13525,0,1715937954,13037.90598969999,88.33469190000324,53493.08107344001 2024-05-17,09:25:56.000,138,11042582,13165,0,1715937955,13037.899253389995,88.2923971199998,53493.14395752 2024-05-17,09:25:57.000,138,11042583,13165,0,1715937956,13037.94640755999,88.25715147000301,53493.17190600001 2024-05-17,09:25:58.000,138,11042607,13085,0,1715937957,13037.899253389995,88.2289549499983,53493.109021920005 2024-05-17,09:25:59.000,138,11042554,13165,0,1715937958,13037.939671249995,88.17256191000342,53493.14395752 2024-05-17,09:26:00.000,138,11042619,13445,0,1715937959,13037.89251708,88.17256191000342,53493.03216360001 2024-05-17,09:26:01.000,138,11042603,13525,0,1715937960,13037.92619862999,88.16551278000406,53493.1369704 2024-05-17,09:26:02.000,138,11042576,13445,0,1715937961,13037.95314387,88.08797235000384,53493.060112080006 2024-05-17,09:26:03.000,138,11042625,13405,0,1715937962,13037.93293494,88.06682495999848,53493.12299616 2024-05-17,09:26:04.000,138,11042604,13765,0,1715937963,13037.94640755999,88.01043192000361,53493.03216360001 2024-05-17,09:26:05.000,138,11042599,13405,0,1715937964,13037.96661648999,88.01748105000297,53493.07408632 2024-05-17,09:26:06.000,138,11042573,13605,0,1715937965,13037.959880179995,87.96108801000082,53493.04613784 2024-05-17,09:26:07.000,138,11042592,13645,0,1715937966,13037.939671249995,87.90469496999867,53493.07408632 2024-05-17,09:26:08.000,138,11042563,13205,0,1715937967,13037.92619862999,87.87649845000124,53493.00421512001 2024-05-17,09:26:09.000,138,11042558,13365,0,1715937968,13037.89251708,87.82715453999845,53493.060112080006 2024-05-17,09:26:10.000,138,11042620,13365,0,1715937969,13037.88578076999,87.84125280000444,53493.10203480001 2024-05-17,09:26:11.000,138,11042594,13325,0,1715937970,13037.86557183999,87.80600715000037,53492.990240880004 2024-05-17,09:26:12.000,138,11042565,13525,0,1715937971,13037.86557183999,87.76371237000421,53493.05312496001 2024-05-17,09:26:13.000,138,11042537,13285,0,1715937972,13037.83189029,87.74961410999822,53492.990240880004 2024-05-17,09:26:14.000,138,11042583,13045,0,1715937973,13037.80494504999,87.71436846000142,53492.941331040005 2024-05-17,09:26:15.000,138,11042571,13365,0,1715937974,13037.751054569999,87.7002702000027,53492.98325376001 2024-05-17,09:26:16.000,138,11042577,13605,0,1715937975,13037.771263499999,87.67912281000463,53492.97626664 2024-05-17,09:26:17.000,138,11042611,13285,0,1715937976,13037.683691469989,87.62272977000248,53492.96229240001 2024-05-17,09:26:18.000,138,11042589,13325,0,1715937977,13037.683691469989,87.6368280300012,53492.96927952 2024-05-17,09:26:19.000,138,11042559,12845,0,1715937978,13037.656746229994,87.58748411999841,53492.95530528 2024-05-17,09:26:20.000,138,11042580,13205,0,1715937979,13037.636537299994,87.54518934000225,53492.892421200006 2024-05-17,09:26:21.000,138,11042570,13205,0,1715937980,13037.569174199998,87.56633673000033,53492.87844696 2024-05-17,09:26:22.000,138,11042587,13365,0,1715937981,13037.535492649993,87.53109108000353,53492.941331040005 2024-05-17,09:26:23.000,138,11042572,13085,0,1715937982,13037.522020029988,87.54518934000225,53492.89940832 2024-05-17,09:26:24.000,138,11042581,13245,0,1715937983,13037.488338479998,87.50289455999882,53492.843511360006 2024-05-17,09:26:25.000,138,11042589,13405,0,1715937984,13037.447920619998,87.49584542999946,53492.8574856 2024-05-17,09:26:26.000,138,11042634,13485,0,1715937985,13037.420975380002,87.49584542999946,53492.843511360006 2024-05-17,09:26:27.000,138,11042592,13325,0,1715937986,13037.326667039997,87.4887963000001,53492.822550000004 2024-05-17,09:26:28.000,138,11042598,13325,0,1715937987,13037.286249179997,87.45355065000331,53492.80857576 2024-05-17,09:26:29.000,138,11042602,13605,0,1715937988,13037.326667039997,87.46059978000267,53492.822550000004 2024-05-17,09:26:30.000,138,11042611,13165,0,1715937989,13037.252567629992,87.43945239000459,53492.75966592 2024-05-17,09:26:31.000,138,11042614,13565,0,1715937990,13037.225622389997,87.4253541299986,53492.7526788 2024-05-17,09:26:32.000,138,11042598,13485,0,1715937991,13037.178468220001,87.39715761000116,53492.7876144 2024-05-17,09:26:33.000,138,11042609,13565,0,1715937992,13037.151522979992,87.41125586999988,53492.7526788 2024-05-17,09:26:34.000,138,11042549,13325,0,1715937993,13037.070687259991,87.3901084800018,53492.6828076 2024-05-17,09:26:35.000,138,11042584,13205,0,1715937994,13037.063950949996,87.37601022000308,53492.724730320006 2024-05-17,09:26:36.000,138,11042612,13285,0,1715937995,13037.01679678,87.38305935000244,53492.71075608 2024-05-17,09:26:37.000,138,11042598,13325,0,1715937996,13036.989851539991,87.36896109000372,53492.73171744 2024-05-17,09:26:38.000,138,11042627,13525,0,1715937997,13036.96964260999,87.34076456999901,53492.71075608 2024-05-17,09:26:39.000,138,11042564,13405,0,1715937998,13036.91575213,87.37601022000308,53492.68979472 2024-05-17,09:26:40.000,138,11042600,13285,0,1715937999,13036.87533427,87.34781369999837,53492.71075608 2024-05-17,09:26:41.000,138,11042612,13525,0,1715938000,13036.82818009999,87.34781369999837,53492.64787200001 2024-05-17,09:26:42.000,138,11042597,13005,0,1715938001,13036.821443789995,87.30551892000221,53492.62691064001 2024-05-17,09:26:43.000,138,11042625,13285,0,1715938002,13036.781025929995,87.33371543999965,53492.57800080001 2024-05-17,09:26:44.000,138,11042529,13885,0,1715938003,13036.73387176,87.30551892000221,53492.57101368 2024-05-17,09:26:45.000,138,11042609,13245,0,1715938004,13036.72713544999,87.31256805000157,53492.57101368 2024-05-17,09:26:46.000,138,11042631,13325,0,1715938005,13036.679981279995,87.31961718000093,53492.57101368 2024-05-17,09:26:47.000,138,11042583,13445,0,1715938006,13036.62609079999,87.2914206600035,53492.48018112001 2024-05-17,09:26:48.000,138,11042592,13645,0,1715938007,13036.639563419994,87.30551892000221,53492.52210384 2024-05-17,09:26:49.000,138,11042644,13245,0,1715938008,13036.619354489994,87.29846979000286,53492.51511672 2024-05-17,09:26:50.000,138,11042605,13485,0,1715938009,13036.558727699994,87.2914206600035,53492.52210384 2024-05-17,09:26:51.000,138,11042600,13725,0,1715938010,13036.54525507999,87.27732240000478,53492.536078080004 2024-05-17,09:26:52.000,138,11042591,13125,0,1715938011,13036.511573529999,87.22797849000199,53492.508129600006 2024-05-17,09:26:53.000,138,11042594,13485,0,1715938012,13036.484628289989,87.2420767500007,53492.51511672 2024-05-17,09:26:54.000,138,11042582,13285,0,1715938013,13036.450946739998,87.22797849000199,53492.438258400005 2024-05-17,09:26:55.000,138,11042627,13565,0,1715938014,13036.403792569989,87.2420767500007,53492.45921976001 2024-05-17,09:26:56.000,138,11042626,13485,0,1715938015,13036.397056259993,87.2420767500007,53492.36140008001 2024-05-17,09:26:57.000,138,11042612,13325,0,1715938016,13036.363374709988,87.22092936000263,53492.43127128001 2024-05-17,09:26:58.000,138,11042583,13765,0,1715938017,13036.370111019998,87.22092936000263,53492.4033228 2024-05-17,09:26:59.000,138,11042614,13445,0,1715938018,13036.289275299998,87.20683110000391,53492.36140008001 2024-05-17,09:27:00.000,138,11042579,13285,0,1715938019,13036.262330060003,87.23502762000135,53492.368387200004 2024-05-17,09:27:01.000,138,11042594,13445,0,1715938020,13036.215175889993,87.23502762000135,53492.368387200004 2024-05-17,09:27:02.000,138,11042574,13605,0,1715938021,13036.221912200002,87.2420767500007,53492.34742584 2024-05-17,09:27:03.000,138,11042607,13405,0,1715938022,13036.147812789997,87.2420767500007,53492.29152888001 2024-05-17,09:27:04.000,138,11042597,13285,0,1715938023,13036.120867550002,87.25617500999942,53492.270567520005 2024-05-17,09:27:05.000,138,11042560,13365,0,1715938024,13036.087185999997,87.25617500999942,53492.29152888001 2024-05-17,09:27:06.000,138,11042582,13405,0,1715938025,13036.046768139997,87.21388023000327,53492.221657680006 2024-05-17,09:27:07.000,138,11042590,13325,0,1715938026,13036.013086589992,87.24912588000007,53492.23563192 2024-05-17,09:27:08.000,138,11042612,13605,0,1715938027,13035.952459799992,87.2420767500007,53492.221657680006 2024-05-17,09:27:09.000,138,11042595,13085,0,1715938028,13035.905305629996,87.2420767500007,53492.20768344 2024-05-17,09:27:10.000,138,11042599,13245,0,1715938029,13035.871624079991,87.27027326999814,53492.28454176 2024-05-17,09:27:11.000,138,11042589,13525,0,1715938030,13035.83794253,87.27732240000478,53492.13082512 2024-05-17,09:27:12.000,138,11042570,13605,0,1715938031,13035.810997289991,87.27732240000478,53492.18672208 2024-05-17,09:27:13.000,138,11042604,13445,0,1715938032,13035.75037049999,87.31256805000157,53492.1587736 2024-05-17,09:27:14.000,138,11042567,13285,0,1715938033,13035.73016156999,87.34781369999837,53492.13082512 2024-05-17,09:27:15.000,138,11042595,13365,0,1715938034,13035.703216329995,87.34781369999837,53492.07492816001 2024-05-17,09:27:16.000,138,11042595,13685,0,1715938035,13035.703216329995,87.36191196000436,53492.07492816001 2024-05-17,09:27:17.000,138,11042590,13685,0,1715938036,13035.66953477999,87.36896109000372,53492.04697968001 2024-05-17,09:27:18.000,138,11042596,13325,0,1715938037,13035.62911691999,87.39715761000116,53492.08191528 2024-05-17,09:27:19.000,138,11042603,13605,0,1715938038,13035.6156443,87.4253541299986,53492.02601832001 2024-05-17,09:27:20.000,138,11042623,13405,0,1715938039,13035.602171679995,87.4253541299986,53492.033005440004 2024-05-17,09:27:21.000,138,11042550,13405,0,1715938040,13035.56849012999,87.43945239000459,53492.01204408 2024-05-17,09:27:22.000,138,11042624,13245,0,1715938041,13035.55501751,87.43945239000459,53491.99108272 2024-05-17,09:27:23.000,138,11042635,13325,0,1715938042,13035.55501751,87.47469804000139,53492.06095392 2024-05-17,09:27:24.000,138,11042585,13485,0,1715938043,13035.50786333999,87.47469804000139,53492.01204408 2024-05-17,09:27:25.000,138,11042600,13125,0,1715938044,13035.480918099995,87.47469804000139,53491.99108272 2024-05-17,09:27:26.000,138,11042600,13365,0,1715938045,13035.44723654999,87.52404195000418,53491.97710848001 2024-05-17,09:27:27.000,138,11042575,13885,0,1715938046,13035.413555,87.50289455999882,53492.005056960006 2024-05-17,09:27:28.000,138,11042650,13605,0,1715938047,13035.40681868999,87.49584542999946,53491.94217288 2024-05-17,09:27:29.000,138,11042608,13405,0,1715938048,13035.413555,87.51699282000482,53491.94916 2024-05-17,09:27:30.000,138,11042610,13405,0,1715938049,13035.40681868999,87.55928760000097,53491.95614712001 2024-05-17,09:27:31.000,138,11042598,12765,0,1715938050,13035.420291309994,87.57338585999969,53491.94916 2024-05-17,09:27:32.000,138,11042610,13085,0,1715938051,13035.339455589994,87.55928760000097,53491.8443532 2024-05-17,09:27:33.000,138,11042586,13325,0,1715938052,13035.332719279999,87.58748411999841,53491.9142244 2024-05-17,09:27:34.000,138,11042638,13285,0,1715938053,13035.299037729994,87.57338585999969,53491.89326304 2024-05-17,09:27:35.000,138,11042623,13405,0,1715938054,13035.332719279999,87.6015823800044,53491.90025016 2024-05-17,09:27:36.000,138,11042584,13525,0,1715938055,13035.312510349999,87.60863151000376,53491.85832744001 2024-05-17,09:27:37.000,138,11042612,13445,0,1715938056,13035.312510349999,87.61568064000312,53491.87230168 2024-05-17,09:27:38.000,138,11042628,13205,0,1715938057,13035.258619869994,87.59453324999777,53491.85134032 2024-05-17,09:27:39.000,138,11042625,13245,0,1715938058,13035.238410939994,87.60863151000376,53491.85134032 2024-05-17,09:27:40.000,138,11042587,13325,0,1715938059,13035.211465699998,87.61568064000312,53491.83037896001 2024-05-17,09:27:41.000,138,11042624,13285,0,1715938060,13035.197993079993,87.65797541999927,53491.85134032 2024-05-17,09:27:42.000,138,11042604,13005,0,1715938061,13035.184520459989,87.6368280300012,53491.85832744001 2024-05-17,09:27:43.000,138,11042566,13045,0,1715938062,13035.137366289993,87.672073679998,53491.816404720004 2024-05-17,09:27:44.000,138,11042612,13405,0,1715938063,13035.137366289993,87.67912281000463,53491.837366080006 2024-05-17,09:27:45.000,138,11042629,13245,0,1715938064,13035.123893669988,87.67912281000463,53491.78845624001 2024-05-17,09:27:46.000,138,11042583,13325,0,1715938065,13035.110421049998,87.65797541999927,53491.76050776001 2024-05-17,09:27:47.000,138,11042624,13605,0,1715938066,13035.090212119998,87.72141759000078,53491.76050776001 2024-05-17,09:27:48.000,138,11042575,13085,0,1715938067,13035.083475809988,87.7002702000027,53491.72557216 2024-05-17,09:27:49.000,138,11042568,13405,0,1715938068,13035.083475809988,87.72141759000078,53491.75352064 2024-05-17,09:27:50.000,138,11042609,13285,0,1715938069,13035.076739499993,87.74256497999886,53491.75352064 2024-05-17,09:27:51.000,138,11042648,13605,0,1715938070,13035.049794259998,87.74961410999822,53491.73954640001 2024-05-17,09:27:52.000,138,11042628,13365,0,1715938071,13034.989167469997,87.76371237000421,53491.80941760001 2024-05-17,09:27:53.000,138,11042587,13645,0,1715938072,13034.995903779993,87.79190889000165,53491.79544336 2024-05-17,09:27:54.000,138,11042607,13365,0,1715938073,13035.009376399998,87.77076150000357,53491.697623680004 2024-05-17,09:27:55.000,138,11042568,13445,0,1715938074,13034.989167469997,87.79895802000101,53491.697623680004 2024-05-17,09:27:56.000,138,11042577,13605,0,1715938075,13035.002640090002,87.81305627999973,53491.697623680004 2024-05-17,09:27:57.000,138,11042564,13245,0,1715938076,13034.968958539997,87.81305627999973,53491.669675200006 2024-05-17,09:27:58.000,138,11042565,13405,0,1715938077,13034.955485919992,87.82010540999909,53491.648713840004 2024-05-17,09:27:59.000,138,11042594,13325,0,1715938078,13034.928540679997,87.8483019300038,53491.66268808001 2024-05-17,09:28:00.000,138,11042578,13365,0,1715938079,13034.942013300002,87.82715453999845,53491.648713840004 2024-05-17,09:28:01.000,138,11042519,13525,0,1715938080,13034.935276989992,87.86240019000252,53491.69063656001 2024-05-17,09:28:02.000,138,11042586,13365,0,1715938081,13034.942013300002,87.86240019000252,53491.62775248 2024-05-17,09:28:03.000,138,11042593,13405,0,1715938082,13034.928540679997,87.89059670999995,53491.62775248 2024-05-17,09:28:04.000,138,11042644,13325,0,1715938083,13034.921804370002,87.89764583999931,53491.65570096 2024-05-17,09:28:05.000,138,11042593,13325,0,1715938084,13034.888122819997,87.86944932000188,53491.61377824 2024-05-17,09:28:06.000,138,11042595,13685,0,1715938085,13034.901595440002,87.87649845000124,53491.599804000005 2024-05-17,09:28:07.000,138,11042601,13325,0,1715938086,13034.894859129992,87.87649845000124,53491.57185552001 2024-05-17,09:28:08.000,138,11042645,13325,0,1715938087,13034.915068059992,87.87649845000124,53491.59281688001 2024-05-17,09:28:09.000,138,11042612,13605,0,1715938088,13034.888122819997,87.86944932000188,53491.57185552001 2024-05-17,09:28:10.000,138,11042639,12925,0,1715938089,13034.894859129992,87.8835475800006,53491.550894160006 2024-05-17,09:28:11.000,138,11042616,13285,0,1715938090,13034.928540679997,87.87649845000124,53491.57185552001 2024-05-17,09:28:12.000,138,11042602,13445,0,1715938091,13034.921804370002,87.86944932000188,53491.62076536001 2024-05-17,09:28:13.000,138,11042601,13525,0,1715938092,13034.901595440002,87.8835475800006,53491.54390704001 2024-05-17,09:28:14.000,138,11042561,13205,0,1715938093,13034.894859129992,87.8483019300038,53491.55788128 2024-05-17,09:28:15.000,138,11042566,13085,0,1715938094,13034.894859129992,87.8342036699978,53491.501984320006 2024-05-17,09:28:16.000,138,11042555,13485,0,1715938095,13034.888122819997,87.82715453999845,53491.57185552001 2024-05-17,09:28:17.000,138,11042603,13365,0,1715938096,13034.908331749997,87.86240019000252,53491.54390704001 2024-05-17,09:28:18.000,138,11042556,13525,0,1715938097,13034.901595440002,87.85535106000316,53491.48801008 2024-05-17,09:28:19.000,138,11042561,13405,0,1715938098,13034.915068059992,87.82010540999909,53491.55788128 2024-05-17,09:28:20.000,138,11042594,13405,0,1715938099,13034.901595440002,87.84125280000444,53491.550894160006 2024-05-17,09:28:21.000,138,11042567,13685,0,1715938100,13034.894859129992,87.82010540999909,53491.57185552001 2024-05-17,09:28:22.000,138,11042593,13125,0,1715938101,13034.881386510002,87.81305627999973,53491.58582976 2024-05-17,09:28:23.000,138,11042556,13285,0,1715938102,13034.894859129992,87.82010540999909,53491.54390704001 2024-05-17,09:28:24.000,138,11042621,13325,0,1715938103,13034.861177580002,87.82010540999909,53491.550894160006 2024-05-17,09:28:25.000,138,11042556,13365,0,1715938104,13034.861177580002,87.78485976000229,53491.529932800004 2024-05-17,09:28:26.000,138,11042571,13245,0,1715938105,13034.867913889997,87.77781063000293,53491.5648684 2024-05-17,09:28:27.000,138,11042560,13445,0,1715938106,13034.854441269992,87.79190889000165,53491.550894160006 2024-05-17,09:28:28.000,138,11042604,13725,0,1715938107,13034.834232339992,87.74961410999822,53491.501984320006 2024-05-17,09:28:29.000,138,11042596,13005,0,1715938108,13034.854441269992,87.75666324000485,53491.49499720001 2024-05-17,09:28:30.000,138,11042550,13405,0,1715938109,13034.861177580002,87.72846672000014,53491.51595856 2024-05-17,09:28:31.000,138,11042542,13445,0,1715938110,13034.820759720002,87.74961410999822,53491.49499720001 2024-05-17,09:28:32.000,138,11042578,13045,0,1715938111,13034.834232339992,87.70731933000206,53491.55788128 2024-05-17,09:28:33.000,138,11042546,13485,0,1715938112,13034.814023409992,87.7002702000027,53491.529932800004 2024-05-17,09:28:34.000,138,11042573,13485,0,1715938113,13034.820759720002,87.70731933000206,53491.47403584001 2024-05-17,09:28:35.000,138,11042613,13525,0,1715938114,13034.867913889997,87.65092628999992,53491.51595856 2024-05-17,09:28:36.000,138,11042534,13365,0,1715938115,13034.807287099997,87.66502454999863,53491.50897144 2024-05-17,09:28:37.000,138,11042598,13525,0,1715938116,13034.840968650002,87.66502454999863,53491.49499720001 2024-05-17,09:28:38.000,138,11042612,13285,0,1715938117,13034.807287099997,87.64387716000056,53491.44608736 2024-05-17,09:28:39.000,138,11042577,13205,0,1715938118,13034.840968650002,87.64387716000056,53491.501984320006 2024-05-17,09:28:40.000,138,11042594,13525,0,1715938119,13034.827496029997,87.61568064000312,53491.432113120005 2024-05-17,09:28:41.000,138,11042643,13925,0,1715938120,13034.840968650002,87.62272977000248,53491.432113120005 2024-05-17,09:28:42.000,138,11042589,13645,0,1715938121,13034.793814479992,87.60863151000376,53491.4600616 2024-05-17,09:28:43.000,138,11042597,13245,0,1715938122,13034.814023409992,87.62272977000248,53491.41813888 2024-05-17,09:28:44.000,138,11042584,13525,0,1715938123,13034.800550790002,87.61568064000312,53491.383203280006 2024-05-17,09:28:45.000,138,11042627,13285,0,1715938124,13034.807287099997,87.6015823800044,53491.44608736 2024-05-17,09:28:46.000,138,11042624,13565,0,1715938125,13034.834232339992,87.58043498999905,53491.36922904 2024-05-17,09:28:47.000,138,11042593,13485,0,1715938126,13034.867913889997,87.61568064000312,53491.41813888 2024-05-17,09:28:48.000,138,11042565,13445,0,1715938127,13034.820759720002,87.61568064000312,53491.3901904 2024-05-17,09:28:49.000,138,11042610,13405,0,1715938128,13034.807287099997,87.60863151000376,53491.37621616001 2024-05-17,09:28:50.000,138,11042600,13285,0,1715938129,13034.820759720002,87.61568064000312,53491.37621616001 2024-05-17,09:28:51.000,138,11042565,13685,0,1715938130,13034.800550790002,87.6368280300012,53491.34826768 2024-05-17,09:28:52.000,138,11042608,13125,0,1715938131,13034.800550790002,87.60863151000376,53491.37621616001 2024-05-17,09:28:53.000,138,11042648,13525,0,1715938132,13034.760132930001,87.6015823800044,53491.34128056 2024-05-17,09:28:54.000,138,11042590,13285,0,1715938133,13034.766869239997,87.57338585999969,53491.35525480001 2024-05-17,09:28:55.000,138,11042576,13765,0,1715938134,13034.746660309997,87.56633673000033,53491.39717752 2024-05-17,09:28:56.000,138,11042598,13605,0,1715938135,13034.739924000001,87.58748411999841,53491.34826768 2024-05-17,09:28:57.000,138,11042574,13565,0,1715938136,13034.712978759992,87.59453324999777,53491.36922904 2024-05-17,09:28:58.000,138,11042612,13365,0,1715938137,13034.706242449996,87.6015823800044,53491.43910024 2024-05-17,09:28:59.000,138,11042594,13365,0,1715938138,13034.679297210001,87.60863151000376,53491.42512600001 2024-05-17,09:29:00.000,138,11042563,13405,0,1715938139,13034.672560899991,87.61568064000312,53491.42512600001 2024-05-17,09:29:01.000,138,11042585,13885,0,1715938140,13034.686033519996,87.59453324999777,53491.383203280006 2024-05-17,09:29:02.000,138,11042562,13285,0,1715938141,13034.672560899991,87.65797541999927,53491.45307448001 2024-05-17,09:29:03.000,138,11042552,13405,0,1715938142,13034.645615659996,87.62977890000184,53491.42512600001 2024-05-17,09:29:04.000,138,11042644,13325,0,1715938143,13034.605197799996,87.60863151000376,53491.362241920004 2024-05-17,09:29:05.000,138,11042592,13605,0,1715938144,13034.61867042,87.61568064000312,53491.36922904 2024-05-17,09:29:06.000,138,11042592,13565,0,1715938145,13034.605197799996,87.6015823800044,53491.34826768 2024-05-17,09:29:07.000,138,11042635,13605,0,1715938146,13034.55804363,87.62272977000248,53491.34128056 2024-05-17,09:29:08.000,138,11042607,13565,0,1715938147,13034.571516249991,87.61568064000312,53491.30634496001 2024-05-17,09:29:09.000,138,11042594,13445,0,1715938148,13034.524362079996,87.62977890000184,53491.34128056 2024-05-17,09:29:10.000,138,11042590,14045,0,1715938149,13034.571516249991,87.66502454999863,53491.313332080004 2024-05-17,09:29:11.000,138,11042569,13125,0,1715938150,13034.51762577,87.70731933000206,53491.313332080004 2024-05-17,09:29:12.000,138,11042580,13445,0,1715938151,13034.49068052999,87.67912281000463,53491.27140936 2024-05-17,09:29:13.000,138,11042625,13245,0,1715938152,13034.49068052999,87.72141759000078,53491.30634496001 2024-05-17,09:29:14.000,138,11042601,13405,0,1715938153,13034.483944219995,87.72846672000014,53491.334293440006 2024-05-17,09:29:15.000,138,11042609,13645,0,1715938154,13034.423317429995,87.70731933000206,53491.30634496001 2024-05-17,09:29:16.000,138,11042615,13485,0,1715938155,13034.35595433,87.72141759000078,53491.27140936 2024-05-17,09:29:17.000,138,11042627,13285,0,1715938156,13034.34921801999,87.7355158499995,53491.29935784 2024-05-17,09:29:18.000,138,11042596,13445,0,1715938157,13034.3357454,87.72141759000078,53491.20852528001 2024-05-17,09:29:19.000,138,11042579,13765,0,1715938158,13034.37616326,87.72141759000078,53491.313332080004 2024-05-17,09:29:20.000,138,11042589,13765,0,1715938159,13034.281854919995,87.7355158499995,53491.29935784 2024-05-17,09:29:21.000,138,11042627,13445,0,1715938160,13034.281854919995,87.7355158499995,53491.30634496001 2024-05-17,09:29:22.000,138,11042589,13605,0,1715938161,13034.261645989995,87.77076150000357,53491.34128056 2024-05-17,09:29:23.000,138,11042576,13525,0,1715938162,13034.241437059994,87.79190889000165,53491.28538360001 2024-05-17,09:29:24.000,138,11042648,13565,0,1715938163,13034.22796443999,87.77781063000293,53491.264422240005 2024-05-17,09:29:25.000,138,11042600,13605,0,1715938164,13034.22796443999,87.82010540999909,53491.22249952 2024-05-17,09:29:26.000,138,11042592,13485,0,1715938165,13034.19428289,87.82715453999845,53491.24346088 2024-05-17,09:29:27.000,138,11042596,13325,0,1715938166,13034.174073959999,87.81305627999973,53491.20852528001 2024-05-17,09:29:28.000,138,11042613,13565,0,1715938167,13034.16733764999,87.79895802000101,53491.13865408001 2024-05-17,09:29:29.000,138,11042581,13565,0,1715938168,13034.113447169999,87.79190889000165,53491.215512400006 2024-05-17,09:29:30.000,138,11042620,13245,0,1715938169,13034.10671085999,87.81305627999973,53491.1805768 2024-05-17,09:29:31.000,138,11042587,13285,0,1715938170,13034.079765619994,87.79895802000101,53491.194551040004 2024-05-17,09:29:32.000,138,11042613,13285,0,1715938171,13034.046084069989,87.81305627999973,53491.166602560006 2024-05-17,09:29:33.000,138,11042585,13045,0,1715938172,13033.998929899994,87.85535106000316,53491.15262832 2024-05-17,09:29:34.000,138,11042627,13445,0,1715938173,13033.978720969993,87.8483019300038,53491.17358968 2024-05-17,09:29:35.000,138,11042619,13405,0,1715938174,13033.965248349989,87.86240019000252,53491.166602560006 2024-05-17,09:29:36.000,138,11042616,13445,0,1715938175,13033.945039419988,87.89059670999995,53491.166602560006 2024-05-17,09:29:37.000,138,11042575,13685,0,1715938176,13033.897885249993,87.89764583999931,53491.13166696 2024-05-17,09:29:38.000,138,11042621,13765,0,1715938177,13033.911357869998,87.92584236000403,53491.13865408001 2024-05-17,09:29:39.000,138,11042593,13445,0,1715938178,13033.877676319993,87.92584236000403,53491.13865408001 2024-05-17,09:29:40.000,138,11042556,13565,0,1715938179,13033.837258459993,87.97518626999954,53491.10371848 2024-05-17,09:29:41.000,138,11042630,13245,0,1715938180,13033.796840599993,87.9822353999989,53491.12467984 2024-05-17,09:29:42.000,138,11042589,13405,0,1715938181,13033.790104289998,88.04567757000041,53491.05480864 2024-05-17,09:29:43.000,138,11042657,12925,0,1715938182,13033.716004879992,88.03862844000105,53491.06179576 2024-05-17,09:29:44.000,138,11042597,13285,0,1715938183,13033.729477499997,88.10911974000192,53491.047821520006 2024-05-17,09:29:45.000,138,11042591,13965,0,1715938184,13033.716004879992,88.10911974000192,53491.047821520006 2024-05-17,09:29:46.000,138,11042570,13445,0,1715938185,13033.668850709997,88.08797235000384,53491.06179576 2024-05-17,09:29:47.000,138,11042580,13405,0,1715938186,13033.675587019992,88.14436538999871,53491.04083440001 2024-05-17,09:29:48.000,138,11042593,13405,0,1715938187,13033.655378089992,88.17256191000342,53491.01987304001 2024-05-17,09:29:49.000,138,11042567,13525,0,1715938188,13033.614960229992,88.17256191000342,53490.98493744 2024-05-17,09:29:50.000,138,11042611,13245,0,1715938189,13033.628432849997,88.23600407999766,53491.047821520006 2024-05-17,09:29:51.000,138,11042583,13605,0,1715938190,13033.601487610002,88.26420060000237,53491.01987304001 2024-05-17,09:29:52.000,138,11042608,13285,0,1715938191,13033.594751299992,88.29944624999916,53490.96397608 2024-05-17,09:29:53.000,138,11042573,13485,0,1715938192,13033.594751299992,88.33469190000324,53490.96397608 2024-05-17,09:29:54.000,138,11042615,13565,0,1715938193,13033.588014989997,88.37698667999939,53490.99192456001 2024-05-17,09:29:55.000,138,11042599,13725,0,1715938194,13033.540860820001,88.4051832000041,53490.977950320004 2024-05-17,09:29:56.000,138,11042590,13685,0,1715938195,13033.520651890001,88.45452710999962,53490.90807912 2024-05-17,09:29:57.000,138,11042593,13605,0,1715938196,13033.527388199996,88.4756744999977,53490.91506624 2024-05-17,09:29:58.000,138,11042599,13645,0,1715938197,13033.554333439992,88.51796928000113,53490.95698896 2024-05-17,09:29:59.000,138,11042598,13645,0,1715938198,13033.554333439992,88.53206753999984,53490.98493744 2024-05-17,09:30:00.000,138,11042595,13405,0,1715938199,13033.540860820001,88.56731319000392,53490.977950320004 2024-05-17,09:30:01.000,138,11042598,13565,0,1715938200,13033.534124509992,88.55321492999792,53490.9360276 2024-05-17,09:30:02.000,138,11042579,13165,0,1715938201,13033.547597129997,88.55321492999792,53490.91506624 2024-05-17,09:30:03.000,138,11042615,13525,0,1715938202,13033.534124509992,88.61665709999943,53490.92205336001 2024-05-17,09:30:04.000,138,11042588,13925,0,1715938203,13033.554333439992,88.63075535999815,53490.929040480005 2024-05-17,09:30:05.000,138,11042588,13485,0,1715938204,13033.534124509992,88.6871484000003,53490.9360276 2024-05-17,09:30:06.000,138,11042619,13565,0,1715938205,13033.567806059997,88.68009927000094,53490.92205336001 2024-05-17,09:30:07.000,138,11042586,13405,0,1715938206,13033.588014989997,88.75763970000116,53490.9360276 2024-05-17,09:30:08.000,138,11042594,13405,0,1715938207,13033.614960229992,88.75763970000116,53490.92205336001 2024-05-17,09:30:09.000,138,11042567,13565,0,1715938208,13033.594751299992,88.7999344800046,53490.90109200001 2024-05-17,09:30:10.000,138,11042554,13805,0,1715938209,13033.574542369992,88.82108187000267,53490.929040480005 2024-05-17,09:30:11.000,138,11042596,13365,0,1715938210,13033.614960229992,88.85632751999947,53490.929040480005 2024-05-17,09:30:12.000,138,11042571,13245,0,1715938211,13033.614960229992,88.8986223000029,53490.9360276 2024-05-17,09:30:13.000,138,11042641,13085,0,1715938212,13033.689059639997,88.9338679499997,53490.90109200001 2024-05-17,09:30:14.000,138,11042584,13125,0,1715938213,13033.736213809992,88.98321186000248,53490.98493744 2024-05-17,09:30:15.000,138,11042590,13405,0,1715938214,13033.675587019992,88.9620644700044,53490.92205336001 2024-05-17,09:30:16.000,138,11042580,13045,0,1715938215,13033.695795949992,89.00435925000056,53490.92205336001 2024-05-17,09:30:17.000,138,11042580,13645,0,1715938216,13033.742950120002,89.01845750999928,53490.91506624 2024-05-17,09:30:18.000,138,11042584,13845,0,1715938217,13033.722741190002,89.01845750999928,53490.88711776 2024-05-17,09:30:19.000,138,11042581,13805,0,1715938218,13033.749686429997,89.08894881000015,53490.89410488 2024-05-17,09:30:20.000,138,11042605,13605,0,1715938219,13033.729477499997,89.0959979399995,53490.95000184001 2024-05-17,09:30:21.000,138,11042604,13365,0,1715938220,13033.803576910002,89.13829272000294,53490.95698896 2024-05-17,09:30:22.000,138,11042561,13565,0,1715938221,13033.756422739993,89.1453418500023,53490.90109200001 2024-05-17,09:30:23.000,138,11042563,13325,0,1715938222,13033.769895359997,89.22288228000252,53490.9360276 2024-05-17,09:30:24.000,138,11042565,13685,0,1715938223,13033.803576910002,89.22993141000188,53490.95698896 2024-05-17,09:30:25.000,138,11042603,13245,0,1715938224,13033.776631669993,89.27222618999804,53490.90807912 2024-05-17,09:30:26.000,138,11042580,13605,0,1715938225,13033.830522149998,89.34976661999826,53490.929040480005 2024-05-17,09:30:27.000,138,11042555,13525,0,1715938226,13033.837258459993,89.3427174899989,53490.97096320001 2024-05-17,09:30:28.000,138,11042576,13445,0,1715938227,13033.837258459993,89.3427174899989,53490.89410488 2024-05-17,09:30:29.000,138,11042565,13405,0,1715938228,13033.810313219998,89.38501227000233,53490.929040480005 2024-05-17,09:30:30.000,138,11042508,13245,0,1715938229,13033.810313219998,89.42730704999849,53490.97096320001 2024-05-17,09:30:31.000,138,11042553,13885,0,1715938230,13033.864203699988,89.46960183000192,53490.95698896 2024-05-17,09:30:32.000,138,11042578,13405,0,1715938231,13033.857467389993,89.48370009000064,53490.998911680006 2024-05-17,09:30:33.000,138,11042565,13285,0,1715938232,13033.877676319993,89.49779834999936,53490.94301472 2024-05-17,09:30:34.000,138,11042546,13765,0,1715938233,13033.945039419988,89.53304400000343,53490.98493744 2024-05-17,09:30:35.000,138,11042564,13605,0,1715938234,13033.938303109993,89.59648616999766,53491.0058988 2024-05-17,09:30:36.000,138,11042604,13365,0,1715938235,13033.924830489988,89.57533877999958,53490.95000184001 2024-05-17,09:30:37.000,138,11042526,13245,0,1715938236,13033.951775729998,89.62468269000237,53490.977950320004 2024-05-17,09:30:38.000,138,11042576,13405,0,1715938237,13033.978720969993,89.65287920999981,53490.977950320004 2024-05-17,09:30:39.000,138,11042545,13325,0,1715938238,13034.005666209989,89.68812486000388,53490.977950320004 2024-05-17,09:30:40.000,138,11042541,13165,0,1715938239,13034.052820379999,89.70927225000196,53490.977950320004 2024-05-17,09:30:41.000,138,11042545,13405,0,1715938240,13033.998929899994,89.74451789999875,53491.0058988 2024-05-17,09:30:42.000,138,11042564,13205,0,1715938241,13034.012402519998,89.76566529000411,53490.977950320004 2024-05-17,09:30:43.000,138,11042576,13365,0,1715938242,13034.073029309999,89.74451789999875,53491.026860160004 2024-05-17,09:30:44.000,138,11042548,13765,0,1715938243,13034.059556689994,89.8009109400009,53490.99192456001 2024-05-17,09:30:45.000,138,11042573,13285,0,1715938244,13034.099974549994,89.82205832999898,53491.03384728 2024-05-17,09:30:46.000,138,11042572,13645,0,1715938245,13034.113447169999,89.8502548500037,53490.99192456001 2024-05-17,09:30:47.000,138,11042565,13605,0,1715938246,13034.153865029999,89.85730398000305,53491.026860160004 2024-05-17,09:30:48.000,138,11042612,13405,0,1715938247,13034.20775550999,89.87845137000113,53491.06878288001 2024-05-17,09:30:49.000,138,11042549,13325,0,1715938248,13034.23470075,89.92074615000456,53491.047821520006 2024-05-17,09:30:50.000,138,11042540,13565,0,1715938249,13034.221228129994,89.92074615000456,53491.06878288001 2024-05-17,09:30:51.000,138,11042566,13325,0,1715938250,13034.22796443999,89.92074615000456,53491.04083440001 2024-05-17,09:30:52.000,138,11042595,13405,0,1715938251,13034.241437059994,89.97713918999943,53491.06179576 2024-05-17,09:30:53.000,138,11042596,13285,0,1715938252,13034.29532754,89.97713918999943,53491.06878288001 2024-05-17,09:30:54.000,138,11042560,13365,0,1715938253,13034.32900908999,90.05467961999966,53491.096731360005 2024-05-17,09:30:55.000,138,11042563,13205,0,1715938254,13034.34921801999,90.05467961999966,53491.08275712 2024-05-17,09:30:56.000,138,11042580,13525,0,1715938255,13034.36942694999,90.06877787999838,53491.096731360005 2024-05-17,09:30:57.000,138,11042540,13485,0,1715938256,13034.382899569995,90.07582700999774,53491.12467984 2024-05-17,09:30:58.000,138,11042545,13285,0,1715938257,13034.40984480999,90.15336743999796,53491.15961544001 2024-05-17,09:30:59.000,138,11042505,13365,0,1715938258,13034.41658112,90.17451483000332,53491.15262832 2024-05-17,09:31:00.000,138,11042545,13405,0,1715938259,13034.41658112,90.17451483000332,53491.145641200004 2024-05-17,09:31:01.000,138,11042581,13205,0,1715938260,13034.443526359995,90.22385873999883,53491.13865408001 2024-05-17,09:31:02.000,138,11042587,13245,0,1715938261,13034.483944219995,90.23795700000483,53491.13166696 2024-05-17,09:31:03.000,138,11042566,13365,0,1715938262,13034.504153149996,90.2591043900029,53491.1805768 2024-05-17,09:31:04.000,138,11042561,13285,0,1715938263,13034.51088945999,90.28730091000034,53491.15262832 2024-05-17,09:31:05.000,138,11042502,13165,0,1715938264,13034.55804363,90.28730091000034,53491.15262832 2024-05-17,09:31:06.000,138,11042548,13325,0,1715938265,13034.584988869996,90.32254656000441,53491.23647376001 2024-05-17,09:31:07.000,138,11042543,13165,0,1715938266,13034.645615659996,90.36484134000057,53491.215512400006 2024-05-17,09:31:08.000,138,11042580,13245,0,1715938267,13034.638879350001,90.37189046999993,53491.20852528001 2024-05-17,09:31:09.000,138,11042585,12885,0,1715938268,13034.686033519996,90.42123438000272,53491.28538360001 2024-05-17,09:31:10.000,138,11042569,13085,0,1715938269,13034.706242449996,90.42828351000207,53491.27140936 2024-05-17,09:31:11.000,138,11042604,13285,0,1715938270,13034.780341860001,90.42828351000207,53491.27839648 2024-05-17,09:31:12.000,138,11042573,13325,0,1715938271,13034.800550790002,90.4423817700008,53491.23647376001 2024-05-17,09:31:13.000,138,11042564,13325,0,1715938272,13034.814023409992,90.45648002999951,53491.250448 2024-05-17,09:31:14.000,138,11042578,13285,0,1715938273,13034.874650199992,90.47762742000486,53491.20852528001 2024-05-17,09:31:15.000,138,11042567,13325,0,1715938274,13034.908331749997,90.5058239400023,53491.264422240005 2024-05-17,09:31:16.000,138,11042574,13365,0,1715938275,13034.948749609997,90.49877481000294,53491.334293440006 2024-05-17,09:31:17.000,138,11042601,13485,0,1715938276,13035.016112709993,90.5410695899991,53491.36922904 2024-05-17,09:31:18.000,138,11042620,13765,0,1715938277,13035.022849020002,90.51287307000166,53491.30634496001 2024-05-17,09:31:19.000,138,11042569,13165,0,1715938278,13035.103684739988,90.53402045999974,53491.34128056 2024-05-17,09:31:20.000,138,11042561,13325,0,1715938279,13035.150838909998,90.55516784999782,53491.383203280006 2024-05-17,09:31:21.000,138,11042590,13205,0,1715938280,13035.150838909998,90.59746263000125,53491.3203192 2024-05-17,09:31:22.000,138,11042548,13245,0,1715938281,13035.238410939994,90.58336437000253,53491.383203280006 2024-05-17,09:31:23.000,138,11042579,13285,0,1715938282,13035.278828799994,90.53402045999974,53491.3901904 2024-05-17,09:31:24.000,138,11042603,13245,0,1715938283,13035.278828799994,90.55516784999782,53491.35525480001 2024-05-17,09:31:25.000,138,11042575,13285,0,1715938284,13035.305774039989,90.56221698000445,53491.3901904 2024-05-17,09:31:26.000,138,11042593,13325,0,1715938285,13035.339455589994,90.56926611000381,53491.39717752 2024-05-17,09:31:27.000,138,11042595,13525,0,1715938286,13035.373137139999,90.59041350000189,53491.39717752 2024-05-17,09:31:28.000,138,11042618,13325,0,1715938287,13035.44723654999,90.59041350000189,53491.41813888 2024-05-17,09:31:29.000,138,11042554,13525,0,1715938288,13035.46744547999,90.61156088999996,53491.48801008 2024-05-17,09:31:30.000,138,11042548,13365,0,1715938289,13035.460709169995,90.6045117600006,53491.49499720001 2024-05-17,09:31:31.000,138,11042604,13205,0,1715938290,13035.47418179,90.62565914999868,53491.47403584001 2024-05-17,09:31:32.000,138,11042598,13605,0,1715938291,13035.541544889995,90.62565914999868,53491.48801008 2024-05-17,09:31:33.000,138,11042507,13445,0,1715938292,13035.54828119999,90.59746263000125,53491.501984320006 2024-05-17,09:31:34.000,138,11042623,13285,0,1715938293,13035.58869905999,90.59746263000125,53491.54390704001 2024-05-17,09:31:35.000,138,11042618,13525,0,1715938294,13035.602171679995,90.59041350000189,53491.54390704001 2024-05-17,09:31:36.000,138,11042629,13445,0,1715938295,13035.622380609995,90.61156088999996,53491.57884264 2024-05-17,09:31:37.000,138,11042590,13645,0,1715938296,13035.66953477999,90.62565914999868,53491.65570096 2024-05-17,09:31:38.000,138,11042610,13245,0,1715938297,13035.69648002,90.56926611000381,53491.67666232 2024-05-17,09:31:39.000,138,11042595,13445,0,1715938298,13035.71668895,90.6045117600006,53491.648713840004 2024-05-17,09:31:40.000,138,11042573,13365,0,1715938299,13035.71668895,90.59746263000125,53491.57185552001 2024-05-17,09:31:41.000,138,11042590,13325,0,1715938300,13035.784052049996,90.63270827999804,53491.61377824 2024-05-17,09:31:42.000,138,11042590,13405,0,1715938301,13035.790788359991,90.61861001999932,53491.68364944 2024-05-17,09:31:43.000,138,11042554,13605,0,1715938302,13035.824469909996,90.62565914999868,53491.65570096 2024-05-17,09:31:44.000,138,11042577,13325,0,1715938303,13035.851415149991,90.61861001999932,53491.669675200006 2024-05-17,09:31:45.000,138,11042590,13245,0,1715938304,13035.844678839996,90.63975741000468,53491.71159792001 2024-05-17,09:31:46.000,138,11042565,13405,0,1715938305,13035.864887769996,90.58336437000253,53491.718585040006 2024-05-17,09:31:47.000,138,11042611,13245,0,1715938306,13035.905305629996,90.58336437000253,53491.67666232 2024-05-17,09:31:48.000,138,11042593,13845,0,1715938307,13035.898569320001,90.55516784999782,53491.72557216 2024-05-17,09:31:49.000,138,11042567,13365,0,1715938308,13035.905305629996,90.56926611000381,53491.7046108 2024-05-17,09:31:50.000,138,11042571,13605,0,1715938309,13035.945723489996,90.58336437000253,53491.68364944 2024-05-17,09:31:51.000,138,11042583,13685,0,1715938310,13035.945723489996,90.58336437000253,53491.66268808001 2024-05-17,09:31:52.000,138,11042584,13605,0,1715938311,13035.925514559996,90.58336437000253,53491.7046108 2024-05-17,09:31:53.000,138,11042559,13725,0,1715938312,13035.938987180001,90.59746263000125,53491.73954640001 2024-05-17,09:31:54.000,138,11042554,13485,0,1715938313,13035.952459799992,90.59041350000189,53491.774482 2024-05-17,09:31:55.000,138,11042569,13285,0,1715938314,13035.999613970002,90.59041350000189,53491.72557216 2024-05-17,09:31:56.000,138,11042552,13165,0,1715938315,13035.979405040001,90.59041350000189,53491.74653352 2024-05-17,09:31:57.000,138,11042606,13565,0,1715938316,13035.992877659992,90.59746263000125,53491.76050776001 2024-05-17,09:31:58.000,138,11042569,13445,0,1715938317,13035.986141349997,90.59041350000189,53491.79544336 2024-05-17,09:31:59.000,138,11042614,13565,0,1715938318,13035.999613970002,90.59041350000189,53491.767494880005 2024-05-17,09:32:00.000,138,11042562,13645,0,1715938319,13036.006350279997,90.54811871999846,53491.74653352 2024-05-17,09:32:01.000,138,11042587,13645,0,1715938320,13035.999613970002,90.58336437000253,53491.78845624001 2024-05-17,09:32:02.000,138,11042610,13685,0,1715938321,13036.006350279997,90.59746263000125,53491.80243048 2024-05-17,09:32:03.000,138,11042570,13525,0,1715938322,13036.013086589992,90.61156088999996,53491.76050776001 2024-05-17,09:32:04.000,138,11042618,13445,0,1715938323,13036.046768139997,90.62565914999868,53491.82339184 2024-05-17,09:32:05.000,138,11042594,13365,0,1715938324,13036.053504449992,90.62565914999868,53491.816404720004 2024-05-17,09:32:06.000,138,11042607,13405,0,1715938325,13036.066977069997,90.61156088999996,53491.816404720004 2024-05-17,09:32:07.000,138,11042632,13565,0,1715938326,13036.046768139997,90.63270827999804,53491.78845624001 2024-05-17,09:32:08.000,138,11042600,13085,0,1715938327,13036.066977069997,90.63975741000468,53491.83037896001 2024-05-17,09:32:09.000,138,11042636,13365,0,1715938328,13036.046768139997,90.64680654000404,53491.80941760001 2024-05-17,09:32:10.000,138,11042625,13605,0,1715938329,13036.053504449992,90.59746263000125,53491.80243048 2024-05-17,09:32:11.000,138,11042582,13205,0,1715938330,13036.033295519992,90.62565914999868,53491.82339184 2024-05-17,09:32:12.000,138,11042611,13045,0,1715938331,13036.073713379992,90.64680654000404,53491.85832744001 2024-05-17,09:32:13.000,138,11042585,13205,0,1715938332,13036.060240760002,90.63975741000468,53491.865314560004 2024-05-17,09:32:14.000,138,11042614,13445,0,1715938333,13036.073713379992,90.63270827999804,53491.837366080006 2024-05-17,09:32:15.000,138,11042560,13245,0,1715938334,13036.046768139997,90.66090480000275,53491.83037896001 2024-05-17,09:32:16.000,138,11042596,13445,0,1715938335,13036.080449690002,90.6538556700034,53491.837366080006 2024-05-17,09:32:17.000,138,11042593,13485,0,1715938336,13036.033295519992,90.66090480000275,53491.83037896001 2024-05-17,09:32:18.000,138,11042601,13325,0,1715938337,13036.013086589992,90.66090480000275,53491.87230168 2024-05-17,09:32:19.000,138,11042609,13365,0,1715938338,13036.040031830002,90.66090480000275,53491.87928880001 2024-05-17,09:32:20.000,138,11042603,13765,0,1715938339,13036.013086589992,90.66795393000211,53491.85832744001 2024-05-17,09:32:21.000,138,11042590,13525,0,1715938340,13035.965932419997,90.68910132000019,53491.85832744001 2024-05-17,09:32:22.000,138,11042572,13365,0,1715938341,13035.952459799992,90.73139610000362,53491.85832744001 2024-05-17,09:32:23.000,138,11042559,13245,0,1715938342,13035.952459799992,90.73139610000362,53491.87230168 2024-05-17,09:32:24.000,138,11042622,13125,0,1715938343,13035.912041939991,90.73139610000362,53491.92121152 2024-05-17,09:32:25.000,138,11042623,13045,0,1715938344,13035.918778250001,90.7525434900017,53491.886275920006 2024-05-17,09:32:26.000,138,11042630,13285,0,1715938345,13035.918778250001,90.7525434900017,53491.90723728001 2024-05-17,09:32:27.000,138,11042598,13845,0,1715938346,13035.918778250001,90.81598566000321,53491.94916 2024-05-17,09:32:28.000,138,11042608,13845,0,1715938347,13035.938987180001,90.81598566000321,53491.90723728001 2024-05-17,09:32:29.000,138,11042549,13765,0,1715938348,13035.945723489996,90.82303479000257,53491.90723728001 2024-05-17,09:32:30.000,138,11042611,13885,0,1715938349,13035.932250869992,90.86532956999872,53491.865314560004 2024-05-17,09:32:31.000,138,11042585,13685,0,1715938350,13035.945723489996,90.84418218000064,53491.935185760005 2024-05-17,09:32:32.000,138,11042603,13485,0,1715938351,13035.972668729992,90.85123131,53491.92121152 2024-05-17,09:32:33.000,138,11042633,13485,0,1715938352,13035.952459799992,90.85123131,53491.96313424 2024-05-17,09:32:34.000,138,11042582,13205,0,1715938353,13035.952459799992,90.86532956999872,53491.95614712001 2024-05-17,09:32:35.000,138,11042651,13445,0,1715938354,13035.952459799992,90.86532956999872,53491.9142244 2024-05-17,09:32:36.000,138,11042575,13685,0,1715938355,13035.965932419997,90.85828043999936,53491.935185760005 2024-05-17,09:32:37.000,138,11042586,13605,0,1715938356,13035.925514559996,90.85828043999936,53491.89326304 2024-05-17,09:32:38.000,138,11042588,13365,0,1715938357,13035.912041939991,90.94286999999895,53491.95614712001 2024-05-17,09:32:39.000,138,11042601,13445,0,1715938358,13035.992877659992,90.90762435000215,53491.90025016 2024-05-17,09:32:40.000,138,11042592,13285,0,1715938359,13035.999613970002,90.90762435000215,53491.935185760005 2024-05-17,09:32:41.000,138,11042571,13205,0,1715938360,13036.053504449992,90.88647696000407,53491.94916 2024-05-17,09:32:42.000,138,11042595,13565,0,1715938361,13036.026559209997,90.91467348000151,53491.97012136 2024-05-17,09:32:43.000,138,11042602,13085,0,1715938362,13036.066977069997,90.88647696000407,53491.96313424 2024-05-17,09:32:44.000,138,11042581,13405,0,1715938363,13036.093922309992,90.87237869999808,53492.005056960006 2024-05-17,09:32:45.000,138,11042599,13085,0,1715938364,13036.087185999997,90.86532956999872,53491.94916 2024-05-17,09:32:46.000,138,11042560,13245,0,1715938365,13036.100658620002,90.87237869999808,53491.99108272 2024-05-17,09:32:47.000,138,11042594,13525,0,1715938366,13036.134340169992,90.85123131,53491.97012136 2024-05-17,09:32:48.000,138,11042612,13325,0,1715938367,13036.120867550002,90.84418218000064,53491.97710848001 2024-05-17,09:32:49.000,138,11042559,13365,0,1715938368,13036.114131239992,90.81598566000321,53491.95614712001 2024-05-17,09:32:50.000,138,11042566,13605,0,1715938369,13036.141076480002,90.79483826999785,53491.94217288 2024-05-17,09:32:51.000,138,11042619,13605,0,1715938370,13036.161285410002,90.7877891399985,53491.92121152 2024-05-17,09:32:52.000,138,11042602,13445,0,1715938371,13036.114131239992,90.77369087999978,53491.95614712001 2024-05-17,09:32:53.000,138,11042601,13445,0,1715938372,13036.161285410002,90.77369087999978,53491.99806984001 2024-05-17,09:32:54.000,138,11042601,13085,0,1715938373,13036.168021719997,90.7525434900017,53491.984095600004 2024-05-17,09:32:55.000,138,11042615,13325,0,1715938374,13036.181494340002,90.73844523000298,53492.005056960006 2024-05-17,09:32:56.000,138,11042637,13245,0,1715938375,13036.188230649997,90.73139610000362,53492.02601832001 2024-05-17,09:32:57.000,138,11042615,13565,0,1715938376,13036.208439579998,90.73139610000362,53492.03999256 2024-05-17,09:32:58.000,138,11042564,13525,0,1715938377,13036.174758029993,90.73844523000298,53492.0190312 2024-05-17,09:32:59.000,138,11042563,13325,0,1715938378,13036.174758029993,90.70319957999891,53492.033005440004 2024-05-17,09:33:00.000,138,11042577,13405,0,1715938379,13036.181494340002,90.71024870999827,53492.04697968001 2024-05-17,09:33:01.000,138,11042594,13605,0,1715938380,13036.168021719997,90.73844523000298,53492.053966800006 2024-05-17,09:33:02.000,138,11042611,13325,0,1715938381,13036.174758029993,90.73139610000362,53492.04697968001 2024-05-17,09:33:03.000,138,11042568,13285,0,1715938382,13036.181494340002,90.73139610000362,53492.09588952001 2024-05-17,09:33:04.000,138,11042628,13445,0,1715938383,13036.188230649997,90.72434697000426,53492.033005440004 2024-05-17,09:33:05.000,138,11042578,13285,0,1715938384,13036.141076480002,90.74549436000234,53492.053966800006 2024-05-17,09:33:06.000,138,11042615,13285,0,1715938385,13036.114131239992,90.7525434900017,53492.04697968001 2024-05-17,09:33:07.000,138,11042635,13445,0,1715938386,13036.134340169992,90.78074000999914,53492.01204408 2024-05-17,09:33:08.000,138,11042616,13485,0,1715938387,13036.093922309992,90.7877891399985,53492.04697968001 2024-05-17,09:33:09.000,138,11042578,13285,0,1715938388,13036.107394929997,90.80188740000449,53492.07492816001 2024-05-17,09:33:10.000,138,11042552,13365,0,1715938389,13036.114131239992,90.80188740000449,53492.01204408 2024-05-17,09:33:11.000,138,11042622,13565,0,1715938390,13036.100658620002,90.79483826999785,53492.03999256 2024-05-17,09:33:12.000,138,11042581,13285,0,1715938391,13036.120867550002,90.83008392000193,53492.10986376 2024-05-17,09:33:13.000,138,11042560,13645,0,1715938392,13036.114131239992,90.78074000999914,53492.07492816001 2024-05-17,09:33:14.000,138,11042574,13285,0,1715938393,13036.174758029993,90.80188740000449,53492.09588952001 2024-05-17,09:33:15.000,138,11042623,13405,0,1715938394,13036.134340169992,90.77369087999978,53492.13781224 2024-05-17,09:33:16.000,138,11042540,13125,0,1715938395,13036.154549099992,90.80893653000385,53492.11685088 2024-05-17,09:33:17.000,138,11042576,13365,0,1715938396,13036.168021719997,90.80188740000449,53492.0889024 2024-05-17,09:33:18.000,138,11042595,13205,0,1715938397,13036.188230649997,90.80188740000449,53492.13781224 2024-05-17,09:33:19.000,138,11042587,13285,0,1715938398,13036.248857439998,90.77369087999978,53492.08191528 2024-05-17,09:33:20.000,138,11042577,13245,0,1715938399,13036.181494340002,90.77369087999978,53492.13082512 2024-05-17,09:33:21.000,138,11042573,13765,0,1715938400,13036.208439579998,90.7877891399985,53492.1587736 2024-05-17,09:33:22.000,138,11042545,13285,0,1715938401,13036.248857439998,90.75959262000106,53492.16576072001 2024-05-17,09:33:23.000,138,11042563,13205,0,1715938402,13036.269066369998,90.79483826999785,53492.13082512 2024-05-17,09:33:24.000,138,11042623,13525,0,1715938403,13036.269066369998,90.76664175000042,53492.151786480004 2024-05-17,09:33:25.000,138,11042632,13845,0,1715938404,13036.309484229998,90.72434697000426,53492.1587736 2024-05-17,09:33:26.000,138,11042564,13565,0,1715938405,13036.302747919988,90.74549436000234,53492.16576072001 2024-05-17,09:33:27.000,138,11042618,13405,0,1715938406,13036.343165779988,90.7525434900017,53492.13082512 2024-05-17,09:33:28.000,138,11042626,13565,0,1715938407,13036.343165779988,90.72434697000426,53492.1587736 2024-05-17,09:33:29.000,138,11042601,13485,0,1715938408,13036.363374709988,90.69615044999955,53492.16576072001 2024-05-17,09:33:30.000,138,11042585,13365,0,1715938409,13036.383583639989,90.69615044999955,53492.20768344 2024-05-17,09:33:31.000,138,11042564,13645,0,1715938410,13036.390319949998,90.68910132000019,53492.172747840006 2024-05-17,09:33:32.000,138,11042578,13565,0,1715938411,13036.383583639989,90.66795393000211,53492.17973496 2024-05-17,09:33:33.000,138,11042578,13365,0,1715938412,13036.403792569989,90.66795393000211,53492.20768344 2024-05-17,09:33:34.000,138,11042593,13365,0,1715938413,13036.424001499989,90.64680654000404,53492.17973496 2024-05-17,09:33:35.000,138,11042633,13405,0,1715938414,13036.417265189993,90.6045117600006,53492.18672208 2024-05-17,09:33:36.000,138,11042578,13565,0,1715938415,13036.450946739998,90.58336437000253,53492.221657680006 2024-05-17,09:33:37.000,138,11042608,13765,0,1715938416,13036.471155669999,90.61156088999996,53492.19370920001 2024-05-17,09:33:38.000,138,11042590,13125,0,1715938417,13036.471155669999,90.56926611000381,53492.21467056001 2024-05-17,09:33:39.000,138,11042550,13645,0,1715938418,13036.457683049994,90.58336437000253,53492.18672208 2024-05-17,09:33:40.000,138,11042619,13485,0,1715938419,13036.450946739998,90.56221698000445,53492.24261904001 2024-05-17,09:33:41.000,138,11042582,13685,0,1715938420,13036.450946739998,90.54811871999846,53492.27755464 2024-05-17,09:33:42.000,138,11042576,13685,0,1715938421,13036.471155669999,90.55516784999782,53492.270567520005 2024-05-17,09:33:43.000,138,11042586,13285,0,1715938422,13036.471155669999,90.5410695899991,53492.24960616 2024-05-17,09:33:44.000,138,11042563,13285,0,1715938423,13036.464419359989,90.54811871999846,53492.270567520005 2024-05-17,09:33:45.000,138,11042635,13445,0,1715938424,13036.457683049994,90.47762742000486,53492.28454176 2024-05-17,09:33:46.000,138,11042593,13605,0,1715938425,13036.457683049994,90.51287307000166,53492.28454176 2024-05-17,09:33:47.000,138,11042585,13485,0,1715938426,13036.444210429989,90.5058239400023,53492.27755464 2024-05-17,09:33:48.000,138,11042622,13445,0,1715938427,13036.424001499989,90.49172568000358,53492.28454176 2024-05-17,09:33:49.000,138,11042622,13365,0,1715938428,13036.444210429989,90.47762742000486,53492.31249024001 2024-05-17,09:33:50.000,138,11042609,13285,0,1715938429,13036.450946739998,90.48467655000422,53492.27755464 2024-05-17,09:33:51.000,138,11042633,13805,0,1715938430,13036.437474119994,90.46352915999887,53492.23563192 2024-05-17,09:33:52.000,138,11042557,13645,0,1715938431,13036.430737809998,90.48467655000422,53492.2286448 2024-05-17,09:33:53.000,138,11042617,13525,0,1715938432,13036.417265189993,90.48467655000422,53492.26358040001 2024-05-17,09:33:54.000,138,11042621,13245,0,1715938433,13036.450946739998,90.45648002999951,53492.28454176 2024-05-17,09:33:55.000,138,11042655,13925,0,1715938434,13036.417265189993,90.46352915999887,53492.24960616 2024-05-17,09:33:56.000,138,11042589,13325,0,1715938435,13036.376847329993,90.49172568000358,53492.31249024001 2024-05-17,09:33:57.000,138,11042583,13565,0,1715938436,13036.417265189993,90.48467655000422,53492.35441296 2024-05-17,09:33:58.000,138,11042609,13445,0,1715938437,13036.403792569989,90.5058239400023,53492.298516 2024-05-17,09:33:59.000,138,11042580,13285,0,1715938438,13036.424001499989,90.48467655000422,53492.319477360004 2024-05-17,09:34:00.000,138,11042637,13245,0,1715938439,13036.376847329993,90.48467655000422,53492.319477360004 2024-05-17,09:34:01.000,138,11042567,13605,0,1715938440,13036.370111019998,90.47057828999823,53492.368387200004 2024-05-17,09:34:02.000,138,11042554,13245,0,1715938441,13036.376847329993,90.48467655000422,53492.368387200004 2024-05-17,09:34:03.000,138,11042581,13205,0,1715938442,13036.316220539993,90.49172568000358,53492.32646448 2024-05-17,09:34:04.000,138,11042620,13405,0,1715938443,13036.329693159998,90.5058239400023,53492.33345160001 2024-05-17,09:34:05.000,138,11042635,13365,0,1715938444,13036.322956849988,90.51992220000102,53492.37537432 2024-05-17,09:34:06.000,138,11042612,13485,0,1715938445,13036.329693159998,90.58336437000253,53492.319477360004 2024-05-17,09:34:07.000,138,11042600,13605,0,1715938446,13036.343165779988,90.54811871999846,53492.37537432 2024-05-17,09:34:08.000,138,11042554,13405,0,1715938447,13036.309484229998,90.59746263000125,53492.39633568 2024-05-17,09:34:09.000,138,11042585,13645,0,1715938448,13036.316220539993,90.54811871999846,53492.41030992001 2024-05-17,09:34:10.000,138,11042594,13605,0,1715938449,13036.282538990003,90.5410695899991,53492.36140008001 2024-05-17,09:34:11.000,138,11042560,13925,0,1715938450,13036.269066369998,90.56926611000381,53492.389348560006 2024-05-17,09:34:12.000,138,11042638,13925,0,1715938451,13036.269066369998,90.57631524000317,53492.36140008001 2024-05-17,09:34:13.000,138,11042602,13325,0,1715938452,13036.248857439998,90.59746263000125,53492.35441296 2024-05-17,09:34:14.000,138,11042609,12845,0,1715938453,13036.201703270002,90.6045117600006,53492.38236144001 2024-05-17,09:34:15.000,138,11042612,13325,0,1715938454,13036.221912200002,90.59746263000125,53492.438258400005 2024-05-17,09:34:16.000,138,11042584,13205,0,1715938455,13036.215175889993,90.63270827999804,53492.37537432 2024-05-17,09:34:17.000,138,11042610,13125,0,1715938456,13036.228648509998,90.63270827999804,53492.37537432 2024-05-17,09:34:18.000,138,11042609,13765,0,1715938457,13036.228648509998,90.63975741000468,53492.389348560006 2024-05-17,09:34:19.000,138,11042598,13525,0,1715938458,13036.201703270002,90.66795393000211,53492.41729704 2024-05-17,09:34:20.000,138,11042607,13005,0,1715938459,13036.201703270002,90.67500306000147,53492.43127128001 2024-05-17,09:34:21.000,138,11042525,13405,0,1715938460,13036.201703270002,90.66795393000211,53492.41030992001 2024-05-17,09:34:22.000,138,11042634,13405,0,1715938461,13036.215175889993,90.63975741000468,53492.43127128001 2024-05-17,09:34:23.000,138,11042595,12925,0,1715938462,13036.215175889993,90.67500306000147,53492.41030992001 2024-05-17,09:34:24.000,138,11042627,13405,0,1715938463,13036.181494340002,90.71024870999827,53492.39633568 2024-05-17,09:34:25.000,138,11042598,13285,0,1715938464,13036.174758029993,90.68910132000019,53492.48018112001 2024-05-17,09:34:26.000,138,11042608,13845,0,1715938465,13036.174758029993,90.7172978400049,53492.438258400005 2024-05-17,09:34:27.000,138,11042603,13485,0,1715938466,13036.161285410002,90.71024870999827,53492.438258400005 2024-05-17,09:34:28.000,138,11042618,13645,0,1715938467,13036.147812789997,90.75959262000106,53492.48018112001 2024-05-17,09:34:29.000,138,11042574,13485,0,1715938468,13036.181494340002,90.75959262000106,53492.49415536 2024-05-17,09:34:30.000,138,11042623,13445,0,1715938469,13036.174758029993,90.76664175000042,53492.52210384 2024-05-17,09:34:31.000,138,11042544,13445,0,1715938470,13036.174758029993,90.77369087999978,53492.487168240004 2024-05-17,09:34:32.000,138,11042622,13605,0,1715938471,13036.154549099992,90.76664175000042,53492.487168240004 2024-05-17,09:34:33.000,138,11042578,13325,0,1715938472,13036.174758029993,90.78074000999914,53492.50114248001 2024-05-17,09:34:34.000,138,11042565,13285,0,1715938473,13036.161285410002,90.75959262000106,53492.5430652 2024-05-17,09:34:35.000,138,11042594,13445,0,1715938474,13036.168021719997,90.80188740000449,53492.557039440006 2024-05-17,09:34:36.000,138,11042580,13405,0,1715938475,13036.194966959993,90.83713305000128,53492.45921976001 2024-05-17,09:34:37.000,138,11042617,13365,0,1715938476,13036.194966959993,90.80893653000385,53492.557039440006 2024-05-17,09:34:38.000,138,11042571,13245,0,1715938477,13036.154549099992,90.81598566000321,53492.56402656 2024-05-17,09:34:39.000,138,11042578,13485,0,1715938478,13036.161285410002,90.83008392000193,53492.56402656 2024-05-17,09:34:40.000,138,11042585,13565,0,1715938479,13036.161285410002,90.85123131,53492.56402656 2024-05-17,09:34:41.000,138,11042585,13565,0,1715938480,13036.181494340002,90.84418218000064,53492.62691064001 2024-05-17,09:34:42.000,138,11042611,13725,0,1715938481,13036.174758029993,90.79483826999785,53492.6129364 2024-05-17,09:34:43.000,138,11042607,13445,0,1715938482,13036.201703270002,90.80893653000385,53492.61992352 2024-05-17,09:34:44.000,138,11042583,13485,0,1715938483,13036.181494340002,90.80893653000385,53492.57800080001 2024-05-17,09:34:45.000,138,11042584,13365,0,1715938484,13036.188230649997,90.77369087999978,53492.6129364 2024-05-17,09:34:46.000,138,11042588,13525,0,1715938485,13036.174758029993,90.79483826999785,53492.66184624 2024-05-17,09:34:47.000,138,11042617,13205,0,1715938486,13036.208439579998,90.77369087999978,53492.62691064001 2024-05-17,09:34:48.000,138,11042606,13325,0,1715938487,13036.235384819993,90.80893653000385,53492.68979472 2024-05-17,09:34:49.000,138,11042581,13405,0,1715938488,13036.215175889993,90.77369087999978,53492.64088488 2024-05-17,09:34:50.000,138,11042574,13605,0,1715938489,13036.201703270002,90.75959262000106,53492.654859120004 2024-05-17,09:34:51.000,138,11042603,13245,0,1715938490,13036.188230649997,90.78074000999914,53492.61992352 2024-05-17,09:34:52.000,138,11042572,13205,0,1715938491,13036.161285410002,90.80188740000449,53492.64787200001 2024-05-17,09:34:53.000,138,11042562,13365,0,1715938492,13036.168021719997,90.7877891399985,53492.64088488 2024-05-17,09:34:54.000,138,11042616,13285,0,1715938493,13036.174758029993,90.78074000999914,53492.66184624 2024-05-17,09:34:55.000,138,11042571,13245,0,1715938494,13036.208439579998,90.78074000999914,53492.6828076 2024-05-17,09:34:56.000,138,11042561,13445,0,1715938495,13036.201703270002,90.75959262000106,53492.69678184001 2024-05-17,09:34:57.000,138,11042607,13685,0,1715938496,13036.228648509998,90.72434697000426,53492.7526788 2024-05-17,09:34:58.000,138,11042624,13445,0,1715938497,13036.215175889993,90.76664175000042,53492.75966592 2024-05-17,09:34:59.000,138,11042590,13645,0,1715938498,13036.235384819993,90.78074000999914,53492.71075608 2024-05-17,09:35:00.000,138,11042620,13445,0,1715938499,13036.201703270002,90.7525434900017,53492.6828076 2024-05-17,09:35:01.000,138,11042617,13445,0,1715938500,13036.201703270002,90.74549436000234,53492.7876144 2024-05-17,09:35:02.000,138,11042573,13405,0,1715938501,13036.248857439998,90.70319957999891,53492.724730320006 2024-05-17,09:35:03.000,138,11042584,13325,0,1715938502,13036.201703270002,90.7172978400049,53492.69678184001 2024-05-17,09:35:04.000,138,11042609,13365,0,1715938503,13036.208439579998,90.72434697000426,53492.724730320006 2024-05-17,09:35:05.000,138,11042547,13125,0,1715938504,13036.228648509998,90.75959262000106,53492.73870456 2024-05-17,09:35:06.000,138,11042576,13285,0,1715938505,13036.235384819993,90.7525434900017,53492.78062728 2024-05-17,09:35:07.000,138,11042611,13245,0,1715938506,13036.255593749993,90.73844523000298,53492.7526788 2024-05-17,09:35:08.000,138,11042585,13405,0,1715938507,13036.215175889993,90.73139610000362,53492.76665304001 2024-05-17,09:35:09.000,138,11042565,13325,0,1715938508,13036.242121130002,90.73139610000362,53492.74569168001 2024-05-17,09:35:10.000,138,11042587,13365,0,1715938509,13036.262330060003,90.7172978400049,53492.80857576 2024-05-17,09:35:11.000,138,11042583,13565,0,1715938510,13036.302747919988,90.69615044999955,53492.78062728 2024-05-17,09:35:12.000,138,11042558,13685,0,1715938511,13036.289275299998,90.70319957999891,53492.73870456 2024-05-17,09:35:13.000,138,11042553,13525,0,1715938512,13036.289275299998,90.67500306000147,53492.7526788 2024-05-17,09:35:14.000,138,11042568,13205,0,1715938513,13036.275802679993,90.67500306000147,53492.73870456 2024-05-17,09:35:15.000,138,11042607,13365,0,1715938514,13036.296011609993,90.68205219000083,53492.76665304001 2024-05-17,09:35:16.000,138,11042533,13325,0,1715938515,13036.316220539993,90.66795393000211,53492.73171744 2024-05-17,09:35:17.000,138,11042556,13085,0,1715938516,13036.356638399993,90.63270827999804,53492.78062728 2024-05-17,09:35:18.000,138,11042612,13685,0,1715938517,13036.343165779988,90.6045117600006,53492.80857576 2024-05-17,09:35:19.000,138,11042591,13245,0,1715938518,13036.322956849988,90.59746263000125,53492.80857576 2024-05-17,09:35:20.000,138,11042595,13325,0,1715938519,13036.356638399993,90.6045117600006,53492.81556288001 2024-05-17,09:35:21.000,138,11042567,13565,0,1715938520,13036.336429469993,90.6045117600006,53492.8574856 2024-05-17,09:35:22.000,138,11042591,13565,0,1715938521,13036.336429469993,90.56221698000445,53492.822550000004 2024-05-17,09:35:23.000,138,11042626,13525,0,1715938522,13036.349902089998,90.55516784999782,53492.822550000004 2024-05-17,09:35:24.000,138,11042625,13325,0,1715938523,13036.336429469993,90.54811871999846,53492.85049848 2024-05-17,09:35:25.000,138,11042552,13205,0,1715938524,13036.296011609993,90.56926611000381,53492.82953712 2024-05-17,09:35:26.000,138,11042580,13365,0,1715938525,13036.309484229998,90.54811871999846,53492.83652424001 2024-05-17,09:35:27.000,138,11042577,13565,0,1715938526,13036.329693159998,90.5410695899991,53492.86447272001 2024-05-17,09:35:28.000,138,11042592,13485,0,1715938527,13036.282538990003,90.52697133000038,53492.843511360006 2024-05-17,09:35:29.000,138,11042583,13285,0,1715938528,13036.282538990003,90.5410695899991,53492.83652424001 2024-05-17,09:35:30.000,138,11042576,13325,0,1715938529,13036.269066369998,90.5410695899991,53492.822550000004 2024-05-17,09:35:31.000,138,11042565,13285,0,1715938530,13036.262330060003,90.52697133000038,53492.83652424001 2024-05-17,09:35:32.000,138,11042576,13125,0,1715938531,13036.289275299998,90.52697133000038,53492.8574856 2024-05-17,09:35:33.000,138,11042485,13605,0,1715938532,13036.248857439998,90.5410695899991,53492.871459840004 2024-05-17,09:35:34.000,138,11042555,13165,0,1715938533,13036.235384819993,90.51287307000166,53492.871459840004 2024-05-17,09:35:35.000,138,11042581,13485,0,1715938534,13036.181494340002,90.51287307000166,53492.843511360006 2024-05-17,09:35:36.000,138,11042567,13685,0,1715938535,13036.188230649997,90.52697133000038,53492.871459840004 2024-05-17,09:35:37.000,138,11042602,13725,0,1715938536,13036.107394929997,90.51992220000102,53492.86447272001 2024-05-17,09:35:38.000,138,11042515,13445,0,1715938537,13036.114131239992,90.55516784999782,53492.82953712 2024-05-17,09:35:39.000,138,11042608,13245,0,1715938538,13036.134340169992,90.5410695899991,53492.88543408001 2024-05-17,09:35:40.000,138,11042581,13325,0,1715938539,13036.080449690002,90.58336437000253,53492.87844696 2024-05-17,09:35:41.000,138,11042546,13485,0,1715938540,13036.053504449992,90.56926611000381,53492.9273568 2024-05-17,09:35:42.000,138,11042597,13325,0,1715938541,13036.026559209997,90.56926611000381,53492.9273568 2024-05-17,09:35:43.000,138,11042575,13245,0,1715938542,13035.999613970002,90.59041350000189,53492.9273568 2024-05-17,09:35:44.000,138,11042545,13525,0,1715938543,13036.019822900002,90.59746263000125,53492.91338256001 2024-05-17,09:35:45.000,138,11042610,13205,0,1715938544,13035.918778250001,90.63270827999804,53492.89940832 2024-05-17,09:35:46.000,138,11042584,13525,0,1715938545,13035.905305629996,90.63975741000468,53492.86447272001 2024-05-17,09:35:47.000,138,11042546,13365,0,1715938546,13035.905305629996,90.64680654000404,53492.86447272001 2024-05-17,09:35:48.000,138,11042568,13925,0,1715938547,13035.831206219991,90.63270827999804,53492.85049848 2024-05-17,09:35:49.000,138,11042563,13245,0,1715938548,13035.83794253,90.64680654000404,53492.83652424001 2024-05-17,09:35:50.000,138,11042591,13405,0,1715938549,13035.824469909996,90.70319957999891,53492.86447272001 2024-05-17,09:35:51.000,138,11042583,13845,0,1715938550,13035.77057942999,90.68205219000083,53492.82953712 2024-05-17,09:35:52.000,138,11042552,13485,0,1715938551,13035.784052049996,90.71024870999827,53492.843511360006 2024-05-17,09:35:53.000,138,11042548,13005,0,1715938552,13035.784052049996,90.74549436000234,53492.83652424001 2024-05-17,09:35:54.000,138,11042591,13485,0,1715938553,13035.763843119996,90.74549436000234,53492.871459840004 2024-05-17,09:35:55.000,138,11042575,13485,0,1715938554,13035.73016156999,90.80188740000449,53492.843511360006 2024-05-17,09:35:56.000,138,11042590,13125,0,1715938555,13035.66953477999,90.78074000999914,53492.843511360006 2024-05-17,09:35:57.000,138,11042590,13525,0,1715938556,13035.642589539995,90.80188740000449,53492.892421200006 2024-05-17,09:35:58.000,138,11042572,13165,0,1715938557,13035.67627109,90.84418218000064,53492.843511360006 2024-05-17,09:35:59.000,138,11042569,13605,0,1715938558,13035.64932584999,90.85828043999936,53492.88543408001 2024-05-17,09:36:00.000,138,11042577,13285,0,1715938559,13035.59543537,90.88647696000407,53492.88543408001 2024-05-17,09:36:01.000,138,11042593,13285,0,1715938560,13035.58869905999,90.89352609000343,53492.86447272001 2024-05-17,09:36:02.000,138,11042554,13605,0,1715938561,13035.60890798999,90.86532956999872,53492.87844696 2024-05-17,09:36:03.000,138,11042577,13525,0,1715938562,13035.60890798999,90.87237869999808,53492.89940832 2024-05-17,09:36:04.000,138,11042601,13445,0,1715938563,13035.56849012999,90.88647696000407,53492.86447272001 2024-05-17,09:36:05.000,138,11042538,13165,0,1715938564,13035.54828119999,90.90057522000279,53492.87844696 2024-05-17,09:36:06.000,138,11042593,13445,0,1715938565,13035.53480858,90.92877174000023,53492.843511360006 2024-05-17,09:36:07.000,138,11042593,13645,0,1715938566,13035.54828119999,90.9499191299983,53492.80857576 2024-05-17,09:36:08.000,138,11042612,13325,0,1715938567,13035.51459965,90.93582086999959,53492.871459840004 2024-05-17,09:36:09.000,138,11042614,13525,0,1715938568,13035.52807226999,90.98516478000238,53492.85049848 2024-05-17,09:36:10.000,138,11042574,13485,0,1715938569,13035.501127029995,90.9992630400011,53492.871459840004 2024-05-17,09:36:11.000,138,11042592,13445,0,1715938570,13035.51459965,91.01336129999981,53492.871459840004 2024-05-17,09:36:12.000,138,11042524,13525,0,1715938571,13035.48765440999,91.04860695000389,53492.87844696 2024-05-17,09:36:13.000,138,11042592,13445,0,1715938572,13035.501127029995,91.04860695000389,53492.93434392001 2024-05-17,09:36:14.000,138,11042613,13245,0,1715938573,13035.50786333999,91.07680347000132,53492.86447272001 2024-05-17,09:36:15.000,138,11042569,13205,0,1715938574,13035.480918099995,91.07680347000132,53492.90639544 2024-05-17,09:36:16.000,138,11042601,13325,0,1715938575,13035.501127029995,91.14024564000283,53492.87844696 2024-05-17,09:36:17.000,138,11042646,13605,0,1715938576,13035.51459965,91.12614738000411,53492.843511360006 2024-05-17,09:36:18.000,138,11042626,13525,0,1715938577,13035.460709169995,91.14729477000219,53492.83652424001 2024-05-17,09:36:19.000,138,11042569,13205,0,1715938578,13035.48765440999,91.16844216000027,53492.843511360006 2024-05-17,09:36:20.000,138,11042638,13325,0,1715938579,13035.47418179,91.1966386799977,53492.843511360006 2024-05-17,09:36:21.000,138,11042585,13285,0,1715938580,13035.49439072,91.18958954999835,53492.87844696 2024-05-17,09:36:22.000,138,11042537,13605,0,1715938581,13035.501127029995,91.2459825900005,53492.83652424001 2024-05-17,09:36:23.000,138,11042610,13405,0,1715938582,13035.521335959995,91.25303171999985,53492.87844696 2024-05-17,09:36:24.000,138,11042587,13445,0,1715938583,13035.50786333999,91.23893346000114,53492.90639544 2024-05-17,09:36:25.000,138,11042554,12765,0,1715938584,13035.541544889995,91.26712997999857,53492.92036968 2024-05-17,09:36:26.000,138,11042628,13445,0,1715938585,13035.541544889995,91.27417910999793,53492.8574856 2024-05-17,09:36:27.000,138,11042586,13285,0,1715938586,13035.57522644,91.25303171999985,53492.86447272001 2024-05-17,09:36:28.000,138,11042563,13245,0,1715938587,13035.622380609995,91.25303171999985,53492.89940832 2024-05-17,09:36:29.000,138,11042579,13685,0,1715938588,13035.59543537,91.27417910999793,53492.90639544 2024-05-17,09:36:30.000,138,11042589,13405,0,1715938589,13035.602171679995,91.26712997999857,53492.86447272001 2024-05-17,09:36:31.000,138,11042590,13365,0,1715938590,13035.642589539995,91.23188433000178,53492.90639544 2024-05-17,09:36:32.000,138,11042558,13645,0,1715938591,13035.65606216,91.2459825900005,53492.86447272001 2024-05-17,09:36:33.000,138,11042598,13525,0,1715938592,13035.69648002,91.25303171999985,53492.892421200006 2024-05-17,09:36:34.000,138,11042603,13525,0,1715938593,13035.68974370999,91.26712997999857,53492.871459840004 2024-05-17,09:36:35.000,138,11042559,13245,0,1715938594,13035.70995263999,91.26008084999921,53492.941331040005 2024-05-17,09:36:36.000,138,11042603,13405,0,1715938595,13035.71668895,91.26712997999857,53492.9273568 2024-05-17,09:36:37.000,138,11042569,13325,0,1715938596,13035.743634189996,91.26712997999857,53492.97626664 2024-05-17,09:36:38.000,138,11042590,13325,0,1715938597,13035.77731574,91.25303171999985,53492.96927952 2024-05-17,09:36:39.000,138,11042578,13885,0,1715938598,13035.804260979996,91.25303171999985,53493.039150720004 2024-05-17,09:36:40.000,138,11042642,13605,0,1715938599,13035.804260979996,91.26008084999921,53492.95530528 2024-05-17,09:36:41.000,138,11042572,13565,0,1715938600,13035.810997289991,91.26008084999921,53492.990240880004 2024-05-17,09:36:42.000,138,11042595,13525,0,1715938601,13035.790788359991,91.26712997999857,53492.997228 2024-05-17,09:36:43.000,138,11042551,13165,0,1715938602,13035.810997289991,91.26712997999857,53492.990240880004 2024-05-17,09:36:44.000,138,11042609,13725,0,1715938603,13035.8177336,91.27417910999793,53492.997228 2024-05-17,09:36:45.000,138,11042573,13645,0,1715938604,13035.844678839996,91.29532650000328,53492.96229240001 2024-05-17,09:36:46.000,138,11042583,13405,0,1715938605,13035.878360390001,91.26712997999857,53492.95530528 2024-05-17,09:36:47.000,138,11042601,13165,0,1715938606,13035.891833009991,91.25303171999985,53492.97626664 2024-05-17,09:36:48.000,138,11042594,13165,0,1715938607,13035.891833009991,91.27417910999793,53492.98325376001 2024-05-17,09:36:49.000,138,11042621,13245,0,1715938608,13035.912041939991,91.28122824000457,53493.00421512001 2024-05-17,09:36:50.000,138,11042581,13325,0,1715938609,13035.945723489996,91.26712997999857,53493.01818936 2024-05-17,09:36:51.000,138,11042619,13405,0,1715938610,13035.945723489996,91.30237563000264,53492.997228 2024-05-17,09:36:52.000,138,11042572,13445,0,1715938611,13035.972668729992,91.33762127999944,53493.060112080006 2024-05-17,09:36:53.000,138,11042594,13125,0,1715938612,13036.033295519992,91.26712997999857,53493.05312496001 2024-05-17,09:36:54.000,138,11042570,13405,0,1715938613,13035.992877659992,91.309424760002,53493.03216360001 2024-05-17,09:36:55.000,138,11042616,13405,0,1715938614,13036.040031830002,91.30237563000264,53493.04613784 2024-05-17,09:36:56.000,138,11042575,13045,0,1715938615,13035.979405040001,91.26008084999921,53493.05312496001 2024-05-17,09:36:57.000,138,11042598,13125,0,1715938616,13036.053504449992,91.26008084999921,53493.0670992 2024-05-17,09:36:58.000,138,11042586,13045,0,1715938617,13035.979405040001,91.23893346000114,53493.09504768 2024-05-17,09:36:59.000,138,11042589,13325,0,1715938618,13036.026559209997,91.23188433000178,53493.109021920005 2024-05-17,09:37:00.000,138,11042609,13445,0,1715938619,13036.053504449992,91.26008084999921,53493.08107344001 2024-05-17,09:37:01.000,138,11042581,13445,0,1715938620,13036.060240760002,91.25303171999985,53493.05312496001 2024-05-17,09:37:02.000,138,11042595,13525,0,1715938621,13036.040031830002,91.28122824000457,53493.08107344001 2024-05-17,09:37:03.000,138,11042594,13405,0,1715938622,13036.046768139997,91.27417910999793,53493.060112080006 2024-05-17,09:37:04.000,138,11042588,13445,0,1715938623,13036.046768139997,91.26712997999857,53493.08107344001 2024-05-17,09:37:05.000,138,11042636,13605,0,1715938624,13036.040031830002,91.31647389000136,53493.09504768 2024-05-17,09:37:06.000,138,11042599,13405,0,1715938625,13036.073713379992,91.30237563000264,53493.1369704 2024-05-17,09:37:07.000,138,11042598,13565,0,1715938626,13036.046768139997,91.31647389000136,53493.109021920005 2024-05-17,09:37:08.000,138,11042602,13325,0,1715938627,13036.093922309992,91.35171953999816,53493.09504768 2024-05-17,09:37:09.000,138,11042561,13325,0,1715938628,13036.100658620002,91.36581780000415,53493.11600904 2024-05-17,09:37:10.000,138,11042647,13245,0,1715938629,13036.080449690002,91.36581780000415,53493.14395752 2024-05-17,09:37:11.000,138,11042572,13565,0,1715938630,13036.080449690002,91.36581780000415,53493.12998328001 2024-05-17,09:37:12.000,138,11042582,13205,0,1715938631,13036.100658620002,91.36581780000415,53493.09504768 2024-05-17,09:37:13.000,138,11042604,13205,0,1715938632,13036.087185999997,91.40106345000095,53493.157931760004 2024-05-17,09:37:14.000,138,11042620,13645,0,1715938633,13036.066977069997,91.4081125800003,53493.11600904 2024-05-17,09:37:15.000,138,11042618,13845,0,1715938634,13036.114131239992,91.42221083999902,53493.15094464001 2024-05-17,09:37:16.000,138,11042566,13565,0,1715938635,13036.107394929997,91.44335823000438,53493.157931760004 2024-05-17,09:37:17.000,138,11042610,13405,0,1715938636,13036.147812789997,91.45040736000374,53493.157931760004 2024-05-17,09:37:18.000,138,11042557,13765,0,1715938637,13036.181494340002,91.46450562000246,53493.16491888 2024-05-17,09:37:19.000,138,11042571,13965,0,1715938638,13036.134340169992,91.48565301000053,53493.0670992 2024-05-17,09:37:20.000,138,11042589,13765,0,1715938639,13036.161285410002,91.49270213999989,53493.05312496001 2024-05-17,09:37:21.000,138,11042611,13565,0,1715938640,13036.161285410002,91.50680039999861,53493.08806056 2024-05-17,09:37:22.000,138,11042593,13445,0,1715938641,13036.194966959993,91.52794779000396,53493.109021920005 2024-05-17,09:37:23.000,138,11042607,13725,0,1715938642,13036.174758029993,91.49975126999925,53493.12299616 2024-05-17,09:37:24.000,138,11042580,13765,0,1715938643,13036.221912200002,91.49975126999925,53493.109021920005 2024-05-17,09:37:25.000,138,11042562,13565,0,1715938644,13036.262330060003,91.54204605000268,53493.08107344001 2024-05-17,09:37:26.000,138,11042565,13565,0,1715938645,13036.242121130002,91.54909518000204,53493.05312496001 2024-05-17,09:37:27.000,138,11042563,13605,0,1715938646,13036.289275299998,91.54909518000204,53493.09504768 2024-05-17,09:37:28.000,138,11042564,13365,0,1715938647,13036.322956849988,91.51384952999797,53493.12299616 2024-05-17,09:37:29.000,138,11042605,13805,0,1715938648,13036.316220539993,91.5561443100014,53493.08107344001 2024-05-17,09:37:30.000,138,11042599,13645,0,1715938649,13036.356638399993,91.54204605000268,53493.08107344001 2024-05-17,09:37:31.000,138,11042595,13805,0,1715938650,13036.390319949998,91.51384952999797,53493.11600904 2024-05-17,09:37:32.000,138,11042598,13405,0,1715938651,13036.444210429989,91.53499692000332,53493.178893120006 2024-05-17,09:37:33.000,138,11042544,13405,0,1715938652,13036.464419359989,91.5208986600046,53493.12998328001 2024-05-17,09:37:34.000,138,11042565,13485,0,1715938653,13036.54525507999,91.49975126999925,53493.15094464001 2024-05-17,09:37:35.000,138,11042574,13085,0,1715938654,13036.551991389999,91.51384952999797,53493.17190600001 2024-05-17,09:37:36.000,138,11042587,13885,0,1715938655,13036.572200319999,91.48565301000053,53493.14395752 2024-05-17,09:37:37.000,138,11042545,13525,0,1715938656,13036.64629972999,91.50680039999861,53493.1369704 2024-05-17,09:37:38.000,138,11042582,13285,0,1715938657,13036.639563419994,91.50680039999861,53493.227802960006 2024-05-17,09:37:39.000,138,11042561,13765,0,1715938658,13036.67324497,91.50680039999861,53493.12299616 2024-05-17,09:37:40.000,138,11042606,13565,0,1715938659,13036.68671758999,91.48565301000053,53493.17190600001 2024-05-17,09:37:41.000,138,11042567,13405,0,1715938660,13036.760816999995,91.47155475000181,53493.22081584001 2024-05-17,09:37:42.000,138,11042584,13725,0,1715938661,13036.77428962,91.47860388000117,53493.227802960006 2024-05-17,09:37:43.000,138,11042557,13485,0,1715938662,13036.81470748,91.48565301000053,53493.19985448001 2024-05-17,09:37:44.000,138,11042601,13325,0,1715938663,13036.83491641,91.48565301000053,53493.2417772 2024-05-17,09:37:45.000,138,11042568,13925,0,1715938664,13036.86859795999,91.47155475000181,53493.276712800005 2024-05-17,09:37:46.000,138,11042562,13565,0,1715938665,13036.91575213,91.4574564900031,53493.2417772 2024-05-17,09:37:47.000,138,11042590,13605,0,1715938666,13036.942697369996,91.43630909999774,53493.22081584001 2024-05-17,09:37:48.000,138,11042575,13485,0,1715938667,13036.93596106,91.49270213999989,53493.28369992 2024-05-17,09:37:49.000,138,11042570,13605,0,1715938668,13036.95616999,91.46450562000246,53493.28369992 2024-05-17,09:37:50.000,138,11042618,13565,0,1715938669,13037.01679678,91.46450562000246,53493.346584000006 2024-05-17,09:37:51.000,138,11042620,13205,0,1715938670,13037.050478329991,91.45040736000374,53493.35357112 2024-05-17,09:37:52.000,138,11042586,13565,0,1715938671,13037.077423570001,91.44335823000438,53493.41645520001 2024-05-17,09:37:53.000,138,11042614,13445,0,1715938672,13037.104368809996,91.4574564900031,53493.36055824 2024-05-17,09:37:54.000,138,11042549,13445,0,1715938673,13037.131314049991,91.41516170999967,53493.395493840006 2024-05-17,09:37:55.000,138,11042560,13525,0,1715938674,13037.138050360001,91.38696519000223,53493.38850672001 2024-05-17,09:37:56.000,138,11042585,13285,0,1715938675,13037.144786669996,91.40106345000095,53493.3815196 2024-05-17,09:37:57.000,138,11042572,13125,0,1715938676,13037.245831319997,91.39401432000159,53493.40946808 2024-05-17,09:37:58.000,138,11042599,13205,0,1715938677,13037.225622389997,91.35876867000479,53493.42344232 2024-05-17,09:37:59.000,138,11042574,13125,0,1715938678,13037.259303940002,91.41516170999967,53493.444403680005 2024-05-17,09:38:00.000,138,11042603,13245,0,1715938679,13037.239095010002,91.36581780000415,53493.45837792 2024-05-17,09:38:01.000,138,11042593,13005,0,1715938680,13037.272776559992,91.35876867000479,53493.514274880006 2024-05-17,09:38:02.000,138,11042584,13365,0,1715938681,13037.252567629992,91.32352302000072,53493.43042944 2024-05-17,09:38:03.000,138,11042625,13525,0,1715938682,13037.313194419992,91.3446704099988,53493.444403680005 2024-05-17,09:38:04.000,138,11042657,13365,0,1715938683,13037.313194419992,91.32352302000072,53493.493313520004 2024-05-17,09:38:05.000,138,11042562,13485,0,1715938684,13037.360348590002,91.32352302000072,53493.47235216 2024-05-17,09:38:06.000,138,11042558,13605,0,1715938685,13037.346875969997,91.3446704099988,53493.47235216 2024-05-17,09:38:07.000,138,11042603,12925,0,1715938686,13037.340139660002,91.33057215000008,53493.47235216 2024-05-17,09:38:08.000,138,11042575,13365,0,1715938687,13037.360348590002,91.32352302000072,53493.493313520004 2024-05-17,09:38:09.000,138,11042586,13405,0,1715938688,13037.340139660002,91.33762127999944,53493.52824912 2024-05-17,09:38:10.000,138,11042561,12925,0,1715938689,13037.326667039997,91.33762127999944,53493.514274880006 2024-05-17,09:38:11.000,138,11042567,13125,0,1715938690,13037.353612279992,91.33762127999944,53493.47235216 2024-05-17,09:38:12.000,138,11042578,13125,0,1715938691,13037.319930730002,91.31647389000136,53493.57715896 2024-05-17,09:38:13.000,138,11042557,13245,0,1715938692,13037.319930730002,91.37286693000351,53493.53523624001 2024-05-17,09:38:14.000,138,11042582,13285,0,1715938693,13037.292985489992,91.35876867000479,53493.64004304 2024-05-17,09:38:15.000,138,11042588,13285,0,1715938694,13037.299721800002,91.37286693000351,53493.6260688 2024-05-17,09:38:16.000,138,11042590,13325,0,1715938695,13037.259303940002,91.42221083999902,53493.58414608001 2024-05-17,09:38:17.000,138,11042615,13605,0,1715938696,13037.259303940002,91.37286693000351,53493.57715896 2024-05-17,09:38:18.000,138,11042617,13565,0,1715938697,13037.225622389997,91.50680039999861,53493.681965760006 2024-05-17,09:38:19.000,138,11042628,13325,0,1715938698,13037.232358699992,91.47860388000117,53493.681965760006 2024-05-17,09:38:20.000,138,11042614,13645,0,1715938699,13037.239095010002,91.46450562000246,53493.69594 2024-05-17,09:38:21.000,138,11042596,13485,0,1715938700,13037.239095010002,91.49270213999989,53493.65401728001 2024-05-17,09:38:22.000,138,11042581,13245,0,1715938701,13037.232358699992,91.47860388000117,53493.6260688 2024-05-17,09:38:23.000,138,11042573,13285,0,1715938702,13037.272776559992,91.44335823000438,53493.63305592001 2024-05-17,09:38:24.000,138,11042601,13405,0,1715938703,13037.252567629992,91.47155475000181,53493.6260688 2024-05-17,09:38:25.000,138,11042618,13485,0,1715938704,13037.266040249997,91.45040736000374,53493.66799152 2024-05-17,09:38:26.000,138,11042638,13405,0,1715938705,13037.272776559992,91.43630909999774,53493.681965760006 2024-05-17,09:38:27.000,138,11042577,13445,0,1715938706,13037.313194419992,91.4081125800003,53493.66799152 2024-05-17,09:38:28.000,138,11042572,13365,0,1715938707,13037.340139660002,91.47155475000181,53493.74484984 2024-05-17,09:38:29.000,138,11042607,13365,0,1715938708,13037.326667039997,91.48565301000053,53493.661004400004 2024-05-17,09:38:30.000,138,11042620,13805,0,1715938709,13037.394030139993,91.47155475000181,53493.730875600006 2024-05-17,09:38:31.000,138,11042564,13405,0,1715938710,13037.387293829997,91.42221083999902,53493.71690136 2024-05-17,09:38:32.000,138,11042608,13605,0,1715938711,13037.414239069993,91.40106345000095,53493.75882408 2024-05-17,09:38:33.000,138,11042623,13965,0,1715938712,13037.434447999993,91.38696519000223,53493.73786272 2024-05-17,09:38:34.000,138,11042591,13725,0,1715938713,13037.481602170003,91.35876867000479,53493.74484984 2024-05-17,09:38:35.000,138,11042616,13605,0,1715938714,13037.474865859993,91.36581780000415,53493.67497864001 2024-05-17,09:38:36.000,138,11042589,13285,0,1715938715,13037.468129549998,91.37286693000351,53493.661004400004 2024-05-17,09:38:37.000,138,11042605,13525,0,1715938716,13037.515283719993,91.33057215000008,53493.709914240004 2024-05-17,09:38:38.000,138,11042597,13525,0,1715938717,13037.555701579993,91.3446704099988,53493.72388848001 2024-05-17,09:38:39.000,138,11042598,13765,0,1715938718,13037.542228959988,91.30237563000264,53493.72388848001 2024-05-17,09:38:40.000,138,11042603,13565,0,1715938719,13037.542228959988,91.33762127999944,53493.72388848001 2024-05-17,09:38:41.000,138,11042597,13405,0,1715938720,13037.575910509993,91.309424760002,53493.70292712001 2024-05-17,09:38:42.000,138,11042595,13165,0,1715938721,13037.582646819988,91.28827737000393,53493.68895288 2024-05-17,09:38:43.000,138,11042572,13845,0,1715938722,13037.582646819988,91.30237563000264,53493.72388848001 2024-05-17,09:38:44.000,138,11042619,13205,0,1715938723,13037.602855749989,91.28827737000393,53493.74484984 2024-05-17,09:38:45.000,138,11042525,13685,0,1715938724,13037.623064679989,91.29532650000328,53493.709914240004 2024-05-17,09:38:46.000,138,11042618,13325,0,1715938725,13037.629800989998,91.32352302000072,53493.75882408 2024-05-17,09:38:47.000,138,11042599,13165,0,1715938726,13037.636537299994,91.28122824000457,53493.75183696001 2024-05-17,09:38:48.000,138,11042628,13405,0,1715938727,13037.670218849998,91.26712997999857,53493.79375968 2024-05-17,09:38:49.000,138,11042653,13525,0,1715938728,13037.710636709999,91.30237563000264,53493.75882408 2024-05-17,09:38:50.000,138,11042563,13605,0,1715938729,13037.683691469989,91.28827737000393,53493.77279832001 2024-05-17,09:38:51.000,138,11042633,13805,0,1715938730,13037.683691469989,91.30237563000264,53493.77279832001 2024-05-17,09:38:52.000,138,11042602,13445,0,1715938731,13037.703900399989,91.31647389000136,53493.730875600006 2024-05-17,09:38:53.000,138,11042599,13605,0,1715938732,13037.703900399989,91.33762127999944,53493.80074680001 2024-05-17,09:38:54.000,138,11042587,13245,0,1715938733,13037.757790879994,91.33057215000008,53493.849656640006 2024-05-17,09:38:55.000,138,11042593,13925,0,1715938734,13037.771263499999,91.30237563000264,53493.81472104 2024-05-17,09:38:56.000,138,11042603,13365,0,1715938735,13037.757790879994,91.33762127999944,53493.86363088 2024-05-17,09:38:57.000,138,11042539,13005,0,1715938736,13037.757790879994,91.35171953999816,53493.86363088 2024-05-17,09:38:58.000,138,11042596,13365,0,1715938737,13037.83189029,91.35171953999816,53493.877605120004 2024-05-17,09:38:59.000,138,11042570,13245,0,1715938738,13037.84536290999,91.35171953999816,53493.85664376 2024-05-17,09:39:00.000,138,11042614,13525,0,1715938739,13037.85209922,91.35876867000479,53493.849656640006 2024-05-17,09:39:01.000,138,11042561,13165,0,1715938740,13037.87230815,91.33762127999944,53493.89157936001 2024-05-17,09:39:02.000,138,11042554,13485,0,1715938741,13037.91272601,91.29532650000328,53493.89157936001 2024-05-17,09:39:03.000,138,11042593,13245,0,1715938742,13037.95314387,91.32352302000072,53493.88459224 2024-05-17,09:39:04.000,138,11042599,13165,0,1715938743,13037.96661648999,91.32352302000072,53493.898566480006 2024-05-17,09:39:05.000,138,11042619,13685,0,1715938744,13038.00703434999,91.28827737000393,53493.91952784001 2024-05-17,09:39:06.000,138,11042619,13045,0,1715938745,13038.020506969995,91.28827737000393,53493.91254072 2024-05-17,09:39:07.000,138,11042596,13605,0,1715938746,13038.02724327999,91.2459825900005,53493.947476320005 2024-05-17,09:39:08.000,138,11042578,13285,0,1715938747,13038.081133759995,91.26008084999921,53493.93350208 2024-05-17,09:39:09.000,138,11042633,13445,0,1715938748,13038.10807899999,91.22483520000242,53493.96145056 2024-05-17,09:39:10.000,138,11042625,12965,0,1715938749,13038.141760549996,91.1966386799977,53494.00337328 2024-05-17,09:39:11.000,138,11042608,13645,0,1715938750,13038.14849685999,91.20368781000434,53493.9754248 2024-05-17,09:39:12.000,138,11042554,13285,0,1715938751,13038.1754421,91.18958954999835,53493.95446344 2024-05-17,09:39:13.000,138,11042597,13045,0,1715938752,13038.263014129996,91.14729477000219,53494.03830888001 2024-05-17,09:39:14.000,138,11042557,12965,0,1715938753,13038.310168299991,91.12614738000411,53494.03132176 2024-05-17,09:39:15.000,138,11042625,13565,0,1715938754,13038.296695680001,91.0979508599994,53494.02433464 2024-05-17,09:39:16.000,138,11042631,13445,0,1715938755,13038.357322470001,91.06975434000196,53494.03830888001 2024-05-17,09:39:17.000,138,11042576,13645,0,1715938756,13038.377531400001,91.08385260000068,53494.045296000004 2024-05-17,09:39:18.000,138,11042607,13125,0,1715938757,13038.397740330001,91.0627052100026,53494.09420584 2024-05-17,09:39:19.000,138,11042592,13325,0,1715938758,13038.444894499997,91.04155782000453,53494.10818008001 2024-05-17,09:39:20.000,138,11042594,13365,0,1715938759,13038.465103429997,91.02745955999853,53494.05927024001 2024-05-17,09:39:21.000,138,11042561,13405,0,1715938760,13038.438158190002,90.9992630400011,53494.0802316 2024-05-17,09:39:22.000,138,11042625,13565,0,1715938761,13038.539202840002,90.9499191299983,53494.10119296 2024-05-17,09:39:23.000,138,11042623,13285,0,1715938762,13038.512257599992,90.91467348000151,53494.08721872001 2024-05-17,09:39:24.000,138,11042572,13325,0,1715938763,13038.552675459992,90.88647696000407,53494.0802316 2024-05-17,09:39:25.000,138,11042594,13645,0,1715938764,13038.606565939997,90.85828043999936,53494.17106416 2024-05-17,09:39:26.000,138,11042613,13245,0,1715938765,13038.606565939997,90.83008392000193,53494.10119296 2024-05-17,09:39:27.000,138,11042596,13525,0,1715938766,13038.646983799998,90.80188740000449,53494.08721872001 2024-05-17,09:39:28.000,138,11042632,13285,0,1715938767,13038.660456420002,90.77369087999978,53494.17106416 2024-05-17,09:39:29.000,138,11042599,13605,0,1715938768,13038.707610589998,90.7877891399985,53494.14311568 2024-05-17,09:39:30.000,138,11042556,12965,0,1715938769,13038.673929039993,90.79483826999785,53494.13612856001 2024-05-17,09:39:31.000,138,11042585,13445,0,1715938770,13038.734555829993,90.7525434900017,53494.164077040004 2024-05-17,09:39:32.000,138,11042616,13165,0,1715938771,13038.741292139988,90.73844523000298,53494.1501028 2024-05-17,09:39:33.000,138,11042597,13365,0,1715938772,13038.774973689993,90.70319957999891,53494.212986880004 2024-05-17,09:39:34.000,138,11042609,13245,0,1715938773,13038.774973689993,90.66090480000275,53494.22696112001 2024-05-17,09:39:35.000,138,11042629,13365,0,1715938774,13038.808655239998,90.62565914999868,53494.19901264 2024-05-17,09:39:36.000,138,11042569,13085,0,1715938775,13038.828864169998,90.58336437000253,53494.20599976001 2024-05-17,09:39:37.000,138,11042549,13325,0,1715938776,13038.842336789989,90.56221698000445,53494.19202552 2024-05-17,09:39:38.000,138,11042551,13805,0,1715938777,13038.869282029998,90.51287307000166,53494.22696112001 2024-05-17,09:39:39.000,138,11042559,13685,0,1715938778,13038.876018339994,90.49877481000294,53494.24792248 2024-05-17,09:39:40.000,138,11042580,13285,0,1715938779,13038.855809409994,90.44943090000015,53494.26888384 2024-05-17,09:39:41.000,138,11042581,13525,0,1715938780,13038.869282029998,90.46352915999887,53494.22696112001 2024-05-17,09:39:42.000,138,11042613,13125,0,1715938781,13038.896227269994,90.43533264000143,53494.24093536 2024-05-17,09:39:43.000,138,11042593,13565,0,1715938782,13038.916436199994,90.37893959999928,53494.24792248 2024-05-17,09:39:44.000,138,11042582,13445,0,1715938783,13038.876018339994,90.32959569000377,53494.22696112001 2024-05-17,09:39:45.000,138,11042588,13405,0,1715938784,13038.882754649989,90.28730091000034,53494.17805128001 2024-05-17,09:39:46.000,138,11042599,13325,0,1715938785,13038.936645129994,90.28025178000098,53494.24093536 2024-05-17,09:39:47.000,138,11042582,13205,0,1715938786,13038.889490959999,90.26615352000226,53494.212986880004 2024-05-17,09:39:48.000,138,11042590,13285,0,1715938787,13038.902963579989,90.24500613000419,53494.164077040004 2024-05-17,09:39:49.000,138,11042606,13005,0,1715938788,13038.842336789989,90.20976048000011,53494.219974 2024-05-17,09:39:50.000,138,11042577,13245,0,1715938789,13038.862545719989,90.20271135000075,53494.24792248 2024-05-17,09:39:51.000,138,11042587,13525,0,1715938790,13038.788446309998,90.20271135000075,53494.24093536 2024-05-17,09:39:52.000,138,11042563,13405,0,1715938791,13038.727819519998,90.15336743999796,53494.24093536 2024-05-17,09:39:53.000,138,11042610,13245,0,1715938792,13038.700874280003,90.13926917999925,53494.27587096001 2024-05-17,09:39:54.000,138,11042613,13845,0,1715938793,13038.680665350003,90.15336743999796,53494.2898452 2024-05-17,09:39:55.000,138,11042549,12965,0,1715938794,13038.606565939997,90.13222004999989,53494.26189672 2024-05-17,09:39:56.000,138,11042562,13565,0,1715938795,13038.613302249993,90.08992527000373,53494.24792248 2024-05-17,09:39:57.000,138,11042572,13125,0,1715938796,13038.572884389992,90.11812179000117,53494.25490960001 2024-05-17,09:39:58.000,138,11042591,13485,0,1715938797,13038.492048669992,90.1463183099986,53494.2898452 2024-05-17,09:39:59.000,138,11042511,13325,0,1715938798,13038.458367120002,90.11812179000117,53494.24093536 2024-05-17,09:40:00.000,138,11042586,13445,0,1715938799,13038.431421879992,90.10402353000245,53494.212986880004 2024-05-17,09:40:01.000,138,11042574,13365,0,1715938800,13038.411212949992,90.13222004999989,53494.219974 2024-05-17,09:40:02.000,138,11042566,13245,0,1715938801,13038.343849849996,90.11812179000117,53494.2898452 2024-05-17,09:40:03.000,138,11042584,13605,0,1715938802,13038.337113540001,90.12517092000053,53494.26888384 2024-05-17,09:40:04.000,138,11042562,13245,0,1715938803,13038.242805199996,90.13222004999989,53494.212986880004 2024-05-17,09:40:05.000,138,11042503,13245,0,1715938804,13038.242805199996,90.10402353000245,53494.27587096001 2024-05-17,09:40:06.000,138,11042557,13285,0,1715938805,13038.1754421,90.11107266000181,53494.212986880004 2024-05-17,09:40:07.000,138,11042576,13365,0,1715938806,13038.1754421,90.07582700999774,53494.22696112001 2024-05-17,09:40:08.000,138,11042572,13605,0,1715938807,13038.16870578999,90.11812179000117,53494.26888384 2024-05-17,09:40:09.000,138,11042565,13525,0,1715938808,13038.11481531,90.08992527000373,53494.24792248 2024-05-17,09:40:10.000,138,11042548,13325,0,1715938809,13038.081133759995,90.05467961999966,53494.24792248 2024-05-17,09:40:11.000,138,11042556,13285,0,1715938810,13038.06766113999,90.03353223000158,53494.219974 2024-05-17,09:40:12.000,138,11042596,13245,0,1715938811,13038.000298039995,90.02648310000222,53494.24792248 2024-05-17,09:40:13.000,138,11042555,13285,0,1715938812,13037.980089109995,89.9841883199988,53494.17106416 2024-05-17,09:40:14.000,138,11042598,13605,0,1715938813,13038.00703434999,89.99123744999815,53494.22696112001 2024-05-17,09:40:15.000,138,11042593,13325,0,1715938814,13037.95314387,89.95599180000136,53494.233948240006 2024-05-17,09:40:16.000,138,11042605,13285,0,1715938815,13037.9733528,89.94189354000264,53494.219974 2024-05-17,09:40:17.000,138,11042578,13445,0,1715938816,13037.98682541999,89.92779528000392,53494.19202552 2024-05-17,09:40:18.000,138,11042604,13605,0,1715938817,13037.95314387,89.90664788999857,53494.185038400006 2024-05-17,09:40:19.000,138,11042537,13605,0,1715938818,13037.959880179995,89.91369701999793,53494.1501028 2024-05-17,09:40:20.000,138,11042559,13445,0,1715938819,13037.93293494,89.86435311000241,53494.1501028 2024-05-17,09:40:21.000,138,11042554,13605,0,1715938820,13037.88578076999,89.8361565899977,53494.1501028 2024-05-17,09:40:22.000,138,11042592,13565,0,1715938821,13037.87230815,89.85730398000305,53494.12914144 2024-05-17,09:40:23.000,138,11042556,13445,0,1715938822,13037.85209922,89.78681268000219,53494.1501028 2024-05-17,09:40:24.000,138,11042565,13405,0,1715938823,13037.86557183999,89.77271442000347,53494.19202552 2024-05-17,09:40:25.000,138,11042610,13205,0,1715938824,13037.83189029,89.72337051000068,53494.12914144 2024-05-17,09:40:26.000,138,11042547,13485,0,1715938825,13037.798208739994,89.70927225000196,53494.1501028 2024-05-17,09:40:27.000,138,11042555,13205,0,1715938826,13037.811681359999,89.70927225000196,53494.12914144 2024-05-17,09:40:28.000,138,11042549,13925,0,1715938827,13037.818417669994,89.69517399000324,53494.12215432 2024-05-17,09:40:29.000,138,11042525,13445,0,1715938828,13037.798208739994,89.64583008000045,53494.12215432 2024-05-17,09:40:30.000,138,11042569,13245,0,1715938829,13037.818417669994,89.63878095000109,53494.164077040004 2024-05-17,09:40:31.000,138,11042568,13245,0,1715938830,13037.751054569999,89.6035353000043,53494.115167200005 2024-05-17,09:40:32.000,138,11042555,13405,0,1715938831,13037.76452718999,89.5541913900015,53494.233948240006 2024-05-17,09:40:33.000,138,11042577,13445,0,1715938832,13037.757790879994,89.54714226000215,53494.19901264 2024-05-17,09:40:34.000,138,11042540,13165,0,1715938833,13037.724109329989,89.51894574000471,53494.17106416 2024-05-17,09:40:35.000,138,11042551,13245,0,1715938834,13037.703900399989,89.51894574000471,53494.1501028 2024-05-17,09:40:36.000,138,11042538,13325,0,1715938835,13037.717373019994,89.49074922,53494.185038400006 2024-05-17,09:40:37.000,138,11042506,13565,0,1715938836,13037.676955159994,89.44845444000384,53494.17106416 2024-05-17,09:40:38.000,138,11042589,13565,0,1715938837,13037.643273609989,89.46960183000192,53494.07324448 2024-05-17,09:40:39.000,138,11042551,13325,0,1715938838,13037.636537299994,89.49779834999936,53494.13612856001 2024-05-17,09:40:40.000,138,11042527,13165,0,1715938839,13037.636537299994,89.39911053000105,53494.05927024001 2024-05-17,09:40:41.000,138,11042534,13445,0,1715938840,13037.569174199998,89.3920614000017,53494.10119296 2024-05-17,09:40:42.000,138,11042538,13325,0,1715938841,13037.575910509993,89.37796314000298,53494.115167200005 2024-05-17,09:40:43.000,138,11042582,13565,0,1715938842,13037.522020029988,89.33566835999954,53494.1501028 2024-05-17,09:40:44.000,138,11042579,13445,0,1715938843,13037.501811099988,89.3427174899989,53494.12914144 2024-05-17,09:40:45.000,138,11042553,13245,0,1715938844,13037.488338479998,89.32861923000019,53494.09420584 2024-05-17,09:40:46.000,138,11042576,13245,0,1715938845,13037.468129549998,89.30042271000275,53494.17805128001 2024-05-17,09:40:47.000,138,11042580,13245,0,1715938846,13037.461393240003,89.25107879999996,53494.15708992001 2024-05-17,09:40:48.000,138,11042562,13325,0,1715938847,13037.441184310002,89.26517705999868,53494.115167200005 2024-05-17,09:40:49.000,138,11042616,13285,0,1715938848,13037.394030139993,89.22993141000188,53494.185038400006 2024-05-17,09:40:50.000,138,11042627,13485,0,1715938849,13037.380557520002,89.22288228000252,53494.0802316 2024-05-17,09:40:51.000,138,11042542,13325,0,1715938850,13037.346875969997,89.18058749999909,53494.05927024001 2024-05-17,09:40:52.000,138,11042576,13365,0,1715938851,13037.313194419992,89.18763662999845,53494.12914144 2024-05-17,09:40:53.000,138,11042567,13405,0,1715938852,13037.292985489992,89.13124359000358,53494.05927024001 2024-05-17,09:40:54.000,138,11042560,13325,0,1715938853,13037.292985489992,89.12419446000422,53494.045296000004 2024-05-17,09:40:55.000,138,11042559,13325,0,1715938854,13037.272776559992,89.1453418500023,53494.10818008001 2024-05-17,09:40:56.000,138,11042602,13205,0,1715938855,13037.259303940002,89.0959979399995,53494.07324448 2024-05-17,09:40:57.000,138,11042585,13565,0,1715938856,13037.232358699992,89.07485055000143,53494.066257360006 2024-05-17,09:40:58.000,138,11042584,13285,0,1715938857,13037.212149769992,89.08189968000079,53494.115167200005 2024-05-17,09:40:59.000,138,11042596,13445,0,1715938858,13037.191940839992,89.03960490000463,53494.08721872001 2024-05-17,09:41:00.000,138,11042651,13805,0,1715938859,13037.185204529997,89.05370316000335,53494.017347520006 2024-05-17,09:41:01.000,138,11042539,13285,0,1715938860,13037.164995599996,89.00435925000056,53494.017347520006 2024-05-17,09:41:02.000,138,11042593,13605,0,1715938861,13037.144786669996,88.98321186000248,53494.00337328 2024-05-17,09:41:03.000,138,11042572,13365,0,1715938862,13037.097632500001,88.97616273000313,53494.02433464 2024-05-17,09:41:04.000,138,11042587,13765,0,1715938863,13037.070687259991,88.9620644700044,53493.98939904001 2024-05-17,09:41:05.000,138,11042598,13445,0,1715938864,13037.050478329991,88.95501533999777,53494.00337328 2024-05-17,09:41:06.000,138,11042593,13605,0,1715938865,13037.077423570001,88.8986223000029,53493.98241192 2024-05-17,09:41:07.000,138,11042554,13765,0,1715938866,13037.05721464,88.87042577999819,53494.05927024001 2024-05-17,09:41:08.000,138,11042581,13525,0,1715938867,13037.010060469991,88.84927839000011,53493.98939904001 2024-05-17,09:41:09.000,138,11042588,13845,0,1715938868,13037.023533089996,88.87042577999819,53493.9754248 2024-05-17,09:41:10.000,138,11042606,13605,0,1715938869,13037.01679678,88.84222926000075,53493.996386160004 2024-05-17,09:41:11.000,138,11042575,13445,0,1715938870,13036.96964260999,88.77878708999924,53493.96145056 2024-05-17,09:41:12.000,138,11042591,13325,0,1715938871,13036.93596106,88.76468883000052,53493.996386160004 2024-05-17,09:41:13.000,138,11042590,13285,0,1715938872,13036.92922474999,88.70829578999837,53494.01036040001 2024-05-17,09:41:14.000,138,11042608,13605,0,1715938873,13036.942697369996,88.70124665999901,53493.996386160004 2024-05-17,09:41:15.000,138,11042626,13645,0,1715938874,13036.942697369996,88.66600101000222,53493.95446344 2024-05-17,09:41:16.000,138,11042570,13285,0,1715938875,13036.882070579995,88.65895188000286,53493.91952784001 2024-05-17,09:41:17.000,138,11042574,13445,0,1715938876,13036.87533427,88.63075535999815,53493.93350208 2024-05-17,09:41:18.000,138,11042590,13125,0,1715938877,13036.87533427,88.58846058000199,53493.94048920001 2024-05-17,09:41:19.000,138,11042583,13605,0,1715938878,13036.87533427,88.56026406000456,53493.94048920001 2024-05-17,09:41:20.000,138,11042600,13525,0,1715938879,13036.86859795999,88.51796928000113,53493.93350208 2024-05-17,09:41:21.000,138,11042557,13645,0,1715938880,13036.83491641,88.4404288500009,53493.96843768001 2024-05-17,09:41:22.000,138,11042610,13205,0,1715938881,13036.80797116999,88.43337972000154,53493.9055536 2024-05-17,09:41:23.000,138,11042603,13285,0,1715938882,13036.78776223999,88.41928146000282,53493.9754248 2024-05-17,09:41:24.000,138,11042579,13485,0,1715938883,13036.74734437999,88.41223233000346,53493.93350208 2024-05-17,09:41:25.000,138,11042622,13365,0,1715938884,13036.6934539,88.35583929000131,53493.96843768001 2024-05-17,09:41:26.000,138,11042618,13765,0,1715938885,13036.720399139995,88.32764277000388,53493.98939904001 2024-05-17,09:41:27.000,138,11042562,13285,0,1715938886,13036.68671758999,88.24305321000429,53493.91952784001 2024-05-17,09:41:28.000,138,11042559,13405,0,1715938887,13036.639563419994,88.20075843000086,53493.91952784001 2024-05-17,09:41:29.000,138,11042589,13445,0,1715938888,13036.63282711,88.18666017000214,53493.91952784001 2024-05-17,09:41:30.000,138,11042614,13285,0,1715938889,13036.599145559994,88.1584636500047,53493.91254072 2024-05-17,09:41:31.000,138,11042593,13245,0,1715938890,13036.54525507999,88.11616887000127,53493.877605120004 2024-05-17,09:41:32.000,138,11042597,13325,0,1715938891,13036.491364599999,88.11616887000127,53493.84266952001 2024-05-17,09:41:33.000,138,11042618,13725,0,1715938892,13036.498100909994,88.03157931000169,53493.86363088 2024-05-17,09:41:34.000,138,11042605,13165,0,1715938893,13036.450946739998,88.03862844000105,53493.92651496 2024-05-17,09:41:35.000,138,11042619,13325,0,1715938894,13036.457683049994,88.00338279000425,53493.86363088 2024-05-17,09:41:36.000,138,11042629,13405,0,1715938895,13036.437474119994,87.9963336600049,53493.89157936001 2024-05-17,09:41:37.000,138,11042634,13565,0,1715938896,13036.370111019998,87.95403888000146,53493.91254072 2024-05-17,09:41:38.000,138,11042600,13605,0,1715938897,13036.282538990003,87.9469897500021,53493.91254072 2024-05-17,09:41:39.000,138,11042595,13285,0,1715938898,13036.255593749993,87.90469496999867,53493.898566480006 2024-05-17,09:41:40.000,138,11042594,13565,0,1715938899,13036.174758029993,87.87649845000124,53493.877605120004 2024-05-17,09:41:41.000,138,11042640,13685,0,1715938900,13036.188230649997,87.82715453999845,53493.84266952001 2024-05-17,09:41:42.000,138,11042603,13325,0,1715938901,13036.168021719997,87.80600715000037,53493.86363088 2024-05-17,09:41:43.000,138,11042637,13205,0,1715938902,13036.080449690002,87.82010540999909,53493.8356824 2024-05-17,09:41:44.000,138,11042569,13405,0,1715938903,13036.066977069997,87.79190889000165,53493.82170816001 2024-05-17,09:41:45.000,138,11042633,13285,0,1715938904,13036.046768139997,87.79190889000165,53493.81472104 2024-05-17,09:41:46.000,138,11042595,12925,0,1715938905,13035.992877659992,87.76371237000421,53493.78677256 2024-05-17,09:41:47.000,138,11042624,13965,0,1715938906,13035.952459799992,87.72846672000014,53493.75183696001 2024-05-17,09:41:48.000,138,11042615,13805,0,1715938907,13035.878360390001,87.7355158499995,53493.73786272 2024-05-17,09:41:49.000,138,11042563,13125,0,1715938908,13035.864887769996,87.69322107000335,53493.730875600006 2024-05-17,09:41:50.000,138,11042613,13405,0,1715938909,13035.784052049996,87.65797541999927,53493.72388848001 2024-05-17,09:41:51.000,138,11042569,13085,0,1715938910,13035.723425259996,87.66502454999863,53493.75183696001 2024-05-17,09:41:52.000,138,11042589,12925,0,1715938911,13035.683007399995,87.672073679998,53493.730875600006 2024-05-17,09:41:53.000,138,11042589,13405,0,1715938912,13035.6156443,87.61568064000312,53493.709914240004 2024-05-17,09:41:54.000,138,11042649,13085,0,1715938913,13035.56849012999,87.6368280300012,53493.70292712001 2024-05-17,09:41:55.000,138,11042605,13285,0,1715938914,13035.561753819995,87.61568064000312,53493.71690136 2024-05-17,09:41:56.000,138,11042588,13565,0,1715938915,13035.48765440999,87.62272977000248,53493.71690136 2024-05-17,09:41:57.000,138,11042641,13325,0,1715938916,13035.40681868999,87.57338585999969,53493.64004304 2024-05-17,09:41:58.000,138,11042607,13325,0,1715938917,13035.38660975999,87.59453324999777,53493.68895288 2024-05-17,09:41:59.000,138,11042574,13445,0,1715938918,13035.332719279999,87.56633673000033,53493.61908168 2024-05-17,09:42:00.000,138,11042624,13445,0,1715938919,13035.251883559999,87.54518934000225,53493.63305592001 2024-05-17,09:42:01.000,138,11042619,13285,0,1715938920,13035.224938319989,87.54518934000225,53493.64703016 2024-05-17,09:42:02.000,138,11042602,13285,0,1715938921,13035.157575219993,87.53109108000353,53493.57017184 2024-05-17,09:42:03.000,138,11042605,13405,0,1715938922,13035.117157359993,87.53109108000353,53493.61908168 2024-05-17,09:42:04.000,138,11042619,13445,0,1715938923,13035.056530569993,87.54518934000225,53493.55619760001 2024-05-17,09:42:05.000,138,11042582,13285,0,1715938924,13034.935276989992,87.49584542999946,53493.5911332 2024-05-17,09:42:06.000,138,11042654,13565,0,1715938925,13034.888122819997,87.50289455999882,53493.57715896 2024-05-17,09:42:07.000,138,11042596,13525,0,1715938926,13034.874650199992,87.4887963000001,53493.53523624001 2024-05-17,09:42:08.000,138,11042615,13085,0,1715938927,13034.820759720002,87.50289455999882,53493.58414608001 2024-05-17,09:42:09.000,138,11042635,13405,0,1715938928,13034.753396619992,87.46059978000267,53493.57715896 2024-05-17,09:42:10.000,138,11042598,13445,0,1715938929,13034.699506140001,87.48174717000074,53493.50728776001 2024-05-17,09:42:11.000,138,11042586,13565,0,1715938930,13034.699506140001,87.50289455999882,53493.48632640001 2024-05-17,09:42:12.000,138,11042600,13445,0,1715938931,13034.59846149,87.45355065000331,53493.47933928 2024-05-17,09:42:13.000,138,11042627,13605,0,1715938932,13034.5378347,87.44650152000395,53493.47933928 2024-05-17,09:42:14.000,138,11042598,13605,0,1715938933,13034.45699898,87.46764891000203,53493.493313520004 2024-05-17,09:42:15.000,138,11042607,13405,0,1715938934,13034.45699898,87.47469804000139,53493.493313520004 2024-05-17,09:42:16.000,138,11042578,13325,0,1715938935,13034.403108499995,87.48174717000074,53493.43741656001 2024-05-17,09:42:17.000,138,11042592,13285,0,1715938936,13034.30880015999,87.47469804000139,53493.43741656001 2024-05-17,09:42:18.000,138,11042626,13485,0,1715938937,13034.24817336999,87.46764891000203,53493.4513908 2024-05-17,09:42:19.000,138,11042637,13525,0,1715938938,13034.20775550999,87.48174717000074,53493.395493840006 2024-05-17,09:42:20.000,138,11042608,13365,0,1715938939,13034.14712871999,87.47469804000139,53493.40248096 2024-05-17,09:42:21.000,138,11042610,13565,0,1715938940,13034.10671085999,87.4887963000001,53493.38850672001 2024-05-17,09:42:22.000,138,11042529,13405,0,1715938941,13034.019138829994,87.4887963000001,53493.38850672001 2024-05-17,09:42:23.000,138,11042590,13285,0,1715938942,13033.958512039993,87.48174717000074,53493.3815196 2024-05-17,09:42:24.000,138,11042572,13165,0,1715938943,13033.911357869998,87.49584542999946,53493.35357112 2024-05-17,09:42:25.000,138,11042615,13285,0,1715938944,13033.864203699988,87.50289455999882,53493.33260976 2024-05-17,09:42:26.000,138,11042567,13485,0,1715938945,13033.823785840003,87.50994368999818,53493.36055824 2024-05-17,09:42:27.000,138,11042512,13165,0,1715938946,13033.776631669993,87.53109108000353,53493.36754536001 2024-05-17,09:42:28.000,138,11042564,13285,0,1715938947,13033.709268569997,87.5381402100029,53493.25575144 2024-05-17,09:42:29.000,138,11042615,13365,0,1715938948,13033.662114400002,87.55928760000097,53493.22081584001 2024-05-17,09:42:30.000,138,11042549,13125,0,1715938949,13033.621696540002,87.58748411999841,53493.276712800005 2024-05-17,09:42:31.000,138,11042602,13485,0,1715938950,13033.581278680002,87.59453324999777,53493.2417772 2024-05-17,09:42:32.000,138,11042574,13405,0,1715938951,13033.480234030001,87.58043498999905,53493.28369992 2024-05-17,09:42:33.000,138,11042580,13165,0,1715938952,13033.446552479996,87.6015823800044,53493.2417772 2024-05-17,09:42:34.000,138,11042597,13525,0,1715938953,13033.392661999991,87.62272977000248,53493.2417772 2024-05-17,09:42:35.000,138,11042564,13245,0,1715938954,13033.352244139991,87.64387716000056,53493.19985448001 2024-05-17,09:42:36.000,138,11042588,13325,0,1715938955,13033.27814473,87.672073679998,53493.18588024 2024-05-17,09:42:37.000,138,11042546,13085,0,1715938956,13033.25119948999,87.67912281000463,53493.12299616 2024-05-17,09:42:38.000,138,11042570,13245,0,1715938957,13033.17710008,87.69322107000335,53493.12998328001 2024-05-17,09:42:39.000,138,11042527,13205,0,1715938958,13033.12994590999,87.7002702000027,53493.178893120006 2024-05-17,09:42:40.000,138,11042549,13245,0,1715938959,13033.07605543,87.7355158499995,53493.10203480001 2024-05-17,09:42:41.000,138,11042585,13325,0,1715938960,13032.99521971,87.74256497999886,53493.12299616 2024-05-17,09:42:42.000,138,11042530,13405,0,1715938961,13032.96827446999,87.78485976000229,53493.178893120006 2024-05-17,09:42:43.000,138,11042546,13245,0,1715938962,13032.900911369994,87.80600715000037,53493.03216360001 2024-05-17,09:42:44.000,138,11042541,13365,0,1715938963,13032.833548269999,87.82010540999909,53493.04613784 2024-05-17,09:42:45.000,138,11042562,13085,0,1715938964,13032.779657789994,87.8342036699978,53493.05312496001 2024-05-17,09:42:46.000,138,11042585,13045,0,1715938965,13032.725767309988,87.8483019300038,53493.011202240006 2024-05-17,09:42:47.000,138,11042602,13125,0,1715938966,13032.665140519988,87.87649845000124,53493.03216360001 2024-05-17,09:42:48.000,138,11042594,13645,0,1715938967,13032.597777419993,87.91174409999803,53492.98325376001 2024-05-17,09:42:49.000,138,11042579,13125,0,1715938968,13032.537150629993,87.9469897500021,53492.990240880004 2024-05-17,09:42:50.000,138,11042630,13285,0,1715938969,13032.496732769992,87.9469897500021,53492.997228 2024-05-17,09:42:51.000,138,11042573,13485,0,1715938970,13032.476523839992,87.95403888000146,53492.97626664 2024-05-17,09:42:52.000,138,11042570,13285,0,1715938971,13032.456314909992,88.01748105000297,53492.96229240001 2024-05-17,09:42:53.000,138,11042581,13925,0,1715938972,13032.388951809997,88.03157931000169,53492.92036968 2024-05-17,09:42:54.000,138,11042559,13325,0,1715938973,13032.348533949997,88.08092322000448,53492.892421200006 2024-05-17,09:42:55.000,138,11042601,13285,0,1715938974,13032.341797640001,88.07387408999784,53492.97626664 2024-05-17,09:42:56.000,138,11042589,13285,0,1715938975,13032.267698229996,88.07387408999784,53492.91338256001 2024-05-17,09:42:57.000,138,11042627,13405,0,1715938976,13032.227280369996,88.08092322000448,53492.91338256001 2024-05-17,09:42:58.000,138,11042575,13325,0,1715938977,13032.15991727,88.11616887000127,53492.87844696 2024-05-17,09:42:59.000,138,11042547,13085,0,1715938978,13032.173389889991,88.13026713,53492.86447272001 2024-05-17,09:43:00.000,138,11042590,13325,0,1715938979,13032.13970834,88.14436538999871,53492.8574856 2024-05-17,09:43:01.000,138,11042578,13645,0,1715938980,13032.11949941,88.1937093000015,53492.822550000004 2024-05-17,09:43:02.000,138,11042611,13845,0,1715938981,13032.065608929996,88.20075843000086,53492.81556288001 2024-05-17,09:43:03.000,138,11042626,13365,0,1715938982,13032.03866369,88.20075843000086,53492.81556288001 2024-05-17,09:43:04.000,138,11042547,13085,0,1715938983,13032.004982139995,88.2289549499983,53492.76665304001 2024-05-17,09:43:05.000,138,11042642,13405,0,1715938984,13031.9780369,88.2289549499983,53492.79460152001 2024-05-17,09:43:06.000,138,11042624,13245,0,1715938985,13031.95782797,88.26420060000237,53492.81556288001 2024-05-17,09:43:07.000,138,11042570,13085,0,1715938986,13031.95782797,88.29944624999916,53492.6828076 2024-05-17,09:43:08.000,138,11042611,13165,0,1715938987,13031.89720118,88.30649537999852,53492.75966592 2024-05-17,09:43:09.000,138,11042585,13485,0,1715938988,13031.89046486999,88.37698667999939,53492.73870456 2024-05-17,09:43:10.000,138,11042606,13565,0,1715938989,13031.883728559995,88.35583929000131,53492.73171744 2024-05-17,09:43:11.000,138,11042631,13405,0,1715938990,13031.863519629995,88.41223233000346,53492.75966592 2024-05-17,09:43:12.000,138,11042613,13565,0,1715938991,13031.81636546,88.41928146000282,53492.654859120004 2024-05-17,09:43:13.000,138,11042635,13285,0,1715938992,13031.82983807999,88.41928146000282,53492.71075608 2024-05-17,09:43:14.000,138,11042560,13365,0,1715938993,13031.80962914999,88.46157623999898,53492.66883336001 2024-05-17,09:43:15.000,138,11042604,13605,0,1715938994,13031.78942021999,88.49682189000305,53492.64088488 2024-05-17,09:43:16.000,138,11042646,13525,0,1715938995,13031.762474979994,88.53206753999984,53492.6129364 2024-05-17,09:43:17.000,138,11042614,13245,0,1715938996,13031.715320809999,88.56026406000456,53492.675820480006 2024-05-17,09:43:18.000,138,11042554,13285,0,1715938997,13031.70858449999,88.54616579999856,53492.6828076 2024-05-17,09:43:19.000,138,11042571,13405,0,1715938998,13031.668166639989,88.60960797000007,53492.6828076 2024-05-17,09:43:20.000,138,11042607,13365,0,1715938999,13031.654694019999,88.66600101000222,53492.62691064001 2024-05-17,09:43:21.000,138,11042555,13365,0,1715939000,13031.600803539994,88.69419752999966,53492.55005232001 2024-05-17,09:43:22.000,138,11042606,13325,0,1715939001,13031.600803539994,88.72239405000437,53492.58498792 2024-05-17,09:43:23.000,138,11042556,13325,0,1715939002,13031.594067229998,88.72944318000373,53492.59197504 2024-05-17,09:43:24.000,138,11042573,13925,0,1715939003,13031.567121989989,88.77878708999924,53492.57101368 2024-05-17,09:43:25.000,138,11042629,13285,0,1715939004,13031.546913059989,88.82813100000203,53492.55005232001 2024-05-17,09:43:26.000,138,11042607,13525,0,1715939005,13031.560385679993,88.87747491000482,53492.55005232001 2024-05-17,09:43:27.000,138,11042591,13405,0,1715939006,13031.533440439998,88.88452404000418,53492.6129364 2024-05-17,09:43:28.000,138,11042561,13365,0,1715939007,13031.533440439998,88.91976969000098,53492.59197504 2024-05-17,09:43:29.000,138,11042581,13645,0,1715939008,13031.493022579998,88.97616273000313,53492.508129600006 2024-05-17,09:43:30.000,138,11042611,13325,0,1715939009,13031.472813649998,88.9973101200012,53492.536078080004 2024-05-17,09:43:31.000,138,11042620,13605,0,1715939010,13031.459341029993,89.05370316000335,53492.5430652 2024-05-17,09:43:32.000,138,11042575,13285,0,1715939011,13031.452604719998,89.05370316000335,53492.5430652 2024-05-17,09:43:33.000,138,11042595,13605,0,1715939012,13031.425659480003,89.11009619999822,53492.5430652 2024-05-17,09:43:34.000,138,11042617,13285,0,1715939013,13031.425659480003,89.16648924000037,53492.61992352 2024-05-17,09:43:35.000,138,11042562,13125,0,1715939014,13031.412186859998,89.17353836999973,53492.536078080004 2024-05-17,09:43:36.000,138,11042599,13285,0,1715939015,13031.432395789998,89.23698054000124,53492.557039440006 2024-05-17,09:43:37.000,138,11042629,13525,0,1715939016,13031.412186859998,89.27222618999804,53492.51511672 2024-05-17,09:43:38.000,138,11042581,13885,0,1715939017,13031.365032690002,89.27222618999804,53492.48018112001 2024-05-17,09:43:39.000,138,11042551,13245,0,1715939018,13031.385241620002,89.31452097000147,53492.46620688 2024-05-17,09:43:40.000,138,11042579,13165,0,1715939019,13031.371768999998,89.36386488000426,53492.473194 2024-05-17,09:43:41.000,138,11042560,13725,0,1715939020,13031.365032690002,89.42025791999913,53492.487168240004 2024-05-17,09:43:42.000,138,11042587,13125,0,1715939021,13031.425659480003,89.44140531000448,53492.51511672 2024-05-17,09:43:43.000,138,11042610,13445,0,1715939022,13031.439132099993,89.49074922,53492.44524552 2024-05-17,09:43:44.000,138,11042601,13525,0,1715939023,13031.472813649998,89.54009313000279,53492.41729704 2024-05-17,09:43:45.000,138,11042597,13125,0,1715939024,13031.418923169993,89.57533877999958,53492.438258400005 2024-05-17,09:43:46.000,138,11042617,13525,0,1715939025,13031.385241620002,89.61763356000301,53492.45921976001 2024-05-17,09:43:47.000,138,11042620,13725,0,1715939026,13031.459341029993,89.68107573000452,53492.45223264 2024-05-17,09:43:48.000,138,11042599,13765,0,1715939027,13031.445868409988,89.68812486000388,53492.45921976001 2024-05-17,09:43:49.000,138,11042575,13205,0,1715939028,13031.499758889993,89.67402659999789,53492.41729704 2024-05-17,09:43:50.000,138,11042595,13525,0,1715939029,13031.466077339988,89.74451789999875,53492.49415536 2024-05-17,09:43:51.000,138,11042568,13405,0,1715939030,13031.459341029993,89.77976355000283,53492.46620688 2024-05-17,09:43:52.000,138,11042653,13405,0,1715939031,13031.506495199988,89.82205832999898,53492.48018112001 2024-05-17,09:43:53.000,138,11042592,13725,0,1715939032,13031.479549959993,89.84320572000433,53492.42428416 2024-05-17,09:43:54.000,138,11042594,13485,0,1715939033,13031.526704129989,89.89254962999985,53492.45223264 2024-05-17,09:43:55.000,138,11042586,13645,0,1715939034,13031.553649369998,89.89254962999985,53492.43127128001 2024-05-17,09:43:56.000,138,11042585,13405,0,1715939035,13031.553649369998,89.94189354000264,53492.42428416 2024-05-17,09:43:57.000,138,11042584,13285,0,1715939036,13031.567121989989,89.97713918999943,53492.42428416 2024-05-17,09:43:58.000,138,11042604,13085,0,1715939037,13031.607539849989,89.9841883199988,53492.45921976001 2024-05-17,09:43:59.000,138,11042578,13525,0,1715939038,13031.634485089999,90.03353223000158,53492.43127128001 2024-05-17,09:44:00.000,138,11042593,13365,0,1715939039,13031.654694019999,90.05467961999966,53492.42428416 2024-05-17,09:44:01.000,138,11042577,13125,0,1715939040,13031.661430329994,90.11107266000181,53492.508129600006 2024-05-17,09:44:02.000,138,11042604,13325,0,1715939041,13031.68837556999,90.11812179000117,53492.43127128001 2024-05-17,09:44:03.000,138,11042577,13605,0,1715939042,13031.674902949999,90.11812179000117,53492.41030992001 2024-05-17,09:44:04.000,138,11042632,13405,0,1715939043,13031.701848189994,90.18156396000268,53492.389348560006 2024-05-17,09:44:05.000,138,11042572,13445,0,1715939044,13031.68837556999,90.22385873999883,53492.45223264 2024-05-17,09:44:06.000,138,11042608,13765,0,1715939045,13031.68837556999,90.23090786999819,53492.44524552 2024-05-17,09:44:07.000,138,11042593,13405,0,1715939046,13031.742266049994,90.26615352000226,53492.41729704 2024-05-17,09:44:08.000,138,11042569,13165,0,1715939047,13031.7759476,90.2943500399997,53492.45223264 2024-05-17,09:44:09.000,138,11042609,13085,0,1715939048,13031.802892839994,90.32959569000377,53492.44524552 2024-05-17,09:44:10.000,138,11042603,13245,0,1715939049,13031.81636546,90.35074308000185,53492.48018112001 2024-05-17,09:44:11.000,138,11042590,13245,0,1715939050,13031.82983807999,90.40008699000464,53492.473194 2024-05-17,09:44:12.000,138,11042577,13325,0,1715939051,13031.85678332,90.393037859998,53492.50114248001 2024-05-17,09:44:13.000,138,11042613,13365,0,1715939052,13031.89046486999,90.47057828999823,53492.48018112001 2024-05-17,09:44:14.000,138,11042567,13405,0,1715939053,13031.843310699995,90.45648002999951,53492.45921976001 2024-05-17,09:44:15.000,138,11042608,13725,0,1715939054,13031.91067379999,90.48467655000422,53492.4033228 2024-05-17,09:44:16.000,138,11042550,13085,0,1715939055,13031.87025593999,90.49877481000294,53492.41729704 2024-05-17,09:44:17.000,138,11042584,13165,0,1715939056,13031.89046486999,90.51287307000166,53492.438258400005 2024-05-17,09:44:18.000,138,11042534,13125,0,1715939057,13031.87699225,90.53402045999974,53492.43127128001 2024-05-17,09:44:19.000,138,11042578,13485,0,1715939058,13031.91741011,90.55516784999782,53492.44524552 2024-05-17,09:44:20.000,138,11042577,13245,0,1715939059,13031.93088272999,90.59041350000189,53492.45223264 2024-05-17,09:44:21.000,138,11042623,13325,0,1715939060,13031.964564279995,90.6045117600006,53492.46620688 2024-05-17,09:44:22.000,138,11042544,13285,0,1715939061,13031.99150951999,90.6045117600006,53492.50114248001 2024-05-17,09:44:23.000,138,11042583,13285,0,1715939062,13031.964564279995,90.61861001999932,53492.44524552 2024-05-17,09:44:24.000,138,11042579,13365,0,1715939063,13031.97130058999,90.66090480000275,53492.48018112001 2024-05-17,09:44:25.000,138,11042547,13805,0,1715939064,13032.01845476,90.70319957999891,53492.49415536 2024-05-17,09:44:26.000,138,11042589,13525,0,1715939065,13032.05887262,90.69615044999955,53492.45921976001 2024-05-17,09:44:27.000,138,11042577,13365,0,1715939066,13032.01171844999,90.72434697000426,53492.536078080004 2024-05-17,09:44:28.000,138,11042616,13245,0,1715939067,13032.05887262,90.78074000999914,53492.49415536 2024-05-17,09:44:29.000,138,11042598,13285,0,1715939068,13032.07908155,90.80188740000449,53492.41729704 2024-05-17,09:44:30.000,138,11042619,13445,0,1715939069,13032.085817859996,90.81598566000321,53492.536078080004 2024-05-17,09:44:31.000,138,11042601,13445,0,1715939070,13032.07908155,90.86532956999872,53492.48018112001 2024-05-17,09:44:32.000,138,11042611,13525,0,1715939071,13032.11276309999,90.87237869999808,53492.473194 2024-05-17,09:44:33.000,138,11042565,13045,0,1715939072,13032.11276309999,90.87942783000472,53492.46620688 2024-05-17,09:44:34.000,138,11042579,13565,0,1715939073,13032.132972029991,90.90762435000215,53492.45921976001 2024-05-17,09:44:35.000,138,11042529,13405,0,1715939074,13032.132972029991,90.92877174000023,53492.45921976001 2024-05-17,09:44:36.000,138,11042603,13285,0,1715939075,13032.153180959991,90.97106652000366,53492.42428416 2024-05-17,09:44:37.000,138,11042590,13325,0,1715939076,13032.13970834,90.9992630400011,53492.44524552 2024-05-17,09:44:38.000,138,11042637,13325,0,1715939077,13032.11949941,91.00631217000046,53492.39633568 2024-05-17,09:44:39.000,138,11042586,13525,0,1715939078,13032.11949941,91.02041042999917,53492.45921976001 2024-05-17,09:44:40.000,138,11042591,13525,0,1715939079,13032.11949941,91.10499998999876,53492.487168240004 2024-05-17,09:44:41.000,138,11042559,13005,0,1715939080,13032.166653579996,91.13319651000347,53492.46620688 2024-05-17,09:44:42.000,138,11042545,13325,0,1715939081,13032.146444649996,91.13319651000347,53492.45223264 2024-05-17,09:44:43.000,138,11042582,13085,0,1715939082,13032.213807749991,91.16844216000027,53492.473194 2024-05-17,09:44:44.000,138,11042595,13525,0,1715939083,13032.20033513,91.18958954999835,53492.51511672 2024-05-17,09:44:45.000,138,11042574,13285,0,1715939084,13032.20033513,91.20368781000434,53492.487168240004 2024-05-17,09:44:46.000,138,11042598,13125,0,1715939085,13032.220544060001,91.21778607000306,53492.46620688 2024-05-17,09:44:47.000,138,11042606,13445,0,1715939086,13032.247489299996,91.23893346000114,53492.45223264 2024-05-17,09:44:48.000,138,11042579,13405,0,1715939087,13032.287907159996,91.26008084999921,53492.45223264 2024-05-17,09:44:49.000,138,11042572,13805,0,1715939088,13032.314852399992,91.30237563000264,53492.473194 2024-05-17,09:44:50.000,138,11042529,13685,0,1715939089,13032.355270259992,91.33057215000008,53492.51511672 2024-05-17,09:44:51.000,138,11042588,13005,0,1715939090,13032.355270259992,91.33762127999944,53492.45223264 2024-05-17,09:44:52.000,138,11042563,13165,0,1715939091,13032.362006570002,91.3446704099988,53492.45223264 2024-05-17,09:44:53.000,138,11042555,13125,0,1715939092,13032.382215500002,91.37286693000351,53492.50114248001 2024-05-17,09:44:54.000,138,11042591,13045,0,1715939093,13032.422633360002,91.37286693000351,53492.52210384 2024-05-17,09:44:55.000,138,11042553,13445,0,1715939094,13032.496732769992,91.37286693000351,53492.51511672 2024-05-17,09:44:56.000,138,11042528,13525,0,1715939095,13032.570832179998,91.4081125800003,53492.52909096001 2024-05-17,09:44:57.000,138,11042589,13485,0,1715939096,13032.543886940002,91.39401432000159,53492.55005232001 2024-05-17,09:44:58.000,138,11042541,13365,0,1715939097,13032.584304800002,91.4081125800003,53492.52909096001 2024-05-17,09:44:59.000,138,11042525,13165,0,1715939098,13032.597777419993,91.4081125800003,53492.48018112001 2024-05-17,09:45:00.000,138,11042556,13285,0,1715939099,13032.597777419993,91.42925996999838,53492.5430652 2024-05-17,09:45:01.000,138,11042569,13165,0,1715939100,13032.644931589988,91.41516170999967,53492.51511672 2024-05-17,09:45:02.000,138,11042513,13205,0,1715939101,13032.692085759998,91.42925996999838,53492.605949280005 2024-05-17,09:45:03.000,138,11042595,13085,0,1715939102,13032.705558379988,91.42925996999838,53492.50114248001 2024-05-17,09:45:04.000,138,11042571,13445,0,1715939103,13032.712294689998,91.42221083999902,53492.57101368 2024-05-17,09:45:05.000,138,11042552,13325,0,1715939104,13032.712294689998,91.54909518000204,53492.61992352 2024-05-17,09:45:06.000,138,11042594,13285,0,1715939105,13032.692085759998,91.5208986600046,53492.66184624 2024-05-17,09:45:07.000,138,11042532,13405,0,1715939106,13032.739239929993,91.54204605000268,53492.6129364 2024-05-17,09:45:08.000,138,11042583,13405,0,1715939107,13032.779657789994,91.54204605000268,53492.6828076 2024-05-17,09:45:09.000,138,11042572,13245,0,1715939108,13032.779657789994,91.5561443100014,53492.66883336001 2024-05-17,09:45:10.000,138,11042555,13405,0,1715939109,13032.813339339998,91.54909518000204,53492.654859120004 2024-05-17,09:45:11.000,138,11042604,13405,0,1715939110,13032.853757199999,91.57729169999948,53492.675820480006 2024-05-17,09:45:12.000,138,11042552,13405,0,1715939111,13032.840284579994,91.61253735000355,53492.63389776 2024-05-17,09:45:13.000,138,11042529,13245,0,1715939112,13032.900911369994,91.61253735000355,53492.63389776 2024-05-17,09:45:14.000,138,11042596,13205,0,1715939113,13032.954801849999,91.63368474000163,53492.66184624 2024-05-17,09:45:15.000,138,11042517,13525,0,1715939114,13032.97501078,91.66188125999906,53492.73171744 2024-05-17,09:45:16.000,138,11042565,13485,0,1715939115,13032.98848339999,91.66188125999906,53492.703768960004 2024-05-17,09:45:17.000,138,11042600,13565,0,1715939116,13032.98848339999,91.6548321299997,53492.69678184001 2024-05-17,09:45:18.000,138,11042569,13365,0,1715939117,13033.00869232999,91.7041760400025,53492.69678184001 2024-05-17,09:45:19.000,138,11042561,13685,0,1715939118,13033.0558465,91.68302865000442,53492.6828076 2024-05-17,09:45:20.000,138,11042574,13605,0,1715939119,13033.06931911999,91.7041760400025,53492.724730320006 2024-05-17,09:45:21.000,138,11042556,13205,0,1715939120,13033.09626436,91.73237255999993,53492.76665304001 2024-05-17,09:45:22.000,138,11042542,13165,0,1715939121,13033.09626436,91.74647081999865,53492.78062728 2024-05-17,09:45:23.000,138,11042584,13445,0,1715939122,13033.10973697999,91.74647081999865,53492.724730320006 2024-05-17,09:45:24.000,138,11042561,13285,0,1715939123,13033.09626436,91.767618210004,53492.7526788 2024-05-17,09:45:25.000,138,11042580,13245,0,1715939124,13033.11647329,91.79581473000144,53492.71774320001 2024-05-17,09:45:26.000,138,11042559,13085,0,1715939125,13033.123209599995,91.83106037999823,53492.76665304001 2024-05-17,09:45:27.000,138,11042611,13365,0,1715939126,13033.09626436,91.80991299000016,53492.724730320006 2024-05-17,09:45:28.000,138,11042574,13125,0,1715939127,13033.07605543,91.85925690000295,53492.75966592 2024-05-17,09:45:29.000,138,11042625,13405,0,1715939128,13033.12994590999,91.8663060300023,53492.76665304001 2024-05-17,09:45:30.000,138,11042563,13325,0,1715939129,13033.17036376999,91.83810951000487,53492.703768960004 2024-05-17,09:45:31.000,138,11042579,13325,0,1715939130,13033.15689115,91.82401124999888,53492.63389776 2024-05-17,09:45:32.000,138,11042587,13525,0,1715939131,13033.183836389995,91.83810951000487,53492.63389776 2024-05-17,09:45:33.000,138,11042574,13205,0,1715939132,13033.204045319995,91.82401124999888,53492.66184624 2024-05-17,09:45:34.000,138,11042583,13685,0,1715939133,13033.19730901,91.83810951000487,53492.654859120004 2024-05-17,09:45:35.000,138,11042540,13405,0,1715939134,13033.21078162999,91.8663060300023,53492.654859120004 2024-05-17,09:45:36.000,138,11042574,13685,0,1715939135,13033.23099055999,91.9015516799991,53492.61992352 2024-05-17,09:45:37.000,138,11042577,13605,0,1715939136,13033.25119948999,91.90860080999846,53492.654859120004 2024-05-17,09:45:38.000,138,11042602,13925,0,1715939137,13033.264672109995,91.88040429000102,53492.64787200001 2024-05-17,09:45:39.000,138,11042568,13245,0,1715939138,13033.224254249995,91.92269907000446,53492.63389776 2024-05-17,09:45:40.000,138,11042602,13925,0,1715939139,13033.23099055999,92.00023950000468,53492.71774320001 2024-05-17,09:45:41.000,138,11042564,13645,0,1715939140,13033.2579358,92.02138689000276,53492.75966592 2024-05-17,09:45:42.000,138,11042629,13925,0,1715939141,13033.29161734999,92.00023950000468,53492.75966592 2024-05-17,09:45:43.000,138,11042620,13725,0,1715939142,13033.352244139991,92.0143377600034,53492.73171744 2024-05-17,09:45:44.000,138,11042553,13605,0,1715939143,13033.305089969996,92.03548515000148,53492.71774320001 2024-05-17,09:45:45.000,138,11042593,13725,0,1715939144,13033.27814473,92.03548515000148,53492.75966592 2024-05-17,09:45:46.000,138,11042617,13365,0,1715939145,13033.29835366,92.0495834100002,53492.73171744 2024-05-17,09:45:47.000,138,11042554,13565,0,1715939146,13033.33877152,92.03548515000148,53492.74569168001 2024-05-17,09:45:48.000,138,11042630,13445,0,1715939147,13033.305089969996,92.04253428000084,53492.773640160005 2024-05-17,09:45:49.000,138,11042584,13725,0,1715939148,13033.352244139991,92.05663253999955,53492.75966592 2024-05-17,09:45:50.000,138,11042646,13885,0,1715939149,13033.385925689996,92.03548515000148,53492.7876144 2024-05-17,09:45:51.000,138,11042599,13565,0,1715939150,13033.372453069991,92.05663253999955,53492.76665304001 2024-05-17,09:45:52.000,138,11042572,13645,0,1715939151,13033.37918938,92.05663253999955,53492.76665304001 2024-05-17,09:45:53.000,138,11042580,13405,0,1715939152,13033.372453069991,92.05663253999955,53492.79460152001 2024-05-17,09:45:54.000,138,11042575,13605,0,1715939153,13033.37918938,92.07073079999827,53492.843511360006 2024-05-17,09:45:55.000,138,11042582,13485,0,1715939154,13033.392661999991,92.05663253999955,53492.75966592 2024-05-17,09:45:56.000,138,11042611,13645,0,1715939155,13033.37918938,92.09187819000363,53492.78062728 2024-05-17,09:45:57.000,138,11042545,13405,0,1715939156,13033.37918938,92.06368166999891,53492.843511360006 2024-05-17,09:45:58.000,138,11042594,13885,0,1715939157,13033.37918938,92.05663253999955,53492.80158864 2024-05-17,09:45:59.000,138,11042624,13445,0,1715939158,13033.39939831,92.06368166999891,53492.81556288001 2024-05-17,09:46:00.000,138,11042591,13445,0,1715939159,13033.406134619996,92.07073079999827,53492.79460152001 2024-05-17,09:46:01.000,138,11042585,13565,0,1715939160,13033.406134619996,92.06368166999891,53492.81556288001 2024-05-17,09:46:02.000,138,11042603,13445,0,1715939161,13033.433079859991,92.07777993000491,53492.85049848 2024-05-17,09:46:03.000,138,11042613,13645,0,1715939162,13033.466761409996,92.05663253999955,53492.871459840004 2024-05-17,09:46:04.000,138,11042558,13525,0,1715939163,13033.433079859991,92.07073079999827,53492.87844696 2024-05-17,09:46:05.000,138,11042616,13645,0,1715939164,13033.439816170001,92.07073079999827,53492.843511360006 2024-05-17,09:46:06.000,138,11042545,13445,0,1715939165,13033.433079859991,92.0495834100002,53492.892421200006 2024-05-17,09:46:07.000,138,11042558,13405,0,1715939166,13033.439816170001,92.05663253999955,53492.892421200006 2024-05-17,09:46:08.000,138,11042573,13525,0,1715939167,13033.406134619996,92.05663253999955,53492.822550000004 2024-05-17,09:46:09.000,138,11042580,13325,0,1715939168,13033.37918938,92.0495834100002,53492.843511360006 2024-05-17,09:46:10.000,138,11042579,13245,0,1715939169,13033.372453069991,92.02138689000276,53492.85049848 2024-05-17,09:46:11.000,138,11042633,13565,0,1715939170,13033.33877152,92.04253428000084,53492.892421200006 2024-05-17,09:46:12.000,138,11042542,14005,0,1715939171,13033.27814473,92.00728863000404,53492.82953712 2024-05-17,09:46:13.000,138,11042626,13485,0,1715939172,13033.284881039996,92.00728863000404,53492.871459840004 2024-05-17,09:46:14.000,138,11042599,13245,0,1715939173,13033.23772687,92.04253428000084,53492.8574856 2024-05-17,09:46:15.000,138,11042594,13645,0,1715939174,13033.23772687,92.06368166999891,53492.86447272001 2024-05-17,09:46:16.000,138,11042607,13405,0,1715939175,13033.17710008,92.04253428000084,53492.87844696 2024-05-17,09:46:17.000,138,11042611,13565,0,1715939176,13033.13668222,92.04253428000084,53492.81556288001 2024-05-17,09:46:18.000,138,11042634,13525,0,1715939177,13033.143418529995,92.0495834100002,53492.8574856 2024-05-17,09:46:19.000,138,11042598,13085,0,1715939178,13033.07605543,92.09892732000299,53492.79460152001 2024-05-17,09:46:20.000,138,11042626,13325,0,1715939179,13033.022164949994,92.12007471000106,53492.8574856 2024-05-17,09:46:21.000,138,11042603,13405,0,1715939180,13033.02890125999,92.12712384000042,53492.83652424001 2024-05-17,09:46:22.000,138,11042624,13525,0,1715939181,13033.04911018999,92.1130255800017,53492.82953712 2024-05-17,09:46:23.000,138,11042564,13405,0,1715939182,13033.022164949994,92.12712384000042,53492.83652424001 2024-05-17,09:46:24.000,138,11042628,13445,0,1715939183,13033.022164949994,92.12712384000042,53492.83652424001 2024-05-17,09:46:25.000,138,11042692,13365,0,1715939184,13032.954801849999,92.17646775000321,53492.843511360006 2024-05-17,09:46:26.000,138,11042603,13165,0,1715939185,13032.90764767999,92.19056601000193,53492.80857576 2024-05-17,09:46:27.000,138,11042579,13765,0,1715939186,13032.914383989999,92.19056601000193,53492.80158864 2024-05-17,09:46:28.000,138,11042579,13285,0,1715939187,13032.867229819989,92.21171340000001,53492.79460152001 2024-05-17,09:46:29.000,138,11042588,12925,0,1715939188,13032.840284579994,92.24695905000408,53492.7526788 2024-05-17,09:46:30.000,138,11042611,13125,0,1715939189,13032.813339339998,92.28220470000088,53492.71774320001 2024-05-17,09:46:31.000,138,11042651,13645,0,1715939190,13032.793130409998,92.28220470000088,53492.71774320001 2024-05-17,09:46:32.000,138,11042606,13245,0,1715939191,13032.779657789994,92.30335208999895,53492.78062728 2024-05-17,09:46:33.000,138,11042588,13565,0,1715939192,13032.739239929993,92.30335208999895,53492.73171744 2024-05-17,09:46:34.000,138,11042619,13205,0,1715939193,13032.665140519988,92.38794164999854,53492.7526788 2024-05-17,09:46:35.000,138,11042589,13525,0,1715939194,13032.678613139993,92.37384338999982,53492.724730320006 2024-05-17,09:46:36.000,138,11042605,13445,0,1715939195,13032.658404209993,92.40203991000453,53492.68979472 2024-05-17,09:46:37.000,138,11042580,13445,0,1715939196,13032.665140519988,92.49367860000348,53492.66883336001 2024-05-17,09:46:38.000,138,11042579,13365,0,1715939197,13032.570832179998,92.47253120999812,53492.68979472 2024-05-17,09:46:39.000,138,11042620,13085,0,1715939198,13032.537150629993,92.51482599000155,53492.71075608 2024-05-17,09:46:40.000,138,11042611,13045,0,1715939199,13032.523678010002,92.52892425000027,53492.69678184001 2024-05-17,09:46:41.000,138,11042633,13085,0,1715939200,13032.510205389997,92.57826816000306,53492.69678184001 2024-05-17,09:46:42.000,138,11042599,13285,0,1715939201,13032.469787529997,92.59236642000178,53492.61992352 2024-05-17,09:46:43.000,138,11042579,13125,0,1715939202,13032.463051220002,92.63466119999794,53492.675820480006 2024-05-17,09:46:44.000,138,11042629,13245,0,1715939203,13032.388951809997,92.7051524999988,53492.66184624 2024-05-17,09:46:45.000,138,11042601,13005,0,1715939204,13032.368742879997,92.7192507600048,53492.71075608 2024-05-17,09:46:46.000,138,11042579,13525,0,1715939205,13032.335061329992,92.74744728000223,53492.66883336001 2024-05-17,09:46:47.000,138,11042573,13405,0,1715939206,13032.301379780001,92.77564379999967,53492.6129364 2024-05-17,09:46:48.000,138,11042579,13205,0,1715939207,13032.274434539991,92.81088945000374,53492.675820480006 2024-05-17,09:46:49.000,138,11042556,13245,0,1715939208,13032.247489299996,92.87433161999797,53492.58498792 2024-05-17,09:46:50.000,138,11042562,13445,0,1715939209,13032.173389889991,92.93072466000012,53492.62691064001 2024-05-17,09:46:51.000,138,11042605,13005,0,1715939210,13032.213807749991,92.90957727000205,53492.63389776 2024-05-17,09:46:52.000,138,11042595,13445,0,1715939211,13032.09255416999,92.99416683000163,53492.58498792 2024-05-17,09:46:53.000,138,11042552,13285,0,1715939212,13032.085817859996,93.0646581300025,53492.57800080001 2024-05-17,09:46:54.000,138,11042583,13245,0,1715939213,13032.065608929996,93.0999037799993,53492.57101368 2024-05-17,09:46:55.000,138,11042546,13765,0,1715939214,13032.045399999995,93.13514943000337,53492.57101368 2024-05-17,09:46:56.000,138,11042572,13365,0,1715939215,13031.964564279995,93.17744420999952,53492.57101368 2024-05-17,09:46:57.000,138,11042665,13445,0,1715939216,13031.984773209995,93.19154246999824,53492.557039440006 2024-05-17,09:46:58.000,138,11042557,13445,0,1715939217,13031.9780369,93.24793551000039,53492.55005232001 2024-05-17,09:46:59.000,138,11042591,13045,0,1715939218,13031.95782797,93.29727942000318,53492.57800080001 2024-05-17,09:47:00.000,138,11042577,13085,0,1715939219,13031.93761904,93.33957419999933,53492.52210384 2024-05-17,09:47:01.000,138,11042574,13485,0,1715939220,13031.883728559995,93.35367245999805,53492.557039440006 2024-05-17,09:47:02.000,138,11042629,13085,0,1715939221,13031.87699225,93.46645854000235,53492.6129364 2024-05-17,09:47:03.000,138,11042609,13445,0,1715939222,13031.863519629995,93.47350767000171,53492.56402656 2024-05-17,09:47:04.000,138,11042589,13285,0,1715939223,13031.85004700999,93.5228515800045,53492.57101368 2024-05-17,09:47:05.000,138,11042598,13365,0,1715939224,13031.802892839994,93.5228515800045,53492.59197504 2024-05-17,09:47:06.000,138,11042537,13805,0,1715939225,13031.82983807999,93.57924461999937,53492.557039440006 2024-05-17,09:47:07.000,138,11042547,13645,0,1715939226,13031.823101769995,93.6215394000028,53492.57101368 2024-05-17,09:47:08.000,138,11042520,13485,0,1715939227,13031.85004700999,93.64973592000024,53492.55005232001 2024-05-17,09:47:09.000,138,11042564,13565,0,1715939228,13031.80962914999,93.66383417999896,53492.605949280005 2024-05-17,09:47:10.000,138,11042535,13285,0,1715939229,13031.823101769995,93.68498157000431,53492.61992352 2024-05-17,09:47:11.000,138,11042579,13525,0,1715939230,13031.83657439,93.73432547999982,53492.59896216001 2024-05-17,09:47:12.000,138,11042548,13285,0,1715939231,13031.843310699995,93.73432547999982,53492.59896216001 2024-05-17,09:47:13.000,138,11042547,13125,0,1715939232,13031.81636546,93.7554728699979,53492.56402656 2024-05-17,09:47:14.000,138,11042536,13525,0,1715939233,13031.81636546,93.79776765000133,53492.59896216001 2024-05-17,09:47:15.000,138,11042515,13405,0,1715939234,13031.89046486999,93.85416069000348,53492.61992352 2024-05-17,09:47:16.000,138,11042528,13445,0,1715939235,13031.883728559995,93.86120982000284,53492.57800080001 2024-05-17,09:47:17.000,138,11042565,13565,0,1715939236,13031.91741011,93.88235721000092,53492.557039440006 2024-05-17,09:47:18.000,138,11042490,13245,0,1715939237,13031.91067379999,93.88940634000028,53492.59896216001 2024-05-17,09:47:19.000,138,11042558,13445,0,1715939238,13031.964564279995,93.95284851000179,53492.58498792 2024-05-17,09:47:20.000,138,11042553,13485,0,1715939239,13031.964564279995,93.93170112000371,53492.61992352 2024-05-17,09:47:21.000,138,11042517,13565,0,1715939240,13032.03192737999,93.98809415999858,53492.59896216001 2024-05-17,09:47:22.000,138,11042563,13365,0,1715939241,13032.004982139995,94.00924155000394,53492.66883336001 2024-05-17,09:47:23.000,138,11042567,13365,0,1715939242,13032.045399999995,94.03038894000201,53492.61992352 2024-05-17,09:47:24.000,138,11042584,13285,0,1715939243,13032.07234523999,94.05153633000009,53492.58498792 2024-05-17,09:47:25.000,138,11042545,13325,0,1715939244,13032.09255416999,94.05153633000009,53492.59896216001 2024-05-17,09:47:26.000,138,11042603,13085,0,1715939245,13032.126235719996,94.08678198000416,53492.66184624 2024-05-17,09:47:27.000,138,11042580,13325,0,1715939246,13032.20033513,94.09383111000352,53492.64088488 2024-05-17,09:47:28.000,138,11042571,13325,0,1715939247,13032.227280369996,94.16432241000439,53492.63389776 2024-05-17,09:47:29.000,138,11042561,13245,0,1715939248,13032.247489299996,94.1784206700031,53492.675820480006 2024-05-17,09:47:30.000,138,11042587,13445,0,1715939249,13032.274434539991,94.19251893000182,53492.724730320006 2024-05-17,09:47:31.000,138,11042603,13165,0,1715939250,13032.308116089996,94.20661719000054,53492.6828076 2024-05-17,09:47:32.000,138,11042611,13085,0,1715939251,13032.388951809997,94.23481370999798,53492.724730320006 2024-05-17,09:47:33.000,138,11042582,13525,0,1715939252,13032.415897049992,94.27710849000141,53492.71075608 2024-05-17,09:47:34.000,138,11042603,13525,0,1715939253,13032.436105979992,94.29120675000013,53492.724730320006 2024-05-17,09:47:35.000,138,11042583,13685,0,1715939254,13032.469787529997,94.3264524000042,53492.724730320006 2024-05-17,09:47:36.000,138,11042625,12925,0,1715939255,13032.503469080002,94.34759979000228,53492.78062728 2024-05-17,09:47:37.000,138,11042590,13565,0,1715939256,13032.543886940002,94.34055066000292,53492.822550000004 2024-05-17,09:47:38.000,138,11042609,13525,0,1715939257,13032.570832179998,94.37579630999971,53492.79460152001 2024-05-17,09:47:39.000,138,11042608,13805,0,1715939258,13032.631458969998,94.38989456999843,53492.80158864 2024-05-17,09:47:40.000,138,11042610,13405,0,1715939259,13032.692085759998,94.46743499999866,53492.81556288001 2024-05-17,09:47:41.000,138,11042608,13405,0,1715939260,13032.732503619998,94.46743499999866,53492.85049848 2024-05-17,09:47:42.000,138,11042608,13325,0,1715939261,13032.806603029989,94.49563152000337,53492.8574856 2024-05-17,09:47:43.000,138,11042607,13405,0,1715939262,13032.820075649994,94.53087717000017,53492.8574856 2024-05-17,09:47:44.000,138,11042568,13845,0,1715939263,13032.90764767999,94.58022108000296,53492.87844696 2024-05-17,09:47:45.000,138,11042570,13165,0,1715939264,13032.954801849999,94.5731719500036,53492.93434392001 2024-05-17,09:47:46.000,138,11042609,13645,0,1715939265,13033.03563757,94.5731719500036,53492.94831816 2024-05-17,09:47:47.000,138,11042565,13325,0,1715939266,13033.01542864,94.62251585999911,53492.93434392001 2024-05-17,09:47:48.000,138,11042583,13605,0,1715939267,13033.062582809995,94.6084176000004,53493.01818936 2024-05-17,09:47:49.000,138,11042602,13565,0,1715939268,13033.08952804999,94.62956498999847,53492.990240880004 2024-05-17,09:47:50.000,138,11042575,13285,0,1715939269,13033.163627459995,94.67890890000126,53493.02517648 2024-05-17,09:47:51.000,138,11042605,13365,0,1715939270,13033.224254249995,94.66481064000254,53493.060112080006 2024-05-17,09:47:52.000,138,11042594,13325,0,1715939271,13033.19730901,94.69300715999998,53493.08806056 2024-05-17,09:47:53.000,138,11042577,13485,0,1715939272,13033.25119948999,94.73530194000341,53493.10203480001 2024-05-17,09:47:54.000,138,11042580,13485,0,1715939273,13033.352244139991,94.73530194000341,53493.22081584001 2024-05-17,09:47:55.000,138,11042584,13405,0,1715939274,13033.433079859991,94.72825281000405,53493.2417772 2024-05-17,09:47:56.000,138,11042583,13125,0,1715939275,13033.473497719991,94.74940020000213,53493.25575144 2024-05-17,09:47:57.000,138,11042599,13125,0,1715939276,13033.520651890001,94.77759671999956,53493.3116484 2024-05-17,09:47:58.000,138,11042606,13525,0,1715939277,13033.594751299992,94.79874410999764,53493.3116484 2024-05-17,09:47:59.000,138,11042609,13365,0,1715939278,13033.608223919997,94.74235107000277,53493.3116484 2024-05-17,09:48:00.000,138,11042575,13405,0,1715939279,13033.709268569997,94.78464584999892,53493.33959688001 2024-05-17,09:48:01.000,138,11042637,13405,0,1715939280,13033.749686429997,94.7705475900002,53493.36055824 2024-05-17,09:48:02.000,138,11042625,13245,0,1715939281,13033.830522149998,94.77759671999956,53493.4513908 2024-05-17,09:48:03.000,138,11042575,13085,0,1715939282,13033.877676319993,94.77759671999956,53493.444403680005 2024-05-17,09:48:04.000,138,11042596,13285,0,1715939283,13033.931566799998,94.76349846000085,53493.43741656001 2024-05-17,09:48:05.000,138,11042618,13605,0,1715939284,13033.978720969993,94.78464584999892,53493.4513908 2024-05-17,09:48:06.000,138,11042594,13365,0,1715939285,13034.113447169999,94.76349846000085,53493.4513908 2024-05-17,09:48:07.000,138,11042595,13565,0,1715939286,13034.113447169999,94.75644933000149,53493.50728776001 2024-05-17,09:48:08.000,138,11042610,13405,0,1715939287,13034.153865029999,94.72825281000405,53493.50728776001 2024-05-17,09:48:09.000,138,11042609,13365,0,1715939288,13034.221228129994,94.71415454999806,53493.52824912 2024-05-17,09:48:10.000,138,11042559,13165,0,1715939289,13034.25490968,94.72825281000405,53493.57017184 2024-05-17,09:48:11.000,138,11042575,13285,0,1715939290,13034.29532754,94.66481064000254,53493.542223360004 2024-05-17,09:48:12.000,138,11042626,13365,0,1715939291,13034.36942694999,94.69300715999998,53493.612094560005 2024-05-17,09:48:13.000,138,11042592,13445,0,1715939292,13034.37616326,94.69300715999998,53493.64004304 2024-05-17,09:48:14.000,138,11042597,13165,0,1715939293,13034.40984480999,94.68595803000062,53493.6260688 2024-05-17,09:48:15.000,138,11042591,13445,0,1715939294,13034.463735289995,94.70005628999934,53493.661004400004 2024-05-17,09:48:16.000,138,11042614,13205,0,1715939295,13034.504153149996,94.69300715999998,53493.64004304 2024-05-17,09:48:17.000,138,11042577,13445,0,1715939296,13034.55804363,94.67890890000126,53493.67497864001 2024-05-17,09:48:18.000,138,11042610,13205,0,1715939297,13034.605197799996,94.68595803000062,53493.67497864001 2024-05-17,09:48:19.000,138,11042631,13285,0,1715939298,13034.59846149,94.72120368000469,53493.709914240004 2024-05-17,09:48:20.000,138,11042622,13445,0,1715939299,13034.61867042,94.68595803000062,53493.74484984 2024-05-17,09:48:21.000,138,11042598,13325,0,1715939300,13034.632143039991,94.73530194000341,53493.73786272 2024-05-17,09:48:22.000,138,11042597,13445,0,1715939301,13034.686033519996,94.67890890000126,53493.80074680001 2024-05-17,09:48:23.000,138,11042589,13845,0,1715939302,13034.712978759992,94.69300715999998,53493.84266952001 2024-05-17,09:48:24.000,138,11042608,13685,0,1715939303,13034.746660309997,94.69300715999998,53493.8356824 2024-05-17,09:48:25.000,138,11042594,13445,0,1715939304,13034.827496029997,94.68595803000062,53493.93350208 2024-05-17,09:48:26.000,138,11042599,13365,0,1715939305,13034.834232339992,94.74235107000277,53493.93350208 2024-05-17,09:48:27.000,138,11042587,13645,0,1715939306,13034.874650199992,94.71415454999806,53493.947476320005 2024-05-17,09:48:28.000,138,11042617,13365,0,1715939307,13034.854441269992,94.7071054199987,53493.91952784001 2024-05-17,09:48:29.000,138,11042624,13565,0,1715939308,13034.908331749997,94.71415454999806,53493.94048920001 2024-05-17,09:48:30.000,138,11042638,13365,0,1715939309,13034.921804370002,94.72120368000469,53493.96145056 2024-05-17,09:48:31.000,138,11042604,13725,0,1715939310,13034.968958539997,94.74235107000277,53494.00337328 2024-05-17,09:48:32.000,138,11042658,13405,0,1715939311,13034.995903779993,94.69300715999998,53494.07324448 2024-05-17,09:48:33.000,138,11042617,13325,0,1715939312,13035.022849020002,94.70005628999934,53494.115167200005 2024-05-17,09:48:34.000,138,11042614,13245,0,1715939313,13035.056530569993,94.63661411999783,53494.09420584 2024-05-17,09:48:35.000,138,11042617,13565,0,1715939314,13035.076739499993,94.6718597700019,53494.13612856001 2024-05-17,09:48:36.000,138,11042575,13445,0,1715939315,13035.157575219993,94.6718597700019,53494.185038400006 2024-05-17,09:48:37.000,138,11042582,13645,0,1715939316,13035.130629979998,94.63661411999783,53494.17106416 2024-05-17,09:48:38.000,138,11042613,13125,0,1715939317,13035.164311529988,94.67890890000126,53494.12215432 2024-05-17,09:48:39.000,138,11042565,13605,0,1715939318,13035.171047839998,94.65776151000318,53494.19202552 2024-05-17,09:48:40.000,138,11042603,13725,0,1715939319,13035.204729389989,94.65776151000318,53494.22696112001 2024-05-17,09:48:41.000,138,11042624,13325,0,1715939320,13035.238410939994,94.6718597700019,53494.24093536 2024-05-17,09:48:42.000,138,11042601,13405,0,1715939321,13035.258619869994,94.66481064000254,53494.282858080005 2024-05-17,09:48:43.000,138,11042619,13285,0,1715939322,13035.272092489999,94.67890890000126,53494.27587096001 2024-05-17,09:48:44.000,138,11042624,13685,0,1715939323,13035.292301419999,94.65071238000382,53494.27587096001 2024-05-17,09:48:45.000,138,11042599,13605,0,1715939324,13035.339455589994,94.68595803000062,53494.31080656 2024-05-17,09:48:46.000,138,11042596,13365,0,1715939325,13035.32598296999,94.64366325000447,53494.3597164 2024-05-17,09:48:47.000,138,11042616,13645,0,1715939326,13035.373137139999,94.65071238000382,53494.380677760004 2024-05-17,09:48:48.000,138,11042593,13405,0,1715939327,13035.39334607,94.6718597700019,53494.34574216001 2024-05-17,09:48:49.000,138,11042598,13485,0,1715939328,13035.413555,94.65776151000318,53494.401639120006 2024-05-17,09:48:50.000,138,11042585,13285,0,1715939329,13035.39334607,94.69300715999998,53494.380677760004 2024-05-17,09:48:51.000,138,11042603,13005,0,1715939330,13035.413555,94.68595803000062,53494.43657472 2024-05-17,09:48:52.000,138,11042597,13405,0,1715939331,13035.413555,94.68595803000062,53494.4295876 2024-05-17,09:48:53.000,138,11042570,13085,0,1715939332,13035.501127029995,94.6718597700019,53494.47151032001 2024-05-17,09:48:54.000,138,11042640,13285,0,1715939333,13035.46744547999,94.65776151000318,53494.450548960005 2024-05-17,09:48:55.000,138,11042606,13205,0,1715939334,13035.47418179,94.6718597700019,53494.47151032001 2024-05-17,09:48:56.000,138,11042592,13445,0,1715939335,13035.480918099995,94.65071238000382,53494.450548960005 2024-05-17,09:48:57.000,138,11042621,13405,0,1715939336,13035.47418179,94.67890890000126,53494.41561336 2024-05-17,09:48:58.000,138,11042590,13525,0,1715939337,13035.48765440999,94.6718597700019,53494.49247168001 2024-05-17,09:48:59.000,138,11042553,13445,0,1715939338,13035.521335959995,94.6718597700019,53494.56234288001 2024-05-17,09:49:00.000,138,11042605,13445,0,1715939339,13035.53480858,94.66481064000254,53494.548368640004 2024-05-17,09:49:01.000,138,11042564,13445,0,1715939340,13035.54828119999,94.70005628999934,53494.51343304001 2024-05-17,09:49:02.000,138,11042617,13165,0,1715939341,13035.58869905999,94.69300715999998,53494.57631712 2024-05-17,09:49:03.000,138,11042611,13445,0,1715939342,13035.581962749995,94.7071054199987,53494.56234288001 2024-05-17,09:49:04.000,138,11042617,13525,0,1715939343,13035.602171679995,94.67890890000126,53494.58330424 2024-05-17,09:49:05.000,138,11042575,13365,0,1715939344,13035.561753819995,94.65776151000318,53494.569330000006 2024-05-17,09:49:06.000,138,11042636,13485,0,1715939345,13035.59543537,94.68595803000062,53494.59029136001 2024-05-17,09:49:07.000,138,11042625,13405,0,1715939346,13035.60890798999,94.6718597700019,53494.57631712 2024-05-17,09:49:08.000,138,11042617,13125,0,1715939347,13035.6156443,94.7071054199987,53494.61125272001 2024-05-17,09:49:09.000,138,11042596,13165,0,1715939348,13035.58869905999,94.7071054199987,53494.6042656 2024-05-17,09:49:10.000,138,11042620,13165,0,1715939349,13035.58869905999,94.70005628999934,53494.667149680005 2024-05-17,09:49:11.000,138,11042586,13565,0,1715939350,13035.62911691999,94.68595803000062,53494.65317544 2024-05-17,09:49:12.000,138,11042616,13285,0,1715939351,13035.60890798999,94.7071054199987,53494.69509816 2024-05-17,09:49:13.000,138,11042611,13485,0,1715939352,13035.62911691999,94.7071054199987,53494.667149680005 2024-05-17,09:49:14.000,138,11042577,13565,0,1715939353,13035.662798469995,94.69300715999998,53494.716059520004 2024-05-17,09:49:15.000,138,11042592,13245,0,1715939354,13035.59543537,94.7071054199987,53494.6741368 2024-05-17,09:49:16.000,138,11042608,13565,0,1715939355,13035.58869905999,94.70005628999934,53494.65317544 2024-05-17,09:49:17.000,138,11042579,13285,0,1715939356,13035.602171679995,94.74940020000213,53494.688111040006 2024-05-17,09:49:18.000,138,11042614,13125,0,1715939357,13035.602171679995,94.71415454999806,53494.667149680005 2024-05-17,09:49:19.000,138,11042568,13165,0,1715939358,13035.622380609995,94.72825281000405,53494.737020880006 2024-05-17,09:49:20.000,138,11042582,13365,0,1715939359,13035.622380609995,94.76349846000085,53494.75798224001 2024-05-17,09:49:21.000,138,11042585,13165,0,1715939360,13035.60890798999,94.75644933000149,53494.75099512 2024-05-17,09:49:22.000,138,11042588,13245,0,1715939361,13035.67627109,94.74940020000213,53494.73003376001 2024-05-17,09:49:23.000,138,11042577,13525,0,1715939362,13035.62911691999,94.73530194000341,53494.744008 2024-05-17,09:49:24.000,138,11042583,13445,0,1715939363,13035.6156443,94.73530194000341,53494.79990496 2024-05-17,09:49:25.000,138,11042568,13365,0,1715939364,13035.622380609995,94.76349846000085,53494.75099512 2024-05-17,09:49:26.000,138,11042619,13325,0,1715939365,13035.622380609995,94.7705475900002,53494.79990496 2024-05-17,09:49:27.000,138,11042587,13245,0,1715939366,13035.662798469995,94.77759671999956,53494.8138792 2024-05-17,09:49:28.000,138,11042623,13445,0,1715939367,13035.67627109,94.78464584999892,53494.82785344001 2024-05-17,09:49:29.000,138,11042575,13285,0,1715939368,13035.683007399995,94.74940020000213,53494.84881480001 2024-05-17,09:49:30.000,138,11042552,13405,0,1715939369,13035.67627109,94.77759671999956,53494.84881480001 2024-05-17,09:49:31.000,138,11042569,13445,0,1715939370,13035.73016156999,94.77759671999956,53494.89772464001 2024-05-17,09:49:32.000,138,11042602,13085,0,1715939371,13035.743634189996,94.7705475900002,53494.883750400004 2024-05-17,09:49:33.000,138,11042574,13605,0,1715939372,13035.763843119996,94.79169497999828,53494.89772464001 2024-05-17,09:49:34.000,138,11042552,13725,0,1715939373,13035.77731574,94.82694063000235,53494.89073752 2024-05-17,09:49:35.000,138,11042559,13485,0,1715939374,13035.790788359991,94.82694063000235,53494.86977616 2024-05-17,09:49:36.000,138,11042567,13245,0,1715939375,13035.804260979996,94.819891500003,53494.91169888 2024-05-17,09:49:37.000,138,11042583,13325,0,1715939376,13035.810997289991,94.84103889000107,53494.883750400004 2024-05-17,09:49:38.000,138,11042552,13165,0,1715939377,13035.898569320001,94.82694063000235,53494.91169888 2024-05-17,09:49:39.000,138,11042575,13325,0,1715939378,13035.891833009991,94.819891500003,53494.89772464001 2024-05-17,09:49:40.000,138,11042572,13405,0,1715939379,13035.905305629996,94.819891500003,53494.92567312001 2024-05-17,09:49:41.000,138,11042569,13285,0,1715939380,13035.945723489996,94.83398976000171,53494.9885572 2024-05-17,09:49:42.000,138,11042553,13365,0,1715939381,13035.959196110001,94.82694063000235,53494.91169888 2024-05-17,09:49:43.000,138,11042570,13245,0,1715939382,13035.992877659992,94.82694063000235,53494.96759584 2024-05-17,09:49:44.000,138,11042570,13285,0,1715939383,13035.952459799992,94.85513714999979,53494.97458296001 2024-05-17,09:49:45.000,138,11042554,13205,0,1715939384,13035.999613970002,94.86923540999851,53494.93266024 2024-05-17,09:49:46.000,138,11042558,13565,0,1715939385,13036.040031830002,94.89743193000322,53494.9885572 2024-05-17,09:49:47.000,138,11042592,13565,0,1715939386,13036.060240760002,94.85513714999979,53495.01650568001 2024-05-17,09:49:48.000,138,11042605,13485,0,1715939387,13036.040031830002,94.87628453999787,53495.03746704 2024-05-17,09:49:49.000,138,11042567,13325,0,1715939388,13036.073713379992,94.85513714999979,53494.98157008 2024-05-17,09:49:50.000,138,11042578,13445,0,1715939389,13036.060240760002,94.8833336700045,53495.00951856 2024-05-17,09:49:51.000,138,11042531,13285,0,1715939390,13036.087185999997,94.87628453999787,53494.9885572 2024-05-17,09:49:52.000,138,11042586,13085,0,1715939391,13036.174758029993,94.86923540999851,53495.03746704 2024-05-17,09:49:53.000,138,11042574,13165,0,1715939392,13036.120867550002,94.8833336700045,53495.03047992 2024-05-17,09:49:54.000,138,11042567,13245,0,1715939393,13036.134340169992,94.91153019000194,53495.06541552001 2024-05-17,09:49:55.000,138,11042552,13525,0,1715939394,13036.188230649997,94.89038280000386,53495.072402640006 2024-05-17,09:49:56.000,138,11042587,13245,0,1715939395,13036.181494340002,94.90448106000258,53495.07938976 2024-05-17,09:49:57.000,138,11042598,13205,0,1715939396,13036.188230649997,94.9185793200013,53495.09336400001 2024-05-17,09:49:58.000,138,11042519,13565,0,1715939397,13036.208439579998,94.92562845000066,53495.072402640006 2024-05-17,09:49:59.000,138,11042574,13605,0,1715939398,13036.208439579998,94.93972670999938,53495.1282996 2024-05-17,09:50:00.000,138,11042598,12885,0,1715939399,13036.228648509998,94.93267758000002,53495.11432536001 2024-05-17,09:50:01.000,138,11042533,12965,0,1715939400,13036.221912200002,94.93267758000002,53495.14227384001 2024-05-17,09:50:02.000,138,11042554,13725,0,1715939401,13036.255593749993,94.98907062000217,53495.18419656001 2024-05-17,09:50:03.000,138,11042619,13485,0,1715939402,13036.242121130002,94.92562845000066,53495.14227384001 2024-05-17,09:50:04.000,138,11042547,13565,0,1715939403,13036.262330060003,94.9185793200013,53495.14227384001 2024-05-17,09:50:05.000,138,11042525,13365,0,1715939404,13036.275802679993,94.92562845000066,53495.15624808 2024-05-17,09:50:06.000,138,11042591,13205,0,1715939405,13036.296011609993,94.91153019000194,53495.170222320005 2024-05-17,09:50:07.000,138,11042559,13605,0,1715939406,13036.282538990003,94.89743193000322,53495.16323520001 2024-05-17,09:50:08.000,138,11042582,13365,0,1715939407,13036.269066369998,94.93267758000002,53495.22611928 2024-05-17,09:50:09.000,138,11042569,13445,0,1715939408,13036.309484229998,94.92562845000066,53495.25406776 2024-05-17,09:50:10.000,138,11042557,13325,0,1715939409,13036.329693159998,94.91153019000194,53495.18419656001 2024-05-17,09:50:11.000,138,11042545,13125,0,1715939410,13036.329693159998,94.93267758000002,53495.15624808 2024-05-17,09:50:12.000,138,11042546,13405,0,1715939411,13036.363374709988,94.89743193000322,53495.27502912 2024-05-17,09:50:13.000,138,11042535,13205,0,1715939412,13036.370111019998,94.91153019000194,53495.23310640001 2024-05-17,09:50:14.000,138,11042608,13285,0,1715939413,13036.322956849988,94.89743193000322,53495.22611928 2024-05-17,09:50:15.000,138,11042605,13445,0,1715939414,13036.329693159998,94.8833336700045,53495.24708064 2024-05-17,09:50:16.000,138,11042531,13365,0,1715939415,13036.329693159998,94.89038280000386,53495.21214504001 2024-05-17,09:50:17.000,138,11042591,13405,0,1715939416,13036.356638399993,94.84103889000107,53495.24708064 2024-05-17,09:50:18.000,138,11042589,13245,0,1715939417,13036.349902089998,94.92562845000066,53495.240093520006 2024-05-17,09:50:19.000,138,11042579,13325,0,1715939418,13036.383583639989,94.92562845000066,53495.240093520006 2024-05-17,09:50:20.000,138,11042580,13285,0,1715939419,13036.363374709988,94.87628453999787,53495.268042 2024-05-17,09:50:21.000,138,11042605,13405,0,1715939420,13036.437474119994,94.86923540999851,53495.30996472001 2024-05-17,09:50:22.000,138,11042563,13325,0,1715939421,13036.376847329993,94.89038280000386,53495.25406776 2024-05-17,09:50:23.000,138,11042562,13285,0,1715939422,13036.390319949998,94.85513714999979,53495.24708064 2024-05-17,09:50:24.000,138,11042609,13285,0,1715939423,13036.390319949998,94.85513714999979,53495.28201624001 2024-05-17,09:50:25.000,138,11042604,13285,0,1715939424,13036.437474119994,94.86218627999915,53495.3029776 2024-05-17,09:50:26.000,138,11042585,13525,0,1715939425,13036.403792569989,94.86923540999851,53495.31695184 2024-05-17,09:50:27.000,138,11042608,13565,0,1715939426,13036.430737809998,94.82694063000235,53495.28201624001 2024-05-17,09:50:28.000,138,11042620,13245,0,1715939427,13036.457683049994,94.81284237000364,53495.32393896 2024-05-17,09:50:29.000,138,11042606,13485,0,1715939428,13036.477891979994,94.819891500003,53495.30996472001 2024-05-17,09:50:30.000,138,11042582,13685,0,1715939429,13036.498100909994,94.80579324000428,53495.35887456001 2024-05-17,09:50:31.000,138,11042608,13605,0,1715939430,13036.504837219989,94.82694063000235,53495.3029776 2024-05-17,09:50:32.000,138,11042655,13645,0,1715939431,13036.538518769994,94.79874410999764,53495.35887456001 2024-05-17,09:50:33.000,138,11042605,13685,0,1715939432,13036.551991389999,94.80579324000428,53495.337913200005 2024-05-17,09:50:34.000,138,11042554,13525,0,1715939433,13036.56546400999,94.7705475900002,53495.31695184 2024-05-17,09:50:35.000,138,11042624,13245,0,1715939434,13036.592409249999,94.7705475900002,53495.36586168 2024-05-17,09:50:36.000,138,11042582,13285,0,1715939435,13036.599145559994,94.73530194000341,53495.35887456001 2024-05-17,09:50:37.000,138,11042551,13325,0,1715939436,13036.63282711,94.72825281000405,53495.36586168 2024-05-17,09:50:38.000,138,11042610,13165,0,1715939437,13036.619354489994,94.69300715999998,53495.337913200005 2024-05-17,09:50:39.000,138,11042591,13365,0,1715939438,13036.67324497,94.6718597700019,53495.386823040004 2024-05-17,09:50:40.000,138,11042624,13485,0,1715939439,13036.67324497,94.66481064000254,53495.40079728001 2024-05-17,09:50:41.000,138,11042624,13645,0,1715939440,13036.700190209995,94.62251585999911,53495.3728488 2024-05-17,09:50:42.000,138,11042619,13485,0,1715939441,13036.720399139995,94.62956498999847,53495.40079728001 2024-05-17,09:50:43.000,138,11042552,13205,0,1715939442,13036.77428962,94.61546672999975,53495.41477152 2024-05-17,09:50:44.000,138,11042572,13405,0,1715939443,13036.76755330999,94.53087717000017,53495.386823040004 2024-05-17,09:50:45.000,138,11042595,13205,0,1715939444,13036.78776223999,94.55202455999824,53495.37983592001 2024-05-17,09:50:46.000,138,11042551,13205,0,1715939445,13036.821443789995,94.55202455999824,53495.36586168 2024-05-17,09:50:47.000,138,11042570,13285,0,1715939446,13036.84838902999,94.53087717000017,53495.3728488 2024-05-17,09:50:48.000,138,11042594,13325,0,1715939447,13036.84838902999,94.53087717000017,53495.41477152 2024-05-17,09:50:49.000,138,11042567,13485,0,1715939448,13036.8955432,94.48858239000401,53495.39381016 2024-05-17,09:50:50.000,138,11042576,13165,0,1715939449,13036.8955432,94.48858239000401,53495.407784400006 2024-05-17,09:50:51.000,138,11042604,13365,0,1715939450,13036.902279509995,94.48858239000401,53495.3728488 2024-05-17,09:50:52.000,138,11042579,13365,0,1715939451,13036.95616999,94.43923848000122,53495.36586168 2024-05-17,09:50:53.000,138,11042611,13925,0,1715939452,13036.96964260999,94.43218935000186,53495.407784400006 2024-05-17,09:50:54.000,138,11042586,13405,0,1715939453,13036.989851539991,94.41104196000379,53495.43573288 2024-05-17,09:50:55.000,138,11042625,13565,0,1715939454,13036.983115229996,94.35464892000164,53495.43573288 2024-05-17,09:50:56.000,138,11042581,13605,0,1715939455,13037.010060469991,94.37579630999971,53495.39381016 2024-05-17,09:50:57.000,138,11042546,13405,0,1715939456,13037.003324159996,94.35464892000164,53495.3728488 2024-05-17,09:50:58.000,138,11042599,13245,0,1715939457,13037.023533089996,94.33350153000356,53495.44970712001 2024-05-17,09:50:59.000,138,11042627,13325,0,1715939458,13037.050478329991,94.3123541399982,53495.46368136 2024-05-17,09:51:00.000,138,11042592,13365,0,1715939459,13037.077423570001,94.3123541399982,53495.39381016 2024-05-17,09:51:01.000,138,11042521,13405,0,1715939460,13037.063950949996,94.3123541399982,53495.41477152 2024-05-17,09:51:02.000,138,11042581,13125,0,1715939461,13037.03700571,94.26301023000269,53495.43573288 2024-05-17,09:51:03.000,138,11042609,13325,0,1715939462,13037.050478329991,94.28415762000077,53495.43573288 2024-05-17,09:51:04.000,138,11042589,13285,0,1715939463,13037.077423570001,94.27005936000205,53495.505604080005 2024-05-17,09:51:05.000,138,11042585,13325,0,1715939464,13037.084159879996,94.25596110000333,53495.52656544001 2024-05-17,09:51:06.000,138,11042620,13325,0,1715939465,13037.090896189991,94.24891197000397,53495.44970712001 2024-05-17,09:51:07.000,138,11042566,13805,0,1715939466,13037.097632500001,94.23481370999798,53495.44970712001 2024-05-17,09:51:08.000,138,11042598,13405,0,1715939467,13037.070687259991,94.24891197000397,53495.43573288 2024-05-17,09:51:09.000,138,11042594,13165,0,1715939468,13037.043742019996,94.23481370999798,53495.456694240005 2024-05-17,09:51:10.000,138,11042589,13325,0,1715939469,13037.043742019996,94.24891197000397,53495.5125912 2024-05-17,09:51:11.000,138,11042589,13165,0,1715939470,13037.070687259991,94.24186284000461,53495.42874576001 2024-05-17,09:51:12.000,138,11042586,13605,0,1715939471,13037.050478329991,94.20661719000054,53495.505604080005 2024-05-17,09:51:13.000,138,11042602,13525,0,1715939472,13037.003324159996,94.1784206700031,53495.456694240005 2024-05-17,09:51:14.000,138,11042588,13365,0,1715939473,13037.05721464,94.15727327999775,53495.505604080005 2024-05-17,09:51:15.000,138,11042578,13085,0,1715939474,13037.05721464,94.1784206700031,53495.49861696001 2024-05-17,09:51:16.000,138,11042611,13285,0,1715939475,13037.05721464,94.19956806000118,53495.47066848 2024-05-17,09:51:17.000,138,11042642,13685,0,1715939476,13037.077423570001,94.17137154000375,53495.505604080005 2024-05-17,09:51:18.000,138,11042634,13085,0,1715939477,13037.030269399991,94.12202763000096,53495.54752680001 2024-05-17,09:51:19.000,138,11042541,13245,0,1715939478,13037.023533089996,94.1502241499984,53495.48464272 2024-05-17,09:51:20.000,138,11042591,13485,0,1715939479,13037.03700571,94.14317501999903,53495.46368136 2024-05-17,09:51:21.000,138,11042618,13165,0,1715939480,13037.010060469991,94.15727327999775,53495.46368136 2024-05-17,09:51:22.000,138,11042627,14045,0,1715939481,13037.010060469991,94.1149785000016,53495.44970712001 2024-05-17,09:51:23.000,138,11042544,13445,0,1715939482,13036.989851539991,94.12202763000096,53495.42874576001 2024-05-17,09:51:24.000,138,11042623,13125,0,1715939483,13036.95616999,94.09383111000352,53495.52656544001 2024-05-17,09:51:25.000,138,11042604,13565,0,1715939484,13036.96964260999,94.08678198000416,53495.51957832001 2024-05-17,09:51:26.000,138,11042547,13325,0,1715939485,13036.962906299996,94.10088024000288,53495.51957832001 2024-05-17,09:51:27.000,138,11042606,13325,0,1715939486,13036.983115229996,94.05858545999945,53495.456694240005 2024-05-17,09:51:28.000,138,11042588,13365,0,1715939487,13036.962906299996,94.02333981000265,53495.52656544001 2024-05-17,09:51:29.000,138,11042540,13085,0,1715939488,13036.92922474999,94.04448720000073,53495.54053968 2024-05-17,09:51:30.000,138,11042577,13285,0,1715939489,13036.92922474999,94.04448720000073,53495.53355256 2024-05-17,09:51:31.000,138,11042583,13525,0,1715939490,13036.95616999,94.05153633000009,53495.51957832001 2024-05-17,09:51:32.000,138,11042603,13285,0,1715939491,13036.962906299996,94.05153633000009,53495.51957832001 2024-05-17,09:51:33.000,138,11042564,13045,0,1715939492,13036.922488439996,94.03038894000201,53495.554513920004 2024-05-17,09:51:34.000,138,11042595,13605,0,1715939493,13036.96964260999,93.95284851000179,53495.58944952 2024-05-17,09:51:35.000,138,11042584,13285,0,1715939494,13037.050478329991,93.93875025000307,53495.59643664001 2024-05-17,09:51:36.000,138,11042537,13365,0,1715939495,13036.989851539991,93.94579938000243,53495.56848816001 2024-05-17,09:51:37.000,138,11042561,13525,0,1715939496,13036.983115229996,93.95989764000115,53495.52656544001 2024-05-17,09:51:38.000,138,11042582,13005,0,1715939497,13036.99658785,93.94579938000243,53495.52656544001 2024-05-17,09:51:39.000,138,11042586,13285,0,1715939498,13036.983115229996,93.91760285999771,53495.47765560001 2024-05-17,09:51:40.000,138,11042583,13085,0,1715939499,13036.97637892,93.92465199000435,53495.51957832001 2024-05-17,09:51:41.000,138,11042607,13165,0,1715939500,13036.942697369996,93.91055372999836,53495.554513920004 2024-05-17,09:51:42.000,138,11042571,13445,0,1715939501,13036.94943367999,93.88940634000028,53495.56150104 2024-05-17,09:51:43.000,138,11042566,13605,0,1715939502,13036.97637892,93.88940634000028,53495.554513920004 2024-05-17,09:51:44.000,138,11042575,13405,0,1715939503,13036.96964260999,93.84711156000412,53495.54752680001 2024-05-17,09:51:45.000,138,11042599,13525,0,1715939504,13036.95616999,93.79776765000133,53495.52656544001 2024-05-17,09:51:46.000,138,11042637,13325,0,1715939505,13036.95616999,93.84006243000476,53495.52656544001 2024-05-17,09:51:47.000,138,11042530,13485,0,1715939506,13036.983115229996,93.79776765000133,53495.54752680001 2024-05-17,09:51:48.000,138,11042634,13485,0,1715939507,13036.989851539991,93.79071852000197,53495.575475280006 2024-05-17,09:51:49.000,138,11042593,13365,0,1715939508,13036.96964260999,93.79776765000133,53495.58944952 2024-05-17,09:51:50.000,138,11042582,13365,0,1715939509,13037.003324159996,93.80481678000069,53495.54053968 2024-05-17,09:51:51.000,138,11042519,13485,0,1715939510,13036.983115229996,93.73432547999982,53495.54752680001 2024-05-17,09:51:52.000,138,11042581,13485,0,1715939511,13036.97637892,93.72727635000047,53495.505604080005 2024-05-17,09:51:53.000,138,11042613,13445,0,1715939512,13037.003324159996,93.71317809000175,53495.58944952 2024-05-17,09:51:54.000,138,11042567,13725,0,1715939513,13037.01679678,93.68498157000431,53495.56848816001 2024-05-17,09:51:55.000,138,11042604,13525,0,1715939514,13036.99658785,93.64973592000024,53495.58944952 2024-05-17,09:51:56.000,138,11042549,13605,0,1715939515,13037.050478329991,93.6567850499996,53495.554513920004 2024-05-17,09:51:57.000,138,11042596,13565,0,1715939516,13037.077423570001,93.60039201000473,53495.54752680001 2024-05-17,09:51:58.000,138,11042574,13365,0,1715939517,13037.050478329991,93.61449027000344,53495.5125912 2024-05-17,09:51:59.000,138,11042581,13245,0,1715939518,13037.070687259991,93.6215394000028,53495.60342376 2024-05-17,09:52:00.000,138,11042582,13765,0,1715939519,13037.111105119991,93.52990071000386,53495.575475280006 2024-05-17,09:52:01.000,138,11042646,13325,0,1715939520,13037.124577739996,93.5580972300013,53495.575475280006 2024-05-17,09:52:02.000,138,11042625,13085,0,1715939521,13037.117841430001,93.52990071000386,53495.56848816001 2024-05-17,09:52:03.000,138,11042587,13245,0,1715939522,13037.144786669996,93.5087533199985,53495.56150104 2024-05-17,09:52:04.000,138,11042547,13125,0,1715939523,13037.138050360001,93.49465505999979,53495.53355256 2024-05-17,09:52:05.000,138,11042568,13565,0,1715939524,13037.117841430001,93.42416375999892,53495.56150104 2024-05-17,09:52:06.000,138,11042586,13925,0,1715939525,13037.178468220001,93.43121288999828,53495.56150104 2024-05-17,09:52:07.000,138,11042582,13285,0,1715939526,13037.218886080002,93.42416375999892,53495.56848816001 2024-05-17,09:52:08.000,138,11042620,13405,0,1715939527,13037.225622389997,93.35367245999805,53495.54752680001 2024-05-17,09:52:09.000,138,11042580,13165,0,1715939528,13037.212149769992,93.3748198500034,53495.5824624 2024-05-17,09:52:10.000,138,11042541,13365,0,1715939529,13037.198677150001,93.33252506999997,53495.52656544001 2024-05-17,09:52:11.000,138,11042576,13525,0,1715939530,13037.232358699992,93.31842681000126,53495.56150104 2024-05-17,09:52:12.000,138,11042538,13765,0,1715939531,13037.245831319997,93.28318116000446,53495.60342376 2024-05-17,09:52:13.000,138,11042570,13325,0,1715939532,13037.239095010002,93.26908289999847,53495.60342376 2024-05-17,09:52:14.000,138,11042569,13365,0,1715939533,13037.239095010002,93.22678812000231,53495.60342376 2024-05-17,09:52:15.000,138,11042561,13285,0,1715939534,13037.286249179997,93.21973899000295,53495.60342376 2024-05-17,09:52:16.000,138,11042595,13205,0,1715939535,13037.259303940002,93.19154246999824,53495.5824624 2024-05-17,09:52:17.000,138,11042576,13365,0,1715939536,13037.266040249997,93.19859160000487,53495.575475280006 2024-05-17,09:52:18.000,138,11042559,13085,0,1715939537,13037.245831319997,93.11400203999801,53495.60342376 2024-05-17,09:52:19.000,138,11042594,13165,0,1715939538,13037.239095010002,93.0999037799993,53495.59643664001 2024-05-17,09:52:20.000,138,11042573,13405,0,1715939539,13037.252567629992,93.05055987000378,53495.61041088 2024-05-17,09:52:21.000,138,11042605,13365,0,1715939540,13037.259303940002,93.02941247999843,53495.59643664001 2024-05-17,09:52:22.000,138,11042632,13285,0,1715939541,13037.252567629992,93.05760900000314,53495.56150104 2024-05-17,09:52:23.000,138,11042561,13245,0,1715939542,13037.225622389997,93.02236334999907,53495.59643664001 2024-05-17,09:52:24.000,138,11042572,13525,0,1715939543,13037.218886080002,93.01531421999971,53495.554513920004 2024-05-17,09:52:25.000,138,11042528,13205,0,1715939544,13037.205413459997,92.98006857000291,53495.64534648001 2024-05-17,09:52:26.000,138,11042616,13525,0,1715939545,13037.212149769992,92.98006857000291,53495.61739800001 2024-05-17,09:52:27.000,138,11042575,13285,0,1715939546,13037.212149769992,92.93777378999948,53495.56848816001 2024-05-17,09:52:28.000,138,11042547,13445,0,1715939547,13037.185204529997,92.90252814000269,53495.61041088 2024-05-17,09:52:29.000,138,11042573,13285,0,1715939548,13037.144786669996,92.9166264000014,53495.5824624 2024-05-17,09:52:30.000,138,11042536,13285,0,1715939549,13037.124577739996,92.90957727000205,53495.56848816001 2024-05-17,09:52:31.000,138,11042589,13325,0,1715939550,13037.117841430001,92.86023335999926,53495.54053968 2024-05-17,09:52:32.000,138,11042564,13525,0,1715939551,13037.097632500001,92.8531842299999,53495.5824624 2024-05-17,09:52:33.000,138,11042606,13245,0,1715939552,13037.084159879996,92.83203684000182,53495.575475280006 2024-05-17,09:52:34.000,138,11042617,13085,0,1715939553,13037.043742019996,92.82498771000246,53495.554513920004 2024-05-17,09:52:35.000,138,11042601,13085,0,1715939554,13037.077423570001,92.83203684000182,53495.54752680001 2024-05-17,09:52:36.000,138,11042579,13445,0,1715939555,13037.05721464,92.81088945000374,53495.54752680001 2024-05-17,09:52:37.000,138,11042589,13605,0,1715939556,13037.070687259991,92.78974205999839,53495.58944952 2024-05-17,09:52:38.000,138,11042616,13365,0,1715939557,13037.050478329991,92.80384032000438,53495.58944952 2024-05-17,09:52:39.000,138,11042555,13405,0,1715939558,13037.03700571,92.8179385800031,53495.53355256 2024-05-17,09:52:40.000,138,11042535,13605,0,1715939559,13036.99658785,92.78269292999903,53495.56150104 2024-05-17,09:52:41.000,138,11042575,13805,0,1715939560,13036.97637892,92.77564379999967,53495.505604080005 2024-05-17,09:52:42.000,138,11042607,13725,0,1715939561,13036.94943367999,92.74039815000287,53495.554513920004 2024-05-17,09:52:43.000,138,11042548,13285,0,1715939562,13036.93596106,92.7544964100016,53495.49861696001 2024-05-17,09:52:44.000,138,11042591,13285,0,1715939563,13036.95616999,92.76859467000031,53495.5125912 2024-05-17,09:52:45.000,138,11042562,13405,0,1715939564,13036.922488439996,92.73334902000352,53495.53355256 2024-05-17,09:52:46.000,138,11042576,13365,0,1715939565,13036.92922474999,92.76859467000031,53495.53355256 2024-05-17,09:52:47.000,138,11042618,13565,0,1715939566,13036.87533427,92.73334902000352,53495.51957832001 2024-05-17,09:52:48.000,138,11042622,13485,0,1715939567,13036.882070579995,92.69810336999944,53495.44970712001 2024-05-17,09:52:49.000,138,11042576,13405,0,1715939568,13036.79449855,92.73334902000352,53495.49861696001 2024-05-17,09:52:50.000,138,11042568,13605,0,1715939569,13036.81470748,92.74039815000287,53495.44272 2024-05-17,09:52:51.000,138,11042596,13645,0,1715939570,13036.801234859995,92.7051524999988,53495.42874576001 2024-05-17,09:52:52.000,138,11042549,13485,0,1715939571,13036.81470748,92.66285772000265,53495.42874576001 2024-05-17,09:52:53.000,138,11042512,13445,0,1715939572,13036.78776223999,92.68400511000073,53495.407784400006 2024-05-17,09:52:54.000,138,11042591,13285,0,1715939573,13036.75408069,92.65580859000329,53495.44272 2024-05-17,09:52:55.000,138,11042583,13405,0,1715939574,13036.760816999995,92.64875946000393,53495.43573288 2024-05-17,09:52:56.000,138,11042562,13205,0,1715939575,13036.74734437999,92.66990685000201,53495.42874576001 2024-05-17,09:52:57.000,138,11042599,13325,0,1715939576,13036.72713544999,92.68400511000073,53495.48464272 2024-05-17,09:52:58.000,138,11042625,13285,0,1715939577,13036.679981279995,92.63466119999794,53495.42175864 2024-05-17,09:52:59.000,138,11042550,13525,0,1715939578,13036.639563419994,92.67695598000137,53495.40079728001 2024-05-17,09:53:00.000,138,11042569,13605,0,1715939579,13036.65303604,92.7051524999988,53495.34490032 2024-05-17,09:53:01.000,138,11042566,13325,0,1715939580,13036.63282711,92.69105424000008,53495.407784400006 2024-05-17,09:53:02.000,138,11042578,13325,0,1715939581,13036.65303604,92.7192507600048,53495.43573288 2024-05-17,09:53:03.000,138,11042560,13245,0,1715939582,13036.592409249999,92.71220162999816,53495.41477152 2024-05-17,09:53:04.000,138,11042646,13725,0,1715939583,13036.592409249999,92.76154554000095,53495.35887456001 2024-05-17,09:53:05.000,138,11042579,13365,0,1715939584,13036.58567293999,92.73334902000352,53495.3728488 2024-05-17,09:53:06.000,138,11042601,13485,0,1715939585,13036.558727699994,92.76859467000031,53495.3728488 2024-05-17,09:53:07.000,138,11042571,13525,0,1715939586,13036.558727699994,92.8179385800031,53495.37983592001 2024-05-17,09:53:08.000,138,11042577,13365,0,1715939587,13036.551991389999,92.77564379999967,53495.386823040004 2024-05-17,09:53:09.000,138,11042592,13725,0,1715939588,13036.538518769994,92.79679118999775,53495.386823040004 2024-05-17,09:53:10.000,138,11042630,13125,0,1715939589,13036.518309839994,92.74744728000223,53495.35188744001 2024-05-17,09:53:11.000,138,11042585,13685,0,1715939590,13036.518309839994,92.7544964100016,53495.337913200005 2024-05-17,09:53:12.000,138,11042581,13605,0,1715939591,13036.531782459999,92.78269292999903,53495.37983592001 2024-05-17,09:53:13.000,138,11042575,13445,0,1715939592,13036.511573529999,92.77564379999967,53495.36586168 2024-05-17,09:53:14.000,138,11042592,13125,0,1715939593,13036.471155669999,92.78974205999839,53495.36586168 2024-05-17,09:53:15.000,138,11042586,13485,0,1715939594,13036.477891979994,92.78974205999839,53495.33092608001 2024-05-17,09:53:16.000,138,11042601,13205,0,1715939595,13036.464419359989,92.78269292999903,53495.28201624001 2024-05-17,09:53:17.000,138,11042593,13485,0,1715939596,13036.430737809998,92.78269292999903,53495.3728488 2024-05-17,09:53:18.000,138,11042654,13325,0,1715939597,13036.397056259993,92.79679118999775,53495.35887456001 2024-05-17,09:53:19.000,138,11042571,13445,0,1715939598,13036.397056259993,92.82498771000246,53495.289003360005 2024-05-17,09:53:20.000,138,11042640,13485,0,1715939599,13036.450946739998,92.80384032000438,53495.28201624001 2024-05-17,09:53:21.000,138,11042592,13805,0,1715939600,13036.464419359989,92.81088945000374,53495.30996472001 2024-05-17,09:53:32.000,138,11042573,13245,0,1715939611,13036.464419359989,92.8531842299999,53495.23310640001 2024-05-17,09:53:33.000,138,11042582,13285,0,1715939612,13036.457683049994,92.83203684000182,53495.25406776 2024-05-17,09:53:34.000,138,11042603,13165,0,1715939613,13036.457683049994,92.81088945000374,53495.3029776 2024-05-17,09:53:35.000,138,11042552,13365,0,1715939614,13036.444210429989,92.80384032000438,53495.21214504001 2024-05-17,09:53:36.000,138,11042590,12885,0,1715939615,13036.471155669999,92.78974205999839,53495.24708064 2024-05-17,09:53:37.000,138,11042544,13245,0,1715939616,13036.477891979994,92.8179385800031,53495.191183680006 2024-05-17,09:53:38.000,138,11042585,13565,0,1715939617,13036.471155669999,92.80384032000438,53495.191183680006 2024-05-17,09:53:39.000,138,11042580,13365,0,1715939618,13036.477891979994,92.81088945000374,53495.219132160004 2024-05-17,09:53:40.000,138,11042591,13285,0,1715939619,13036.511573529999,92.79679118999775,53495.1981708 2024-05-17,09:53:41.000,138,11042604,13445,0,1715939620,13036.471155669999,92.79679118999775,53495.219132160004 2024-05-17,09:53:42.000,138,11042601,13205,0,1715939621,13036.531782459999,92.76859467000031,53495.23310640001 2024-05-17,09:53:43.000,138,11042593,13485,0,1715939622,13036.54525507999,92.76859467000031,53495.22611928 2024-05-17,09:53:44.000,138,11042563,13285,0,1715939623,13036.56546400999,92.74039815000287,53495.268042 2024-05-17,09:53:45.000,138,11042614,13725,0,1715939624,13036.558727699994,92.7192507600048,53495.1981708 2024-05-17,09:53:46.000,138,11042623,13165,0,1715939625,13036.551991389999,92.69105424000008,53495.25406776 2024-05-17,09:53:47.000,138,11042610,13325,0,1715939626,13036.531782459999,92.69105424000008,53495.22611928 2024-05-17,09:53:48.000,138,11042599,12885,0,1715939627,13036.599145559994,92.66285772000265,53495.219132160004 2024-05-17,09:53:49.000,138,11042584,13285,0,1715939628,13036.619354489994,92.66285772000265,53495.191183680006 2024-05-17,09:53:50.000,138,11042553,13205,0,1715939629,13036.60588186999,92.61351380999986,53495.20515792 2024-05-17,09:53:51.000,138,11042537,13605,0,1715939630,13036.61261818,92.6064646800005,53495.22611928 2024-05-17,09:53:52.000,138,11042614,13405,0,1715939631,13036.619354489994,92.59236642000178,53495.170222320005 2024-05-17,09:53:53.000,138,11042586,13245,0,1715939632,13036.619354489994,92.57826816000306,53495.1981708 2024-05-17,09:53:54.000,138,11042559,13325,0,1715939633,13036.63282711,92.52892425000027,53495.17720944 2024-05-17,09:53:55.000,138,11042525,13485,0,1715939634,13036.67324497,92.55007163999835,53495.268042 2024-05-17,09:53:56.000,138,11042568,13245,0,1715939635,13036.68671758999,92.53597337999963,53495.1981708 2024-05-17,09:53:57.000,138,11042534,13485,0,1715939636,13036.700190209995,92.52892425000027,53495.21214504001 2024-05-17,09:53:58.000,138,11042611,13365,0,1715939637,13036.71366283,92.48662947000412,53495.15624808 2024-05-17,09:53:59.000,138,11042561,13245,0,1715939638,13036.700190209995,92.43023643000197,53495.18419656001 2024-05-17,09:54:00.000,138,11042555,13365,0,1715939639,13036.73387176,92.45138382000005,53495.14926096 2024-05-17,09:54:01.000,138,11042577,13325,0,1715939640,13036.68671758999,92.44433469000069,53495.191183680006 2024-05-17,09:54:02.000,138,11042573,13645,0,1715939641,13036.71366283,92.43023643000197,53495.15624808 2024-05-17,09:54:03.000,138,11042593,13285,0,1715939642,13036.73387176,92.40908904000389,53495.20515792 2024-05-17,09:54:04.000,138,11042609,13885,0,1715939643,13036.781025929995,92.40908904000389,53495.18419656001 2024-05-17,09:54:05.000,138,11042566,13845,0,1715939644,13036.74734437999,92.40203991000453,53495.18419656001 2024-05-17,09:54:06.000,138,11042556,13365,0,1715939645,13036.76755330999,92.38089251999918,53495.20515792 2024-05-17,09:54:07.000,138,11042533,13325,0,1715939646,13036.760816999995,92.38089251999918,53495.191183680006 2024-05-17,09:54:08.000,138,11042552,13285,0,1715939647,13036.781025929995,92.3949907799979,53495.14926096 2024-05-17,09:54:09.000,138,11042520,13205,0,1715939648,13036.77428962,92.38794164999854,53495.21214504001 2024-05-17,09:54:10.000,138,11042570,13205,0,1715939649,13036.78776223999,92.38089251999918,53495.17720944 2024-05-17,09:54:11.000,138,11042582,13445,0,1715939650,13036.781025929995,92.40908904000389,53495.191183680006 2024-05-17,09:54:12.000,138,11042597,13045,0,1715939651,13036.760816999995,92.41613817000325,53495.11432536001 2024-05-17,09:54:13.000,138,11042576,13645,0,1715939652,13036.740608069995,92.3949907799979,53495.16323520001 2024-05-17,09:54:14.000,138,11042593,13565,0,1715939653,13036.71366283,92.36679426000046,53495.14926096 2024-05-17,09:54:15.000,138,11042568,13405,0,1715939654,13036.67324497,92.40203991000453,53495.10733824 2024-05-17,09:54:16.000,138,11042558,13285,0,1715939655,13036.66650865999,92.44433469000069,53495.15624808 2024-05-17,09:54:17.000,138,11042551,13485,0,1715939656,13036.65303604,92.42318730000261,53495.16323520001 2024-05-17,09:54:18.000,138,11042538,13805,0,1715939657,13036.62609079999,92.4584329499994,53495.17720944 2024-05-17,09:54:19.000,138,11042555,13365,0,1715939658,13036.572200319999,92.4584329499994,53495.121312480005 2024-05-17,09:54:20.000,138,11042526,13645,0,1715939659,13036.56546400999,92.47253120999812,53495.121312480005 2024-05-17,09:54:21.000,138,11042557,13685,0,1715939660,13036.518309839994,92.49367860000348,53495.121312480005 2024-05-17,09:54:22.000,138,11042528,13205,0,1715939661,13036.54525507999,92.52892425000027,53495.11432536001 2024-05-17,09:54:23.000,138,11042564,13405,0,1715939662,13036.538518769994,92.5077768600022,53495.15624808 2024-05-17,09:54:24.000,138,11042583,13085,0,1715939663,13036.491364599999,92.54302250999899,53495.11432536001 2024-05-17,09:54:25.000,138,11042521,13445,0,1715939664,13036.457683049994,92.55712076999771,53495.09336400001 2024-05-17,09:54:26.000,138,11042521,13405,0,1715939665,13036.424001499989,92.57826816000306,53495.121312480005 2024-05-17,09:54:27.000,138,11042530,13485,0,1715939666,13036.383583639989,92.6064646800005,53495.11432536001 2024-05-17,09:54:28.000,138,11042544,13405,0,1715939667,13036.363374709988,92.62056293999922,53495.08637688 2024-05-17,09:54:29.000,138,11042565,13405,0,1715939668,13036.322956849988,92.63466119999794,53495.170222320005 2024-05-17,09:54:30.000,138,11042511,13285,0,1715939669,13036.262330060003,92.64875946000393,53495.14926096 2024-05-17,09:54:31.000,138,11042541,13245,0,1715939670,13036.275802679993,92.61351380999986,53495.0584284 2024-05-17,09:54:32.000,138,11042556,13245,0,1715939671,13036.242121130002,92.66285772000265,53495.14926096 2024-05-17,09:54:33.000,138,11042542,13245,0,1715939672,13036.215175889993,92.65580859000329,53495.08637688 2024-05-17,09:54:34.000,138,11042567,13605,0,1715939673,13036.194966959993,92.71220162999816,53495.08637688 2024-05-17,09:54:35.000,138,11042554,13485,0,1715939674,13036.188230649997,92.7051524999988,53495.06541552001 2024-05-17,09:54:36.000,138,11042557,13325,0,1715939675,13036.127603859997,92.7192507600048,53495.10733824 2024-05-17,09:54:37.000,138,11042575,13445,0,1715939676,13036.168021719997,92.69810336999944,53495.072402640006 2024-05-17,09:54:38.000,138,11042581,13485,0,1715939677,13036.134340169992,92.76154554000095,53495.08637688 2024-05-17,09:54:39.000,138,11042559,13565,0,1715939678,13036.093922309992,92.7192507600048,53495.07938976 2024-05-17,09:54:40.000,138,11042548,13165,0,1715939679,13036.060240760002,92.74039815000287,53495.04445416001 2024-05-17,09:54:41.000,138,11042571,13285,0,1715939680,13036.066977069997,92.77564379999967,53495.051441280004 2024-05-17,09:54:42.000,138,11042601,13765,0,1715939681,13036.033295519992,92.78269292999903,53495.0584284 2024-05-17,09:54:43.000,138,11042572,13325,0,1715939682,13035.999613970002,92.76859467000031,53495.06541552001 2024-05-17,09:54:44.000,138,11042563,13405,0,1715939683,13035.979405040001,92.78269292999903,53495.03746704 2024-05-17,09:54:45.000,138,11042527,13285,0,1715939684,13035.952459799992,92.76859467000031,53495.023492800006 2024-05-17,09:54:46.000,138,11042593,13525,0,1715939685,13035.945723489996,92.76859467000031,53495.03047992 2024-05-17,09:54:47.000,138,11042541,13565,0,1715939686,13035.918778250001,92.77564379999967,53494.99554432001 2024-05-17,09:54:48.000,138,11042558,13605,0,1715939687,13035.918778250001,92.81088945000374,53494.99554432001 2024-05-17,09:54:49.000,138,11042543,13325,0,1715939688,13035.898569320001,92.81088945000374,53495.0584284 2024-05-17,09:54:50.000,138,11042560,13365,0,1715939689,13035.891833009991,92.81088945000374,53495.0584284 2024-05-17,09:54:51.000,138,11042578,13005,0,1715939690,13035.891833009991,92.79679118999775,53495.07938976 2024-05-17,09:54:52.000,138,11042538,13165,0,1715939691,13035.905305629996,92.82498771000246,53495.03746704 2024-05-17,09:54:53.000,138,11042542,12885,0,1715939692,13035.871624079991,92.79679118999775,53494.9885572 2024-05-17,09:54:54.000,138,11042538,13565,0,1715939693,13035.851415149991,92.8179385800031,53495.01650568001 2024-05-17,09:54:55.000,138,11042551,13405,0,1715939694,13035.851415149991,92.78269292999903,53495.00951856 2024-05-17,09:54:56.000,138,11042593,13285,0,1715939695,13035.871624079991,92.79679118999775,53495.01650568001 2024-05-17,09:54:57.000,138,11042557,13565,0,1715939696,13035.864887769996,92.7544964100016,53494.97458296001 2024-05-17,09:54:58.000,138,11042571,13565,0,1715939697,13035.871624079991,92.79679118999775,53494.93964736 2024-05-17,09:54:59.000,138,11042585,13645,0,1715939698,13035.891833009991,92.80384032000438,53494.99554432001 2024-05-17,09:55:00.000,138,11042566,13525,0,1715939699,13035.898569320001,92.78974205999839,53494.93964736 2024-05-17,09:55:01.000,138,11042574,13405,0,1715939700,13035.918778250001,92.7544964100016,53494.89073752 2024-05-17,09:55:02.000,138,11042573,13245,0,1715939701,13035.945723489996,92.78269292999903,53494.94663448001 2024-05-17,09:55:03.000,138,11042576,13325,0,1715939702,13035.925514559996,92.7544964100016,53494.93266024 2024-05-17,09:55:04.000,138,11042526,13285,0,1715939703,13035.938987180001,92.76154554000095,53494.94663448001 2024-05-17,09:55:05.000,138,11042555,13285,0,1715939704,13035.925514559996,92.74039815000287,53494.94663448001 2024-05-17,09:55:06.000,138,11042548,13405,0,1715939705,13035.952459799992,92.72629989000416,53494.918686 2024-05-17,09:55:07.000,138,11042603,13605,0,1715939706,13035.965932419997,92.76154554000095,53494.918686 2024-05-17,09:55:08.000,138,11042570,13525,0,1715939707,13036.019822900002,92.7192507600048,53494.904711760006 2024-05-17,09:55:09.000,138,11042594,13325,0,1715939708,13035.999613970002,92.69810336999944,53494.87676328001 2024-05-17,09:55:10.000,138,11042562,13125,0,1715939709,13036.013086589992,92.72629989000416,53494.86278904 2024-05-17,09:55:11.000,138,11042629,13485,0,1715939710,13036.033295519992,92.71220162999816,53494.904711760006 2024-05-17,09:55:12.000,138,11042607,13405,0,1715939711,13036.066977069997,92.73334902000352,53494.89772464001 2024-05-17,09:55:13.000,138,11042585,13325,0,1715939712,13036.046768139997,92.72629989000416,53494.84881480001 2024-05-17,09:55:14.000,138,11042580,13245,0,1715939713,13036.127603859997,92.69105424000008,53494.953621600005 2024-05-17,09:55:15.000,138,11042544,13605,0,1715939714,13036.120867550002,92.66990685000201,53494.91169888 2024-05-17,09:55:16.000,138,11042529,12925,0,1715939715,13036.127603859997,92.68400511000073,53494.89772464001 2024-05-17,09:55:17.000,138,11042571,13405,0,1715939716,13036.120867550002,92.69810336999944,53494.92567312001 2024-05-17,09:55:18.000,138,11042592,13885,0,1715939717,13036.194966959993,92.66990685000201,53495.002531440005 2024-05-17,09:55:19.000,138,11042535,13405,0,1715939718,13036.154549099992,92.64875946000393,53494.96759584 2024-05-17,09:55:20.000,138,11042596,13005,0,1715939719,13036.201703270002,92.64875946000393,53494.93266024 2024-05-17,09:55:21.000,138,11042573,13485,0,1715939720,13036.235384819993,92.63466119999794,53494.96060872 2024-05-17,09:55:22.000,138,11042576,13325,0,1715939721,13036.201703270002,92.65580859000329,53494.904711760006 2024-05-17,09:55:23.000,138,11042596,13245,0,1715939722,13036.289275299998,92.64171033000457,53494.97458296001 2024-05-17,09:55:24.000,138,11042547,13245,0,1715939723,13036.316220539993,92.62761206999858,53494.96759584 2024-05-17,09:55:25.000,138,11042614,13245,0,1715939724,13036.289275299998,92.6064646800005,53494.97458296001 2024-05-17,09:55:26.000,138,11042576,13605,0,1715939725,13036.282538990003,92.6064646800005,53494.96060872 2024-05-17,09:55:27.000,138,11042603,13525,0,1715939726,13036.349902089998,92.59236642000178,53494.96759584 2024-05-17,09:55:28.000,138,11042570,13085,0,1715939727,13036.336429469993,92.55712076999771,53494.96060872 2024-05-17,09:55:29.000,138,11042582,13485,0,1715939728,13036.349902089998,92.59236642000178,53494.94663448001 2024-05-17,09:55:30.000,138,11042584,13285,0,1715939729,13036.376847329993,92.58531729000242,53494.96060872 2024-05-17,09:55:31.000,138,11042561,13405,0,1715939730,13036.390319949998,92.55712076999771,53494.96060872 2024-05-17,09:55:32.000,138,11042593,13405,0,1715939731,13036.383583639989,92.58531729000242,53494.94663448001 2024-05-17,09:55:33.000,138,11042626,13485,0,1715939732,13036.363374709988,92.5712190300037,53494.97458296001 2024-05-17,09:55:34.000,138,11042575,13245,0,1715939733,13036.336429469993,92.55007163999835,53494.9885572 2024-05-17,09:55:35.000,138,11042591,13565,0,1715939734,13036.376847329993,92.56416990000434,53494.96759584 2024-05-17,09:55:36.000,138,11042588,13325,0,1715939735,13036.383583639989,92.5712190300037,53494.98157008 2024-05-17,09:55:37.000,138,11042595,13645,0,1715939736,13036.403792569989,92.59236642000178,53495.023492800006 2024-05-17,09:55:38.000,138,11042631,13605,0,1715939737,13036.417265189993,92.5712190300037,53495.00951856 2024-05-17,09:55:39.000,138,11042559,13245,0,1715939738,13036.430737809998,92.51482599000155,53495.04445416001 2024-05-17,09:55:40.000,138,11042602,13245,0,1715939739,13036.397056259993,92.58531729000242,53495.0584284 2024-05-17,09:55:41.000,138,11042602,13485,0,1715939740,13036.390319949998,92.5712190300037,53495.01650568001 2024-05-17,09:55:42.000,138,11042570,13325,0,1715939741,13036.410528879998,92.59236642000178,53495.03746704 2024-05-17,09:55:43.000,138,11042610,13645,0,1715939742,13036.444210429989,92.56416990000434,53495.01650568001 2024-05-17,09:55:44.000,138,11042578,13765,0,1715939743,13036.464419359989,92.55712076999771,53494.97458296001 2024-05-17,09:55:45.000,138,11042607,13445,0,1715939744,13036.417265189993,92.54302250999899,53495.06541552001 2024-05-17,09:55:46.000,138,11042551,13525,0,1715939745,13036.424001499989,92.55712076999771,53495.09336400001 2024-05-17,09:55:47.000,138,11042621,13565,0,1715939746,13036.424001499989,92.54302250999899,53495.03746704 2024-05-17,09:55:48.000,138,11042551,13605,0,1715939747,13036.471155669999,92.57826816000306,53495.023492800006 2024-05-17,09:55:49.000,138,11042586,13245,0,1715939748,13036.484628289989,92.52187512000091,53495.00951856 2024-05-17,09:55:50.000,138,11042590,13365,0,1715939749,13036.504837219989,92.55712076999771,53495.06541552001 2024-05-17,09:55:51.000,138,11042568,13285,0,1715939750,13036.484628289989,92.55007163999835,53495.04445416001 2024-05-17,09:55:52.000,138,11042581,13205,0,1715939751,13036.518309839994,92.55007163999835,53495.04445416001 2024-05-17,09:55:53.000,138,11042593,13685,0,1715939752,13036.511573529999,92.55007163999835,53495.06541552001 2024-05-17,09:55:54.000,138,11042573,13245,0,1715939753,13036.531782459999,92.55007163999835,53495.04445416001 2024-05-17,09:55:55.000,138,11042590,13325,0,1715939754,13036.511573529999,92.5712190300037,53495.03047992 2024-05-17,09:55:56.000,138,11042634,13005,0,1715939755,13036.518309839994,92.55007163999835,53495.051441280004 2024-05-17,09:55:57.000,138,11042609,13405,0,1715939756,13036.518309839994,92.52187512000091,53495.06541552001 2024-05-17,09:55:58.000,138,11042581,13245,0,1715939757,13036.511573529999,92.55007163999835,53495.06541552001 2024-05-17,09:55:59.000,138,11042592,13605,0,1715939758,13036.511573529999,92.53597337999963,53495.051441280004 2024-05-17,09:56:00.000,138,11042592,13325,0,1715939759,13036.558727699994,92.5712190300037,53494.9885572 2024-05-17,09:56:01.000,138,11042569,13405,0,1715939760,13036.511573529999,92.54302250999899,53494.99554432001 2024-05-17,09:56:02.000,138,11042620,13245,0,1715939761,13036.538518769994,92.51482599000155,53495.03746704 2024-05-17,09:56:03.000,138,11042592,13445,0,1715939762,13036.56546400999,92.52892425000027,53495.03746704 2024-05-17,09:56:04.000,138,11042570,13205,0,1715939763,13036.525046149989,92.52187512000091,53495.051441280004 2024-05-17,09:56:05.000,138,11042612,13405,0,1715939764,13036.525046149989,92.55007163999835,53495.04445416001 2024-05-17,09:56:06.000,138,11042578,13445,0,1715939765,13036.511573529999,92.51482599000155,53495.03746704 2024-05-17,09:56:07.000,138,11042567,12965,0,1715939766,13036.538518769994,92.54302250999899,53495.023492800006 2024-05-17,09:56:08.000,138,11042601,13005,0,1715939767,13036.578936629994,92.56416990000434,53495.04445416001 2024-05-17,09:56:09.000,138,11042636,13565,0,1715939768,13036.578936629994,92.55007163999835,53495.1282996 2024-05-17,09:56:10.000,138,11042564,13165,0,1715939769,13036.58567293999,92.55712076999771,53495.09336400001 2024-05-17,09:56:11.000,138,11042570,13405,0,1715939770,13036.60588186999,92.56416990000434,53495.09336400001 2024-05-17,09:56:12.000,138,11042586,13325,0,1715939771,13036.63282711,92.55712076999771,53495.08637688 2024-05-17,09:56:13.000,138,11042605,13285,0,1715939772,13036.64629972999,92.53597337999963,53495.08637688 2024-05-17,09:56:14.000,138,11042587,13485,0,1715939773,13036.639563419994,92.51482599000155,53495.08637688 2024-05-17,09:56:15.000,138,11042585,13485,0,1715939774,13036.639563419994,92.53597337999963,53495.07938976 2024-05-17,09:56:16.000,138,11042591,13085,0,1715939775,13036.639563419994,92.52892425000027,53495.08637688 2024-05-17,09:56:17.000,138,11042568,13605,0,1715939776,13036.6934539,92.47253120999812,53495.14926096 2024-05-17,09:56:18.000,138,11042560,13525,0,1715939777,13036.67324497,92.5077768600022,53495.07938976 2024-05-17,09:56:19.000,138,11042594,13205,0,1715939778,13036.71366283,92.50072773000284,53495.14926096 2024-05-17,09:56:20.000,138,11042557,13445,0,1715939779,13036.73387176,92.48662947000412,53495.09336400001 2024-05-17,09:56:21.000,138,11042565,13245,0,1715939780,13036.71366283,92.4584329499994,53495.0584284 2024-05-17,09:56:22.000,138,11042564,13005,0,1715939781,13036.74734437999,92.45138382000005,53495.08637688 2024-05-17,09:56:23.000,138,11042560,13205,0,1715939782,13036.82818009999,92.42318730000261,53495.09336400001 2024-05-17,09:56:24.000,138,11042566,13245,0,1715939783,13036.79449855,92.4584329499994,53495.10733824 2024-05-17,09:56:25.000,138,11042588,13525,0,1715939784,13036.79449855,92.42318730000261,53495.15624808 2024-05-17,09:56:26.000,138,11042600,13045,0,1715939785,13036.821443789995,92.43023643000197,53495.09336400001 2024-05-17,09:56:27.000,138,11042607,13245,0,1715939786,13036.801234859995,92.35269600000174,53495.121312480005 2024-05-17,09:56:28.000,138,11042578,13365,0,1715939787,13036.83491641,92.38089251999918,53495.14926096 2024-05-17,09:56:29.000,138,11042572,13325,0,1715939788,13036.85512534,92.37384338999982,53495.14227384001 2024-05-17,09:56:30.000,138,11042552,13845,0,1715939789,13036.882070579995,92.33859774000302,53495.15624808 2024-05-17,09:56:31.000,138,11042589,13725,0,1715939790,13036.86859795999,92.35269600000174,53495.121312480005 2024-05-17,09:56:32.000,138,11042621,13205,0,1715939791,13036.88880688999,92.3597451300011,53495.08637688 2024-05-17,09:56:33.000,138,11042622,13085,0,1715939792,13036.882070579995,92.31745034999767,53495.08637688 2024-05-17,09:56:34.000,138,11042629,13165,0,1715939793,13036.841652719995,92.31040121999831,53495.09336400001 2024-05-17,09:56:35.000,138,11042608,13565,0,1715939794,13036.861861649995,92.30335208999895,53495.14926096 2024-05-17,09:56:36.000,138,11042559,13165,0,1715939795,13036.85512534,92.34564687000238,53495.09336400001 2024-05-17,09:56:37.000,138,11042598,13605,0,1715939796,13036.80797116999,92.31745034999767,53495.072402640006 2024-05-17,09:56:38.000,138,11042553,13325,0,1715939797,13036.79449855,92.2610573100028,53495.10035112 2024-05-17,09:56:39.000,138,11042598,13365,0,1715939798,13036.821443789995,92.24695905000408,53495.14926096 2024-05-17,09:56:40.000,138,11042591,13005,0,1715939799,13036.801234859995,92.23990992000472,53495.10035112 2024-05-17,09:56:41.000,138,11042587,13445,0,1715939800,13036.74734437999,92.2610573100028,53495.07938976 2024-05-17,09:56:42.000,138,11042588,13245,0,1715939801,13036.74734437999,92.27515557000152,53495.08637688 2024-05-17,09:56:43.000,138,11042617,13245,0,1715939802,13036.740608069995,92.24695905000408,53495.1282996 2024-05-17,09:56:44.000,138,11042599,13205,0,1715939803,13036.700190209995,92.27515557000152,53495.10733824 2024-05-17,09:56:45.000,138,11042589,13205,0,1715939804,13036.6934539,92.31040121999831,53495.121312480005 2024-05-17,09:56:46.000,138,11042600,13365,0,1715939805,13036.679981279995,92.3244994800043,53495.09336400001 2024-05-17,09:56:47.000,138,11042556,13165,0,1715939806,13036.65303604,92.30335208999895,53495.121312480005 2024-05-17,09:56:48.000,138,11042603,13285,0,1715939807,13036.60588186999,92.3244994800043,53495.10035112 2024-05-17,09:56:49.000,138,11042547,13325,0,1715939808,13036.60588186999,92.3244994800043,53495.10733824 2024-05-17,09:56:50.000,138,11042562,13245,0,1715939809,13036.56546400999,92.27515557000152,53495.121312480005 2024-05-17,09:56:51.000,138,11042530,13525,0,1715939810,13036.525046149989,92.35269600000174,53495.10035112 2024-05-17,09:56:52.000,138,11042551,13125,0,1715939811,13036.491364599999,92.3597451300011,53495.10733824 2024-05-17,09:56:53.000,138,11042640,13085,0,1715939812,13036.450946739998,92.38089251999918,53495.07938976 2024-05-17,09:56:54.000,138,11042542,13445,0,1715939813,13036.450946739998,92.38794164999854,53495.04445416001 2024-05-17,09:56:55.000,138,11042602,13605,0,1715939814,13036.430737809998,92.3949907799979,53495.03047992 2024-05-17,09:56:56.000,138,11042556,13365,0,1715939815,13036.397056259993,92.38794164999854,53495.01650568001 2024-05-17,09:56:57.000,138,11042554,13205,0,1715939816,13036.363374709988,92.42318730000261,53495.03047992 2024-05-17,09:56:58.000,138,11042556,13165,0,1715939817,13036.329693159998,92.3949907799979,53495.051441280004 2024-05-17,09:56:59.000,138,11042595,13205,0,1715939818,13036.262330060003,92.42318730000261,53495.01650568001 2024-05-17,09:57:00.000,138,11042562,13445,0,1715939819,13036.275802679993,92.42318730000261,53495.04445416001 2024-05-17,09:57:01.000,138,11042565,13285,0,1715939820,13036.235384819993,92.4584329499994,53495.002531440005 2024-05-17,09:57:02.000,138,11042607,13725,0,1715939821,13036.228648509998,92.45138382000005,53495.002531440005 2024-05-17,09:57:03.000,138,11042525,13325,0,1715939822,13036.235384819993,92.42318730000261,53494.99554432001 2024-05-17,09:57:04.000,138,11042614,13565,0,1715939823,13036.228648509998,92.40203991000453,53494.98157008 2024-05-17,09:57:05.000,138,11042601,13405,0,1715939824,13036.228648509998,92.44433469000069,53495.01650568001 2024-05-17,09:57:06.000,138,11042529,13205,0,1715939825,13036.275802679993,92.43728556000133,53494.9885572 2024-05-17,09:57:07.000,138,11042595,13565,0,1715939826,13036.181494340002,92.41613817000325,53494.96060872 2024-05-17,09:57:08.000,138,11042513,13605,0,1715939827,13036.194966959993,92.48662947000412,53494.99554432001 2024-05-17,09:57:09.000,138,11042548,13845,0,1715939828,13036.174758029993,92.48662947000412,53494.96759584 2024-05-17,09:57:10.000,138,11042578,13365,0,1715939829,13036.201703270002,92.49367860000348,53494.99554432001 2024-05-17,09:57:11.000,138,11042577,13485,0,1715939830,13036.168021719997,92.5077768600022,53494.94663448001 2024-05-17,09:57:22.000,138,11042567,13365,0,1715939841,13036.019822900002,92.64171033000457,53494.92567312001 2024-05-17,09:57:23.000,138,11042590,13365,0,1715939842,13036.066977069997,92.67695598000137,53494.92567312001 2024-05-17,09:57:24.000,138,11042563,13525,0,1715939843,13036.040031830002,92.67695598000137,53494.89073752 2024-05-17,09:57:25.000,138,11042556,13765,0,1715939844,13036.060240760002,92.71220162999816,53494.89772464001 2024-05-17,09:57:26.000,138,11042587,13485,0,1715939845,13036.080449690002,92.71220162999816,53494.87676328001 2024-05-17,09:57:27.000,138,11042524,13525,0,1715939846,13036.053504449992,92.7051524999988,53494.883750400004 2024-05-17,09:57:28.000,138,11042581,13445,0,1715939847,13036.066977069997,92.7544964100016,53494.84182768 2024-05-17,09:57:29.000,138,11042589,12925,0,1715939848,13036.060240760002,92.7192507600048,53494.883750400004 2024-05-17,09:57:30.000,138,11042517,13245,0,1715939849,13036.046768139997,92.7051524999988,53494.84182768 2024-05-17,09:57:31.000,138,11042599,13085,0,1715939850,13036.073713379992,92.7544964100016,53494.89772464001 2024-05-17,09:57:32.000,138,11042526,13565,0,1715939851,13036.053504449992,92.76154554000095,53494.855801920006 2024-05-17,09:57:33.000,138,11042585,13125,0,1715939852,13036.046768139997,92.83203684000182,53494.92567312001 2024-05-17,09:57:34.000,138,11042579,13365,0,1715939853,13036.073713379992,92.83203684000182,53494.89772464001 2024-05-17,09:57:35.000,138,11042563,13445,0,1715939854,13036.060240760002,92.8531842299999,53494.883750400004 2024-05-17,09:57:36.000,138,11042594,13365,0,1715939855,13036.100658620002,92.86023335999926,53494.87676328001 2024-05-17,09:57:37.000,138,11042548,13765,0,1715939856,13036.040031830002,92.88842988000397,53494.87676328001 2024-05-17,09:57:38.000,138,11042550,13325,0,1715939857,13036.100658620002,92.94482291999884,53494.904711760006 2024-05-17,09:57:39.000,138,11042547,13245,0,1715939858,13036.120867550002,92.94482291999884,53494.87676328001 2024-05-17,09:57:40.000,138,11042595,13045,0,1715939859,13036.100658620002,92.93777378999948,53494.79990496 2024-05-17,09:57:41.000,138,11042535,13165,0,1715939860,13036.060240760002,93.01531421999971,53494.86977616 2024-05-17,09:57:42.000,138,11042554,13405,0,1715939861,13036.033295519992,93.02941247999843,53494.86977616 2024-05-17,09:57:43.000,138,11042605,13325,0,1715939862,13036.053504449992,93.05055987000378,53494.84881480001 2024-05-17,09:57:44.000,138,11042588,13565,0,1715939863,13036.060240760002,93.0646581300025,53494.834840560005 2024-05-17,09:57:45.000,138,11042570,13685,0,1715939864,13036.080449690002,93.09285464999994,53494.86977616 2024-05-17,09:57:46.000,138,11042591,13245,0,1715939865,13036.046768139997,93.11400203999801,53494.89772464001 2024-05-17,09:57:47.000,138,11042557,13365,0,1715939866,13036.046768139997,93.09285464999994,53494.855801920006 2024-05-17,09:57:48.000,138,11042600,13485,0,1715939867,13036.053504449992,93.13514943000337,53494.87676328001 2024-05-17,09:57:49.000,138,11042584,13205,0,1715939868,13036.073713379992,93.14219856000273,53494.84881480001 2024-05-17,09:57:50.000,138,11042592,13685,0,1715939869,13036.107394929997,93.20564073000423,53494.89772464001 2024-05-17,09:57:51.000,138,11042566,13445,0,1715939870,13036.100658620002,93.20564073000423,53494.87676328001 2024-05-17,09:57:52.000,138,11042558,13445,0,1715939871,13036.120867550002,93.22678812000231,53494.883750400004 2024-05-17,09:57:53.000,138,11042616,13205,0,1715939872,13036.087185999997,93.24088638000103,53494.86278904 2024-05-17,09:57:54.000,138,11042610,13205,0,1715939873,13036.060240760002,93.29023029000382,53494.84182768 2024-05-17,09:57:55.000,138,11042587,13685,0,1715939874,13036.114131239992,93.33252506999997,53494.87676328001 2024-05-17,09:57:56.000,138,11042563,13765,0,1715939875,13036.060240760002,93.34662332999869,53494.883750400004 2024-05-17,09:57:57.000,138,11042587,13765,0,1715939876,13036.107394929997,93.39596724000148,53494.86977616 2024-05-17,09:57:58.000,138,11042619,13805,0,1715939877,13036.087185999997,93.41711462999956,53494.91169888 2024-05-17,09:57:59.000,138,11042546,13645,0,1715939878,13036.093922309992,93.43121288999828,53494.904711760006 2024-05-17,09:58:00.000,138,11042619,13405,0,1715939879,13036.147812789997,93.48055680000107,53494.93964736 2024-05-17,09:58:01.000,138,11042584,13405,0,1715939880,13036.141076480002,93.49465505999979,53494.96759584 2024-05-17,09:58:02.000,138,11042585,13085,0,1715939881,13036.141076480002,93.54399897000258,53494.89073752 2024-05-17,09:58:03.000,138,11042592,13485,0,1715939882,13036.154549099992,93.59334287999809,53494.918686 2024-05-17,09:58:04.000,138,11042561,13325,0,1715939883,13036.208439579998,93.60039201000473,53494.93266024 2024-05-17,09:58:05.000,138,11042572,13565,0,1715939884,13036.194966959993,93.62858853000216,53494.91169888 2024-05-17,09:58:06.000,138,11042590,13565,0,1715939885,13036.221912200002,93.63563766000152,53494.92567312001 2024-05-17,09:58:07.000,138,11042566,13445,0,1715939886,13036.255593749993,93.63563766000152,53494.93266024 2024-05-17,09:58:08.000,138,11042569,13645,0,1715939887,13036.255593749993,93.67088330999832,53494.89772464001 2024-05-17,09:58:09.000,138,11042533,13725,0,1715939888,13036.289275299998,93.69907983000303,53494.96060872 2024-05-17,09:58:10.000,138,11042571,13445,0,1715939889,13036.289275299998,93.73432547999982,53494.93266024 2024-05-17,09:58:11.000,138,11042566,13205,0,1715939890,13036.322956849988,93.7554728699979,53494.953621600005 2024-05-17,09:58:12.000,138,11042574,13245,0,1715939891,13036.336429469993,93.77662026000326,53494.9885572 2024-05-17,09:58:13.000,138,11042605,13525,0,1715939892,13036.349902089998,93.79776765000133,53494.96759584 2024-05-17,09:58:14.000,138,11042591,13085,0,1715939893,13036.383583639989,93.83301329999813,53494.9885572 2024-05-17,09:58:15.000,138,11042611,13485,0,1715939894,13036.417265189993,93.86120982000284,53494.953621600005 2024-05-17,09:58:16.000,138,11042578,13605,0,1715939895,13036.444210429989,93.87530808000156,53495.01650568001 2024-05-17,09:58:17.000,138,11042556,13445,0,1715939896,13036.471155669999,93.89645546999964,53495.023492800006 2024-05-17,09:58:18.000,138,11042587,13485,0,1715939897,13036.491364599999,93.88940634000028,53494.97458296001 2024-05-17,09:58:19.000,138,11042564,13725,0,1715939898,13036.518309839994,93.93170112000371,53495.00951856 2024-05-17,09:58:20.000,138,11042568,13365,0,1715939899,13036.531782459999,93.94579938000243,53495.07938976 2024-05-17,09:58:21.000,138,11042555,13405,0,1715939900,13036.54525507999,93.95284851000179,53494.953621600005 2024-05-17,09:58:22.000,138,11042581,13605,0,1715939901,13036.60588186999,93.98809415999858,53495.03047992 2024-05-17,09:58:23.000,138,11042591,13445,0,1715939902,13036.700190209995,94.00924155000394,53495.03746704 2024-05-17,09:58:24.000,138,11042554,13965,0,1715939903,13036.720399139995,94.00924155000394,53495.00951856 2024-05-17,09:58:25.000,138,11042553,13285,0,1715939904,13036.73387176,94.03743807000137,53494.99554432001 2024-05-17,09:58:26.000,138,11042593,13445,0,1715939905,13036.80797116999,94.03743807000137,53495.051441280004 2024-05-17,09:58:27.000,138,11042558,13805,0,1715939906,13036.841652719995,94.05858545999945,53495.03746704 2024-05-17,09:58:28.000,138,11042550,13285,0,1715939907,13036.8955432,94.05153633000009,53495.072402640006 2024-05-17,09:58:29.000,138,11042550,13645,0,1715939908,13036.92922474999,94.07268371999817,53495.10733824 2024-05-17,09:58:30.000,138,11042536,13925,0,1715939909,13036.99658785,94.0797328500048,53495.051441280004 2024-05-17,09:58:31.000,138,11042598,12925,0,1715939910,13037.030269399991,94.13612588999968,53495.11432536001 2024-05-17,09:58:42.000,138,11042589,13205,0,1715939921,13037.609592059998,94.2136663199999,53495.18419656001 2024-05-17,09:58:43.000,138,11042588,13325,0,1715939922,13037.656746229994,94.25596110000333,53495.24708064 2024-05-17,09:58:44.000,138,11042572,13485,0,1715939923,13037.650009919998,94.22776457999862,53495.191183680006 2024-05-17,09:58:45.000,138,11042556,13365,0,1715939924,13037.744318259989,94.27005936000205,53495.23310640001 2024-05-17,09:58:46.000,138,11042605,13245,0,1715939925,13037.777999809994,94.26301023000269,53495.240093520006 2024-05-17,09:58:47.000,138,11042571,13525,0,1715939926,13037.858835529994,94.28415762000077,53495.27502912 2024-05-17,09:58:48.000,138,11042603,13325,0,1715939927,13037.90598969999,94.26301023000269,53495.289003360005 2024-05-17,09:58:49.000,138,11042624,13725,0,1715939928,13037.980089109995,94.19251893000182,53495.31695184 2024-05-17,09:58:50.000,138,11042600,13405,0,1715939929,13038.04745220999,94.27005936000205,53495.34490032 2024-05-17,09:58:51.000,138,11042583,13725,0,1715939930,13038.06766113999,94.24891197000397,53495.35188744001 2024-05-17,09:58:52.000,138,11042555,13485,0,1715939931,13038.15523317,94.2136663199999,53495.407784400006 2024-05-17,09:58:53.000,138,11042583,13445,0,1715939932,13038.25627782,94.22776457999862,53495.39381016 2024-05-17,09:58:54.000,138,11042571,13565,0,1715939933,13038.269750439991,94.19956806000118,53495.40079728001 2024-05-17,09:58:55.000,138,11042576,13245,0,1715939934,13038.337113540001,94.18546980000247,53495.46368136 2024-05-17,09:58:56.000,138,11042544,13565,0,1715939935,13038.384267709996,94.2136663199999,53495.49861696001 2024-05-17,09:58:57.000,138,11042557,13765,0,1715939936,13038.424685569997,94.22071544999926,53495.49162984 2024-05-17,09:58:58.000,138,11042550,13725,0,1715939937,13038.478576050002,94.20661719000054,53495.48464272 2024-05-17,09:58:59.000,138,11042552,13485,0,1715939938,13038.552675459992,94.18546980000247,53495.52656544001 2024-05-17,09:59:00.000,138,11042597,13645,0,1715939939,13038.586357009997,94.16432241000439,53495.5824624 2024-05-17,09:59:01.000,138,11042609,13245,0,1715939940,13038.606565939997,94.16432241000439,53495.51957832001 2024-05-17,09:59:02.000,138,11042623,13245,0,1715939941,13038.680665350003,94.13612588999968,53495.54053968 2024-05-17,09:59:03.000,138,11042546,13565,0,1715939942,13038.734555829993,94.10088024000288,53495.53355256 2024-05-17,09:59:04.000,138,11042594,13485,0,1715939943,13038.795182619993,94.10088024000288,53495.56848816001 2024-05-17,09:59:05.000,138,11042554,13405,0,1715939944,13038.849073099998,94.0797328500048,53495.61041088 2024-05-17,09:59:06.000,138,11042591,13565,0,1715939945,13038.889490959999,94.04448720000073,53495.624385120005 2024-05-17,09:59:07.000,138,11042598,12885,0,1715939946,13038.929908819999,94.03038894000201,53495.66630784001 2024-05-17,09:59:08.000,138,11042563,13485,0,1715939947,13038.977062989994,94.05858545999945,53495.70124344 2024-05-17,09:59:09.000,138,11042540,13125,0,1715939948,13038.997271919994,94.03038894000201,53495.65932072 2024-05-17,09:59:10.000,138,11042560,13365,0,1715939949,13039.030953469999,94.03743807000137,53495.72919192 2024-05-17,09:59:11.000,138,11042541,13445,0,1715939950,13039.07137133,94.03038894000201,53495.78508888001 2024-05-17,09:59:12.000,138,11042600,13285,0,1715939951,13039.118525499995,94.03743807000137,53495.79906312 2024-05-17,09:59:13.000,138,11042566,13325,0,1715939952,13039.14547073999,94.00219242000458,53495.79906312 2024-05-17,09:59:14.000,138,11042580,13485,0,1715939953,13039.179152289995,93.98809415999858,53495.80605024 2024-05-17,09:59:15.000,138,11042560,13485,0,1715939954,13039.19262491,93.97399589999986,53495.85496008001 2024-05-17,09:59:16.000,138,11042592,13605,0,1715939955,13039.239779079995,93.95284851000179,53495.83399872001 2024-05-17,09:59:17.000,138,11042569,13445,0,1715939956,13039.259988009995,93.94579938000243,53495.86893432 2024-05-17,09:59:18.000,138,11042581,13405,0,1715939957,13039.27346063,93.903504599999,53495.81303736001 2024-05-17,09:59:19.000,138,11042572,13685,0,1715939958,13039.280196939995,93.89645546999964,53495.840985840005 2024-05-17,09:59:20.000,138,11042547,13325,0,1715939959,13039.27346063,93.8682589500022,53495.86194720001 2024-05-17,09:59:21.000,138,11042569,13045,0,1715939960,13039.300405869995,93.83301329999813,53495.86194720001 2024-05-17,09:59:22.000,138,11042569,13245,0,1715939961,13039.34756003999,93.86120982000284,53495.8968828 2024-05-17,09:59:23.000,138,11042588,13045,0,1715939962,13039.361032659996,93.87530808000156,53495.90386992001 2024-05-17,09:59:24.000,138,11042572,13365,0,1715939963,13039.36776896999,93.86120982000284,53495.966754 2024-05-17,09:59:25.000,138,11042574,13485,0,1715939964,13039.39471421,93.81186591000005,53495.98072824001 2024-05-17,09:59:26.000,138,11042586,13005,0,1715939965,13039.441868379996,93.84006243000476,53495.98771536 2024-05-17,09:59:27.000,138,11042563,13285,0,1715939966,13039.43513207,93.79776765000133,53495.94579264 2024-05-17,09:59:28.000,138,11042533,13845,0,1715939967,13039.468813619991,93.82596416999877,53495.97374112 2024-05-17,09:59:29.000,138,11042597,13565,0,1715939968,13039.495758860001,93.74842373999854,53496.01566384 2024-05-17,09:59:30.000,138,11042503,13405,0,1715939969,13039.502495169996,93.7695711300039,53496.008676720005 2024-05-17,09:59:31.000,138,11042517,13565,0,1715939970,13039.529440409991,93.71317809000175,53496.02963808001 2024-05-17,09:59:32.000,138,11042541,13405,0,1715939971,13039.549649339991,93.71317809000175,53496.04361232 2024-05-17,09:59:33.000,138,11042553,13405,0,1715939972,13039.549649339991,93.71317809000175,53496.01566384 2024-05-17,09:59:34.000,138,11042530,13365,0,1715939973,13039.610276129992,93.70612896000239,53496.008676720005 2024-05-17,09:59:35.000,138,11042573,13325,0,1715939974,13039.617012440001,93.73432547999982,53496.06457368 2024-05-17,09:59:36.000,138,11042515,13125,0,1715939975,13039.630485059992,93.7202272200011,53496.05059944001 2024-05-17,09:59:37.000,138,11042548,13285,0,1715939976,13039.643957679997,93.72727635000047,53496.06457368 2024-05-17,09:59:38.000,138,11042512,13285,0,1715939977,13039.637221370001,93.68498157000431,53496.057586560004 2024-05-17,09:59:39.000,138,11042544,13365,0,1715939978,13039.650693989992,93.69907983000303,53496.09950928001 2024-05-17,09:59:40.000,138,11042530,13445,0,1715939979,13039.657430300002,93.70612896000239,53496.13444488 2024-05-17,09:59:41.000,138,11042547,13205,0,1715939980,13039.657430300002,93.6567850499996,53496.09252216 2024-05-17,09:59:42.000,138,11042575,13405,0,1715939981,13039.657430300002,93.67793243999768,53496.09252216 2024-05-17,09:59:43.000,138,11042520,13645,0,1715939982,13039.657430300002,93.67793243999768,53496.15540624 2024-05-17,09:59:44.000,138,11042562,13405,0,1715939983,13039.677639230002,93.6567850499996,53496.14841912001 2024-05-17,09:59:45.000,138,11042565,13205,0,1715939984,13039.664166609997,93.6567850499996,53496.127457760005 2024-05-17,09:59:46.000,138,11042546,13365,0,1715939985,13039.664166609997,93.64973592000024,53496.15540624 2024-05-17,09:59:47.000,138,11042563,13405,0,1715939986,13039.684375539997,93.60744114000408,53496.19034184001 2024-05-17,09:59:48.000,138,11042549,13325,0,1715939987,13039.664166609997,93.61449027000344,53496.14841912001 2024-05-17,09:59:49.000,138,11042607,13765,0,1715939988,13039.650693989992,93.62858853000216,53496.18335472 2024-05-17,09:59:50.000,138,11042548,13525,0,1715939989,13039.691111849992,93.62858853000216,53496.16239336 2024-05-17,09:59:51.000,138,11042555,13245,0,1715939990,13039.724793399997,93.59334287999809,53496.16938048001 2024-05-17,09:59:52.000,138,11042583,13325,0,1715939991,13039.677639230002,93.57219549000001,53496.176367600005 2024-05-17,09:59:53.000,138,11042577,13445,0,1715939992,13039.731529709992,93.57924461999937,53496.2113032 2024-05-17,09:59:54.000,138,11042605,13485,0,1715939993,13039.745002329997,93.56514636000065,53496.19034184001 2024-05-17,09:59:55.000,138,11042593,13245,0,1715939994,13039.731529709992,93.54399897000258,53496.19034184001 2024-05-17,09:59:56.000,138,11042530,13245,0,1715939995,13039.731529709992,93.56514636000065,53496.16938048001 2024-05-17,09:59:57.000,138,11042576,13325,0,1715939996,13039.771947569992,93.5580972300013,53496.23226456 2024-05-17,09:59:58.000,138,11042555,13605,0,1715939997,13039.778683880002,93.5228515800045,53496.2113032 2024-05-17,09:59:59.000,138,11042612,13525,0,1715939998,13039.765211259997,93.48760593000043,53496.19732896001 2024-05-17,10:00:00.000,138,11042602,13365,0,1715939999,13039.805629119997,93.5087533199985,53496.23226456 2024-05-17,10:00:01.000,138,11042611,13445,0,1715940000,13039.812365429992,93.46645854000235,53496.18335472 2024-05-17,10:00:02.000,138,11042544,13325,0,1715940001,13039.852783289993,93.46645854000235,53496.23226456 2024-05-17,10:00:03.000,138,11042506,13925,0,1715940002,13039.792156499992,93.4100655000002,53496.23226456 2024-05-17,10:00:04.000,138,11042628,13125,0,1715940003,13039.825838049997,93.45236028000363,53496.21829032001 2024-05-17,10:00:05.000,138,11042538,13205,0,1715940004,13039.832574359993,93.44531115000427,53496.225277440004 2024-05-17,10:00:06.000,138,11042570,13245,0,1715940005,13039.846046979997,93.39596724000148,53496.21829032001 2024-05-17,10:00:07.000,138,11042595,13245,0,1715940006,13039.906673769998,93.43121288999828,53496.23226456 2024-05-17,10:00:08.000,138,11042517,13405,0,1715940007,13039.879728530002,93.38891811000212,53496.23925168001 2024-05-17,10:00:09.000,138,11042575,13245,0,1715940008,13039.893201149993,93.3748198500034,53496.26720016001 2024-05-17,10:00:10.000,138,11042618,13445,0,1715940009,13039.886464839998,93.38186898000276,53496.28816152001 2024-05-17,10:00:11.000,138,11042603,13605,0,1715940010,13039.899937460003,93.36777072000405,53496.27418728 2024-05-17,10:00:12.000,138,11042511,13565,0,1715940011,13039.886464839998,93.3748198500034,53496.26720016001 2024-05-17,10:00:13.000,138,11042556,13805,0,1715940012,13039.920146390003,93.38186898000276,53496.27418728 2024-05-17,10:00:14.000,138,11042580,13605,0,1715940013,13039.933619009993,93.36072159000469,53496.246238800006 2024-05-17,10:00:15.000,138,11042522,13605,0,1715940014,13039.940355319988,93.35367245999805,53496.27418728 2024-05-17,10:00:16.000,138,11042605,13605,0,1715940015,13039.967300559998,93.35367245999805,53496.32309712 2024-05-17,10:00:17.000,138,11042595,13245,0,1715940016,13039.940355319988,93.33957419999933,53496.30213576 2024-05-17,10:00:18.000,138,11042611,13325,0,1715940017,13039.947091629998,93.33957419999933,53496.30912288 2024-05-17,10:00:19.000,138,11042563,13845,0,1715940018,13039.967300559998,93.32547594000062,53496.28816152001 2024-05-17,10:00:20.000,138,11042563,13485,0,1715940019,13039.960564249988,93.32547594000062,53496.30912288 2024-05-17,10:00:21.000,138,11042546,13325,0,1715940020,13039.960564249988,93.33252506999997,53496.295148640005 2024-05-17,10:00:22.000,138,11042565,13445,0,1715940021,13039.960564249988,93.34662332999869,53496.392968320004 2024-05-17,10:00:23.000,138,11042571,13365,0,1715940022,13039.980773179988,93.32547594000062,53496.37899408 2024-05-17,10:00:24.000,138,11042535,13565,0,1715940023,13040.021191039988,93.33252506999997,53496.37899408 2024-05-17,10:00:25.000,138,11042586,13605,0,1715940024,13040.000982109988,93.33252506999997,53496.392968320004 2024-05-17,10:00:26.000,138,11042604,13325,0,1715940025,13039.994245799993,93.33252506999997,53496.37200696 2024-05-17,10:00:27.000,138,11042575,13725,0,1715940026,13040.007718419998,93.33252506999997,53496.37899408 2024-05-17,10:00:28.000,138,11042565,13405,0,1715940027,13040.027927349998,93.33252506999997,53496.344058480005 2024-05-17,10:00:29.000,138,11042584,13325,0,1715940028,13040.007718419998,93.29727942000318,53496.37899408 2024-05-17,10:00:30.000,138,11042572,13565,0,1715940029,13040.021191039988,93.25498463999975,53496.36501984001 2024-05-17,10:00:31.000,138,11042565,13845,0,1715940030,13039.987509489998,93.24793551000039,53496.37899408 2024-05-17,10:00:32.000,138,11042595,13645,0,1715940031,13039.967300559998,93.2620337699991,53496.38598120001 2024-05-17,10:00:33.000,138,11042579,13925,0,1715940032,13039.987509489998,93.22678812000231,53496.27418728 2024-05-17,10:00:34.000,138,11042560,13965,0,1715940033,13039.994245799993,93.2620337699991,53496.37200696 2024-05-17,10:00:35.000,138,11042576,13525,0,1715940034,13039.980773179988,93.25498463999975,53496.36501984001 2024-05-17,10:00:36.000,138,11042582,13325,0,1715940035,13040.007718419998,93.25498463999975,53496.32309712 2024-05-17,10:00:37.000,138,11042589,13325,0,1715940036,13040.027927349998,93.26908289999847,53496.35803272001 2024-05-17,10:00:38.000,138,11042613,13685,0,1715940037,13040.021191039988,93.22678812000231,53496.3510456 2024-05-17,10:00:39.000,138,11042623,13645,0,1715940038,13040.014454729993,93.24793551000039,53496.36501984001 2024-05-17,10:00:40.000,138,11042586,13725,0,1715940039,13040.000982109988,93.23383725000167,53496.4209168 2024-05-17,10:00:41.000,138,11042562,13765,0,1715940040,13040.048136279998,93.20564073000423,53496.413929680006 2024-05-17,10:00:42.000,138,11042593,13885,0,1715940041,13040.021191039988,93.19859160000487,53496.37200696 2024-05-17,10:00:43.000,138,11042608,13205,0,1715940042,13040.061608899989,93.19154246999824,53496.4209168 2024-05-17,10:00:44.000,138,11042602,13605,0,1715940043,13040.041399969989,93.19859160000487,53496.40694256001 2024-05-17,10:00:45.000,138,11042564,13645,0,1715940044,13040.054872589993,93.14924769000208,53496.413929680006 2024-05-17,10:00:46.000,138,11042616,13565,0,1715940045,13040.054872589993,93.20564073000423,53496.413929680006 2024-05-17,10:00:47.000,138,11042563,13605,0,1715940046,13040.081817829989,93.19859160000487,53496.43489104001 2024-05-17,10:00:48.000,138,11042626,13885,0,1715940047,13040.081817829989,93.2126898600036,53496.413929680006 2024-05-17,10:00:49.000,138,11042562,13445,0,1715940048,13040.095290449994,93.17039508000016,53496.33707136001 2024-05-17,10:00:50.000,138,11042578,13325,0,1715940049,13040.075081519994,93.11400203999801,53496.4209168 2024-05-17,10:00:51.000,138,11042632,13325,0,1715940050,13040.095290449994,93.12810030000401,53496.39995544 2024-05-17,10:00:52.000,138,11042585,13525,0,1715940051,13040.108763069999,93.12810030000401,53496.37899408 2024-05-17,10:00:53.000,138,11042586,13005,0,1715940052,13040.149180929999,93.0999037799993,53496.38598120001 2024-05-17,10:00:54.000,138,11042572,13285,0,1715940053,13040.155917239994,93.07875639000122,53496.4209168 2024-05-17,10:00:55.000,138,11042578,14005,0,1715940054,13040.176126169994,93.08580552000058,53496.392968320004 2024-05-17,10:00:56.000,138,11042561,13565,0,1715940055,13040.176126169994,93.07170726000186,53496.42790392 2024-05-17,10:00:57.000,138,11042552,13285,0,1715940056,13040.176126169994,93.0646581300025,53496.413929680006 2024-05-17,10:00:58.000,138,11042614,13765,0,1715940057,13040.196335099994,93.07170726000186,53496.4209168 2024-05-17,10:00:59.000,138,11042600,13485,0,1715940058,13040.236752959994,93.0646581300025,53496.38598120001 2024-05-17,10:01:00.000,138,11042550,13765,0,1715940059,13040.24348926999,93.05760900000314,53496.36501984001 2024-05-17,10:01:01.000,138,11042622,13525,0,1715940060,13040.256961889994,93.05055987000378,53496.44886528 2024-05-17,10:01:02.000,138,11042569,13845,0,1715940061,13040.26369819999,92.98711770000227,53496.4209168 2024-05-17,10:01:03.000,138,11042547,13205,0,1715940062,13040.3310613,92.97301944000355,53496.49777512 2024-05-17,10:01:04.000,138,11042534,13205,0,1715940063,13040.418633329995,92.9518720499982,53496.490788 2024-05-17,10:01:05.000,138,11042588,13765,0,1715940064,13040.398424399995,92.93777378999948,53496.511749360005 2024-05-17,10:01:06.000,138,11042549,13365,0,1715940065,13040.398424399995,92.92367553000076,53496.44886528 2024-05-17,10:01:07.000,138,11042580,13325,0,1715940066,13040.438842259995,92.89547901000333,53496.45585240001 2024-05-17,10:01:08.000,138,11042550,13205,0,1715940067,13040.46578749999,92.88138075000461,53496.44886528 2024-05-17,10:01:09.000,138,11042635,13045,0,1715940068,13040.479260119995,92.86728248999862,53496.49777512 2024-05-17,10:01:10.000,138,11042551,13405,0,1715940069,13040.50620535999,92.8531842299999,53496.46982664 2024-05-17,10:01:11.000,138,11042543,13485,0,1715940070,13040.50620535999,92.82498771000246,53496.48380088001 2024-05-17,10:01:12.000,138,11042581,13325,0,1715940071,13040.54662321999,92.8179385800031,53496.44886528 2024-05-17,10:01:13.000,138,11042563,13445,0,1715940072,13040.560095839995,92.80384032000438,53496.42790392 2024-05-17,10:01:14.000,138,11042550,13525,0,1715940073,13040.539886909995,92.77564379999967,53496.4209168 2024-05-17,10:01:15.000,138,11042602,13245,0,1715940074,13040.5331506,92.77564379999967,53496.40694256001 2024-05-17,10:01:16.000,138,11042604,13325,0,1715940075,13040.560095839995,92.74039815000287,53496.413929680006 2024-05-17,10:01:17.000,138,11042624,13525,0,1715940076,13040.580304769996,92.7051524999988,53496.47681376 2024-05-17,10:01:18.000,138,11042550,13245,0,1715940077,13040.539886909995,92.68400511000073,53496.46982664 2024-05-17,10:01:19.000,138,11042577,13245,0,1715940078,13040.54662321999,92.66285772000265,53496.47681376 2024-05-17,10:01:20.000,138,11042588,13405,0,1715940079,13040.539886909995,92.64875946000393,53496.490788 2024-05-17,10:01:21.000,138,11042547,13285,0,1715940080,13040.519677979995,92.64171033000457,53496.490788 2024-05-17,10:01:22.000,138,11042582,13565,0,1715940081,13040.55335953,92.64171033000457,53496.46982664 2024-05-17,10:01:23.000,138,11042526,13685,0,1715940082,13040.519677979995,92.6064646800005,53496.511749360005 2024-05-17,10:01:24.000,138,11042583,13485,0,1715940083,13040.5331506,92.5712190300037,53496.52572360001 2024-05-17,10:01:25.000,138,11042585,13485,0,1715940084,13040.54662321999,92.5712190300037,53496.53271072001 2024-05-17,10:01:26.000,138,11042503,13445,0,1715940085,13040.51294167,92.56416990000434,53496.52572360001 2024-05-17,10:01:27.000,138,11042538,13285,0,1715940086,13040.51294167,92.55007163999835,53496.48380088001 2024-05-17,10:01:28.000,138,11042549,13125,0,1715940087,13040.51294167,92.51482599000155,53496.46982664 2024-05-17,10:01:29.000,138,11042536,13245,0,1715940088,13040.519677979995,92.5077768600022,53496.50476224001 2024-05-17,10:01:30.000,138,11042501,13525,0,1715940089,13040.48599642999,92.52187512000091,53496.47681376 2024-05-17,10:01:31.000,138,11042576,13445,0,1715940090,13040.43210595,92.48662947000412,53496.45585240001 2024-05-17,10:01:32.000,138,11042563,13325,0,1715940091,13040.41189702,92.44433469000069,53496.48380088001 2024-05-17,10:01:33.000,138,11042546,13285,0,1715940092,13040.418633329995,92.44433469000069,53496.4209168 2024-05-17,10:01:34.000,138,11042551,13725,0,1715940093,13040.42536963999,92.43023643000197,53496.42790392 2024-05-17,10:01:35.000,138,11042555,13485,0,1715940094,13040.378215469995,92.40908904000389,53496.4209168 2024-05-17,10:01:36.000,138,11042619,13325,0,1715940095,13040.378215469995,92.40908904000389,53496.37899408 2024-05-17,10:01:37.000,138,11042569,13125,0,1715940096,13040.398424399995,92.37384338999982,53496.40694256001 2024-05-17,10:01:38.000,138,11042541,13405,0,1715940097,13040.3310613,92.35269600000174,53496.39995544 2024-05-17,10:01:39.000,138,11042525,13125,0,1715940098,13040.30411605999,92.34564687000238,53496.392968320004 2024-05-17,10:01:40.000,138,11042555,13045,0,1715940099,13040.29064344,92.31745034999767,53496.37899408 2024-05-17,10:01:41.000,138,11042534,13285,0,1715940100,13040.25022558,92.33859774000302,53496.44886528 2024-05-17,10:01:42.000,138,11042579,13245,0,1715940101,13040.26369819999,92.30335208999895,53496.42790392 2024-05-17,10:01:43.000,138,11042574,13245,0,1715940102,13040.24348926999,92.26810644000216,53496.392968320004 2024-05-17,10:01:44.000,138,11042592,13045,0,1715940103,13040.24348926999,92.28925383000023,53496.392968320004 2024-05-17,10:01:45.000,138,11042513,13805,0,1715940104,13040.216544029994,92.21171340000001,53496.39995544 2024-05-17,10:01:46.000,138,11042587,13245,0,1715940105,13040.149180929999,92.19056601000193,53496.36501984001 2024-05-17,10:01:47.000,138,11042595,13365,0,1715940106,13040.142444619989,92.1623694900045,53496.3510456 2024-05-17,10:01:48.000,138,11042575,13325,0,1715940107,13040.142444619989,92.15532035999786,53496.38598120001 2024-05-17,10:01:49.000,138,11042528,13085,0,1715940108,13040.155917239994,92.1482712299985,53496.30912288 2024-05-17,10:01:50.000,138,11042590,13285,0,1715940109,13040.135708309994,92.09187819000363,53496.295148640005 2024-05-17,10:01:51.000,138,11042570,13525,0,1715940110,13040.088554139998,92.07073079999827,53496.32309712 2024-05-17,10:01:52.000,138,11042589,13685,0,1715940111,13040.048136279998,92.06368166999891,53496.32309712 2024-05-17,10:01:53.000,138,11042586,13525,0,1715940112,13040.054872589993,92.07073079999827,53496.3510456 2024-05-17,10:01:54.000,138,11042591,13485,0,1715940113,13040.021191039988,92.05663253999955,53496.30912288 2024-05-17,10:01:55.000,138,11042566,13445,0,1715940114,13040.000982109988,92.03548515000148,53496.30912288 2024-05-17,10:01:56.000,138,11042577,13365,0,1715940115,13039.974036869993,92.0143377600034,53496.32309712 2024-05-17,10:01:57.000,138,11042581,13245,0,1715940116,13039.960564249988,92.00728863000404,53496.31611000001 2024-05-17,10:01:58.000,138,11042534,13405,0,1715940117,13039.899937460003,92.00728863000404,53496.295148640005 2024-05-17,10:01:59.000,138,11042579,13605,0,1715940118,13039.846046979997,91.96499385000061,53496.246238800006 2024-05-17,10:02:00.000,138,11042594,13245,0,1715940119,13039.825838049997,91.99319036999805,53496.26021304 2024-05-17,10:02:01.000,138,11042548,13405,0,1715940120,13039.785420189997,91.95794472000125,53496.23226456 2024-05-17,10:02:02.000,138,11042588,13085,0,1715940121,13039.745002329997,91.95089559000189,53496.13444488 2024-05-17,10:02:03.000,138,11042579,13605,0,1715940122,13039.751738639992,91.97909210999933,53496.19034184001 2024-05-17,10:02:04.000,138,11042600,13525,0,1715940123,13039.751738639992,91.92974820000381,53496.19732896001 2024-05-17,10:02:05.000,138,11042557,13525,0,1715940124,13039.718057090002,91.93679733000317,53496.176367600005 2024-05-17,10:02:06.000,138,11042581,13685,0,1715940125,13039.670902919992,91.95089559000189,53496.18335472 2024-05-17,10:02:07.000,138,11042572,13525,0,1715940126,13039.657430300002,91.95794472000125,53496.20431608 2024-05-17,10:02:08.000,138,11042547,13165,0,1715940127,13039.596803510001,91.95089559000189,53496.176367600005 2024-05-17,10:02:09.000,138,11042549,13325,0,1715940128,13039.576594580001,91.95089559000189,53496.09950928001 2024-05-17,10:02:10.000,138,11042548,13365,0,1715940129,13039.549649339991,91.89450254999974,53496.14841912001 2024-05-17,10:02:11.000,138,11042554,13205,0,1715940130,13039.542913029996,91.9015516799991,53496.12047064001 2024-05-17,10:02:12.000,138,11042599,13365,0,1715940131,13039.462077309996,91.89450254999974,53496.06457368 2024-05-17,10:02:13.000,138,11042543,13245,0,1715940132,13039.47554993,91.90860080999846,53496.08553504 2024-05-17,10:02:14.000,138,11042631,13125,0,1715940133,13039.428395759991,91.88745342000038,53496.06457368 2024-05-17,10:02:15.000,138,11042585,13525,0,1715940134,13039.39471421,91.88040429000102,53496.02963808001 2024-05-17,10:02:16.000,138,11042562,13525,0,1715940135,13039.401450519996,91.82401124999888,53496.05059944001 2024-05-17,10:02:17.000,138,11042611,13405,0,1715940136,13039.340823729995,91.83106037999823,53496.06457368 2024-05-17,10:02:18.000,138,11042575,13445,0,1715940137,13039.300405869995,91.77466734000336,53496.0366252 2024-05-17,10:02:19.000,138,11042628,13325,0,1715940138,13039.320614799995,91.77466734000336,53496.008676720005 2024-05-17,10:02:20.000,138,11042549,13325,0,1715940139,13039.259988009995,91.76056908000464,53495.98771536 2024-05-17,10:02:21.000,138,11042611,13645,0,1715940140,13039.2532517,91.75351994999801,53495.98072824001 2024-05-17,10:02:22.000,138,11042603,13245,0,1715940141,13039.239779079995,91.767618210004,53495.910857040006 2024-05-17,10:02:23.000,138,11042537,13485,0,1715940142,13039.26672431999,91.72532343000057,53495.966754 2024-05-17,10:02:24.000,138,11042583,13565,0,1715940143,13039.17241598,91.72532343000057,53495.959766880005 2024-05-17,10:02:25.000,138,11042569,13485,0,1715940144,13039.17241598,91.71827430000121,53495.959766880005 2024-05-17,10:02:26.000,138,11042620,13085,0,1715940145,13039.16567966999,91.67597951999778,53495.92483128 2024-05-17,10:02:27.000,138,11042591,13285,0,1715940146,13039.10505287999,91.64073387000099,53495.92483128 2024-05-17,10:02:28.000,138,11042571,13605,0,1715940147,13039.037689779994,91.61958648000291,53495.889895680004 2024-05-17,10:02:29.000,138,11042599,13445,0,1715940148,13039.037689779994,91.5913899599982,53495.91784416 2024-05-17,10:02:30.000,138,11042607,13405,0,1715940149,13039.037689779994,91.59843909000483,53495.90386992001 2024-05-17,10:02:31.000,138,11042531,13565,0,1715940150,13038.977062989994,91.51384952999797,53495.87592144 2024-05-17,10:02:32.000,138,11042592,13565,0,1715940151,13039.017480849994,91.48565301000053,53495.86893432 2024-05-17,10:02:33.000,138,11042606,13325,0,1715940152,13039.010744539999,91.49975126999925,53495.93181840001 2024-05-17,10:02:34.000,138,11042570,13445,0,1715940153,13038.997271919994,91.4574564900031,53495.86893432 2024-05-17,10:02:35.000,138,11042548,13485,0,1715940154,13038.950117749999,91.46450562000246,53495.80605024 2024-05-17,10:02:36.000,138,11042621,13485,0,1715940155,13038.936645129994,91.47860388000117,53495.8270116 2024-05-17,10:02:37.000,138,11042619,13525,0,1715940156,13038.943381439989,91.39401432000159,53495.78508888001 2024-05-17,10:02:38.000,138,11042597,13325,0,1715940157,13038.923172509989,91.40106345000095,53495.7571404 2024-05-17,10:02:39.000,138,11042594,13005,0,1715940158,13038.896227269994,91.39401432000159,53495.7571404 2024-05-17,10:02:40.000,138,11042590,13445,0,1715940159,13038.862545719989,91.33762127999944,53495.79906312 2024-05-17,10:02:41.000,138,11042573,13325,0,1715940160,13038.855809409994,91.3446704099988,53495.77810176 2024-05-17,10:02:42.000,138,11042622,13165,0,1715940161,13038.835600479993,91.30237563000264,53495.72919192 2024-05-17,10:02:43.000,138,11042606,13125,0,1715940162,13038.849073099998,91.25303171999985,53495.73617904001 2024-05-17,10:02:44.000,138,11042599,12965,0,1715940163,13038.808655239998,91.23188433000178,53495.71521768001 2024-05-17,10:02:45.000,138,11042599,13165,0,1715940164,13038.801918929988,91.17549128999963,53495.72919192 2024-05-17,10:02:46.000,138,11042575,13285,0,1715940165,13038.761501069988,91.14729477000219,53495.673294960005 2024-05-17,10:02:47.000,138,11042598,13605,0,1715940166,13038.734555829993,91.11909825000475,53495.64534648001 2024-05-17,10:02:48.000,138,11042591,13565,0,1715940167,13038.721083209988,91.11204911999812,53495.64534648001 2024-05-17,10:02:49.000,138,11042548,13285,0,1715940168,13038.707610589998,91.04860695000389,53495.624385120005 2024-05-17,10:02:50.000,138,11042597,13765,0,1715940169,13038.673929039993,91.04155782000453,53495.624385120005 2024-05-17,10:02:51.000,138,11042573,13325,0,1715940170,13038.673929039993,90.9992630400011,53495.6523336 2024-05-17,10:02:52.000,138,11042542,13325,0,1715940171,13038.613302249993,91.02745955999853,53495.63835936 2024-05-17,10:02:53.000,138,11042564,13485,0,1715940172,13038.579620700002,90.9499191299983,53495.58944952 2024-05-17,10:02:54.000,138,11042573,13125,0,1715940173,13038.552675459992,90.93582086999959,53495.61041088 2024-05-17,10:02:55.000,138,11042601,13085,0,1715940174,13038.478576050002,90.87237869999808,53495.59643664001 2024-05-17,10:02:56.000,138,11042519,13325,0,1715940175,13038.485312359997,90.86532956999872,53495.54053968 2024-05-17,10:02:57.000,138,11042587,13645,0,1715940176,13038.471839739992,90.83008392000193,53495.46368136 2024-05-17,10:02:58.000,138,11042615,13845,0,1715940177,13038.397740330001,90.81598566000321,53495.48464272 2024-05-17,10:02:59.000,138,11042583,13285,0,1715940178,13038.384267709996,90.81598566000321,53495.47066848 2024-05-17,10:03:00.000,138,11042570,13565,0,1715940179,13038.350586159992,90.75959262000106,53495.456694240005 2024-05-17,10:03:01.000,138,11042599,13725,0,1715940180,13038.357322470001,90.7525434900017,53495.456694240005 2024-05-17,10:03:02.000,138,11042585,13405,0,1715940181,13038.289959369991,90.70319957999891,53495.407784400006 2024-05-17,10:03:03.000,138,11042553,13245,0,1715940182,13038.25627782,90.74549436000234,53495.456694240005 2024-05-17,10:03:04.000,138,11042558,13245,0,1715940183,13038.18891471999,90.73844523000298,53495.39381016 2024-05-17,10:03:05.000,138,11042594,13085,0,1715940184,13038.14849685999,90.7172978400049,53495.35887456001 2024-05-17,10:03:06.000,138,11042589,13245,0,1715940185,13038.11481531,90.71024870999827,53495.35887456001 2024-05-17,10:03:07.000,138,11042580,13325,0,1715940186,13038.04745220999,90.70319957999891,53495.30996472001 2024-05-17,10:03:08.000,138,11042582,13285,0,1715940187,13038.01377066,90.68910132000019,53495.31695184 2024-05-17,10:03:09.000,138,11042599,13405,0,1715940188,13037.93293494,90.73139610000362,53495.30996472001 2024-05-17,10:03:10.000,138,11042565,13365,0,1715940189,13037.899253389995,90.68205219000083,53495.3029776 2024-05-17,10:03:11.000,138,11042622,12965,0,1715940190,13037.838626599994,90.66795393000211,53495.191183680006 2024-05-17,10:03:12.000,138,11042579,13085,0,1715940191,13037.777999809994,90.66795393000211,53495.21214504001 2024-05-17,10:03:13.000,138,11042575,13725,0,1715940192,13037.717373019994,90.69615044999955,53495.21214504001 2024-05-17,10:03:14.000,138,11042587,13485,0,1715940193,13037.683691469989,90.71024870999827,53495.22611928 2024-05-17,10:03:15.000,138,11042562,13565,0,1715940194,13037.670218849998,90.71024870999827,53495.16323520001 2024-05-17,10:03:16.000,138,11042546,13245,0,1715940195,13037.629800989998,90.71024870999827,53495.14227384001 2024-05-17,10:03:17.000,138,11042556,13525,0,1715940196,13037.548965269998,90.73139610000362,53495.1282996 2024-05-17,10:03:18.000,138,11042594,13605,0,1715940197,13037.562437889988,90.74549436000234,53495.1282996 2024-05-17,10:03:19.000,138,11042570,13765,0,1715940198,13037.522020029988,90.76664175000042,53495.10733824 2024-05-17,10:03:20.000,138,11042616,13485,0,1715940199,13037.461393240003,90.7525434900017,53495.09336400001 2024-05-17,10:03:21.000,138,11042569,13205,0,1715940200,13037.441184310002,90.7877891399985,53495.09336400001 2024-05-17,10:03:22.000,138,11042548,13485,0,1715940201,13037.380557520002,90.76664175000042,53495.072402640006 2024-05-17,10:03:23.000,138,11042527,13565,0,1715940202,13037.353612279992,90.72434697000426,53495.06541552001 2024-05-17,10:03:24.000,138,11042540,13045,0,1715940203,13037.299721800002,90.78074000999914,53495.002531440005 2024-05-17,10:03:25.000,138,11042564,13445,0,1715940204,13037.266040249997,90.75959262000106,53495.023492800006 2024-05-17,10:03:26.000,138,11042516,13525,0,1715940205,13037.212149769992,90.79483826999785,53494.97458296001 2024-05-17,10:03:27.000,138,11042559,13365,0,1715940206,13037.178468220001,90.75959262000106,53494.918686 2024-05-17,10:03:28.000,138,11042556,13245,0,1715940207,13037.158259290001,90.80188740000449,53494.93964736 2024-05-17,10:03:29.000,138,11042567,13605,0,1715940208,13037.138050360001,90.79483826999785,53494.89073752 2024-05-17,10:03:30.000,138,11042581,13245,0,1715940209,13037.097632500001,90.81598566000321,53494.89772464001 2024-05-17,10:03:31.000,138,11042564,13245,0,1715940210,13037.097632500001,90.80893653000385,53494.91169888 2024-05-17,10:03:32.000,138,11042599,13405,0,1715940211,13037.030269399991,90.82303479000257,53494.855801920006 2024-05-17,10:03:33.000,138,11042568,13565,0,1715940212,13037.003324159996,90.83008392000193,53494.82785344001 2024-05-17,10:03:34.000,138,11042570,13405,0,1715940213,13036.95616999,90.82303479000257,53494.86977616 2024-05-17,10:03:35.000,138,11042600,13445,0,1715940214,13037.010060469991,90.81598566000321,53494.82086632 2024-05-17,10:03:36.000,138,11042564,13405,0,1715940215,13036.96964260999,90.80893653000385,53494.8138792 2024-05-17,10:03:37.000,138,11042555,13165,0,1715940216,13036.87533427,90.83008392000193,53494.737020880006 2024-05-17,10:03:38.000,138,11042561,13245,0,1715940217,13036.882070579995,90.84418218000064,53494.77195648 2024-05-17,10:03:39.000,138,11042626,13645,0,1715940218,13036.83491641,90.87942783000472,53494.744008 2024-05-17,10:03:40.000,138,11042573,13365,0,1715940219,13036.81470748,90.89352609000343,53494.69509816 2024-05-17,10:03:41.000,138,11042573,13205,0,1715940220,13036.801234859995,90.87942783000472,53494.737020880006 2024-05-17,10:03:42.000,138,11042575,13605,0,1715940221,13036.821443789995,90.84418218000064,53494.716059520004 2024-05-17,10:03:43.000,138,11042576,13605,0,1715940222,13036.79449855,90.88647696000407,53494.65317544 2024-05-17,10:03:44.000,138,11042591,13565,0,1715940223,13036.760816999995,90.87237869999808,53494.66016256001 2024-05-17,10:03:45.000,138,11042618,13285,0,1715940224,13036.73387176,90.89352609000343,53494.68112392001 2024-05-17,10:03:46.000,138,11042566,13245,0,1715940225,13036.75408069,90.90057522000279,53494.667149680005 2024-05-17,10:03:47.000,138,11042529,13205,0,1715940226,13036.68671758999,90.92877174000023,53494.66016256001 2024-05-17,10:03:48.000,138,11042556,13325,0,1715940227,13036.679981279995,90.92877174000023,53494.65317544 2024-05-17,10:03:49.000,138,11042540,13365,0,1715940228,13036.68671758999,90.94286999999895,53494.618239840005 2024-05-17,10:03:50.000,138,11042572,13445,0,1715940229,13036.639563419994,90.93582086999959,53494.59029136001 2024-05-17,10:03:51.000,138,11042599,13565,0,1715940230,13036.63282711,90.9640173900043,53494.56234288001 2024-05-17,10:03:52.000,138,11042544,13445,0,1715940231,13036.58567293999,90.98516478000238,53494.58330424 2024-05-17,10:03:53.000,138,11042582,13925,0,1715940232,13036.551991389999,91.00631217000046,53494.57631712 2024-05-17,10:03:54.000,138,11042587,12965,0,1715940233,13036.491364599999,90.9992630400011,53494.58330424 2024-05-17,10:03:55.000,138,11042586,13565,0,1715940234,13036.471155669999,91.03450868999789,53494.520420160006 2024-05-17,10:03:56.000,138,11042549,13325,0,1715940235,13036.484628289989,91.0627052100026,53494.499458800005 2024-05-17,10:03:57.000,138,11042562,13405,0,1715940236,13036.491364599999,91.07680347000132,53494.52740728 2024-05-17,10:03:58.000,138,11042578,13685,0,1715940237,13036.450946739998,91.08385260000068,53494.548368640004 2024-05-17,10:03:59.000,138,11042606,13485,0,1715940238,13036.437474119994,91.11204911999812,53494.52740728 2024-05-17,10:04:00.000,138,11042550,13245,0,1715940239,13036.410528879998,91.12614738000411,53494.499458800005 2024-05-17,10:04:01.000,138,11042515,13325,0,1715940240,13036.390319949998,91.11909825000475,53494.5343944 2024-05-17,10:04:02.000,138,11042567,13645,0,1715940241,13036.363374709988,91.17549128999963,53494.520420160006 2024-05-17,10:04:03.000,138,11042553,13325,0,1715940242,13036.336429469993,91.21778607000306,53494.4645232 2024-05-17,10:04:04.000,138,11042559,13245,0,1715940243,13036.356638399993,91.25303171999985,53494.520420160006 2024-05-17,10:04:05.000,138,11042554,13005,0,1715940244,13036.262330060003,91.26712997999857,53494.45753608 2024-05-17,10:04:06.000,138,11042598,13605,0,1715940245,13036.269066369998,91.28827737000393,53494.5343944 2024-05-17,10:04:07.000,138,11042549,13205,0,1715940246,13036.228648509998,91.309424760002,53494.38766488 2024-05-17,10:04:08.000,138,11042565,13565,0,1715940247,13036.235384819993,91.35171953999816,53494.4645232 2024-05-17,10:04:09.000,138,11042553,13405,0,1715940248,13036.242121130002,91.37286693000351,53494.48548456 2024-05-17,10:04:10.000,138,11042500,13525,0,1715940249,13036.208439579998,91.4081125800003,53494.4645232 2024-05-17,10:04:11.000,138,11042508,13365,0,1715940250,13036.235384819993,91.43630909999774,53494.4645232 2024-05-17,10:04:12.000,138,11042575,13325,0,1715940251,13036.201703270002,91.49975126999925,53494.499458800005 2024-05-17,10:04:13.000,138,11042539,13205,0,1715940252,13036.174758029993,91.51384952999797,53494.450548960005 2024-05-17,10:04:14.000,138,11042560,13605,0,1715940253,13036.201703270002,91.54204605000268,53494.4645232 2024-05-17,10:04:15.000,138,11042556,13165,0,1715940254,13036.188230649997,91.60548822000419,53494.4645232 2024-05-17,10:04:16.000,138,11042544,13325,0,1715940255,13036.174758029993,91.64778300000035,53494.4295876 2024-05-17,10:04:17.000,138,11042528,13405,0,1715940256,13036.181494340002,91.68302865000442,53494.43657472 2024-05-17,10:04:18.000,138,11042536,13325,0,1715940257,13036.181494340002,91.69007778000378,53494.39465200001 2024-05-17,10:04:19.000,138,11042527,13365,0,1715940258,13036.134340169992,91.71827430000121,53494.41561336 2024-05-17,10:04:20.000,138,11042557,13285,0,1715940259,13036.147812789997,91.76056908000464,53494.43657472 2024-05-17,10:04:21.000,138,11042596,13405,0,1715940260,13036.154549099992,91.75351994999801,53494.4295876 2024-05-17,10:04:22.000,138,11042535,13245,0,1715940261,13036.134340169992,91.8028638600008,53494.39465200001 2024-05-17,10:04:23.000,138,11042531,13605,0,1715940262,13036.100658620002,91.84515864000423,53494.401639120006 2024-05-17,10:04:24.000,138,11042587,13245,0,1715940263,13036.127603859997,91.88745342000038,53494.38766488 2024-05-17,10:04:25.000,138,11042528,13485,0,1715940264,13036.127603859997,91.89450254999974,53494.38766488 2024-05-17,10:04:26.000,138,11042567,13525,0,1715940265,13036.107394929997,91.93679733000317,53494.352729280006 2024-05-17,10:04:27.000,138,11042526,13525,0,1715940266,13036.127603859997,91.99319036999805,53494.38766488 2024-05-17,10:04:28.000,138,11042558,13365,0,1715940267,13036.134340169992,92.02138689000276,53494.3597164 2024-05-17,10:04:29.000,138,11042544,13405,0,1715940268,13036.087185999997,92.02843602000212,53494.40862624 2024-05-17,10:04:30.000,138,11042537,13165,0,1715940269,13036.107394929997,92.07073079999827,53494.3597164 2024-05-17,10:04:31.000,138,11042574,13165,0,1715940270,13036.120867550002,92.08482906000427,53494.352729280006 2024-05-17,10:04:32.000,138,11042470,13405,0,1715940271,13036.134340169992,92.09187819000363,53494.32478080001 2024-05-17,10:04:33.000,138,11042498,12925,0,1715940272,13036.120867550002,92.08482906000427,53494.30381944001 2024-05-17,10:04:34.000,138,11042565,13325,0,1715940273,13036.093922309992,92.12007471000106,53494.352729280006 2024-05-17,10:04:35.000,138,11042532,13325,0,1715940274,13036.107394929997,92.13417296999978,53494.31779368 2024-05-17,10:04:36.000,138,11042598,13365,0,1715940275,13036.087185999997,92.21171340000001,53494.2898452 2024-05-17,10:04:37.000,138,11042542,13125,0,1715940276,13036.066977069997,92.25400818000344,53494.33875504 2024-05-17,10:04:38.000,138,11042554,13125,0,1715940277,13036.060240760002,92.28220470000088,53494.331767920004 2024-05-17,10:04:39.000,138,11042643,13365,0,1715940278,13036.073713379992,92.27515557000152,53494.2898452 2024-05-17,10:04:40.000,138,11042553,13525,0,1715940279,13036.053504449992,92.28925383000023,53494.32478080001 2024-05-17,10:04:41.000,138,11042559,13125,0,1715940280,13036.060240760002,92.31745034999767,53494.380677760004 2024-05-17,10:04:42.000,138,11042553,13325,0,1715940281,13036.046768139997,92.33859774000302,53494.33875504 2024-05-17,10:04:43.000,138,11042598,13245,0,1715940282,13036.013086589992,92.36679426000046,53494.30381944001 2024-05-17,10:04:44.000,138,11042583,13325,0,1715940283,13036.040031830002,92.41613817000325,53494.331767920004 2024-05-17,10:04:45.000,138,11042590,13365,0,1715940284,13036.019822900002,92.43023643000197,53494.33875504 2024-05-17,10:04:46.000,138,11042579,13405,0,1715940285,13036.040031830002,92.44433469000069,53494.31779368 2024-05-17,10:04:47.000,138,11042543,13525,0,1715940286,13036.013086589992,92.46548207999876,53494.30381944001 2024-05-17,10:04:48.000,138,11042554,13725,0,1715940287,13036.040031830002,92.50072773000284,53494.331767920004 2024-05-17,10:04:49.000,138,11042571,13365,0,1715940288,13036.066977069997,92.53597337999963,53494.31080656 2024-05-17,10:04:50.000,138,11042604,13565,0,1715940289,13036.080449690002,92.54302250999899,53494.331767920004 2024-05-17,10:04:51.000,138,11042560,13405,0,1715940290,13036.093922309992,92.52892425000027,53494.31080656 2024-05-17,10:04:52.000,138,11042559,13165,0,1715940291,13036.080449690002,92.57826816000306,53494.3597164 2024-05-17,10:04:53.000,138,11042575,13165,0,1715940292,13036.114131239992,92.59941555000114,53494.380677760004 2024-05-17,10:04:54.000,138,11042576,13045,0,1715940293,13036.100658620002,92.62761206999858,53494.33875504 2024-05-17,10:04:55.000,138,11042615,13565,0,1715940294,13036.080449690002,92.65580859000329,53494.31779368 2024-05-17,10:04:56.000,138,11042561,13365,0,1715940295,13036.107394929997,92.67695598000137,53494.33875504 2024-05-17,10:04:57.000,138,11042610,13685,0,1715940296,13036.114131239992,92.67695598000137,53494.3597164 2024-05-17,10:04:58.000,138,11042530,13245,0,1715940297,13036.107394929997,92.72629989000416,53494.32478080001 2024-05-17,10:04:59.000,138,11042543,13405,0,1715940298,13036.120867550002,92.76154554000095,53494.31779368 2024-05-17,10:05:00.000,138,11042572,13325,0,1715940299,13036.107394929997,92.76154554000095,53494.31080656 2024-05-17,10:05:01.000,138,11042576,13525,0,1715940300,13036.147812789997,92.79679118999775,53494.31779368 2024-05-17,10:05:02.000,138,11042580,13405,0,1715940301,13036.127603859997,92.76859467000031,53494.27587096001 2024-05-17,10:05:03.000,138,11042576,13405,0,1715940302,13036.181494340002,92.81088945000374,53494.31779368 2024-05-17,10:05:04.000,138,11042560,13725,0,1715940303,13036.127603859997,92.81088945000374,53494.26189672 2024-05-17,10:05:05.000,138,11042604,13245,0,1715940304,13036.147812789997,92.87433161999797,53494.233948240006 2024-05-17,10:05:06.000,138,11042613,13085,0,1715940305,13036.141076480002,92.87433161999797,53494.31080656 2024-05-17,10:05:07.000,138,11042563,13685,0,1715940306,13036.174758029993,92.89547901000333,53494.27587096001 2024-05-17,10:05:08.000,138,11042541,13525,0,1715940307,13036.161285410002,92.9166264000014,53494.27587096001 2024-05-17,10:05:09.000,138,11042653,13285,0,1715940308,13036.154549099992,92.94482291999884,53494.22696112001 2024-05-17,10:05:10.000,138,11042604,13525,0,1715940309,13036.181494340002,92.98006857000291,53494.32478080001 2024-05-17,10:05:11.000,138,11042544,13205,0,1715940310,13036.188230649997,92.99416683000163,53494.22696112001 2024-05-17,10:05:12.000,138,11042561,13445,0,1715940311,13036.208439579998,93.01531421999971,53494.24792248 2024-05-17,10:05:13.000,138,11042613,13765,0,1715940312,13036.248857439998,93.03646160999779,53494.26888384 2024-05-17,10:05:14.000,138,11042529,13365,0,1715940313,13036.208439579998,93.05760900000314,53494.24093536 2024-05-17,10:05:15.000,138,11042599,13285,0,1715940314,13036.262330060003,93.08580552000058,53494.22696112001 2024-05-17,10:05:16.000,138,11042591,13565,0,1715940315,13036.242121130002,93.13514943000337,53494.22696112001 2024-05-17,10:05:17.000,138,11042593,13205,0,1715940316,13036.289275299998,93.1633459500008,53494.20599976001 2024-05-17,10:05:18.000,138,11042571,13485,0,1715940317,13036.269066369998,93.19154246999824,53494.24792248 2024-05-17,10:05:19.000,138,11042603,13885,0,1715940318,13036.289275299998,93.21973899000295,53494.22696112001 2024-05-17,10:05:20.000,138,11042560,13685,0,1715940319,13036.322956849988,93.19859160000487,53494.212986880004 2024-05-17,10:05:21.000,138,11042619,13365,0,1715940320,13036.322956849988,93.24793551000039,53494.2898452 2024-05-17,10:05:22.000,138,11042614,13445,0,1715940321,13036.302747919988,93.26908289999847,53494.22696112001 2024-05-17,10:05:23.000,138,11042600,13405,0,1715940322,13036.329693159998,93.29727942000318,53494.24093536 2024-05-17,10:05:24.000,138,11042560,13445,0,1715940323,13036.302747919988,93.31842681000126,53494.212986880004 2024-05-17,10:05:25.000,138,11042562,13605,0,1715940324,13036.275802679993,93.35367245999805,53494.212986880004 2024-05-17,10:05:26.000,138,11042532,13645,0,1715940325,13036.316220539993,93.36072159000469,53494.233948240006 2024-05-17,10:05:27.000,138,11042607,13445,0,1715940326,13036.336429469993,93.36072159000469,53494.219974 2024-05-17,10:05:28.000,138,11042603,13405,0,1715940327,13036.336429469993,93.4100655000002,53494.22696112001 2024-05-17,10:05:29.000,138,11042585,13445,0,1715940328,13036.322956849988,93.4100655000002,53494.19901264 2024-05-17,10:05:30.000,138,11042611,13445,0,1715940329,13036.370111019998,93.45940941000299,53494.22696112001 2024-05-17,10:05:31.000,138,11042606,13445,0,1715940330,13036.370111019998,93.45236028000363,53494.26189672 2024-05-17,10:05:32.000,138,11042631,13525,0,1715940331,13036.376847329993,93.49465505999979,53494.19202552 2024-05-17,10:05:33.000,138,11042583,13565,0,1715940332,13036.376847329993,93.55104810000194,53494.19901264 2024-05-17,10:05:34.000,138,11042606,13725,0,1715940333,13036.430737809998,93.56514636000065,53494.24792248 2024-05-17,10:05:35.000,138,11042597,13565,0,1715940334,13036.410528879998,93.56514636000065,53494.15708992001 2024-05-17,10:05:36.000,138,11042564,13245,0,1715940335,13036.424001499989,93.60039201000473,53494.22696112001 2024-05-17,10:05:37.000,138,11042608,13605,0,1715940336,13036.410528879998,93.6215394000028,53494.24093536 2024-05-17,10:05:38.000,138,11042569,13485,0,1715940337,13036.424001499989,93.6215394000028,53494.24792248 2024-05-17,10:05:39.000,138,11042622,13365,0,1715940338,13036.444210429989,93.64973592000024,53494.233948240006 2024-05-17,10:05:40.000,138,11042595,13165,0,1715940339,13036.430737809998,93.69907983000303,53494.24792248 2024-05-17,10:05:41.000,138,11042592,13565,0,1715940340,13036.403792569989,93.7202272200011,53494.219974 2024-05-17,10:05:42.000,138,11042631,13405,0,1715940341,13036.410528879998,93.77662026000326,53494.212986880004 2024-05-17,10:05:43.000,138,11042609,13405,0,1715940342,13036.424001499989,93.79776765000133,53494.19901264 2024-05-17,10:05:44.000,138,11042607,13445,0,1715940343,13036.457683049994,93.81891503999941,53494.19901264 2024-05-17,10:05:45.000,138,11042587,12925,0,1715940344,13036.491364599999,93.84006243000476,53494.22696112001 2024-05-17,10:05:46.000,138,11042614,13205,0,1715940345,13036.457683049994,93.84006243000476,53494.164077040004 2024-05-17,10:05:47.000,138,11042577,13725,0,1715940346,13036.498100909994,93.88940634000028,53494.212986880004 2024-05-17,10:05:48.000,138,11042580,13245,0,1715940347,13036.518309839994,93.93170112000371,53494.19202552 2024-05-17,10:05:49.000,138,11042567,13085,0,1715940348,13036.538518769994,93.95284851000179,53494.17805128001 2024-05-17,10:05:50.000,138,11042564,13445,0,1715940349,13036.551991389999,93.97399589999986,53494.219974 2024-05-17,10:05:51.000,138,11042582,13125,0,1715940350,13036.558727699994,93.98809415999858,53494.17805128001 2024-05-17,10:05:52.000,138,11042601,13325,0,1715940351,13036.538518769994,93.99514328999794,53494.14311568 2024-05-17,10:05:53.000,138,11042578,13325,0,1715940352,13036.578936629994,94.00219242000458,53494.14311568 2024-05-17,10:05:54.000,138,11042589,13405,0,1715940353,13036.63282711,94.07268371999817,53494.17106416 2024-05-17,10:05:55.000,138,11042605,13725,0,1715940354,13036.62609079999,94.0797328500048,53494.115167200005 2024-05-17,10:05:56.000,138,11042521,13165,0,1715940355,13036.63282711,94.12907676000032,53494.17106416 2024-05-17,10:05:57.000,138,11042531,13645,0,1715940356,13036.65303604,94.15727327999775,53494.17805128001 2024-05-17,10:05:58.000,138,11042520,13165,0,1715940357,13036.679981279995,94.18546980000247,53494.15708992001 2024-05-17,10:05:59.000,138,11042597,13325,0,1715940358,13036.720399139995,94.17137154000375,53494.14311568 2024-05-17,10:06:00.000,138,11042536,13605,0,1715940359,13036.6934539,94.2136663199999,53494.12914144 2024-05-17,10:06:01.000,138,11042567,13685,0,1715940360,13036.720399139995,94.20661719000054,53494.13612856001 2024-05-17,10:06:02.000,138,11042577,13485,0,1715940361,13036.74734437999,94.26301023000269,53494.1501028 2024-05-17,10:06:03.000,138,11042567,13485,0,1715940362,13036.76755330999,94.27005936000205,53494.1501028 2024-05-17,10:06:04.000,138,11042593,13445,0,1715940363,13036.77428962,94.28415762000077,53494.164077040004 2024-05-17,10:06:05.000,138,11042585,13365,0,1715940364,13036.81470748,94.33350153000356,53494.1501028 2024-05-17,10:06:06.000,138,11042594,13325,0,1715940365,13036.79449855,94.33350153000356,53494.17805128001 2024-05-17,10:06:07.000,138,11042531,13605,0,1715940366,13036.84838902999,94.33350153000356,53494.12914144 2024-05-17,10:06:08.000,138,11042564,13605,0,1715940367,13036.841652719995,94.38989456999843,53494.20599976001 2024-05-17,10:06:09.000,138,11042554,13165,0,1715940368,13036.882070579995,94.40399283000443,53494.219974 2024-05-17,10:06:10.000,138,11042590,13525,0,1715940369,13036.90901581999,94.41104196000379,53494.164077040004 2024-05-17,10:06:11.000,138,11042568,13565,0,1715940370,13036.8955432,94.4603858699993,53494.19901264 2024-05-17,10:06:12.000,138,11042526,13765,0,1715940371,13036.962906299996,94.46743499999866,53494.19901264 2024-05-17,10:06:13.000,138,11042545,13565,0,1715940372,13036.989851539991,94.50972978000209,53494.20599976001 2024-05-17,10:06:14.000,138,11042601,13325,0,1715940373,13037.010060469991,94.52382804000081,53494.19202552 2024-05-17,10:06:15.000,138,11042554,13405,0,1715940374,13037.023533089996,94.52382804000081,53494.26888384 2024-05-17,10:06:16.000,138,11042557,13365,0,1715940375,13037.084159879996,94.54497542999889,53494.19202552 2024-05-17,10:06:17.000,138,11042566,13565,0,1715940376,13037.124577739996,94.55907369000488,53494.17106416 2024-05-17,10:06:18.000,138,11042511,13325,0,1715940377,13037.158259290001,94.61546672999975,53494.17106416 2024-05-17,10:06:19.000,138,11042559,13645,0,1715940378,13037.185204529997,94.62956498999847,53494.233948240006 2024-05-17,10:06:20.000,138,11042575,13365,0,1715940379,13037.178468220001,94.63661411999783,53494.24792248 2024-05-17,10:06:21.000,138,11042577,13605,0,1715940380,13037.218886080002,94.62251585999911,53494.2898452 2024-05-17,10:06:22.000,138,11042568,13445,0,1715940381,13037.225622389997,94.65776151000318,53494.27587096001 2024-05-17,10:06:23.000,138,11042570,13685,0,1715940382,13037.259303940002,94.65776151000318,53494.219974 2024-05-17,10:06:24.000,138,11042602,13565,0,1715940383,13037.272776559992,94.67890890000126,53494.219974 2024-05-17,10:06:25.000,138,11042523,13405,0,1715940384,13037.319930730002,94.70005628999934,53494.25490960001 2024-05-17,10:06:26.000,138,11042547,13165,0,1715940385,13037.319930730002,94.68595803000062,53494.24093536 2024-05-17,10:06:27.000,138,11042595,13325,0,1715940386,13037.373821209992,94.70005628999934,53494.26888384 2024-05-17,10:06:28.000,138,11042521,13205,0,1715940387,13037.360348590002,94.72120368000469,53494.27587096001 2024-05-17,10:06:29.000,138,11042562,13165,0,1715940388,13037.407502759997,94.73530194000341,53494.27587096001 2024-05-17,10:06:30.000,138,11042561,13525,0,1715940389,13037.420975380002,94.72825281000405,53494.2898452 2024-05-17,10:06:31.000,138,11042579,13365,0,1715940390,13037.461393240003,94.74940020000213,53494.22696112001 2024-05-17,10:06:32.000,138,11042548,13525,0,1715940391,13037.468129549998,94.72825281000405,53494.2898452 2024-05-17,10:06:33.000,138,11042574,13605,0,1715940392,13037.555701579993,94.75644933000149,53494.32478080001 2024-05-17,10:06:34.000,138,11042575,13165,0,1715940393,13037.555701579993,94.7705475900002,53494.31779368 2024-05-17,10:06:35.000,138,11042553,13365,0,1715940394,13037.569174199998,94.74940020000213,53494.27587096001 2024-05-17,10:06:36.000,138,11042573,13565,0,1715940395,13037.616328369993,94.74235107000277,53494.282858080005 2024-05-17,10:06:37.000,138,11042602,13605,0,1715940396,13037.616328369993,94.75644933000149,53494.32478080001 2024-05-17,10:06:38.000,138,11042591,13405,0,1715940397,13037.589383129998,94.74940020000213,53494.2898452 2024-05-17,10:06:39.000,138,11042584,13285,0,1715940398,13037.643273609989,94.74235107000277,53494.34574216001 2024-05-17,10:06:40.000,138,11042599,13325,0,1715940399,13037.650009919998,94.75644933000149,53494.32478080001 2024-05-17,10:06:41.000,138,11042545,13525,0,1715940400,13037.703900399989,94.74235107000277,53494.380677760004 2024-05-17,10:06:42.000,138,11042602,13485,0,1715940401,13037.724109329989,94.75644933000149,53494.38766488 2024-05-17,10:06:43.000,138,11042564,12925,0,1715940402,13037.76452718999,94.73530194000341,53494.380677760004 2024-05-17,10:06:44.000,138,11042572,13565,0,1715940403,13037.771263499999,94.78464584999892,53494.3597164 2024-05-17,10:06:45.000,138,11042621,13325,0,1715940404,13037.78473611999,94.78464584999892,53494.36670352 2024-05-17,10:06:46.000,138,11042553,13485,0,1715940405,13037.811681359999,94.72120368000469,53494.352729280006 2024-05-17,10:06:47.000,138,11042548,13165,0,1715940406,13037.798208739994,94.72825281000405,53494.36670352 2024-05-17,10:06:48.000,138,11042627,13325,0,1715940407,13037.818417669994,94.73530194000341,53494.352729280006 2024-05-17,10:06:49.000,138,11042601,13125,0,1715940408,13037.84536290999,94.72825281000405,53494.3597164 2024-05-17,10:06:50.000,138,11042586,13525,0,1715940409,13037.838626599994,94.72825281000405,53494.38766488 2024-05-17,10:06:51.000,138,11042601,13245,0,1715940410,13037.858835529994,94.75644933000149,53494.36670352 2024-05-17,10:06:52.000,138,11042541,13405,0,1715940411,13037.86557183999,94.72120368000469,53494.36670352 2024-05-17,10:06:53.000,138,11042562,13765,0,1715940412,13037.86557183999,94.75644933000149,53494.41561336 2024-05-17,10:06:54.000,138,11042580,13485,0,1715940413,13037.899253389995,94.73530194000341,53494.40862624 2024-05-17,10:06:55.000,138,11042598,13405,0,1715940414,13037.89251708,94.76349846000085,53494.37369064001 2024-05-17,10:06:56.000,138,11042554,13405,0,1715940415,13037.879044459994,94.74235107000277,53494.39465200001 2024-05-17,10:06:57.000,138,11042524,13685,0,1715940416,13037.89251708,94.77759671999956,53494.43657472 2024-05-17,10:06:58.000,138,11042569,13085,0,1715940417,13037.87230815,94.77759671999956,53494.40862624 2024-05-17,10:06:59.000,138,11042544,13085,0,1715940418,13037.919462319995,94.79169497999828,53494.45753608 2024-05-17,10:07:00.000,138,11042560,13325,0,1715940419,13037.92619862999,94.74940020000213,53494.43657472 2024-05-17,10:07:01.000,138,11042544,13605,0,1715940420,13037.939671249995,94.73530194000341,53494.37369064001 2024-05-17,10:07:02.000,138,11042594,13365,0,1715940421,13037.94640755999,94.7705475900002,53494.43657472 2024-05-17,10:07:03.000,138,11042604,13325,0,1715940422,13037.93293494,94.74235107000277,53494.380677760004 2024-05-17,10:07:04.000,138,11042528,13765,0,1715940423,13037.91272601,94.79169497999828,53494.352729280006 2024-05-17,10:07:05.000,138,11042616,13565,0,1715940424,13037.92619862999,94.79169497999828,53494.352729280006 2024-05-17,10:07:06.000,138,11042582,13485,0,1715940425,13037.94640755999,94.78464584999892,53494.352729280006 2024-05-17,10:07:07.000,138,11042543,13325,0,1715940426,13037.93293494,94.79169497999828,53494.3597164 2024-05-17,10:07:08.000,138,11042555,13005,0,1715940427,13037.95314387,94.79874410999764,53494.36670352 2024-05-17,10:07:09.000,138,11042574,13645,0,1715940428,13037.9733528,94.76349846000085,53494.40862624 2024-05-17,10:07:10.000,138,11042559,13805,0,1715940429,13037.99356173,94.78464584999892,53494.4295876 2024-05-17,10:07:11.000,138,11042539,13085,0,1715940430,13037.959880179995,94.85513714999979,53494.42260048001 2024-05-17,10:07:12.000,138,11042607,13365,0,1715940431,13037.98682541999,94.85513714999979,53494.401639120006 2024-05-17,10:07:13.000,138,11042606,13285,0,1715940432,13038.000298039995,94.86923540999851,53494.42260048001 2024-05-17,10:07:14.000,138,11042591,13565,0,1715940433,13038.000298039995,94.84808802000043,53494.39465200001 2024-05-17,10:07:15.000,138,11042601,13485,0,1715940434,13037.99356173,94.8833336700045,53494.39465200001 2024-05-17,10:07:16.000,138,11042592,13565,0,1715940435,13037.959880179995,94.89038280000386,53494.39465200001 2024-05-17,10:07:17.000,138,11042568,13605,0,1715940436,13037.980089109995,94.91153019000194,53494.42260048001 2024-05-17,10:07:18.000,138,11042615,13885,0,1715940437,13037.95314387,94.9185793200013,53494.401639120006 2024-05-17,10:07:19.000,138,11042614,13765,0,1715940438,13037.91272601,94.93267758000002,53494.352729280006 2024-05-17,10:07:20.000,138,11042585,13405,0,1715940439,13037.93293494,94.96087410000473,53494.36670352 2024-05-17,10:07:21.000,138,11042599,13565,0,1715940440,13037.91272601,94.96792323000409,53494.38766488 2024-05-17,10:07:22.000,138,11042601,13565,0,1715940441,13037.91272601,95.00316888000089,53494.352729280006 2024-05-17,10:07:23.000,138,11042550,13525,0,1715940442,13037.899253389995,95.00316888000089,53494.380677760004 2024-05-17,10:07:24.000,138,11042600,13805,0,1715940443,13037.899253389995,95.0666110500024,53494.34574216001 2024-05-17,10:07:25.000,138,11042571,13565,0,1715940444,13037.86557183999,95.08070931000111,53494.33875504 2024-05-17,10:07:26.000,138,11042585,13525,0,1715940445,13037.85209922,95.0666110500024,53494.34574216001 2024-05-17,10:07:27.000,138,11042572,13525,0,1715940446,13037.838626599994,95.11595495999791,53494.34574216001 2024-05-17,10:07:28.000,138,11042604,13765,0,1715940447,13037.83189029,95.1652988700007,53494.29683232 2024-05-17,10:07:29.000,138,11042559,13605,0,1715940448,13037.818417669994,95.15824974000134,53494.37369064001 2024-05-17,10:07:30.000,138,11042591,13725,0,1715940449,13037.811681359999,95.17234800000006,53494.37369064001 2024-05-17,10:07:31.000,138,11042565,13845,0,1715940450,13037.80494504999,95.21464278000349,53494.31779368 2024-05-17,10:07:32.000,138,11042590,13525,0,1715940451,13037.82515397999,95.23579017000156,53494.30381944001 2024-05-17,10:07:33.000,138,11042599,13925,0,1715940452,13037.80494504999,95.24988843000028,53494.3597164 2024-05-17,10:07:34.000,138,11042577,13725,0,1715940453,13037.798208739994,95.28513408000435,53494.3597164 2024-05-17,10:07:35.000,138,11042571,13325,0,1715940454,13037.811681359999,95.27103581999836,53494.32478080001 2024-05-17,10:07:36.000,138,11042553,13525,0,1715940455,13037.78473611999,95.29218321000371,53494.31779368 2024-05-17,10:07:37.000,138,11042595,13925,0,1715940456,13037.791472429999,95.33447798999987,53494.27587096001 2024-05-17,10:07:38.000,138,11042568,13565,0,1715940457,13037.82515397999,95.33447798999987,53494.27587096001 2024-05-17,10:07:39.000,138,11042578,13605,0,1715940458,13037.80494504999,95.38382190000266,53494.31779368 2024-05-17,10:07:40.000,138,11042653,13885,0,1715940459,13037.84536290999,95.36267451000458,53494.31080656 2024-05-17,10:07:41.000,138,11042544,13525,0,1715940460,13037.798208739994,95.42611667999881,53494.33875504 2024-05-17,10:07:42.000,138,11042588,13165,0,1715940461,13037.82515397999,95.45431320000353,53494.29683232 2024-05-17,10:07:43.000,138,11042570,13565,0,1715940462,13037.83189029,95.46841146000224,53494.31779368 2024-05-17,10:07:44.000,138,11042588,13925,0,1715940463,13037.82515397999,95.46841146000224,53494.331767920004 2024-05-17,10:07:45.000,138,11042548,13445,0,1715940464,13037.80494504999,95.46136233000288,53494.30381944001 2024-05-17,10:07:46.000,138,11042568,13285,0,1715940465,13037.82515397999,95.48250972000096,53494.30381944001 2024-05-17,10:07:47.000,138,11042592,13645,0,1715940466,13037.87230815,95.5107062399984,53494.26888384 2024-05-17,10:07:48.000,138,11042592,13325,0,1715940467,13037.85209922,95.5248045000044,53494.29683232 2024-05-17,10:07:49.000,138,11042582,13405,0,1715940468,13037.879044459994,95.55300102000183,53494.31080656 2024-05-17,10:07:50.000,138,11042596,13205,0,1715940469,13037.92619862999,95.5741484099999,53494.34574216001 2024-05-17,10:07:51.000,138,11042583,13325,0,1715940470,13037.94640755999,95.58119753999927,53494.34574216001 2024-05-17,10:07:52.000,138,11042591,13845,0,1715940471,13037.98682541999,95.60939406000398,53494.38766488 2024-05-17,10:07:53.000,138,11042611,13725,0,1715940472,13038.00703434999,95.58119753999927,53494.36670352 2024-05-17,10:07:54.000,138,11042582,13445,0,1715940473,13038.01377066,95.60939406000398,53494.31779368 2024-05-17,10:07:55.000,138,11042556,13645,0,1715940474,13038.00703434999,95.64463971000077,53494.33875504 2024-05-17,10:07:56.000,138,11042579,13565,0,1715940475,13038.00703434999,95.67988536000485,53494.380677760004 2024-05-17,10:07:57.000,138,11042609,13205,0,1715940476,13038.040715899995,95.722180140001,53494.3597164 2024-05-17,10:07:58.000,138,11042566,13125,0,1715940477,13038.020506969995,95.722180140001,53494.352729280006 2024-05-17,10:07:59.000,138,11042614,13125,0,1715940478,13038.020506969995,95.7574257899978,53494.38766488 2024-05-17,10:08:00.000,138,11042588,13605,0,1715940479,13037.980089109995,95.79972057000123,53494.33875504 2024-05-17,10:08:01.000,138,11042601,13405,0,1715940480,13038.00703434999,95.82791708999866,53494.38766488 2024-05-17,10:08:02.000,138,11042574,13285,0,1715940481,13037.980089109995,95.84201535000466,53494.37369064001 2024-05-17,10:08:03.000,138,11042546,13445,0,1715940482,13037.98682541999,95.87726100000145,53494.352729280006 2024-05-17,10:08:04.000,138,11042547,13165,0,1715940483,13038.03397959,95.89840838999953,53494.380677760004 2024-05-17,10:08:05.000,138,11042615,13245,0,1715940484,13038.020506969995,95.92660491000424,53494.401639120006 2024-05-17,10:08:06.000,138,11042580,13605,0,1715940485,13038.01377066,95.96185056000104,53494.36670352 2024-05-17,10:08:07.000,138,11042580,13045,0,1715940486,13037.99356173,96.05348924999998,53494.3597164 2024-05-17,10:08:08.000,138,11042557,13205,0,1715940487,13037.99356173,96.0816857700047,53494.44356184001 2024-05-17,10:08:09.000,138,11042582,13285,0,1715940488,13038.00703434999,96.14512793999893,53494.37369064001 2024-05-17,10:08:10.000,138,11042599,13325,0,1715940489,13037.98682541999,96.17332446000364,53494.39465200001 2024-05-17,10:08:11.000,138,11042553,13245,0,1715940490,13037.9733528,96.23676662999787,53494.40862624 2024-05-17,10:08:13.000,138,11042554,13645,0,1715940492,13037.99356173,96.30725792999874,53494.40862624 2024-05-17,10:08:14.000,138,11042598,13205,0,1715940493,13038.00703434999,96.37070010000025,53494.39465200001 2024-05-17,10:08:15.000,138,11042527,13525,0,1715940494,13038.020506969995,96.40594575000432,53494.42260048001 2024-05-17,10:08:16.000,138,11042582,13405,0,1715940495,13038.02724327999,96.45528965999983,53494.39465200001 2024-05-17,10:08:17.000,138,11042592,13365,0,1715940496,13038.00703434999,96.50463357000262,53494.36670352 2024-05-17,10:08:18.000,138,11042558,13205,0,1715940497,13038.02724327999,96.54692834999878,53494.40862624 2024-05-17,10:08:19.000,138,11042550,13325,0,1715940498,13037.980089109995,96.58217400000285,53494.401639120006 2024-05-17,10:08:20.000,138,11042558,13005,0,1715940499,13038.01377066,96.66676356000244,53494.40862624 2024-05-17,10:08:21.000,138,11042594,13445,0,1715940500,13037.9733528,96.69496007999987,53494.40862624 2024-05-17,10:08:22.000,138,11042598,13165,0,1715940501,13037.96661648999,96.7725005100001,53494.38766488 2024-05-17,10:08:23.000,138,11042576,13485,0,1715940502,13037.95314387,96.84299181000097,53494.40862624 2024-05-17,10:08:24.000,138,11042583,13605,0,1715940503,13037.96661648999,96.85004094000033,53494.380677760004 2024-05-17,10:08:25.000,138,11042588,13405,0,1715940504,13037.959880179995,96.92758137000055,53494.3597164 2024-05-17,10:08:26.000,138,11042538,13245,0,1715940505,13037.92619862999,96.95577788999799,53494.36670352 2024-05-17,10:08:27.000,138,11042531,13565,0,1715940506,13037.94640755999,97.0192200599995,53494.36670352 2024-05-17,10:08:28.000,138,11042570,13525,0,1715940507,13037.939671249995,97.08971136000036,53494.36670352 2024-05-17,10:08:29.000,138,11042565,13565,0,1715940508,13037.96661648999,97.12495701000444,53494.380677760004 2024-05-17,10:08:30.000,138,11042620,13325,0,1715940509,13037.980089109995,97.18839917999867,53494.37369064001 2024-05-17,10:08:31.000,138,11042611,13165,0,1715940510,13037.98682541999,97.20954657000402,53494.36670352 2024-05-17,10:08:32.000,138,11042542,13765,0,1715940511,13038.01377066,97.30118526000297,53494.31080656 2024-05-17,10:08:33.000,138,11042625,13445,0,1715940512,13038.03397959,97.34348003999912,53494.32478080001 2024-05-17,10:08:34.000,138,11042571,13165,0,1715940513,13038.07439745,97.39282395000191,53494.38766488 2024-05-17,10:08:35.000,138,11042582,13285,0,1715940514,13038.081133759995,97.43511872999807,53494.32478080001 2024-05-17,10:08:36.000,138,11042582,13525,0,1715940515,13038.11481531,97.48446264000086,53494.39465200001 2024-05-17,10:08:37.000,138,11042563,13405,0,1715940516,13038.10807899999,97.52675742000429,53494.401639120006 2024-05-17,10:08:38.000,138,11042582,13805,0,1715940517,13038.14849685999,97.58315045999916,53494.401639120006 2024-05-17,10:08:39.000,138,11042621,13605,0,1715940518,13038.18891471999,97.63249437000195,53494.450548960005 2024-05-17,10:08:40.000,138,11042554,13445,0,1715940519,13038.229332579991,97.6747891499981,53494.38766488 2024-05-17,10:08:41.000,138,11042562,13725,0,1715940520,13038.229332579991,97.71003480000218,53494.38766488 2024-05-17,10:08:42.000,138,11042563,13765,0,1715940521,13038.303431989996,97.76642784000433,53494.401639120006 2024-05-17,10:08:43.000,138,11042592,13405,0,1715940522,13038.303431989996,97.84396827000455,53494.3597164 2024-05-17,10:08:44.000,138,11042521,13645,0,1715940523,13038.343849849996,97.94265609000286,53494.44356184001 2024-05-17,10:08:45.000,138,11042606,13245,0,1715940524,13038.397740330001,97.97790173999965,53494.43657472 2024-05-17,10:08:46.000,138,11042569,13205,0,1715940525,13038.458367120002,98.0342947800018,53494.47151032001 2024-05-17,10:08:47.000,138,11042557,13565,0,1715940526,13038.532466529992,98.0695404299986,53494.48548456 2024-05-17,10:08:48.000,138,11042547,13565,0,1715940527,13038.545939149997,98.14708085999882,53494.47151032001 2024-05-17,10:08:49.000,138,11042548,13525,0,1715940528,13038.579620700002,98.21757215999969,53494.42260048001 2024-05-17,10:08:50.000,138,11042548,13325,0,1715940529,13038.667192729998,98.26691607000248,53494.50644592 2024-05-17,10:08:51.000,138,11042579,12845,0,1715940530,13038.673929039993,98.33740737000335,53494.48548456 2024-05-17,10:08:52.000,138,11042580,13405,0,1715940531,13038.727819519998,98.42199693000293,53494.520420160006 2024-05-17,10:08:53.000,138,11042517,13645,0,1715940532,13038.815391549993,98.48543910000444,53494.520420160006 2024-05-17,10:08:54.000,138,11042551,13245,0,1715940533,13038.855809409994,98.54183213999931,53494.54138152001 2024-05-17,10:08:55.000,138,11042541,13565,0,1715940534,13038.943381439989,98.59822518000146,53494.59727848 2024-05-17,10:08:56.000,138,11042553,13485,0,1715940535,13039.010744539999,98.66166735000297,53494.64618832 2024-05-17,10:08:57.000,138,11042531,13565,0,1715940536,13039.06463501999,98.70396212999913,53494.59727848 2024-05-17,10:08:58.000,138,11042532,13085,0,1715940537,13039.16567966999,98.8026499500047,53494.63920120001 2024-05-17,10:08:59.000,138,11042508,13245,0,1715940538,13039.219570149995,98.88019037999766,53494.6741368 2024-05-17,10:09:00.000,138,11042543,13525,0,1715940539,13039.29366956,98.95773080999788,53494.72304664 2024-05-17,10:09:01.000,138,11042490,13285,0,1715940540,13039.41492314,98.9859273300026,53494.75099512 2024-05-17,10:09:02.000,138,11042557,13245,0,1715940541,13039.47554993,99.03527123999811,53494.79291784 2024-05-17,10:09:03.000,138,11042541,13325,0,1715940542,13039.563121959996,99.07756602000154,53494.76496936 2024-05-17,10:09:04.000,138,11042574,13245,0,1715940543,13039.623748749997,99.13395906000369,53494.8138792 2024-05-17,10:09:05.000,138,11042509,13605,0,1715940544,13039.745002329997,99.21854862000328,53494.82785344001 2024-05-17,10:09:06.000,138,11042558,13765,0,1715940545,13039.819101740002,99.24674514000071,53494.87676328001 2024-05-17,10:09:07.000,138,11042574,13165,0,1715940546,13039.906673769998,99.28199079000478,53494.82785344001 2024-05-17,10:09:08.000,138,11042489,13765,0,1715940547,13040.007718419998,99.34543295999902,53494.91169888 2024-05-17,10:09:09.000,138,11042548,13325,0,1715940548,13040.095290449994,99.36658035000437,53494.92567312001 2024-05-17,10:09:10.000,138,11042536,13405,0,1715940549,13040.189598789999,99.41592425999988,53494.953621600005 2024-05-17,10:09:11.000,138,11042531,13205,0,1715940550,13040.317588679995,99.43707164999796,53495.023492800006 2024-05-17,10:09:12.000,138,11042554,13685,0,1715940551,13040.41189702,99.47936643000139,53495.00951856 2024-05-17,10:09:13.000,138,11042579,13445,0,1715940552,13040.539886909995,99.49346469000011,53495.08637688 2024-05-17,10:09:14.000,138,11042532,13325,0,1715940553,13040.661140489996,99.5428086000029,53495.10035112 2024-05-17,10:09:15.000,138,11042502,13485,0,1715940554,13040.768921449991,99.54985773000226,53495.1282996 2024-05-17,10:09:16.000,138,11042565,13045,0,1715940555,13040.890175029992,99.61329990000377,53495.11432536001 2024-05-17,10:09:17.000,138,11042559,13445,0,1715940556,13040.964274439997,99.61329990000377,53495.1981708 2024-05-17,10:09:18.000,138,11042492,13325,0,1715940557,13041.092264329993,99.6414964200012,53495.25406776 2024-05-17,10:09:19.000,138,11042507,13445,0,1715940558,13041.186572669998,99.6414964200012,53495.30996472001 2024-05-17,10:09:20.000,138,11042556,13365,0,1715940559,13041.294353629994,99.71903685000143,53495.32393896 2024-05-17,10:09:21.000,138,11042596,13405,0,1715940560,13041.381925659989,99.690840330004,53495.34490032 2024-05-17,10:09:22.000,138,11042531,13485,0,1715940561,13041.48970662,99.72608598000079,53495.41477152 2024-05-17,10:09:23.000,138,11042489,13565,0,1715940562,13041.617696509995,99.74723336999887,53495.407784400006 2024-05-17,10:09:24.000,138,11042597,13085,0,1715940563,13041.698532229995,99.76838076000422,53495.44970712001 2024-05-17,10:09:25.000,138,11042533,13125,0,1715940564,13041.779367949996,99.79657728000166,53495.44970712001 2024-05-17,10:09:26.000,138,11042565,13285,0,1715940565,13041.91409415,99.81067554000037,53495.52656544001 2024-05-17,10:09:27.000,138,11042517,13485,0,1715940566,13042.015138800001,99.79657728000166,53495.554513920004 2024-05-17,10:09:28.000,138,11042565,13365,0,1715940567,13042.102710829997,99.8247737999991,53495.63835936 2024-05-17,10:09:29.000,138,11042596,13565,0,1715940568,13042.217228100002,99.83887205999781,53495.70124344 2024-05-17,10:09:30.000,138,11042517,13485,0,1715940569,13042.318272750003,99.79657728000166,53495.66630784001 2024-05-17,10:09:31.000,138,11042579,13165,0,1715940570,13042.432790019993,99.86706858000252,53495.65932072 2024-05-17,10:09:32.000,138,11042585,13565,0,1715940571,13042.560779909989,99.86706858000252,53495.69425632001 2024-05-17,10:09:33.000,138,11042564,13645,0,1715940572,13042.648351939999,99.86706858000252,53495.70124344 2024-05-17,10:09:34.000,138,11042551,13405,0,1715940573,13042.72918766,99.87411771000188,53495.743166160006 2024-05-17,10:09:35.000,138,11042543,13285,0,1715940574,13042.84370492999,99.86706858000252,53495.80605024 2024-05-17,10:09:36.000,138,11042555,13205,0,1715940575,13042.95148589,99.8882159700006,53495.840985840005 2024-05-17,10:09:37.000,138,11042552,13325,0,1715940576,13043.079475779996,99.86706858000252,53495.86893432 2024-05-17,10:09:38.000,138,11042549,13725,0,1715940577,13043.187256739991,99.87411771000188,53495.910857040006 2024-05-17,10:09:39.000,138,11042571,13245,0,1715940578,13043.301774009997,99.86706858000252,53496.00168960001 2024-05-17,10:09:40.000,138,11042519,13285,0,1715940579,13043.396082350002,99.83887205999781,53496.06457368 2024-05-17,10:09:41.000,138,11042561,13805,0,1715940580,13043.449972829992,99.86001945000316,53496.1064964 2024-05-17,10:09:42.000,138,11042575,13245,0,1715940581,13043.618380579988,99.83887205999781,53496.078547920006 2024-05-17,10:09:43.000,138,11042549,13365,0,1715940582,13043.726161539998,99.81067554000037,53496.13444488 2024-05-17,10:09:44.000,138,11042556,12925,0,1715940583,13043.833942499994,99.7895281500023,53496.19732896001 2024-05-17,10:09:45.000,138,11042569,13205,0,1715940584,13043.934987149994,99.79657728000166,53496.225277440004 2024-05-17,10:09:46.000,138,11042559,13405,0,1715940585,13044.015822869995,99.74018423999951,53496.30912288 2024-05-17,10:09:47.000,138,11042529,13325,0,1715940586,13044.116867519995,99.75428249999823,53496.392968320004 2024-05-17,10:09:48.000,138,11042597,13845,0,1715940587,13044.24485740999,99.72608598000079,53496.33707136001 2024-05-17,10:09:49.000,138,11042624,13765,0,1715940588,13044.345902059991,99.65559467999992,53496.39995544 2024-05-17,10:09:50.000,138,11042495,13085,0,1715940589,13044.406528849991,99.66264380999928,53496.44886528 2024-05-17,10:09:51.000,138,11042570,13285,0,1715940590,13044.541255049997,99.60625077000441,53496.511749360005 2024-05-17,10:09:52.000,138,11042580,13245,0,1715940591,13044.655772320002,99.58510337999905,53496.50476224001 2024-05-17,10:09:53.000,138,11042569,13205,0,1715940592,13044.763553279998,99.57100512000034,53496.57463344001 2024-05-17,10:09:54.000,138,11042528,13405,0,1715940593,13044.857861619988,99.51461207999819,53496.58860768 2024-05-17,10:09:55.000,138,11042569,13245,0,1715940594,13044.985851509999,99.47231730000203,53496.58860768 2024-05-17,10:09:56.000,138,11042595,13405,0,1715940595,13045.066687229999,99.45116991000396,53496.68642736 2024-05-17,10:09:57.000,138,11042564,13325,0,1715940596,13045.12731402,99.3947768700018,53496.75629856 2024-05-17,10:09:58.000,138,11042601,13405,0,1715940597,13045.24183128999,99.38067861000309,53496.77027280001 2024-05-17,10:09:59.000,138,11042597,13845,0,1715940598,13045.315930699995,99.3313347000003,53496.77725992 2024-05-17,10:10:00.000,138,11042537,13205,0,1715940599,13045.416975349995,99.2960890500035,53496.81918264001 2024-05-17,10:10:01.000,138,11042581,13525,0,1715940600,13045.544965239991,99.25379427000007,53496.84014400001 2024-05-17,10:10:02.000,138,11042600,13645,0,1715940601,13045.619064649996,99.21149949000392,53496.85411824 2024-05-17,10:10:03.000,138,11042579,13365,0,1715940602,13045.726845609992,99.14805732000241,53496.92398944 2024-05-17,10:10:04.000,138,11042569,13645,0,1715940603,13045.814417640002,99.13395906000369,53496.97289928 2024-05-17,10:10:05.000,138,11042567,13605,0,1715940604,13045.875044430002,99.09871340999962,53497.063731840004 2024-05-17,10:10:06.000,138,11042570,13645,0,1715940605,13045.955880150002,99.07051689000218,53497.14059016 2024-05-17,10:10:07.000,138,11042536,13645,0,1715940606,13046.023243249998,98.99297646000196,53497.19648712001 2024-05-17,10:10:08.000,138,11042545,13445,0,1715940607,13046.070397419993,98.99297646000196,53497.22443560001 2024-05-17,10:10:09.000,138,11042564,13765,0,1715940608,13046.191650999994,98.97887820000324,53497.26635832 2024-05-17,10:10:10.000,138,11042554,13765,0,1715940609,13046.218596239989,98.92248516000109,53497.28033256 2024-05-17,10:10:11.000,138,11042585,13605,0,1715940610,13046.272486719994,98.88723951000429,53497.32225528001 2024-05-17,10:10:12.000,138,11042574,13285,0,1715940611,13046.36005874999,98.88019037999766,53497.37116512001 2024-05-17,10:10:13.000,138,11042578,13605,0,1715940612,13046.44089446999,98.88019037999766,53497.420074960006 2024-05-17,10:10:14.000,138,11042616,13405,0,1715940613,13046.494784949995,98.78855168999871,53497.41308784001 2024-05-17,10:10:15.000,138,11042573,13485,0,1715940614,13046.56888436,98.83084647000214,53497.48994616001 2024-05-17,10:10:16.000,138,11042584,13605,0,1715940615,13046.616038529995,98.78150255999935,53497.60174008 2024-05-17,10:10:17.000,138,11042600,13645,0,1715940616,13046.68340162999,98.76035517000128,53497.60174008 2024-05-17,10:10:18.000,138,11042576,13485,0,1715940617,13046.757501039996,98.70396212999913,53497.60174008 2024-05-17,10:10:19.000,138,11042546,13645,0,1715940618,13046.831600450001,98.70396212999913,53497.60174008 2024-05-17,10:10:20.000,138,11042575,13525,0,1715940619,13046.872018310001,98.65461822000361,53497.65064992 2024-05-17,10:10:21.000,138,11042581,13365,0,1715940620,13046.932645100002,98.66871648000233,53497.6436628 2024-05-17,10:10:22.000,138,11042576,13085,0,1715940621,13046.993271890002,98.5911760500021,53497.685585520005 2024-05-17,10:10:23.000,138,11042612,13325,0,1715940622,13047.074107610002,98.54183213999931,53497.72750824001 2024-05-17,10:10:24.000,138,11042597,13205,0,1715940623,13047.168415949993,98.48543910000444,53497.79737944001 2024-05-17,10:10:25.000,138,11042624,13085,0,1715940624,13047.229042739993,98.43609519000165,53497.77641808001 2024-05-17,10:10:26.000,138,11042586,13285,0,1715940625,13047.262724289998,98.40084954000486,53497.8183408 2024-05-17,10:10:27.000,138,11042617,13245,0,1715940626,13047.303142149998,98.32330911000463,53497.87423776001 2024-05-17,10:10:28.000,138,11042564,13325,0,1715940627,13047.350296319994,98.27396520000184,53497.84628928001 2024-05-17,10:10:29.000,138,11042551,13605,0,1715940628,13047.410923109994,98.23871954999777,53497.902186240004 2024-05-17,10:10:30.000,138,11042509,13205,0,1715940629,13047.464813589999,98.14003172999946,53497.93013472 2024-05-17,10:10:31.000,138,11042603,13005,0,1715940630,13047.511967759994,98.07658955999796,53497.972057440005 2024-05-17,10:10:32.000,138,11042582,13085,0,1715940631,13047.552385619994,98.02724565000244,53497.99301880001 2024-05-17,10:10:33.000,138,11042567,13525,0,1715940632,13047.56585824,97.95675435000157,53498.01398016001 2024-05-17,10:10:34.000,138,11042535,13405,0,1715940633,13047.66016657999,97.90741043999878,53498.069877120004 2024-05-17,10:10:35.000,138,11042501,13805,0,1715940634,13047.76121122999,97.84396827000455,53498.11878696 2024-05-17,10:10:36.000,138,11042547,13645,0,1715940635,13047.74100229999,97.7875752300024,53498.139748320005 2024-05-17,10:10:37.000,138,11042598,13525,0,1715940636,13047.82183801999,97.7241330600009,53498.1676968 2024-05-17,10:10:38.000,138,11042552,13445,0,1715940637,13047.895937429996,97.71003480000218,53498.17468392 2024-05-17,10:10:39.000,138,11042516,13485,0,1715940638,13047.94982791,97.59019958999852,53498.18167104001 2024-05-17,10:10:40.000,138,11042550,13485,0,1715940639,13047.956564219996,97.52675742000429,53498.23058088001 2024-05-17,10:10:41.000,138,11042568,13445,0,1715940640,13048.023927319991,97.42806959999871,53498.26551648 2024-05-17,10:10:42.000,138,11042559,13165,0,1715940641,13048.111499350001,97.3787256900032,53498.258529360006 2024-05-17,10:10:43.000,138,11042574,13245,0,1715940642,13048.118235659997,97.30118526000297,53498.30045208001 2024-05-17,10:10:44.000,138,11042570,13085,0,1715940643,13048.158653519997,97.21659570000338,53498.3423748 2024-05-17,10:10:45.000,138,11042599,13685,0,1715940644,13048.232752930002,97.1179078799978,53498.34936192001 2024-05-17,10:10:46.000,138,11042538,13205,0,1715940645,13048.252961860002,97.04036745000485,53498.356349040005 2024-05-17,10:10:47.000,138,11042604,13445,0,1715940646,13048.320324959997,96.94872875999863,53498.356349040005 2024-05-17,10:10:48.000,138,11042510,13285,0,1715940647,13048.340533889997,96.89938485000312,53498.356349040005 2024-05-17,10:10:49.000,138,11042522,13445,0,1715940648,13048.374215440002,96.77954963999946,53498.405258880004 2024-05-17,10:10:50.000,138,11042571,13325,0,1715940649,13048.380951749998,96.71610746999795,53498.41923312001 2024-05-17,10:10:51.000,138,11042567,13645,0,1715940650,13048.455051159988,96.63856703999772,53498.39827176001 2024-05-17,10:10:52.000,138,11042520,13325,0,1715940651,13048.502205329998,96.48348618000455,53498.4821172 2024-05-17,10:10:53.000,138,11042589,13525,0,1715940652,13048.515677949988,96.37774922999961,53498.49609144001 2024-05-17,10:10:54.000,138,11042592,13405,0,1715940653,13048.495469019988,96.3143070599981,53498.50307856 2024-05-17,10:10:55.000,138,11042520,13645,0,1715940654,13048.569568429994,96.23676662999787,53498.51705280001 2024-05-17,10:10:56.000,138,11042509,13525,0,1715940655,13048.542623189998,96.11693142000149,53498.54500128001 2024-05-17,10:10:57.000,138,11042541,13285,0,1715940656,13048.515677949988,95.99709620999784,53498.5519884 2024-05-17,10:10:58.000,138,11042539,13325,0,1715940657,13048.535886879989,95.91250664999825,53498.5519884 2024-05-17,10:10:59.000,138,11042515,13285,0,1715940658,13048.549359499993,95.84201535000466,53498.58692400001 2024-05-17,10:11:00.000,138,11042563,13125,0,1715940659,13048.529150569993,95.77857318000315,53498.60089824 2024-05-17,10:11:01.000,138,11042560,13405,0,1715940660,13048.502205329998,95.65873796999949,53498.6567952 2024-05-17,10:11:02.000,138,11042535,13365,0,1715940661,13048.529150569993,95.5741484099999,53498.61487248001 2024-05-17,10:11:03.000,138,11042491,13605,0,1715940662,13048.542623189998,95.46136233000288,53498.62884672 2024-05-17,10:11:04.000,138,11042548,13085,0,1715940663,13048.508941639993,95.36267451000458,53498.64980808 2024-05-17,10:11:05.000,138,11042584,13405,0,1715940664,13048.481996399998,95.30628147000243,53498.6218596 2024-05-17,10:11:06.000,138,11042547,13205,0,1715940665,13048.434842229988,95.25693755999964,53498.642820960005 2024-05-17,10:11:07.000,138,11042523,13485,0,1715940666,13048.407896989993,95.15824974000134,53498.67775656 2024-05-17,10:11:08.000,138,11042535,13765,0,1715940667,13048.380951749998,95.05956192000303,53498.67775656 2024-05-17,10:11:09.000,138,11042558,13285,0,1715940668,13048.340533889997,94.9538249699981,53498.63583384001 2024-05-17,10:11:10.000,138,11042551,13325,0,1715940669,13048.279907099997,94.89038280000386,53498.705705039996 2024-05-17,10:11:11.000,138,11042527,13445,0,1715940670,13048.232752930002,94.82694063000235,53498.67775656 2024-05-17,10:11:12.000,138,11042491,13285,0,1715940671,13048.165389829992,94.73530194000341,53498.691730800005 2024-05-17,10:11:13.000,138,11042548,13565,0,1715940672,13048.104763039992,94.70005628999934,53498.705705039996 2024-05-17,10:11:14.000,138,11042532,13605,0,1715940673,13048.071081490001,94.62251585999911,53498.67775656 2024-05-17,10:11:15.000,138,11042545,13565,0,1715940674,13048.010454700001,94.55907369000488,53498.642820960005 2024-05-17,10:11:16.000,138,11042556,13245,0,1715940675,13047.97003684,94.48858239000401,53498.66378232001 2024-05-17,10:11:17.000,138,11042576,13805,0,1715940676,13047.86225587999,94.361698050001,53498.64980808 2024-05-17,10:11:18.000,138,11042512,13525,0,1715940677,13047.794892779995,94.29120675000013,53498.6567952 2024-05-17,10:11:19.000,138,11042480,13845,0,1715940678,13047.754474919995,94.22776457999862,53498.61487248001 2024-05-17,10:11:20.000,138,11042577,13085,0,1715940679,13047.673639199995,94.14317501999903,53498.66378232001 2024-05-17,10:11:21.000,138,11042512,13445,0,1715940680,13047.6062761,94.08678198000416,53498.63583384001 2024-05-17,10:11:22.000,138,11042560,13165,0,1715940681,13047.56585824,94.0162906800033,53498.63583384001 2024-05-17,10:11:23.000,138,11042591,13445,0,1715940682,13047.464813589999,93.91760285999771,53498.61487248001 2024-05-17,10:11:24.000,138,11042503,13805,0,1715940683,13047.404186799999,93.86120982000284,53498.58692400001 2024-05-17,10:11:25.000,138,11042549,13445,0,1715940684,13047.316614769989,93.79776765000133,53498.538014159996 2024-05-17,10:11:26.000,138,11042542,13525,0,1715940685,13047.249251669993,93.71317809000175,53498.50307856 2024-05-17,10:11:27.000,138,11042581,13405,0,1715940686,13047.148207019993,93.61449027000344,53498.54500128001 2024-05-17,10:11:28.000,138,11042518,13365,0,1715940687,13047.114525470002,93.58629374999873,53498.524039920005 2024-05-17,10:11:29.000,138,11042538,13165,0,1715940688,13047.060634989997,93.47350767000171,53498.51705280001 2024-05-17,10:11:30.000,138,11042573,13405,0,1715940689,13046.952854030002,93.38891811000212,53498.46115584 2024-05-17,10:11:31.000,138,11042545,13605,0,1715940690,13046.919172479997,93.32547594000062,53498.475130080005 2024-05-17,10:11:32.000,138,11042495,13125,0,1715940691,13046.865281999992,93.22678812000231,53498.43320736 2024-05-17,10:11:33.000,138,11042560,13325,0,1715940692,13046.784446279991,93.18449333999888,53498.46814296001 2024-05-17,10:11:34.000,138,11042584,13565,0,1715940693,13046.7305558,93.07875639000122,53498.41923312001 2024-05-17,10:11:35.000,138,11042533,13685,0,1715940694,13046.676665319996,92.98711770000227,53498.38429752 2024-05-17,10:11:36.000,138,11042523,13405,0,1715940695,13046.58235697999,92.92367553000076,53498.39128464 2024-05-17,10:11:37.000,138,11042573,13445,0,1715940696,13046.50825757,92.8531842299999,53498.37731040001 2024-05-17,10:11:38.000,138,11042547,13365,0,1715940697,13046.434158159995,92.79679118999775,53498.3423748 2024-05-17,10:11:39.000,138,11042533,13365,0,1715940698,13046.38700399,92.72629989000416,53498.32840056001 2024-05-17,10:11:40.000,138,11042516,13245,0,1715940699,13046.31964088999,92.66285772000265,53498.307439200005 2024-05-17,10:11:41.000,138,11042517,13565,0,1715940700,13046.25901409999,92.59941555000114,53498.25154224001 2024-05-17,10:11:42.000,138,11042518,13285,0,1715940701,13046.164705759998,92.55007163999835,53498.23058088001 2024-05-17,10:11:43.000,138,11042491,13365,0,1715940702,13046.097342659988,92.52892425000027,53498.24455512 2024-05-17,10:11:44.000,138,11042548,13165,0,1715940703,13046.043452179998,92.45138382000005,53498.139748320005 2024-05-17,10:11:45.000,138,11042537,13605,0,1715940704,13045.962616459998,92.40203991000453,53498.21660664 2024-05-17,10:11:46.000,138,11042573,13485,0,1715940705,13045.875044430002,92.31745034999767,53498.20263240001 2024-05-17,10:11:47.000,138,11042532,13365,0,1715940706,13045.800945019997,92.28220470000088,53498.16070968001 2024-05-17,10:11:48.000,138,11042556,13525,0,1715940707,13045.726845609992,92.28220470000088,53498.0978256 2024-05-17,10:11:49.000,138,11042555,13525,0,1715940708,13045.646009889992,92.18351688000257,53498.10481272 2024-05-17,10:11:50.000,138,11042592,13645,0,1715940709,13045.55170155,92.14122209999914,53498.03494152001 2024-05-17,10:11:51.000,138,11042571,13525,0,1715940710,13045.48433844999,92.1130255800017,53498.04192864001 2024-05-17,10:11:52.000,138,11042594,13285,0,1715940711,13045.40350272999,92.07073079999827,53498.01398016001 2024-05-17,10:11:53.000,138,11042526,13165,0,1715940712,13045.32266700999,92.00023950000468,53497.98603168 2024-05-17,10:11:54.000,138,11042596,13325,0,1715940713,13045.22162235999,91.96499385000061,53497.972057440005 2024-05-17,10:11:55.000,138,11042596,13365,0,1715940714,13045.174468189995,91.89450254999974,53497.9580832 2024-05-17,10:11:56.000,138,11042554,13445,0,1715940715,13045.073423539994,91.84515864000423,53497.9580832 2024-05-17,10:11:57.000,138,11042537,13405,0,1715940716,13045.026269369999,91.83106037999823,53497.888212 2024-05-17,10:11:58.000,138,11042594,13045,0,1715940717,13044.952169959994,91.767618210004,53497.853276400005 2024-05-17,10:11:59.000,138,11042624,13445,0,1715940718,13044.857861619988,91.71827430000121,53497.853276400005 2024-05-17,10:12:00.000,138,11042517,13085,0,1715940719,13044.810707449993,91.66893038999842,53497.8183408 2024-05-17,10:12:01.000,138,11042555,13285,0,1715940720,13044.756816970003,91.61253735000355,53497.84628928001 2024-05-17,10:12:02.000,138,11042569,13485,0,1715940721,13044.649036009992,91.5561443100014,53497.8183408 2024-05-17,10:12:03.000,138,11042528,13445,0,1715940722,13044.588409219992,91.49270213999989,53497.804366560005 2024-05-17,10:12:04.000,138,11042594,13525,0,1715940723,13044.480628259997,91.47155475000181,53497.755456720006 2024-05-17,10:12:05.000,138,11042545,13045,0,1715940724,13044.446946709992,91.42925996999838,53497.734495360004 2024-05-17,10:12:06.000,138,11042601,13285,0,1715940725,13044.379583609996,91.3446704099988,53497.70654688001 2024-05-17,10:12:07.000,138,11042610,13565,0,1715940726,13044.305484199991,91.29532650000328,53497.69257264 2024-05-17,10:12:08.000,138,11042579,13685,0,1715940727,13044.20443954999,91.22483520000242,53497.6436628 2024-05-17,10:12:09.000,138,11042550,13285,0,1715940728,13044.18423061999,91.18958954999835,53497.66462416 2024-05-17,10:12:10.000,138,11042535,13325,0,1715940729,13044.14381275999,91.15434390000155,53497.5737916 2024-05-17,10:12:11.000,138,11042562,13245,0,1715940730,13044.04950442,91.0979508599994,53497.53885600001 2024-05-17,10:12:12.000,138,11042615,13365,0,1715940731,13043.9686687,91.02041042999917,53497.49693328 2024-05-17,10:12:13.000,138,11042565,13285,0,1715940732,13043.90130559999,90.99221391000174,53497.49693328 2024-05-17,10:12:14.000,138,11042572,13405,0,1715940733,13043.84067880999,90.9499191299983,53497.44802344 2024-05-17,10:12:15.000,138,11042574,13285,0,1715940734,13043.806997259999,90.90762435000215,53497.45501056 2024-05-17,10:12:16.000,138,11042573,13365,0,1715940735,13043.732897849994,90.85828043999936,53497.420074960006 2024-05-17,10:12:17.000,138,11042534,13445,0,1715940736,13043.672271059993,90.7877891399985,53497.35719088 2024-05-17,10:12:18.000,138,11042588,13245,0,1715940737,13043.618380579988,90.73844523000298,53497.34321664001 2024-05-17,10:12:19.000,138,11042549,13645,0,1715940738,13043.544281169998,90.68205219000083,53497.32225528001 2024-05-17,10:12:20.000,138,11042547,13245,0,1715940739,13043.503863309998,90.64680654000404,53497.28033256 2024-05-17,10:12:21.000,138,11042592,13565,0,1715940740,13043.470181759993,90.61156088999996,53497.24539696001 2024-05-17,10:12:22.000,138,11042556,13445,0,1715940741,13043.369137109992,90.5410695899991,53497.2593712 2024-05-17,10:12:23.000,138,11042582,13205,0,1715940742,13043.295037700002,90.49877481000294,53497.24539696001 2024-05-17,10:12:24.000,138,11042515,13085,0,1715940743,13043.241147219996,90.47762742000486,53497.21046136 2024-05-17,10:12:25.000,138,11042584,13165,0,1715940744,13043.214201980001,90.407136120004,53497.20347424001 2024-05-17,10:12:26.000,138,11042530,13605,0,1715940745,13043.119893639996,90.38598872999864,53497.16155152 2024-05-17,10:12:27.000,138,11042533,13965,0,1715940746,13043.079475779996,90.33664482000313,53497.14757728 2024-05-17,10:12:28.000,138,11042638,13845,0,1715940747,13043.00537636999,90.28730091000034,53497.1196288 2024-05-17,10:12:29.000,138,11042554,13525,0,1715940748,13042.95148589,90.23795700000483,53497.15456440001 2024-05-17,10:12:30.000,138,11042599,13285,0,1715940749,13042.938013269995,90.22385873999883,53497.07071896 2024-05-17,10:12:31.000,138,11042565,13485,0,1715940750,13042.86391385999,90.16746570000396,53497.07071896 2024-05-17,10:12:32.000,138,11042590,13605,0,1715940751,13042.81002338,90.15336743999796,53497.02180912 2024-05-17,10:12:33.000,138,11042562,13725,0,1715940752,13042.78307813999,90.13222004999989,53497.02180912 2024-05-17,10:12:34.000,138,11042612,13285,0,1715940753,13042.70897873,90.09697440000309,53496.95892504001 2024-05-17,10:12:35.000,138,11042541,13285,0,1715940754,13042.580988839989,90.05467961999966,53496.98687352001 2024-05-17,10:12:36.000,138,11042623,13405,0,1715940755,13042.554043599994,90.02648310000222,53496.88206672 2024-05-17,10:12:37.000,138,11042632,13445,0,1715940756,13042.466471569998,90.03353223000158,53496.896040960004 2024-05-17,10:12:38.000,138,11042611,13645,0,1715940757,13042.426053709998,90.00533571000415,53496.88905384001 2024-05-17,10:12:39.000,138,11042582,13285,0,1715940758,13042.372163229993,89.95599180000136,53496.88905384001 2024-05-17,10:12:40.000,138,11042547,13805,0,1715940759,13042.325009059998,89.93484441000328,53496.81219552 2024-05-17,10:12:41.000,138,11042579,13485,0,1715940760,13042.237437030002,89.95599180000136,53496.84014400001 2024-05-17,10:12:42.000,138,11042604,13405,0,1715940761,13042.170073929992,89.93484441000328,53496.84014400001 2024-05-17,10:12:43.000,138,11042607,13565,0,1715940762,13042.082501899997,89.89959875999921,53496.798221280005 2024-05-17,10:12:44.000,138,11042595,13285,0,1715940763,13042.035347730001,89.87140224000177,53496.85411824 2024-05-17,10:12:45.000,138,11042600,13285,0,1715940764,13041.988193559991,89.87845137000113,53496.78424704 2024-05-17,10:12:46.000,138,11042597,13485,0,1715940765,13041.91409415,89.8502548500037,53496.70738872 2024-05-17,10:12:47.000,138,11042589,13365,0,1715940766,13041.82652211999,89.8361565899977,53496.67245312001 2024-05-17,10:12:48.000,138,11042596,13525,0,1715940767,13041.76589532999,89.80796007000026,53496.68642736 2024-05-17,10:12:49.000,138,11042545,13565,0,1715940768,13041.70526853999,89.78681268000219,53496.67245312001 2024-05-17,10:12:50.000,138,11042567,13405,0,1715940769,13041.65137806,89.76566529000411,53496.60956904 2024-05-17,10:12:51.000,138,11042592,13445,0,1715940770,13041.60422388999,89.77976355000283,53496.56764632 2024-05-17,10:12:52.000,138,11042558,13605,0,1715940771,13041.53012448,89.7374687699994,53496.56764632 2024-05-17,10:12:53.000,138,11042561,13805,0,1715940772,13041.53012448,89.76566529000411,53496.55367208001 2024-05-17,10:12:54.000,138,11042611,13525,0,1715940773,13041.429079829999,89.75156702999811,53496.52572360001 2024-05-17,10:12:55.000,138,11042572,13165,0,1715940774,13041.368453039999,89.75156702999811,53496.46982664 2024-05-17,10:12:56.000,138,11042552,13325,0,1715940775,13041.280881009989,89.77976355000283,53496.44886528 2024-05-17,10:12:57.000,138,11042588,13285,0,1715940776,13041.213517909993,89.77976355000283,53496.42790392 2024-05-17,10:12:58.000,138,11042606,13325,0,1715940777,13041.179836359988,89.8009109400009,53496.42790392 2024-05-17,10:12:59.000,138,11042595,13165,0,1715940778,13041.085528019998,89.8009109400009,53496.44886528 2024-05-17,10:13:00.000,138,11042531,13085,0,1715940779,13041.018164920002,89.77976355000283,53496.32309712 2024-05-17,10:13:01.000,138,11042564,13285,0,1715940780,13040.984483369997,89.8009109400009,53496.392968320004 2024-05-17,10:13:02.000,138,11042579,13565,0,1715940781,13040.957538130002,89.79386181000154,53496.33008424 2024-05-17,10:13:03.000,138,11042609,13445,0,1715940782,13040.869966099992,89.82205832999898,53496.246238800006 2024-05-17,10:13:04.000,138,11042586,13645,0,1715940783,13040.809339309992,89.87140224000177,53496.21829032001 2024-05-17,10:13:05.000,138,11042588,13405,0,1715940784,13040.775657760001,89.85730398000305,53496.19732896001 2024-05-17,10:13:06.000,138,11042561,13245,0,1715940785,13040.735239900001,89.8361565899977,53496.19034184001 2024-05-17,10:13:07.000,138,11042598,13365,0,1715940786,13040.667876799991,89.82910745999834,53496.20431608 2024-05-17,10:13:08.000,138,11042574,13125,0,1715940787,13040.640931559996,89.8502548500037,53496.14841912001 2024-05-17,10:13:09.000,138,11042556,13645,0,1715940788,13040.59377739,89.87140224000177,53496.13444488 2024-05-17,10:13:10.000,138,11042583,13245,0,1715940789,13040.59377739,89.88550050000049,53496.15540624 2024-05-17,10:13:11.000,138,11042564,13245,0,1715940790,13040.52641428999,89.89959875999921,53496.07156080001 2024-05-17,10:13:12.000,138,11042547,13605,0,1715940791,13040.45231488,89.89254962999985,53496.08553504 2024-05-17,10:13:13.000,138,11042573,13165,0,1715940792,13040.44557856999,89.92779528000392,53496.05059944001 2024-05-17,10:13:14.000,138,11042601,13485,0,1715940793,13040.418633329995,89.96304093000072,53496.078547920006 2024-05-17,10:13:15.000,138,11042544,13405,0,1715940794,13040.41189702,89.95599180000136,53496.08553504 2024-05-17,10:13:16.000,138,11042572,13685,0,1715940795,13040.398424399995,89.99123744999815,53495.966754 2024-05-17,10:13:17.000,138,11042574,13365,0,1715940796,13040.35127023,89.99828658000479,53496.01566384 2024-05-17,10:13:18.000,138,11042568,13685,0,1715940797,13040.32432498999,89.97713918999943,53495.97374112 2024-05-17,10:13:19.000,138,11042596,13365,0,1715940798,13040.28390712999,89.9841883199988,53495.959766880005 2024-05-17,10:13:20.000,138,11042522,13645,0,1715940799,13040.297379749994,90.0123848400035,53495.91784416 2024-05-17,10:13:21.000,138,11042537,13285,0,1715940800,13040.28390712999,90.03353223000158,53495.93181840001 2024-05-17,10:13:22.000,138,11042559,12965,0,1715940801,13040.236752959994,90.02648310000222,53495.910857040006 2024-05-17,10:13:23.000,138,11042573,13365,0,1715940802,13040.256961889994,90.06172874999902,53495.88290856001 2024-05-17,10:13:24.000,138,11042526,13405,0,1715940803,13040.20307140999,90.06877787999838,53495.85496008001 2024-05-17,10:13:25.000,138,11042547,13445,0,1715940804,13040.20307140999,90.08287614000437,53495.83399872001 2024-05-17,10:13:26.000,138,11042568,13365,0,1715940805,13040.20307140999,90.08992527000373,53495.792076000005 2024-05-17,10:13:27.000,138,11042589,13165,0,1715940806,13040.196335099994,90.08992527000373,53495.840985840005 2024-05-17,10:13:28.000,138,11042546,13405,0,1715940807,13040.18286247999,90.11812179000117,53495.77111464 2024-05-17,10:13:29.000,138,11042574,13485,0,1715940808,13040.196335099994,90.13222004999989,53495.8270116 2024-05-17,10:13:30.000,138,11042569,13405,0,1715940809,13040.20307140999,90.11812179000117,53495.78508888001 2024-05-17,10:13:31.000,138,11042550,13365,0,1715940810,13040.169389859999,90.17451483000332,53495.66630784001 2024-05-17,10:13:32.000,138,11042555,13365,0,1715940811,13040.169389859999,90.16746570000396,53495.68028208 2024-05-17,10:13:33.000,138,11042543,13645,0,1715940812,13040.196335099994,90.11812179000117,53495.65932072 2024-05-17,10:13:34.000,138,11042569,13645,0,1715940813,13040.176126169994,90.1604165700046,53495.61739800001 2024-05-17,10:13:35.000,138,11042545,13765,0,1715940814,13040.22328033999,90.18861309000204,53495.5824624 2024-05-17,10:13:36.000,138,11042548,13365,0,1715940815,13040.24348926999,90.23795700000483,53495.56848816001 2024-05-17,10:13:37.000,138,11042530,13365,0,1715940816,13040.25022558,90.25205526000354,53495.624385120005 2024-05-17,10:13:38.000,138,11042538,13285,0,1715940817,13040.24348926999,90.25205526000354,53495.575475280006 2024-05-17,10:13:39.000,138,11042502,13565,0,1715940818,13040.277170819994,90.23795700000483,53495.63835936 2024-05-17,10:13:40.000,138,11042545,13245,0,1715940819,13040.28390712999,90.22385873999883,53495.60342376 2024-05-17,10:13:41.000,138,11042540,13285,0,1715940820,13040.29064344,90.24500613000419,53495.61739800001 2024-05-17,10:13:42.000,138,11042521,13325,0,1715940821,13040.317588679995,90.20271135000075,53495.58944952 2024-05-17,10:13:43.000,138,11042520,13565,0,1715940822,13040.37147916,90.18861309000204,53495.60342376 2024-05-17,10:13:44.000,138,11042552,13085,0,1715940823,13040.41189702,90.21680960999947,53495.5824624 2024-05-17,10:13:45.000,138,11042532,13645,0,1715940824,13040.39168809,90.21680960999947,53495.58944952 2024-05-17,10:13:46.000,138,11042480,13685,0,1715940825,13040.44557856999,90.23090786999819,53495.59643664001 2024-05-17,10:13:47.000,138,11042508,13405,0,1715940826,13040.479260119995,90.24500613000419,53495.554513920004 2024-05-17,10:13:48.000,138,11042559,13805,0,1715940827,13040.54662321999,90.23090786999819,53495.52656544001 2024-05-17,10:13:49.000,138,11042549,13605,0,1715940828,13040.57356846,90.22385873999883,53495.51957832001 2024-05-17,10:13:50.000,138,11042529,13605,0,1715940829,13040.60725000999,90.1956622200014,53495.56150104 2024-05-17,10:13:51.000,138,11042507,13685,0,1715940830,13040.65440418,90.18156396000268,53495.54752680001 2024-05-17,10:13:52.000,138,11042535,13765,0,1715940831,13040.67461311,90.15336743999796,53495.61041088 2024-05-17,10:13:53.000,138,11042551,13805,0,1715940832,13040.728503589991,90.1463183099986,53495.63137224 2024-05-17,10:13:54.000,138,11042569,13565,0,1715940833,13040.735239900001,90.13926917999925,53495.56848816001 2024-05-17,10:13:55.000,138,11042487,13485,0,1715940834,13040.829548239992,90.17451483000332,53495.5824624 2024-05-17,10:13:56.000,138,11042511,13445,0,1715940835,13040.849757169992,90.13222004999989,53495.59643664001 2024-05-17,10:13:57.000,138,11042545,13765,0,1715940836,13040.869966099992,90.16746570000396,53495.63835936 2024-05-17,10:13:58.000,138,11042534,13645,0,1715940837,13040.957538130002,90.18156396000268,53495.60342376 2024-05-17,10:13:59.000,138,11042502,13405,0,1715940838,13040.997955990002,90.15336743999796,53495.61041088 2024-05-17,10:14:00.000,138,11042550,13525,0,1715940839,13041.045110159997,90.1956622200014,53495.63137224 2024-05-17,10:14:01.000,138,11042542,13845,0,1715940840,13041.125945879998,90.18861309000204,53495.59643664001 2024-05-17,10:14:02.000,138,11042543,13285,0,1715940841,13041.220254219988,90.18156396000268,53495.73617904001 2024-05-17,10:14:03.000,138,11042553,13525,0,1715940842,13041.220254219988,90.17451483000332,53495.68028208 2024-05-17,10:14:04.000,138,11042521,13445,0,1715940843,13041.287617319998,90.18861309000204,53495.673294960005 2024-05-17,10:14:05.000,138,11042521,13325,0,1715940844,13041.354980419994,90.1604165700046,53495.70823056 2024-05-17,10:14:06.000,138,11042532,13525,0,1715940845,13041.375189349994,90.15336743999796,53495.70124344 2024-05-17,10:14:07.000,138,11042496,13565,0,1715940846,13041.449288759999,90.13222004999989,53495.72919192 2024-05-17,10:14:08.000,138,11042506,13405,0,1715940847,13041.496442929994,90.15336743999796,53495.73617904001 2024-05-17,10:14:09.000,138,11042541,13245,0,1715940848,13041.577278649995,90.11107266000181,53495.840985840005 2024-05-17,10:14:10.000,138,11042516,13405,0,1715940849,13041.62443281999,90.1463183099986,53495.78508888001 2024-05-17,10:14:11.000,138,11042554,13525,0,1715940850,13041.71200485,90.10402353000245,53495.78508888001 2024-05-17,10:14:12.000,138,11042511,13685,0,1715940851,13041.75242271,90.06877787999838,53495.84797296 2024-05-17,10:14:13.000,138,11042581,13245,0,1715940852,13041.8130495,90.02648310000222,53495.8270116 2024-05-17,10:14:14.000,138,11042555,13365,0,1715940853,13041.900621529996,90.02648310000222,53495.88290856001 2024-05-17,10:14:15.000,138,11042536,13285,0,1715940854,13041.934303080001,90.02648310000222,53495.85496008001 2024-05-17,10:14:16.000,138,11042590,13445,0,1715940855,13042.028611419992,89.96304093000072,53495.86194720001 2024-05-17,10:14:17.000,138,11042536,13565,0,1715940856,13042.109447139992,89.87140224000177,53495.84797296 2024-05-17,10:14:18.000,138,11042540,13765,0,1715940857,13042.170073929992,89.87845137000113,53495.91784416 2024-05-17,10:14:19.000,138,11042555,13045,0,1715940858,13042.244173339997,89.82205832999898,53495.840985840005 2024-05-17,10:14:20.000,138,11042525,13565,0,1715940859,13042.298063820002,89.75861616000475,53495.86893432 2024-05-17,10:14:21.000,138,11042542,13285,0,1715940860,13042.372163229993,89.71632138000132,53495.88290856001 2024-05-17,10:14:22.000,138,11042558,13405,0,1715940861,13042.426053709998,89.65992833999917,53495.91784416 2024-05-17,10:14:23.000,138,11042624,13245,0,1715940862,13042.500153119989,89.63878095000109,53495.90386992001 2024-05-17,10:14:24.000,138,11042563,13325,0,1715940863,13042.607934079999,89.59648616999766,53495.90386992001 2024-05-17,10:14:25.000,138,11042579,13405,0,1715940864,13042.715715039994,89.54009313000279,53495.92483128 2024-05-17,10:14:26.000,138,11042517,13285,0,1715940865,13042.72918766,89.50484747999872,53495.910857040006 2024-05-17,10:14:27.000,138,11042511,13205,0,1715940866,13042.836968619995,89.41320878999977,53495.91784416 2024-05-17,10:14:28.000,138,11042546,13485,0,1715940867,13042.8908591,89.36386488000426,53495.95277976001 2024-05-17,10:14:29.000,138,11042539,13685,0,1715940868,13042.93127696,89.32861923000019,53495.95277976001 2024-05-17,10:14:30.000,138,11042544,13525,0,1715940869,13042.978431129995,89.27222618999804,53495.93880552 2024-05-17,10:14:31.000,138,11042591,13205,0,1715940870,13043.00537636999,89.22993141000188,53495.93181840001 2024-05-17,10:14:32.000,138,11042553,13405,0,1715940871,13042.98516743999,89.15944011000101,53496.00168960001 2024-05-17,10:14:33.000,138,11042577,13285,0,1715940872,13043.05253054,89.15944011000101,53495.98771536 2024-05-17,10:14:34.000,138,11042591,13605,0,1715940873,13043.03232161,89.1453418500023,53495.95277976001 2024-05-17,10:14:35.000,138,11042516,13605,0,1715940874,13043.066003159991,89.06075229000271,53496.02963808001 2024-05-17,10:14:36.000,138,11042560,13245,0,1715940875,13043.099684709996,89.03960490000463,53496.04361232 2024-05-17,10:14:37.000,138,11042595,13445,0,1715940876,13043.066003159991,89.032555769998,53496.008676720005 2024-05-17,10:14:38.000,138,11042539,13445,0,1715940877,13043.05253054,89.032555769998,53496.01566384 2024-05-17,10:14:39.000,138,11042521,13205,0,1715940878,13043.05253054,89.01140837999992,53496.0366252 2024-05-17,10:14:40.000,138,11042586,13645,0,1715940879,13043.039057919996,89.00435925000056,53496.1064964 2024-05-17,10:14:41.000,138,11042566,13525,0,1715940880,13043.01211268,88.94091707999905,53496.078547920006 2024-05-17,10:14:42.000,138,11042519,13525,0,1715940881,13043.01211268,88.91272056000162,53496.07156080001 2024-05-17,10:14:43.000,138,11042568,13485,0,1715940882,13042.978431129995,88.88452404000418,53496.0366252 2024-05-17,10:14:44.000,138,11042613,13565,0,1715940883,13042.93127696,88.86337664999883,53496.078547920006 2024-05-17,10:14:45.000,138,11042544,13445,0,1715940884,13042.958222199995,88.80698361000395,53496.09252216 2024-05-17,10:14:46.000,138,11042561,13285,0,1715940885,13042.93127696,88.82108187000267,53496.04361232 2024-05-17,10:14:47.000,138,11042546,13445,0,1715940886,13042.92454064999,88.77878708999924,53496.05059944001 2024-05-17,10:14:48.000,138,11042541,13205,0,1715940887,13042.88412278999,88.74354144000245,53496.078547920006 2024-05-17,10:14:49.000,138,11042577,13245,0,1715940888,13042.83023231,88.68009927000094,53496.057586560004 2024-05-17,10:14:50.000,138,11042589,13285,0,1715940889,13042.816759689995,88.63780449000478,53496.05059944001 2024-05-17,10:14:51.000,138,11042572,13165,0,1715940890,13042.74939659,88.60255884000071,53496.04361232 2024-05-17,10:14:52.000,138,11042517,13645,0,1715940891,13042.776341829995,88.5391166699992,53496.057586560004 2024-05-17,10:14:53.000,138,11042544,13765,0,1715940892,13042.68203348999,88.51796928000113,53496.05059944001 2024-05-17,10:14:54.000,138,11042547,13485,0,1715940893,13042.655088249994,88.49682189000305,53496.02265096001 2024-05-17,10:14:55.000,138,11042559,13605,0,1715940894,13042.648351939999,88.4051832000041,53496.02963808001 2024-05-17,10:14:56.000,138,11042533,13605,0,1715940895,13042.62140669999,88.38403580999875,53496.008676720005 2024-05-17,10:14:57.000,138,11042533,13485,0,1715940896,13042.560779909989,88.36993755000003,53495.95277976001 2024-05-17,10:14:58.000,138,11042556,13125,0,1715940897,13042.540570979989,88.3417410300026,53495.98771536 2024-05-17,10:14:59.000,138,11042536,13245,0,1715940898,13042.493416809994,88.3417410300026,53495.97374112 2024-05-17,10:15:00.000,138,11042569,13525,0,1715940899,13042.466471569998,88.2923971199998,53495.94579264 2024-05-17,10:15:01.000,138,11042517,13645,0,1715940900,13042.405844779998,88.22190581999894,53495.959766880005 2024-05-17,10:15:02.000,138,11042577,13805,0,1715940901,13042.351954299993,88.1584636500047,53495.91784416 2024-05-17,10:15:03.000,138,11042542,13605,0,1715940902,13042.264382269997,88.15141451999807,53495.88290856001 2024-05-17,10:15:04.000,138,11042517,13725,0,1715940903,13042.210491789992,88.14436538999871,53495.91784416 2024-05-17,10:15:05.000,138,11042574,13325,0,1715940904,13042.190282859992,88.0950214800032,53495.889895680004 2024-05-17,10:15:06.000,138,11042563,13485,0,1715940905,13042.082501899997,88.04567757000041,53495.8270116 2024-05-17,10:15:07.000,138,11042555,12925,0,1715940906,13042.062292969997,88.00338279000425,53495.85496008001 2024-05-17,10:15:08.000,138,11042581,13485,0,1715940907,13041.961248319996,87.96108801000082,53495.82002448 2024-05-17,10:15:09.000,138,11042542,13285,0,1715940908,13041.887148909991,87.93289149000339,53495.79906312 2024-05-17,10:15:10.000,138,11042559,13405,0,1715940909,13041.80631318999,87.87649845000124,53495.75015328 2024-05-17,10:15:11.000,138,11042584,13565,0,1715940910,13041.74568639999,87.8483019300038,53495.68726920001 2024-05-17,10:15:12.000,138,11042542,13245,0,1715940911,13041.67158699,87.79190889000165,53495.69425632001 2024-05-17,10:15:13.000,138,11042568,13285,0,1715940912,13041.6109602,87.79190889000165,53495.75015328 2024-05-17,10:15:14.000,138,11042559,13325,0,1715940913,13041.52338816999,87.75666324000485,53495.70124344 2024-05-17,10:15:15.000,138,11042576,13365,0,1715940914,13041.435816139994,87.70731933000206,53495.63137224 2024-05-17,10:15:16.000,138,11042602,13685,0,1715940915,13041.334771489994,87.65797541999927,53495.5824624 2024-05-17,10:15:17.000,138,11042537,13325,0,1715940916,13041.247199459998,87.61568064000312,53495.54752680001 2024-05-17,10:15:18.000,138,11042561,13165,0,1715940917,13041.132682189993,87.62272977000248,53495.54053968 2024-05-17,10:15:19.000,138,11042540,13285,0,1715940918,13041.038373850002,87.6015823800044,53495.5125912 2024-05-17,10:15:20.000,138,11042553,13165,0,1715940919,13040.971010749992,87.55928760000097,53495.48464272 2024-05-17,10:15:21.000,138,11042585,13205,0,1715940920,13040.822811929997,87.53109108000353,53495.42874576001 2024-05-17,10:15:22.000,138,11042585,12925,0,1715940921,13040.721767279996,87.5381402100029,53495.43573288 2024-05-17,10:15:23.000,138,11042538,13405,0,1715940922,13040.61398632,87.50289455999882,53495.36586168 2024-05-17,10:15:24.000,138,11042537,13405,0,1715940923,13040.499469049995,87.54518934000225,53495.37983592001 2024-05-17,10:15:25.000,138,11042516,13565,0,1715940924,13040.40516070999,87.50289455999882,53495.28201624001 2024-05-17,10:15:26.000,138,11042522,13485,0,1715940925,13040.25022558,87.50289455999882,53495.3029776 2024-05-17,10:15:27.000,138,11042540,13645,0,1715940926,13040.142444619989,87.4887963000001,53495.1981708 2024-05-17,10:15:28.000,138,11042536,13605,0,1715940927,13040.014454729993,87.43945239000459,53495.22611928 2024-05-17,10:15:29.000,138,11042561,13765,0,1715940928,13039.960564249988,87.4887963000001,53495.1981708 2024-05-17,10:15:30.000,138,11042607,13565,0,1715940929,13039.839310670002,87.46764891000203,53495.14926096 2024-05-17,10:15:31.000,138,11042529,13445,0,1715940930,13039.697848160002,87.46764891000203,53495.07938976 2024-05-17,10:15:32.000,138,11042587,13565,0,1715940931,13039.623748749997,87.49584542999946,53495.072402640006 2024-05-17,10:15:33.000,138,11042556,13285,0,1715940932,13039.468813619991,87.50994368999818,53495.03746704 2024-05-17,10:15:34.000,138,11042528,13605,0,1715940933,13039.340823729995,87.50289455999882,53494.953621600005 2024-05-17,10:15:35.000,138,11042551,13685,0,1715940934,13039.24651538999,87.50994368999818,53494.97458296001 2024-05-17,10:15:36.000,138,11042561,13085,0,1715940935,13039.13199812,87.52404195000418,53494.92567312001 2024-05-17,10:15:37.000,138,11042479,13525,0,1715940936,13039.030953469999,87.52404195000418,53494.84881480001 2024-05-17,10:15:38.000,138,11042517,13605,0,1715940937,13038.909699889999,87.50994368999818,53494.77894360001 2024-05-17,10:15:39.000,138,11042530,13605,0,1715940938,13038.828864169998,87.50289455999882,53494.75099512 2024-05-17,10:15:40.000,138,11042531,13445,0,1715940939,13038.707610589998,87.5381402100029,53494.6741368 2024-05-17,10:15:41.000,138,11042513,13405,0,1715940940,13038.606565939997,87.53109108000353,53494.6741368 2024-05-17,10:15:42.000,138,11042562,13325,0,1715940941,13038.518993910002,87.57338585999969,53494.63920120001 2024-05-17,10:15:43.000,138,11042519,13245,0,1715940942,13038.391004019992,87.56633673000033,53494.618239840005 2024-05-17,10:15:44.000,138,11042520,13325,0,1715940943,13038.283223059996,87.55928760000097,53494.59029136001 2024-05-17,10:15:45.000,138,11042546,13285,0,1715940944,13038.229332579991,87.58043498999905,53494.50644592 2024-05-17,10:15:46.000,138,11042542,13245,0,1715940945,13038.141760549996,87.57338585999969,53494.50644592 2024-05-17,10:15:47.000,138,11042536,13445,0,1715940946,13038.040715899995,87.60863151000376,53494.45753608 2024-05-17,10:15:48.000,138,11042555,13525,0,1715940947,13037.98682541999,87.61568064000312,53494.44356184001 2024-05-17,10:15:49.000,138,11042548,13245,0,1715940948,13037.90598969999,87.64387716000056,53494.36670352 2024-05-17,10:15:50.000,138,11042555,13605,0,1715940949,13037.811681359999,87.6368280300012,53494.32478080001 2024-05-17,10:15:51.000,138,11042574,13285,0,1715940950,13037.724109329989,87.672073679998,53494.212986880004 2024-05-17,10:15:52.000,138,11042566,13725,0,1715940951,13037.683691469989,87.66502454999863,53494.24093536 2024-05-17,10:15:53.000,138,11042532,13405,0,1715940952,13037.616328369993,87.67912281000463,53494.20599976001 2024-05-17,10:15:54.000,138,11042538,13405,0,1715940953,13037.528756339998,87.72846672000014,53494.164077040004 2024-05-17,10:15:55.000,138,11042545,13405,0,1715940954,13037.495074789993,87.7355158499995,53494.115167200005 2024-05-17,10:15:56.000,138,11042536,13245,0,1715940955,13037.427711689998,87.72141759000078,53494.08721872001 2024-05-17,10:15:57.000,138,11042500,13605,0,1715940956,13037.387293829997,87.7355158499995,53494.05927024001 2024-05-17,10:15:58.000,138,11042525,13445,0,1715940957,13037.319930730002,87.7002702000027,53493.98939904001 2024-05-17,10:15:59.000,138,11042500,13405,0,1715940958,13037.299721800002,87.74961410999822,53493.96145056 2024-05-17,10:16:00.000,138,11042561,13285,0,1715940959,13037.252567629992,87.79895802000101,53493.98939904001 2024-05-17,10:16:01.000,138,11042559,13685,0,1715940960,13037.171731909992,87.79190889000165,53493.93350208 2024-05-17,10:16:02.000,138,11042538,13405,0,1715940961,13037.104368809996,87.76371237000421,53493.947476320005 2024-05-17,10:16:03.000,138,11042543,13525,0,1715940962,13037.03700571,87.79895802000101,53493.86363088 2024-05-17,10:16:04.000,138,11042488,13485,0,1715940963,13037.01679678,87.84125280000444,53493.86363088 2024-05-17,10:16:05.000,138,11042539,13405,0,1715940964,13036.95616999,87.85535106000316,53493.87061800001 2024-05-17,10:16:06.000,138,11042560,13365,0,1715940965,13036.8955432,87.90469496999867,53493.75882408 2024-05-17,10:16:07.000,138,11042508,13445,0,1715940966,13036.821443789995,87.90469496999867,53493.730875600006 2024-05-17,10:16:08.000,138,11042555,13525,0,1715940967,13036.77428962,87.91879323000467,53493.68895288 2024-05-17,10:16:09.000,138,11042537,13445,0,1715940968,13036.72713544999,87.95403888000146,53493.67497864001 2024-05-17,10:16:10.000,138,11042533,13685,0,1715940969,13036.659772349994,87.97518626999954,53493.5911332 2024-05-17,10:16:11.000,138,11042533,13605,0,1715940970,13036.64629972999,88.03862844000105,53493.63305592001 2024-05-17,10:16:12.000,138,11042563,13445,0,1715940971,13036.572200319999,88.01748105000297,53493.612094560005 2024-05-17,10:16:13.000,138,11042563,13285,0,1715940972,13036.525046149989,88.05977582999913,53493.563184720006 2024-05-17,10:16:14.000,138,11042556,13725,0,1715940973,13036.477891979994,88.10911974000192,53493.53523624001 2024-05-17,10:16:15.000,138,11042541,13565,0,1715940974,13036.444210429989,88.17256191000342,53493.514274880006 2024-05-17,10:16:16.000,138,11042562,13285,0,1715940975,13036.390319949998,88.20780756000022,53493.41645520001 2024-05-17,10:16:17.000,138,11042509,13405,0,1715940976,13036.316220539993,88.20780756000022,53493.43741656001 2024-05-17,10:16:18.000,138,11042514,13085,0,1715940977,13036.289275299998,88.25715147000301,53493.40946808 2024-05-17,10:16:19.000,138,11042519,13405,0,1715940978,13036.215175889993,88.27124973000173,53493.35357112 2024-05-17,10:16:20.000,138,11042522,13285,0,1715940979,13036.194966959993,88.30649537999852,53493.35357112 2024-05-17,10:16:21.000,138,11042505,13685,0,1715940980,13036.127603859997,88.36993755000003,53493.33260976 2024-05-17,10:16:22.000,138,11042553,13485,0,1715940981,13036.087185999997,88.38403580999875,53493.30466128 2024-05-17,10:16:23.000,138,11042557,13645,0,1715940982,13036.053504449992,88.43337972000154,53493.26972568001 2024-05-17,10:16:24.000,138,11042550,13485,0,1715940983,13036.013086589992,88.44747798000026,53493.206841600004 2024-05-17,10:16:25.000,138,11042563,13525,0,1715940984,13035.938987180001,88.48977276000369,53493.21382872 2024-05-17,10:16:26.000,138,11042538,13565,0,1715940985,13035.891833009991,88.5391166699992,53493.178893120006 2024-05-17,10:16:27.000,138,11042523,13885,0,1715940986,13035.8177336,88.56026406000456,53493.12998328001 2024-05-17,10:16:28.000,138,11042575,13205,0,1715940987,13035.790788359991,88.58846058000199,53493.11600904 2024-05-17,10:16:29.000,138,11042566,13325,0,1715940988,13035.73016156999,88.59550971000135,53493.09504768 2024-05-17,10:16:30.000,138,11042565,13285,0,1715940989,13035.67627109,88.6519027500035,53493.08107344001 2024-05-17,10:16:31.000,138,11042542,13565,0,1715940990,13035.63585323,88.70829578999837,53492.990240880004 2024-05-17,10:16:32.000,138,11042576,13685,0,1715940991,13035.57522644,88.77173795999988,53493.02517648 2024-05-17,10:16:33.000,138,11042512,13645,0,1715940992,13035.57522644,88.79288534999796,53493.039150720004 2024-05-17,10:16:34.000,138,11042538,13645,0,1715940993,13035.49439072,88.82108187000267,53492.93434392001 2024-05-17,10:16:35.000,138,11042575,13605,0,1715940994,13035.47418179,88.84222926000075,53492.96229240001 2024-05-17,10:16:36.000,138,11042546,13485,0,1715940995,13035.460709169995,88.88452404000418,53492.9273568 2024-05-17,10:16:37.000,138,11042572,13725,0,1715940996,13035.44723654999,88.91272056000162,53492.88543408001 2024-05-17,10:16:38.000,138,11042601,13245,0,1715940997,13035.42702761999,88.94091707999905,53492.91338256001 2024-05-17,10:16:39.000,138,11042522,13165,0,1715940998,13035.373137139999,88.99026099000184,53492.82953712 2024-05-17,10:16:40.000,138,11042516,13525,0,1715940999,13035.352928209999,89.032555769998,53492.822550000004 2024-05-17,10:16:41.000,138,11042568,13245,0,1715941000,13035.292301419999,89.08189968000079,53492.80857576 2024-05-17,10:16:42.000,138,11042534,13525,0,1715941001,13035.272092489999,89.11714533000486,53492.7876144 2024-05-17,10:16:43.000,138,11042529,13605,0,1715941002,13035.292301419999,89.16648924000037,53492.73171744 2024-05-17,10:16:44.000,138,11042586,13445,0,1715941003,13035.278828799994,89.2087840200038,53492.71774320001 2024-05-17,10:16:45.000,138,11042564,13285,0,1715941004,13035.251883559999,89.21583315000316,53492.7526788 2024-05-17,10:16:46.000,138,11042546,13125,0,1715941005,13035.224938319989,89.27222618999804,53492.71075608 2024-05-17,10:16:47.000,138,11042558,13405,0,1715941006,13035.224938319989,89.32157010000083,53492.69678184001 2024-05-17,10:16:48.000,138,11042512,13765,0,1715941007,13035.177784149993,89.34976661999826,53492.654859120004 2024-05-17,10:16:49.000,138,11042554,13165,0,1715941008,13035.164311529988,89.43435617999785,53492.6828076 2024-05-17,10:16:50.000,138,11042584,13205,0,1715941009,13035.144102599988,89.44140531000448,53492.61992352 2024-05-17,10:16:51.000,138,11042592,13245,0,1715941010,13035.137366289993,89.48370009000064,53492.59896216001 2024-05-17,10:16:52.000,138,11042559,13165,0,1715941011,13035.137366289993,89.53304400000343,53492.59197504 2024-05-17,10:16:53.000,138,11042545,13325,0,1715941012,13035.144102599988,89.56828965000022,53492.55005232001 2024-05-17,10:16:54.000,138,11042526,13245,0,1715941013,13035.123893669988,89.63173182000173,53492.536078080004 2024-05-17,10:16:55.000,138,11042554,13445,0,1715941014,13035.117157359993,89.68107573000452,53492.52210384 2024-05-17,10:16:56.000,138,11042501,13445,0,1715941015,13035.130629979998,89.7022231200026,53492.557039440006 2024-05-17,10:16:57.000,138,11042521,13445,0,1715941016,13035.110421049998,89.70927225000196,53492.46620688 2024-05-17,10:16:58.000,138,11042549,13325,0,1715941017,13035.110421049998,89.77976355000283,53492.52210384 2024-05-17,10:16:59.000,138,11042548,13285,0,1715941018,13035.103684739988,89.82910745999834,53492.42428416 2024-05-17,10:17:00.000,138,11042557,13605,0,1715941019,13035.090212119998,89.89254962999985,53492.41729704 2024-05-17,10:17:01.000,138,11042541,13165,0,1715941020,13035.130629979998,89.948942670002,53492.44524552 2024-05-17,10:17:02.000,138,11042551,13525,0,1715941021,13035.110421049998,89.9841883199988,53492.438258400005 2024-05-17,10:17:03.000,138,11042577,13405,0,1715941022,13035.110421049998,90.05467961999966,53492.39633568 2024-05-17,10:17:04.000,138,11042577,13925,0,1715941023,13035.144102599988,90.09697440000309,53492.4033228 2024-05-17,10:17:05.000,138,11042574,13405,0,1715941024,13035.117157359993,90.08287614000437,53492.34742584 2024-05-17,10:17:06.000,138,11042565,13685,0,1715941025,13035.164311529988,90.09697440000309,53492.368387200004 2024-05-17,10:17:07.000,138,11042609,13325,0,1715941026,13035.204729389989,90.17451483000332,53492.33345160001 2024-05-17,10:17:08.000,138,11042575,13725,0,1715941027,13035.224938319989,90.24500613000419,53492.38236144001 2024-05-17,10:17:09.000,138,11042558,13365,0,1715941028,13035.218202009994,90.27320265000162,53492.340438720006 2024-05-17,10:17:10.000,138,11042569,13445,0,1715941029,13035.238410939994,90.30844829999842,53492.34742584 2024-05-17,10:17:11.000,138,11042575,13565,0,1715941030,13035.258619869994,90.31549742999778,53492.35441296 2024-05-17,10:17:12.000,138,11042594,13365,0,1715941031,13035.292301419999,90.36484134000057,53492.34742584 2024-05-17,10:17:13.000,138,11042564,13405,0,1715941032,13035.32598296999,90.393037859998,53492.319477360004 2024-05-17,10:17:14.000,138,11042541,13445,0,1715941033,13035.339455589994,90.407136120004,53492.32646448 2024-05-17,10:17:15.000,138,11042567,13565,0,1715941034,13035.379873449994,90.44943090000015,53492.36140008001 2024-05-17,10:17:16.000,138,11042527,13565,0,1715941035,13035.400082379994,90.49877481000294,53492.368387200004 2024-05-17,10:17:17.000,138,11042591,13845,0,1715941036,13035.39334607,90.48467655000422,53492.31249024001 2024-05-17,10:17:18.000,138,11042573,13445,0,1715941037,13035.440500239994,90.51287307000166,53492.38236144001 2024-05-17,10:17:19.000,138,11042550,13405,0,1715941038,13035.42702761999,90.56221698000445,53492.33345160001 2024-05-17,10:17:20.000,138,11042605,13325,0,1715941039,13035.48765440999,90.58336437000253,53492.270567520005 2024-05-17,10:17:21.000,138,11042583,13245,0,1715941040,13035.51459965,90.62565914999868,53492.32646448 2024-05-17,10:17:22.000,138,11042580,13325,0,1715941041,13035.561753819995,90.63975741000468,53492.34742584 2024-05-17,10:17:23.000,138,11042550,13645,0,1715941042,13035.602171679995,90.66795393000211,53492.32646448 2024-05-17,10:17:24.000,138,11042578,13245,0,1715941043,13035.65606216,90.68910132000019,53492.298516 2024-05-17,10:17:25.000,138,11042590,13445,0,1715941044,13035.67627109,90.68910132000019,53492.35441296 2024-05-17,10:17:26.000,138,11042564,13485,0,1715941045,13035.703216329995,90.75959262000106,53492.26358040001 2024-05-17,10:17:27.000,138,11042602,13405,0,1715941046,13035.75037049999,90.81598566000321,53492.27755464 2024-05-17,10:17:28.000,138,11042580,13245,0,1715941047,13035.784052049996,90.81598566000321,53492.28454176 2024-05-17,10:17:29.000,138,11042579,13445,0,1715941048,13035.844678839996,90.84418218000064,53492.32646448 2024-05-17,10:17:30.000,138,11042552,13765,0,1715941049,13035.864887769996,90.88647696000407,53492.298516 2024-05-17,10:17:31.000,138,11042584,13285,0,1715941050,13035.912041939991,90.86532956999872,53492.35441296 2024-05-17,10:17:32.000,138,11042557,13325,0,1715941051,13035.925514559996,90.91467348000151,53492.29152888001 2024-05-17,10:17:33.000,138,11042591,13245,0,1715941052,13035.979405040001,90.93582086999959,53492.38236144001 2024-05-17,10:17:34.000,138,11042566,13085,0,1715941053,13035.959196110001,90.99221391000174,53492.36140008001 2024-05-17,10:17:35.000,138,11042541,13765,0,1715941054,13036.019822900002,90.98516478000238,53492.39633568 2024-05-17,10:17:36.000,138,11042572,14005,0,1715941055,13036.046768139997,91.01336129999981,53492.389348560006 2024-05-17,10:17:37.000,138,11042601,13485,0,1715941056,13036.073713379992,91.04860695000389,53492.39633568 2024-05-17,10:17:38.000,138,11042564,13565,0,1715941057,13036.087185999997,91.0979508599994,53492.39633568 2024-05-17,10:17:39.000,138,11042567,13245,0,1715941058,13036.168021719997,91.0979508599994,53492.45223264 2024-05-17,10:17:40.000,138,11042603,13405,0,1715941059,13036.154549099992,91.11909825000475,53492.438258400005 2024-05-17,10:17:41.000,138,11042588,13405,0,1715941060,13036.221912200002,91.2107369400037,53492.49415536 2024-05-17,10:17:42.000,138,11042611,13245,0,1715941061,13036.228648509998,91.18254041999899,53492.46620688 2024-05-17,10:17:43.000,138,11042596,12845,0,1715941062,13036.235384819993,91.20368781000434,53492.46620688 2024-05-17,10:17:44.000,138,11042611,13245,0,1715941063,13036.221912200002,91.2107369400037,53492.45921976001 2024-05-17,10:17:45.000,138,11042554,13285,0,1715941064,13036.289275299998,91.26008084999921,53492.49415536 2024-05-17,10:17:46.000,138,11042594,13485,0,1715941065,13036.309484229998,91.28122824000457,53492.45921976001 2024-05-17,10:17:47.000,138,11042578,13205,0,1715941066,13036.349902089998,91.26008084999921,53492.50114248001 2024-05-17,10:17:48.000,138,11042587,13405,0,1715941067,13036.383583639989,91.29532650000328,53492.487168240004 2024-05-17,10:17:49.000,138,11042572,13325,0,1715941068,13036.403792569989,91.33762127999944,53492.508129600006 2024-05-17,10:17:50.000,138,11042563,13485,0,1715941069,13036.457683049994,91.33762127999944,53492.508129600006 2024-05-17,10:17:51.000,138,11042598,13365,0,1715941070,13036.444210429989,91.3446704099988,53492.48018112001 2024-05-17,10:17:52.000,138,11042601,13445,0,1715941071,13036.504837219989,91.36581780000415,53492.51511672 2024-05-17,10:17:53.000,138,11042607,13125,0,1715941072,13036.491364599999,91.41516170999967,53492.50114248001 2024-05-17,10:17:54.000,138,11042606,13325,0,1715941073,13036.558727699994,91.42221083999902,53492.438258400005 2024-05-17,10:17:55.000,138,11042619,13245,0,1715941074,13036.531782459999,91.44335823000438,53492.45921976001 2024-05-17,10:17:56.000,138,11042569,13205,0,1715941075,13036.572200319999,91.46450562000246,53492.49415536 2024-05-17,10:17:57.000,138,11042566,13045,0,1715941076,13036.599145559994,91.45040736000374,53492.557039440006 2024-05-17,10:17:58.000,138,11042523,13445,0,1715941077,13036.67324497,91.46450562000246,53492.55005232001 2024-05-17,10:17:59.000,138,11042574,13485,0,1715941078,13036.67324497,91.49975126999925,53492.51511672 2024-05-17,10:18:00.000,138,11042542,13445,0,1715941079,13036.65303604,91.49975126999925,53492.557039440006 2024-05-17,10:18:01.000,138,11042583,13405,0,1715941080,13036.6934539,91.5561443100014,53492.52210384 2024-05-17,10:18:02.000,138,11042575,13205,0,1715941081,13036.72713544999,91.54909518000204,53492.52210384 2024-05-17,10:18:03.000,138,11042536,13405,0,1715941082,13036.760816999995,91.56319344000076,53492.557039440006 2024-05-17,10:18:04.000,138,11042588,13285,0,1715941083,13036.760816999995,91.5913899599982,53492.52909096001 2024-05-17,10:18:05.000,138,11042584,13285,0,1715941084,13036.76755330999,91.59843909000483,53492.56402656 2024-05-17,10:18:06.000,138,11042573,13605,0,1715941085,13036.77428962,91.5913899599982,53492.605949280005 2024-05-17,10:18:07.000,138,11042577,13605,0,1715941086,13036.82818009999,91.59843909000483,53492.57101368 2024-05-17,10:18:08.000,138,11042518,13445,0,1715941087,13036.82818009999,91.58434082999884,53492.57101368 2024-05-17,10:18:09.000,138,11042600,13485,0,1715941088,13036.85512534,91.63368474000163,53492.5430652 2024-05-17,10:18:10.000,138,11042543,13285,0,1715941089,13036.84838902999,91.64778300000035,53492.59197504 2024-05-17,10:18:11.000,138,11042553,12965,0,1715941090,13036.882070579995,91.6548321299997,53492.56402656 2024-05-17,10:18:12.000,138,11042551,13765,0,1715941091,13036.942697369996,91.66188125999906,53492.59197504 2024-05-17,10:18:13.000,138,11042543,13405,0,1715941092,13036.91575213,91.68302865000442,53492.56402656 2024-05-17,10:18:14.000,138,11042562,13205,0,1715941093,13036.983115229996,91.72532343000057,53492.6129364 2024-05-17,10:18:15.000,138,11042546,13245,0,1715941094,13037.003324159996,91.72532343000057,53492.57800080001 2024-05-17,10:18:16.000,138,11042566,13325,0,1715941095,13037.030269399991,91.74647081999865,53492.61992352 2024-05-17,10:18:17.000,138,11042530,13365,0,1715941096,13037.043742019996,91.767618210004,53492.63389776 2024-05-17,10:18:18.000,138,11042592,13365,0,1715941097,13037.063950949996,91.78171647000272,53492.64787200001 2024-05-17,10:18:19.000,138,11042583,13285,0,1715941098,13037.063950949996,91.78171647000272,53492.605949280005 2024-05-17,10:18:20.000,138,11042574,13525,0,1715941099,13037.104368809996,91.85925690000295,53492.654859120004 2024-05-17,10:18:21.000,138,11042547,13405,0,1715941100,13037.097632500001,91.85220777000359,53492.66883336001 2024-05-17,10:18:22.000,138,11042561,13285,0,1715941101,13037.097632500001,91.87335516000167,53492.63389776 2024-05-17,10:18:23.000,138,11042562,13485,0,1715941102,13037.111105119991,91.92269907000446,53492.63389776 2024-05-17,10:18:24.000,138,11042555,13245,0,1715941103,13037.090896189991,91.93679733000317,53492.66883336001 2024-05-17,10:18:25.000,138,11042526,13125,0,1715941104,13037.111105119991,91.94384646000253,53492.64088488 2024-05-17,10:18:26.000,138,11042572,12805,0,1715941105,13037.104368809996,92.00728863000404,53492.59197504 2024-05-17,10:18:27.000,138,11042527,13525,0,1715941106,13037.138050360001,92.02843602000212,53492.66184624 2024-05-17,10:18:28.000,138,11042582,13605,0,1715941107,13037.158259290001,92.08482906000427,53492.69678184001 2024-05-17,10:18:29.000,138,11042528,13405,0,1715941108,13037.171731909992,92.09892732000299,53492.724730320006 2024-05-17,10:18:30.000,138,11042510,13325,0,1715941109,13037.144786669996,92.1130255800017,53492.6828076 2024-05-17,10:18:31.000,138,11042527,13645,0,1715941110,13037.138050360001,92.15532035999786,53492.6828076 2024-05-17,10:18:32.000,138,11042491,13205,0,1715941111,13037.124577739996,92.20466427000065,53492.6828076 2024-05-17,10:18:33.000,138,11042537,13845,0,1715941112,13037.131314049991,92.23990992000472,53492.66883336001 2024-05-17,10:18:34.000,138,11042524,13845,0,1715941113,13037.151522979992,92.22581165999873,53492.724730320006 2024-05-17,10:18:35.000,138,11042518,13325,0,1715941114,13037.144786669996,92.2610573100028,53492.79460152001 2024-05-17,10:18:36.000,138,11042533,13245,0,1715941115,13037.151522979992,92.26810644000216,53492.7526788 2024-05-17,10:18:37.000,138,11042575,13085,0,1715941116,13037.164995599996,92.28925383000023,53492.73870456 2024-05-17,10:18:38.000,138,11042539,13645,0,1715941117,13037.191940839992,92.33859774000302,53492.75966592 2024-05-17,10:18:39.000,138,11042517,13445,0,1715941118,13037.138050360001,92.3597451300011,53492.724730320006 2024-05-17,10:18:40.000,138,11042599,13725,0,1715941119,13037.164995599996,92.34564687000238,53492.73171744 2024-05-17,10:18:41.000,138,11042530,13725,0,1715941120,13037.205413459997,92.3949907799979,53492.73171744 2024-05-17,10:18:42.000,138,11042558,13165,0,1715941121,13037.198677150001,92.41613817000325,53492.75966592 2024-05-17,10:18:43.000,138,11042576,13405,0,1715941122,13037.191940839992,92.43728556000133,53492.76665304001 2024-05-17,10:18:44.000,138,11042537,13485,0,1715941123,13037.158259290001,92.45138382000005,53492.74569168001 2024-05-17,10:18:45.000,138,11042578,13165,0,1715941124,13037.185204529997,92.49367860000348,53492.74569168001 2024-05-17,10:18:46.000,138,11042554,13685,0,1715941125,13037.178468220001,92.53597337999963,53492.74569168001 2024-05-17,10:18:47.000,138,11042517,13645,0,1715941126,13037.185204529997,92.5712190300037,53492.80857576 2024-05-17,10:18:48.000,138,11042515,13525,0,1715941127,13037.232358699992,92.56416990000434,53492.74569168001 2024-05-17,10:18:49.000,138,11042608,13485,0,1715941128,13037.218886080002,92.5712190300037,53492.7876144 2024-05-17,10:18:50.000,138,11042537,13365,0,1715941129,13037.212149769992,92.62761206999858,53492.79460152001 2024-05-17,10:18:51.000,138,11042535,13525,0,1715941130,13037.239095010002,92.64171033000457,53492.773640160005 2024-05-17,10:18:52.000,138,11042567,13085,0,1715941131,13037.239095010002,92.66285772000265,53492.892421200006 2024-05-17,10:18:53.000,138,11042531,13165,0,1715941132,13037.266040249997,92.68400511000073,53492.86447272001 2024-05-17,10:18:54.000,138,11042522,13485,0,1715941133,13037.266040249997,92.72629989000416,53492.82953712 2024-05-17,10:18:55.000,138,11042545,13525,0,1715941134,13037.232358699992,92.76154554000095,53492.85049848 2024-05-17,10:18:56.000,138,11042527,13285,0,1715941135,13037.225622389997,92.78974205999839,53492.81556288001 2024-05-17,10:18:57.000,138,11042541,13205,0,1715941136,13037.239095010002,92.77564379999967,53492.8574856 2024-05-17,10:18:58.000,138,11042564,13725,0,1715941137,13037.266040249997,92.82498771000246,53492.88543408001 2024-05-17,10:18:59.000,138,11042567,13605,0,1715941138,13037.245831319997,92.83908597000118,53492.822550000004 2024-05-17,10:19:00.000,138,11042521,13645,0,1715941139,13037.232358699992,92.88138075000461,53492.8574856 2024-05-17,10:19:01.000,138,11042480,13525,0,1715941140,13037.212149769992,92.93777378999948,53492.843511360006 2024-05-17,10:19:02.000,138,11042511,13605,0,1715941141,13037.185204529997,93.00121596000099,53492.843511360006 2024-05-17,10:19:03.000,138,11042524,13565,0,1715941142,13037.191940839992,92.9659703100042,53492.8574856 2024-05-17,10:19:04.000,138,11042545,13445,0,1715941143,13037.124577739996,92.98711770000227,53492.822550000004 2024-05-17,10:19:05.000,138,11042520,13605,0,1715941144,13037.158259290001,93.05055987000378,53492.843511360006 2024-05-17,10:19:06.000,138,11042531,13485,0,1715941145,13037.124577739996,93.07875639000122,53492.85049848 2024-05-17,10:19:07.000,138,11042537,13685,0,1715941146,13037.117841430001,93.12105117000465,53492.86447272001 2024-05-17,10:19:08.000,138,11042525,13405,0,1715941147,13037.117841430001,93.12810030000401,53492.843511360006 2024-05-17,10:19:09.000,138,11042529,13765,0,1715941148,13037.111105119991,93.17039508000016,53492.80857576 2024-05-17,10:19:10.000,138,11042549,13365,0,1715941149,13037.084159879996,93.22678812000231,53492.941331040005 2024-05-17,10:19:11.000,138,11042536,13405,0,1715941150,13037.090896189991,93.25498463999975,53492.9273568 2024-05-17,10:19:12.000,138,11042514,13885,0,1715941151,13037.077423570001,93.29727942000318,53492.90639544 2024-05-17,10:19:13.000,138,11042582,13565,0,1715941152,13037.070687259991,93.3113776800019,53492.95530528 2024-05-17,10:19:14.000,138,11042569,13325,0,1715941153,13037.124577739996,93.30432855000254,53492.892421200006 2024-05-17,10:19:15.000,138,11042527,13445,0,1715941154,13037.138050360001,93.39596724000148,53492.8574856 2024-05-17,10:19:16.000,138,11042567,13845,0,1715941155,13037.097632500001,93.43826202000491,53492.85049848 2024-05-17,10:19:17.000,138,11042574,13565,0,1715941156,13037.070687259991,93.45236028000363,53492.892421200006 2024-05-17,10:19:18.000,138,11042551,13765,0,1715941157,13037.063950949996,93.5228515800045,53492.88543408001 2024-05-17,10:19:19.000,138,11042585,13445,0,1715941158,13037.084159879996,93.54399897000258,53492.90639544 2024-05-17,10:19:20.000,138,11042541,13765,0,1715941159,13037.077423570001,93.57219549000001,53492.88543408001 2024-05-17,10:19:21.000,138,11042532,13685,0,1715941160,13037.070687259991,93.60744114000408,53492.91338256001 2024-05-17,10:19:22.000,138,11042558,13565,0,1715941161,13037.084159879996,93.64973592000024,53492.92036968 2024-05-17,10:19:23.000,138,11042551,13605,0,1715941162,13037.097632500001,93.68498157000431,53492.87844696 2024-05-17,10:19:24.000,138,11042587,13605,0,1715941163,13037.084159879996,93.74137460999918,53492.892421200006 2024-05-17,10:19:25.000,138,11042562,13325,0,1715941164,13037.084159879996,93.79071852000197,53492.8574856 2024-05-17,10:19:26.000,138,11042538,13765,0,1715941165,13037.097632500001,93.78366939000261,53492.88543408001 2024-05-17,10:19:27.000,138,11042570,13725,0,1715941166,13037.117841430001,93.82596416999877,53492.92036968 2024-05-17,10:19:28.000,138,11042552,13445,0,1715941167,13037.090896189991,93.87530808000156,53492.90639544 2024-05-17,10:19:29.000,138,11042526,13445,0,1715941168,13037.131314049991,93.88235721000092,53492.892421200006 2024-05-17,10:19:30.000,138,11042605,13565,0,1715941169,13037.131314049991,93.8682589500022,53492.843511360006 2024-05-17,10:19:31.000,138,11042561,13805,0,1715941170,13037.104368809996,93.89645546999964,53492.871459840004 2024-05-17,10:19:32.000,138,11042525,13245,0,1715941171,13037.151522979992,93.91760285999771,53492.9273568 2024-05-17,10:19:33.000,138,11042592,13605,0,1715941172,13037.158259290001,93.98809415999858,53492.95530528 2024-05-17,10:19:34.000,138,11042575,13405,0,1715941173,13037.191940839992,93.97399589999986,53492.941331040005 2024-05-17,10:19:35.000,138,11042520,13565,0,1715941174,13037.205413459997,93.99514328999794,53493.01818936 2024-05-17,10:19:36.000,138,11042565,13485,0,1715941175,13037.212149769992,94.00924155000394,53492.95530528 2024-05-17,10:19:37.000,138,11042556,13325,0,1715941176,13037.245831319997,94.04448720000073,53492.990240880004 2024-05-17,10:19:38.000,138,11042605,13325,0,1715941177,13037.259303940002,94.05153633000009,53493.03216360001 2024-05-17,10:19:39.000,138,11042565,13405,0,1715941178,13037.279512870002,94.06563458999881,53492.98325376001 2024-05-17,10:19:40.000,138,11042565,13245,0,1715941179,13037.313194419992,94.09383111000352,53493.02517648 2024-05-17,10:19:41.000,138,11042595,13285,0,1715941180,13037.313194419992,94.1149785000016,53492.97626664 2024-05-17,10:19:42.000,138,11042590,13285,0,1715941181,13037.340139660002,94.12202763000096,53493.00421512001 2024-05-17,10:19:43.000,138,11042567,13845,0,1715941182,13037.306458109997,94.1784206700031,53492.96927952 2024-05-17,10:19:44.000,138,11042548,13485,0,1715941183,13037.373821209992,94.19956806000118,53493.01818936 2024-05-17,10:19:45.000,138,11042555,13605,0,1715941184,13037.367084899997,94.2136663199999,53492.97626664 2024-05-17,10:19:46.000,138,11042576,13445,0,1715941185,13037.420975380002,94.27005936000205,53492.96927952 2024-05-17,10:19:47.000,138,11042541,13405,0,1715941186,13037.394030139993,94.25596110000333,53493.05312496001 2024-05-17,10:19:48.000,138,11042557,13605,0,1715941187,13037.407502759997,94.28415762000077,53493.02517648 2024-05-17,10:19:49.000,138,11042575,13365,0,1715941188,13037.454656929993,94.3123541399982,53493.02517648 2024-05-17,10:19:50.000,138,11042578,13645,0,1715941189,13037.454656929993,94.3264524000042,53493.08107344001 2024-05-17,10:19:51.000,138,11042566,13605,0,1715941190,13037.454656929993,94.35464892000164,53493.07408632 2024-05-17,10:19:52.000,138,11042581,13165,0,1715941191,13037.454656929993,94.38284543999907,53493.08107344001 2024-05-17,10:19:53.000,138,11042550,13525,0,1715941192,13037.501811099988,94.37579630999971,53493.10203480001 2024-05-17,10:19:54.000,138,11042497,13885,0,1715941193,13037.508547409998,94.41104196000379,53493.08107344001 2024-05-17,10:19:55.000,138,11042546,13405,0,1715941194,13037.522020029988,94.44628761000058,53493.08107344001 2024-05-17,10:19:56.000,138,11042628,13685,0,1715941195,13037.582646819988,94.43218935000186,53493.09504768 2024-05-17,10:19:57.000,138,11042590,13445,0,1715941196,13037.575910509993,94.46743499999866,53493.07408632 2024-05-17,10:19:58.000,138,11042562,13485,0,1715941197,13037.569174199998,94.46743499999866,53493.10203480001 2024-05-17,10:19:59.000,138,11042576,13325,0,1715941198,13037.650009919998,94.52382804000081,53493.11600904 2024-05-17,10:20:00.000,138,11042567,13325,0,1715941199,13037.650009919998,94.52382804000081,53493.12998328001 2024-05-17,10:20:01.000,138,11042556,13085,0,1715941200,13037.710636709999,94.54497542999889,53493.1369704 2024-05-17,10:20:02.000,138,11042600,13445,0,1715941201,13037.703900399989,94.56612282000424,53493.178893120006 2024-05-17,10:20:03.000,138,11042596,13485,0,1715941202,13037.730845639999,94.54497542999889,53493.15094464001 2024-05-17,10:20:04.000,138,11042524,13125,0,1715941203,13037.744318259989,94.56612282000424,53493.157931760004 2024-05-17,10:20:05.000,138,11042588,13405,0,1715941204,13037.757790879994,94.58727021000232,53493.14395752 2024-05-17,10:20:06.000,138,11042588,13605,0,1715941205,13037.771263499999,94.5731719500036,53493.15094464001 2024-05-17,10:20:07.000,138,11042603,13405,0,1715941206,13037.78473611999,94.61546672999975,53493.18588024 2024-05-17,10:20:08.000,138,11042597,13165,0,1715941207,13037.818417669994,94.65776151000318,53493.21382872 2024-05-17,10:20:09.000,138,11042609,13405,0,1715941208,13037.85209922,94.65776151000318,53493.206841600004 2024-05-17,10:20:10.000,138,11042577,13125,0,1715941209,13037.838626599994,94.66481064000254,53493.227802960006 2024-05-17,10:20:11.000,138,11042577,13285,0,1715941210,13037.858835529994,94.62956498999847,53493.23479008 2024-05-17,10:20:12.000,138,11042573,13445,0,1715941211,13037.879044459994,94.62251585999911,53493.28369992 2024-05-17,10:20:13.000,138,11042594,13685,0,1715941212,13037.87230815,94.6718597700019,53493.227802960006 2024-05-17,10:20:14.000,138,11042576,13325,0,1715941213,13037.939671249995,94.67890890000126,53493.23479008 2024-05-17,10:20:15.000,138,11042568,13405,0,1715941214,13037.9733528,94.6718597700019,53493.276712800005 2024-05-17,10:20:16.000,138,11042622,12965,0,1715941215,13037.99356173,94.68595803000062,53493.29767416001 2024-05-17,10:20:17.000,138,11042590,13325,0,1715941216,13037.9733528,94.7071054199987,53493.3116484 2024-05-17,10:20:18.000,138,11042574,13565,0,1715941217,13038.00703434999,94.75644933000149,53493.346584000006 2024-05-17,10:20:19.000,138,11042563,13325,0,1715941218,13038.04745220999,94.77759671999956,53493.31863552001 2024-05-17,10:20:20.000,138,11042613,13205,0,1715941219,13038.08787006999,94.75644933000149,53493.33959688001 2024-05-17,10:20:21.000,138,11042591,13325,0,1715941220,13038.08787006999,94.76349846000085,53493.30466128 2024-05-17,10:20:22.000,138,11042597,12925,0,1715941221,13038.09460638,94.7705475900002,53493.36754536001 2024-05-17,10:20:23.000,138,11042544,13125,0,1715941222,13038.141760549996,94.79169497999828,53493.346584000006 2024-05-17,10:20:24.000,138,11042568,13085,0,1715941223,13038.121551619995,94.78464584999892,53493.38850672001 2024-05-17,10:20:25.000,138,11042573,13445,0,1715941224,13038.15523317,94.82694063000235,53493.35357112 2024-05-17,10:20:26.000,138,11042566,13245,0,1715941225,13038.202387339996,94.86923540999851,53493.395493840006 2024-05-17,10:20:27.000,138,11042531,13285,0,1715941226,13038.209123649991,94.89038280000386,53493.36055824 2024-05-17,10:20:28.000,138,11042534,13565,0,1715941227,13038.222596269996,94.90448106000258,53493.395493840006 2024-05-17,10:20:29.000,138,11042561,13445,0,1715941228,13038.296695680001,94.9185793200013,53493.36754536001 2024-05-17,10:20:30.000,138,11042549,13205,0,1715941229,13038.316904610001,94.93267758000002,53493.41645520001 2024-05-17,10:20:31.000,138,11042539,13765,0,1715941230,13038.323640919996,94.98907062000217,53493.374532480004 2024-05-17,10:20:32.000,138,11042564,13405,0,1715941231,13038.357322470001,95.01021801000024,53493.4513908 2024-05-17,10:20:33.000,138,11042548,13205,0,1715941232,13038.337113540001,95.0172671399996,53493.38850672001 2024-05-17,10:20:34.000,138,11042550,13685,0,1715941233,13038.384267709996,95.05956192000303,53493.444403680005 2024-05-17,10:20:35.000,138,11042555,13085,0,1715941234,13038.397740330001,95.07366018000175,53493.46536504001 2024-05-17,10:20:36.000,138,11042589,13285,0,1715941235,13038.444894499997,95.09480756999983,53493.444403680005 2024-05-17,10:20:37.000,138,11042633,13525,0,1715941236,13038.485312359997,95.09480756999983,53493.521262 2024-05-17,10:20:38.000,138,11042572,13525,0,1715941237,13038.505521289997,95.10890582999855,53493.542223360004 2024-05-17,10:20:39.000,138,11042594,13205,0,1715941238,13038.498784980002,95.13710235000326,53493.50728776001 2024-05-17,10:20:40.000,138,11042551,13245,0,1715941239,13038.559411770002,95.15120061000198,53493.47933928 2024-05-17,10:20:41.000,138,11042600,12845,0,1715941240,13038.545939149997,95.19349538999813,53493.54921048 2024-05-17,10:20:42.000,138,11042590,13525,0,1715941241,13038.593093319992,95.18644625999877,53493.57715896 2024-05-17,10:20:43.000,138,11042575,13485,0,1715941242,13038.599829630002,95.21464278000349,53493.563184720006 2024-05-17,10:20:44.000,138,11042588,13405,0,1715941243,13038.613302249993,95.2287410400022,53493.58414608001 2024-05-17,10:20:45.000,138,11042546,13485,0,1715941244,13038.613302249993,95.27808494999772,53493.61908168 2024-05-17,10:20:46.000,138,11042550,13525,0,1715941245,13038.653720109993,95.27808494999772,53493.63305592001 2024-05-17,10:20:47.000,138,11042575,13285,0,1715941246,13038.667192729998,95.27103581999836,53493.661004400004 2024-05-17,10:20:48.000,138,11042589,13125,0,1715941247,13038.721083209988,95.27103581999836,53493.69594 2024-05-17,10:20:49.000,138,11042579,13365,0,1715941248,13038.721083209988,95.29218321000371,53493.75183696001 2024-05-17,10:20:50.000,138,11042575,13605,0,1715941249,13038.748028449998,95.29923234000307,53493.71690136 2024-05-17,10:20:51.000,138,11042559,13365,0,1715941250,13038.754764759993,95.28513408000435,53493.70292712001 2024-05-17,10:20:52.000,138,11042541,13165,0,1715941251,13038.822127859989,95.29218321000371,53493.67497864001 2024-05-17,10:20:53.000,138,11042585,13285,0,1715941252,13038.835600479993,95.29218321000371,53493.681965760006 2024-05-17,10:20:54.000,138,11042567,13325,0,1715941253,13038.835600479993,95.29218321000371,53493.71690136 2024-05-17,10:20:55.000,138,11042512,13245,0,1715941254,13038.902963579989,95.34152711999923,53493.68895288 2024-05-17,10:20:56.000,138,11042572,13365,0,1715941255,13038.923172509989,95.32742886000051,53493.70292712001 2024-05-17,10:20:57.000,138,11042555,13925,0,1715941256,13038.943381439989,95.34857624999859,53493.75183696001 2024-05-17,10:20:58.000,138,11042580,13325,0,1715941257,13038.96359036999,95.34152711999923,53493.74484984 2024-05-17,10:20:59.000,138,11042564,13325,0,1715941258,13039.037689779994,95.34152711999923,53493.78677256 2024-05-17,10:21:00.000,138,11042560,13925,0,1715941259,13039.0511624,95.33447798999987,53493.730875600006 2024-05-17,10:21:01.000,138,11042554,13405,0,1715941260,13039.08484394999,95.30628147000243,53493.79375968 2024-05-17,10:21:02.000,138,11042564,13085,0,1715941261,13039.14547073999,95.32037973000115,53493.82170816001 2024-05-17,10:21:03.000,138,11042580,13245,0,1715941262,13039.16567966999,95.34152711999923,53493.75183696001 2024-05-17,10:21:04.000,138,11042583,13085,0,1715941263,13039.199361219995,95.33447798999987,53493.86363088 2024-05-17,10:21:05.000,138,11042578,13405,0,1715941264,13039.2532517,95.31333060000179,53493.849656640006 2024-05-17,10:21:06.000,138,11042560,13405,0,1715941265,13039.259988009995,95.31333060000179,53493.86363088 2024-05-17,10:21:07.000,138,11042564,13605,0,1715941266,13039.30714217999,95.29923234000307,53493.86363088 2024-05-17,10:21:08.000,138,11042524,13245,0,1715941267,13039.340823729995,95.29218321000371,53493.87061800001 2024-05-17,10:21:09.000,138,11042566,13565,0,1715941268,13039.37450528,95.29923234000307,53493.86363088 2024-05-17,10:21:10.000,138,11042557,13565,0,1715941269,13039.381241589996,95.27808494999772,53493.92651496 2024-05-17,10:21:11.000,138,11042569,13325,0,1715941270,13039.43513207,95.29923234000307,53493.94048920001 2024-05-17,10:21:12.000,138,11042566,13485,0,1715941271,13039.489022549991,95.32037973000115,53493.947476320005 2024-05-17,10:21:13.000,138,11042579,13325,0,1715941272,13039.522704099996,95.32037973000115,53493.947476320005 2024-05-17,10:21:14.000,138,11042590,13245,0,1715941273,13039.529440409991,95.29923234000307,53494.017347520006 2024-05-17,10:21:15.000,138,11042571,13245,0,1715941274,13039.542913029996,95.31333060000179,53493.98939904001 2024-05-17,10:21:16.000,138,11042585,13205,0,1715941275,13039.576594580001,95.34152711999923,53494.02433464 2024-05-17,10:21:17.000,138,11042571,13485,0,1715941276,13039.637221370001,95.29218321000371,53494.03830888001 2024-05-17,10:21:18.000,138,11042582,13245,0,1715941277,13039.603539819997,95.32742886000051,53494.07324448 2024-05-17,10:21:19.000,138,11042591,13605,0,1715941278,13039.596803510001,95.31333060000179,53494.066257360006 2024-05-17,10:21:20.000,138,11042586,13605,0,1715941279,13039.637221370001,95.32037973000115,53494.07324448 2024-05-17,10:21:21.000,138,11042507,13405,0,1715941280,13039.670902919992,95.32037973000115,53494.02433464 2024-05-17,10:21:22.000,138,11042593,13605,0,1715941281,13039.684375539997,95.29923234000307,53494.09420584 2024-05-17,10:21:23.000,138,11042585,13845,0,1715941282,13039.677639230002,95.30628147000243,53494.07324448 2024-05-17,10:21:24.000,138,11042567,13605,0,1715941283,13039.704584469997,95.32742886000051,53494.15708992001 2024-05-17,10:21:25.000,138,11042542,13325,0,1715941284,13039.697848160002,95.35562537999795,53494.1501028 2024-05-17,10:21:26.000,138,11042576,13125,0,1715941285,13039.711320779992,95.35562537999795,53494.15708992001 2024-05-17,10:21:27.000,138,11042588,13285,0,1715941286,13039.711320779992,95.30628147000243,53494.15708992001 2024-05-17,10:21:28.000,138,11042599,13085,0,1715941287,13039.691111849992,95.32037973000115,53494.164077040004 2024-05-17,10:21:29.000,138,11042563,13685,0,1715941288,13039.751738639992,95.29923234000307,53494.1501028 2024-05-17,10:21:30.000,138,11042598,13485,0,1715941289,13039.738266020002,95.29218321000371,53494.19202552 2024-05-17,10:21:31.000,138,11042573,13325,0,1715941290,13039.724793399997,95.35562537999795,53494.185038400006 2024-05-17,10:21:32.000,138,11042565,13285,0,1715941291,13039.724793399997,95.30628147000243,53494.185038400006 2024-05-17,10:21:33.000,138,11042533,13605,0,1715941292,13039.745002329997,95.27808494999772,53494.233948240006 2024-05-17,10:21:34.000,138,11042556,13405,0,1715941293,13039.731529709992,95.29923234000307,53494.19901264 2024-05-17,10:21:35.000,138,11042569,13565,0,1715941294,13039.724793399997,95.32037973000115,53494.25490960001 2024-05-17,10:21:36.000,138,11042579,13205,0,1715941295,13039.731529709992,95.32037973000115,53494.212986880004 2024-05-17,10:21:37.000,138,11042593,13565,0,1715941296,13039.751738639992,95.32742886000051,53494.25490960001 2024-05-17,10:21:38.000,138,11042588,13245,0,1715941297,13039.805629119997,95.35562537999795,53494.2898452 2024-05-17,10:21:39.000,138,11042591,13365,0,1715941298,13039.792156499992,95.32037973000115,53494.282858080005 2024-05-17,10:21:40.000,138,11042598,13725,0,1715941299,13039.771947569992,95.30628147000243,53494.26888384 2024-05-17,10:21:41.000,138,11042586,13805,0,1715941300,13039.785420189997,95.29218321000371,53494.25490960001 2024-05-17,10:21:42.000,138,11042568,13245,0,1715941301,13039.771947569992,95.24988843000028,53494.26189672 2024-05-17,10:21:43.000,138,11042558,13525,0,1715941302,13039.825838049997,95.28513408000435,53494.27587096001 2024-05-17,10:21:44.000,138,11042582,13725,0,1715941303,13039.812365429992,95.29923234000307,53494.31779368 2024-05-17,10:21:45.000,138,11042606,13525,0,1715941304,13039.832574359993,95.27103581999836,53494.30381944001 2024-05-17,10:21:46.000,138,11042573,13445,0,1715941305,13039.866255909998,95.263986689999,53494.34574216001 2024-05-17,10:21:47.000,138,11042570,13405,0,1715941306,13039.852783289993,95.24988843000028,53494.30381944001 2024-05-17,10:21:48.000,138,11042574,13525,0,1715941307,13039.852783289993,95.263986689999,53494.30381944001 2024-05-17,10:21:49.000,138,11042599,13045,0,1715941308,13039.886464839998,95.21464278000349,53494.380677760004 2024-05-17,10:21:50.000,138,11042590,13325,0,1715941309,13039.859519600002,95.23579017000156,53494.3597164 2024-05-17,10:21:51.000,138,11042577,13605,0,1715941310,13039.886464839998,95.23579017000156,53494.33875504 2024-05-17,10:21:52.000,138,11042616,13565,0,1715941311,13039.893201149993,95.21464278000349,53494.34574216001 2024-05-17,10:21:53.000,138,11042561,13165,0,1715941312,13039.913410079993,95.20759365000413,53494.3597164 2024-05-17,10:21:54.000,138,11042559,13485,0,1715941313,13039.940355319988,95.20054452000477,53494.380677760004 2024-05-17,10:21:55.000,138,11042587,13485,0,1715941314,13039.940355319988,95.22169191000285,53494.40862624 2024-05-17,10:21:56.000,138,11042583,13525,0,1715941315,13039.933619009993,95.22169191000285,53494.39465200001 2024-05-17,10:21:57.000,138,11042550,13325,0,1715941316,13039.933619009993,95.21464278000349,53494.41561336 2024-05-17,10:21:58.000,138,11042596,13205,0,1715941317,13039.953827939993,95.24283930000092,53494.401639120006 2024-05-17,10:21:59.000,138,11042576,13565,0,1715941318,13039.974036869993,95.21464278000349,53494.39465200001 2024-05-17,10:22:00.000,138,11042587,13245,0,1715941319,13039.967300559998,95.25693755999964,53494.47151032001 2024-05-17,10:22:01.000,138,11042530,13245,0,1715941320,13039.920146390003,95.2287410400022,53494.4295876 2024-05-17,10:22:02.000,138,11042565,13285,0,1715941321,13040.000982109988,95.2287410400022,53494.45753608 2024-05-17,10:22:03.000,138,11042563,13525,0,1715941322,13039.953827939993,95.24988843000028,53494.47151032001 2024-05-17,10:22:04.000,138,11042539,13605,0,1715941323,13039.947091629998,95.22169191000285,53494.450548960005 2024-05-17,10:22:05.000,138,11042522,13325,0,1715941324,13039.960564249988,95.24988843000028,53494.44356184001 2024-05-17,10:22:06.000,138,11042562,13365,0,1715941325,13039.987509489998,95.24283930000092,53494.49247168001 2024-05-17,10:22:07.000,138,11042590,13725,0,1715941326,13039.967300559998,95.27808494999772,53494.47849744 2024-05-17,10:22:08.000,138,11042595,13325,0,1715941327,13039.974036869993,95.29218321000371,53494.48548456 2024-05-17,10:22:09.000,138,11042557,13205,0,1715941328,13039.953827939993,95.27103581999836,53494.499458800005 2024-05-17,10:22:10.000,138,11042561,13605,0,1715941329,13039.980773179988,95.263986689999,53494.548368640004 2024-05-17,10:22:11.000,138,11042594,13565,0,1715941330,13039.953827939993,95.31333060000179,53494.51343304001 2024-05-17,10:22:12.000,138,11042575,13365,0,1715941331,13040.000982109988,95.32742886000051,53494.520420160006 2024-05-17,10:22:13.000,138,11042574,13285,0,1715941332,13040.007718419998,95.32742886000051,53494.54138152001 2024-05-17,10:22:14.000,138,11042600,13325,0,1715941333,13039.980773179988,95.35562537999795,53494.57631712 2024-05-17,10:22:15.000,138,11042583,13125,0,1715941334,13039.987509489998,95.34152711999923,53494.58330424 2024-05-17,10:22:16.000,138,11042577,13365,0,1715941335,13040.000982109988,95.33447798999987,53494.58330424 2024-05-17,10:22:17.000,138,11042594,13045,0,1715941336,13039.980773179988,95.39087103000202,53494.6042656 2024-05-17,10:22:18.000,138,11042552,13645,0,1715941337,13039.980773179988,95.39792016000138,53494.6042656 2024-05-17,10:22:19.000,138,11042565,13525,0,1715941338,13040.000982109988,95.3767727700033,53494.63221408 2024-05-17,10:22:20.000,138,11042580,13085,0,1715941339,13039.994245799993,95.40496929000074,53494.59727848 2024-05-17,10:22:21.000,138,11042606,13605,0,1715941340,13040.027927349998,95.40496929000074,53494.59727848 2024-05-17,10:22:22.000,138,11042609,13685,0,1715941341,13039.994245799993,95.44726407000417,53494.6042656 2024-05-17,10:22:23.000,138,11042569,13325,0,1715941342,13039.980773179988,95.48250972000096,53494.58330424 2024-05-17,10:22:24.000,138,11042611,13165,0,1715941343,13040.000982109988,95.44726407000417,53494.618239840005 2024-05-17,10:22:25.000,138,11042539,13245,0,1715941344,13040.041399969989,95.44726407000417,53494.59029136001 2024-05-17,10:22:26.000,138,11042554,13165,0,1715941345,13040.061608899989,95.44021494000481,53494.63920120001 2024-05-17,10:22:27.000,138,11042529,13285,0,1715941346,13040.041399969989,95.45431320000353,53494.63221408 2024-05-17,10:22:28.000,138,11042603,13445,0,1715941347,13040.054872589993,95.50365710999904,53494.6042656 2024-05-17,10:22:29.000,138,11042599,13605,0,1715941348,13040.041399969989,95.5248045000044,53494.62522696 2024-05-17,10:22:30.000,138,11042553,13565,0,1715941349,13040.054872589993,95.50365710999904,53494.66016256001 2024-05-17,10:22:31.000,138,11042531,13205,0,1715941350,13040.081817829989,95.5107062399984,53494.63920120001 2024-05-17,10:22:32.000,138,11042554,13245,0,1715941351,13040.108763069999,95.5248045000044,53494.62522696 2024-05-17,10:22:33.000,138,11042603,13325,0,1715941352,13040.115499379994,95.5107062399984,53494.65317544 2024-05-17,10:22:34.000,138,11042582,13365,0,1715941353,13040.095290449994,95.53185363000375,53494.75099512 2024-05-17,10:22:35.000,138,11042556,13325,0,1715941354,13040.108763069999,95.51775536999776,53494.66016256001 2024-05-17,10:22:36.000,138,11042576,13685,0,1715941355,13040.095290449994,95.55300102000183,53494.61125272001 2024-05-17,10:22:37.000,138,11042619,13285,0,1715941356,13040.088554139998,95.58119753999927,53494.65317544 2024-05-17,10:22:38.000,138,11042602,13285,0,1715941357,13040.081817829989,95.58119753999927,53494.72304664 2024-05-17,10:22:39.000,138,11042581,13365,0,1715941358,13040.088554139998,95.55300102000183,53494.69509816 2024-05-17,10:22:40.000,138,11042581,13485,0,1715941359,13040.095290449994,95.56709928000055,53494.70907240001 2024-05-17,10:22:41.000,138,11042580,13285,0,1715941360,13040.102026759989,95.56709928000055,53494.716059520004 2024-05-17,10:22:42.000,138,11042563,13525,0,1715941361,13040.095290449994,95.59529579999798,53494.68112392001 2024-05-17,10:22:43.000,138,11042541,13325,0,1715941362,13040.095290449994,95.58824666999863,53494.70208528 2024-05-17,10:22:44.000,138,11042592,13165,0,1715941363,13040.122235689989,95.60939406000398,53494.73003376001 2024-05-17,10:22:45.000,138,11042583,13405,0,1715941364,13040.176126169994,95.6234923200027,53494.70208528 2024-05-17,10:22:46.000,138,11042556,13405,0,1715941365,13040.142444619989,95.60939406000398,53494.79990496 2024-05-17,10:22:47.000,138,11042572,13405,0,1715941366,13040.149180929999,95.63054145000206,53494.76496936 2024-05-17,10:22:48.000,138,11042565,13285,0,1715941367,13040.18286247999,95.60939406000398,53494.77195648 2024-05-17,10:22:49.000,138,11042577,13405,0,1715941368,13040.155917239994,95.59529579999798,53494.744008 2024-05-17,10:22:50.000,138,11042523,13245,0,1715941369,13040.155917239994,95.60234493000462,53494.73003376001 2024-05-17,10:22:51.000,138,11042554,13325,0,1715941370,13040.135708309994,95.6234923200027,53494.744008 2024-05-17,10:22:52.000,138,11042569,13485,0,1715941371,13040.155917239994,95.61644319000334,53494.77894360001 2024-05-17,10:22:53.000,138,11042615,13805,0,1715941372,13040.20307140999,95.60939406000398,53494.72304664 2024-05-17,10:22:54.000,138,11042566,13805,0,1715941373,13040.18286247999,95.60939406000398,53494.72304664 2024-05-17,10:22:55.000,138,11042568,13525,0,1715941374,13040.18286247999,95.60234493000462,53494.744008 2024-05-17,10:22:56.000,138,11042540,13885,0,1715941375,13040.189598789999,95.60939406000398,53494.79291784 2024-05-17,10:22:57.000,138,11042585,13245,0,1715941376,13040.189598789999,95.64463971000077,53494.73003376001 2024-05-17,10:22:58.000,138,11042544,13645,0,1715941377,13040.196335099994,95.63054145000206,53494.785930720005 2024-05-17,10:22:59.000,138,11042542,13445,0,1715941378,13040.216544029994,95.66578709999885,53494.80689208001 2024-05-17,10:23:00.000,138,11042578,13525,0,1715941379,13040.20307140999,95.63759058000142,53494.75099512 2024-05-17,10:23:01.000,138,11042577,13365,0,1715941380,13040.20307140999,95.64463971000077,53494.73003376001 2024-05-17,10:23:02.000,138,11042565,13085,0,1715941381,13040.169389859999,95.67283622999821,53494.76496936 2024-05-17,10:23:03.000,138,11042520,13165,0,1715941382,13040.169389859999,95.66578709999885,53494.77195648 2024-05-17,10:23:04.000,138,11042557,13445,0,1715941383,13040.22328033999,95.66578709999885,53494.79990496 2024-05-17,10:23:05.000,138,11042556,12965,0,1715941384,13040.189598789999,95.66578709999885,53494.785930720005 2024-05-17,10:23:06.000,138,11042568,13085,0,1715941385,13040.162653549989,95.67283622999821,53494.79990496 2024-05-17,10:23:07.000,138,11042537,13365,0,1715941386,13040.22328033999,95.67283622999821,53494.80689208001 2024-05-17,10:23:08.000,138,11042568,13605,0,1715941387,13040.196335099994,95.70808188000228,53494.80689208001 2024-05-17,10:23:09.000,138,11042555,13285,0,1715941388,13040.176126169994,95.67283622999821,53494.79291784 2024-05-17,10:23:10.000,138,11042550,13485,0,1715941389,13040.18286247999,95.71513101000164,53494.77894360001 2024-05-17,10:23:11.000,138,11042562,13445,0,1715941390,13040.162653549989,95.71513101000164,53494.79990496 2024-05-17,10:23:12.000,138,11042546,13525,0,1715941391,13040.149180929999,95.70808188000228,53494.79990496 2024-05-17,10:23:13.000,138,11042528,13405,0,1715941392,13040.128971999999,95.74332752999908,53494.79990496 2024-05-17,10:23:14.000,138,11042568,13245,0,1715941393,13040.176126169994,95.71513101000164,53494.84881480001 2024-05-17,10:23:15.000,138,11042509,13445,0,1715941394,13040.095290449994,95.72922927000036,53494.79291784 2024-05-17,10:23:16.000,138,11042518,13085,0,1715941395,13040.095290449994,95.73627839999972,53494.75798224001 2024-05-17,10:23:17.000,138,11042533,13605,0,1715941396,13040.115499379994,95.74332752999908,53494.76496936 2024-05-17,10:23:18.000,138,11042562,13405,0,1715941397,13040.102026759989,95.76447492000443,53494.82785344001 2024-05-17,10:23:19.000,138,11042558,13445,0,1715941398,13040.102026759989,95.75037665999844,53494.80689208001 2024-05-17,10:23:20.000,138,11042521,13285,0,1715941399,13040.135708309994,95.75037665999844,53494.82785344001 2024-05-17,10:23:21.000,138,11042568,13685,0,1715941400,13040.122235689989,95.77152405000379,53494.75798224001 2024-05-17,10:23:22.000,138,11042524,13325,0,1715941401,13040.128971999999,95.76447492000443,53494.84881480001 2024-05-17,10:23:23.000,138,11042527,13245,0,1715941402,13040.128971999999,95.7574257899978,53494.8138792 2024-05-17,10:23:24.000,138,11042505,13245,0,1715941403,13040.115499379994,95.76447492000443,53494.8138792 2024-05-17,10:23:25.000,138,11042581,13605,0,1715941404,13040.135708309994,95.74332752999908,53494.82086632 2024-05-17,10:23:26.000,138,11042529,13845,0,1715941405,13040.108763069999,95.7574257899978,53494.76496936 2024-05-17,10:23:27.000,138,11042508,13965,0,1715941406,13040.108763069999,95.76447492000443,53494.8138792 2024-05-17,10:23:28.000,138,11042538,13125,0,1715941407,13040.149180929999,95.78562231000251,53494.834840560005 2024-05-17,10:23:29.000,138,11042532,13605,0,1715941408,13040.122235689989,95.77152405000379,53494.84182768 2024-05-17,10:23:30.000,138,11042562,13765,0,1715941409,13040.115499379994,95.76447492000443,53494.79990496 2024-05-17,10:23:31.000,138,11042551,13405,0,1715941410,13040.18286247999,95.77152405000379,53494.80689208001 2024-05-17,10:23:32.000,138,11042524,13325,0,1715941411,13040.142444619989,95.722180140001,53494.82086632 2024-05-17,10:23:33.000,138,11042520,13405,0,1715941412,13040.142444619989,95.7574257899978,53494.79291784 2024-05-17,10:23:34.000,138,11042531,13485,0,1715941413,13040.142444619989,95.74332752999908,53494.737020880006 2024-05-17,10:23:35.000,138,11042574,13925,0,1715941414,13040.196335099994,95.75037665999844,53494.76496936 2024-05-17,10:23:36.000,138,11042560,13285,0,1715941415,13040.18286247999,95.7574257899978,53494.76496936 2024-05-17,10:23:37.000,138,11042553,13525,0,1715941416,13040.236752959994,95.74332752999908,53494.785930720005 2024-05-17,10:23:38.000,138,11042577,13765,0,1715941417,13040.20307140999,95.76447492000443,53494.79291784 2024-05-17,10:23:39.000,138,11042508,13565,0,1715941418,13040.18286247999,95.75037665999844,53494.79990496 2024-05-17,10:23:40.000,138,11042501,13285,0,1715941419,13040.169389859999,95.72922927000036,53494.79990496 2024-05-17,10:23:41.000,138,11042559,13685,0,1715941420,13040.169389859999,95.7574257899978,53494.77894360001 2024-05-17,10:23:42.000,138,11042512,13725,0,1715941421,13040.176126169994,95.7574257899978,53494.76496936 2024-05-17,10:23:43.000,138,11042536,13405,0,1715941422,13040.176126169994,95.72922927000036,53494.82785344001 2024-05-17,10:23:44.000,138,11042517,13245,0,1715941423,13040.169389859999,95.72922927000036,53494.79990496 2024-05-17,10:23:45.000,138,11042531,13605,0,1715941424,13040.176126169994,95.6869344900042,53494.79990496 2024-05-17,10:23:46.000,138,11042556,13605,0,1715941425,13040.176126169994,95.66578709999885,53494.77894360001 2024-05-17,10:23:47.000,138,11042535,13285,0,1715941426,13040.155917239994,95.67988536000485,53494.82785344001 2024-05-17,10:23:48.000,138,11042571,13245,0,1715941427,13040.135708309994,95.69398362000356,53494.785930720005 2024-05-17,10:23:49.000,138,11042536,13445,0,1715941428,13040.102026759989,95.70808188000228,53494.84182768 2024-05-17,10:23:50.000,138,11042529,13605,0,1715941429,13040.108763069999,95.67283622999821,53494.82785344001 2024-05-17,10:23:51.000,138,11042571,13445,0,1715941430,13040.102026759989,95.66578709999885,53494.834840560005 2024-05-17,10:23:52.000,138,11042573,13845,0,1715941431,13040.102026759989,95.65873796999949,53494.834840560005 2024-05-17,10:23:53.000,138,11042547,13565,0,1715941432,13040.081817829989,95.64463971000077,53494.79291784 2024-05-17,10:23:54.000,138,11042562,13285,0,1715941433,13040.075081519994,95.61644319000334,53494.82086632 2024-05-17,10:23:55.000,138,11042587,13365,0,1715941434,13040.041399969989,95.6234923200027,53494.785930720005 2024-05-17,10:23:56.000,138,11042518,13205,0,1715941435,13040.034663659993,95.6234923200027,53494.82086632 2024-05-17,10:23:57.000,138,11042543,13285,0,1715941436,13040.034663659993,95.59529579999798,53494.82086632 2024-05-17,10:23:58.000,138,11042547,13005,0,1715941437,13039.987509489998,95.60234493000462,53494.82086632 2024-05-17,10:23:59.000,138,11042585,13445,0,1715941438,13040.041399969989,95.60939406000398,53494.82785344001 2024-05-17,10:24:00.000,138,11042570,13245,0,1715941439,13040.034663659993,95.56709928000055,53494.80689208001 2024-05-17,10:24:01.000,138,11042505,13365,0,1715941440,13039.994245799993,95.56709928000055,53494.82785344001 2024-05-17,10:24:02.000,138,11042597,13605,0,1715941441,13039.994245799993,95.56709928000055,53494.8138792 2024-05-17,10:24:03.000,138,11042560,13325,0,1715941442,13039.947091629998,95.56709928000055,53494.80689208001 2024-05-17,10:24:04.000,138,11042568,13325,0,1715941443,13039.947091629998,95.5741484099999,53494.82785344001 2024-05-17,10:24:05.000,138,11042531,13325,0,1715941444,13039.960564249988,95.55300102000183,53494.883750400004 2024-05-17,10:24:06.000,138,11042592,13405,0,1715941445,13039.960564249988,95.5248045000044,53494.84881480001 2024-05-17,10:24:07.000,138,11042586,13605,0,1715941446,13039.899937460003,95.51775536999776,53494.80689208001 2024-05-17,10:24:08.000,138,11042516,13485,0,1715941447,13039.852783289993,95.51775536999776,53494.84182768 2024-05-17,10:24:09.000,138,11042579,13325,0,1715941448,13039.866255909998,95.53185363000375,53494.834840560005 2024-05-17,10:24:10.000,138,11042571,13645,0,1715941449,13039.846046979997,95.48955885000032,53494.79291784 2024-05-17,10:24:11.000,138,11042605,13445,0,1715941450,13039.825838049997,95.48250972000096,53494.80689208001 2024-05-17,10:24:12.000,138,11042529,13565,0,1715941451,13039.805629119997,95.4754605900016,53494.77195648 2024-05-17,10:24:13.000,138,11042599,13525,0,1715941452,13039.805629119997,95.46136233000288,53494.82785344001 2024-05-17,10:24:14.000,138,11042564,13605,0,1715941453,13039.738266020002,95.46136233000288,53494.76496936 2024-05-17,10:24:15.000,138,11042536,12925,0,1715941454,13039.771947569992,95.44726407000417,53494.737020880006 2024-05-17,10:24:16.000,138,11042530,13605,0,1715941455,13039.711320779992,95.45431320000353,53494.75798224001 2024-05-17,10:24:17.000,138,11042620,13365,0,1715941456,13039.718057090002,95.39087103000202,53494.72304664 2024-05-17,10:24:18.000,138,11042508,13525,0,1715941457,13039.745002329997,95.41906754999945,53494.744008 2024-05-17,10:24:19.000,138,11042542,13285,0,1715941458,13039.684375539997,95.41906754999945,53494.70907240001 2024-05-17,10:24:20.000,138,11042569,13245,0,1715941459,13039.684375539997,95.3767727700033,53494.73003376001 2024-05-17,10:24:21.000,138,11042551,13245,0,1715941460,13039.664166609997,95.42611667999881,53494.70208528 2024-05-17,10:24:22.000,138,11042633,13085,0,1715941461,13039.657430300002,95.39792016000138,53494.70208528 2024-05-17,10:24:23.000,138,11042605,13405,0,1715941462,13039.670902919992,95.40496929000074,53494.69509816 2024-05-17,10:24:24.000,138,11042584,13525,0,1715941463,13039.670902919992,95.39792016000138,53494.688111040006 2024-05-17,10:24:25.000,138,11042599,13485,0,1715941464,13039.691111849992,95.39792016000138,53494.69509816 2024-05-17,10:24:26.000,138,11042550,13285,0,1715941465,13039.684375539997,95.38382190000266,53494.716059520004 2024-05-17,10:24:27.000,138,11042558,13405,0,1715941466,13039.643957679997,95.38382190000266,53494.64618832 2024-05-17,10:24:28.000,138,11042567,13525,0,1715941467,13039.670902919992,95.4120184200001,53494.716059520004 2024-05-17,10:24:29.000,138,11042581,13365,0,1715941468,13039.650693989992,95.40496929000074,53494.6741368 2024-05-17,10:24:30.000,138,11042549,13405,0,1715941469,13039.664166609997,95.34152711999923,53494.70208528 2024-05-17,10:24:31.000,138,11042571,13165,0,1715941470,13039.664166609997,95.33447798999987,53494.667149680005 2024-05-17,10:24:32.000,138,11042551,13605,0,1715941471,13039.623748749997,95.35562537999795,53494.63920120001 2024-05-17,10:24:33.000,138,11042607,13485,0,1715941472,13039.610276129992,95.36267451000458,53494.6741368 2024-05-17,10:24:34.000,138,11042567,13325,0,1715941473,13039.617012440001,95.36267451000458,53494.688111040006 2024-05-17,10:24:35.000,138,11042578,13285,0,1715941474,13039.637221370001,95.36972364000394,53494.68112392001 2024-05-17,10:24:36.000,138,11042497,13765,0,1715941475,13039.576594580001,95.35562537999795,53494.63920120001 2024-05-17,10:24:37.000,138,11042535,13805,0,1715941476,13039.617012440001,95.33447798999987,53494.716059520004 2024-05-17,10:24:38.000,138,11042587,13565,0,1715941477,13039.596803510001,95.4120184200001,53494.64618832 2024-05-17,10:24:39.000,138,11042595,13525,0,1715941478,13039.590067199992,95.40496929000074,53494.61125272001 2024-05-17,10:24:40.000,138,11042537,13725,0,1715941479,13039.576594580001,95.36267451000458,53494.64618832 2024-05-17,10:24:41.000,138,11042499,13565,0,1715941480,13039.569858269992,95.36972364000394,53494.65317544 2024-05-17,10:24:42.000,138,11042534,13325,0,1715941481,13039.556385650001,95.3767727700033,53494.62522696 2024-05-17,10:24:43.000,138,11042567,13685,0,1715941482,13039.522704099996,95.34857624999859,53494.62522696 2024-05-17,10:24:44.000,138,11042589,13445,0,1715941483,13039.536176720001,95.3767727700033,53494.58330424 2024-05-17,10:24:45.000,138,11042549,13605,0,1715941484,13039.529440409991,95.3767727700033,53494.56234288001 2024-05-17,10:24:46.000,138,11042556,13445,0,1715941485,13039.489022549991,95.3767727700033,53494.63920120001 2024-05-17,10:24:47.000,138,11042540,13325,0,1715941486,13039.441868379996,95.36972364000394,53494.59029136001 2024-05-17,10:24:48.000,138,11042548,13565,0,1715941487,13039.455341,95.39792016000138,53494.59029136001 2024-05-17,10:24:49.000,138,11042606,13365,0,1715941488,13039.495758860001,95.39087103000202,53494.63920120001 2024-05-17,10:24:50.000,138,11042525,13365,0,1715941489,13039.489022549991,95.36267451000458,53494.59727848 2024-05-17,10:24:51.000,138,11042539,13565,0,1715941490,13039.489022549991,95.38382190000266,53494.57631712 2024-05-17,10:24:52.000,138,11042609,13565,0,1715941491,13039.482286239996,95.35562537999795,53494.57631712 2024-05-17,10:24:53.000,138,11042614,13805,0,1715941492,13039.529440409991,95.34152711999923,53494.569330000006 2024-05-17,10:24:54.000,138,11042576,13405,0,1715941493,13039.482286239996,95.34152711999923,53494.6042656 2024-05-17,10:24:55.000,138,11042623,13605,0,1715941494,13039.489022549991,95.29218321000371,53494.618239840005 2024-05-17,10:24:56.000,138,11042607,13925,0,1715941495,13039.489022549991,95.28513408000435,53494.548368640004 2024-05-17,10:24:57.000,138,11042590,13125,0,1715941496,13039.529440409991,95.34152711999923,53494.499458800005 2024-05-17,10:24:58.000,138,11042575,13125,0,1715941497,13039.515967790001,95.30628147000243,53494.54138152001 2024-05-17,10:24:59.000,138,11042598,13365,0,1715941498,13039.509231479991,95.31333060000179,53494.569330000006 2024-05-17,10:25:00.000,138,11042582,13365,0,1715941499,13039.502495169996,95.32742886000051,53494.52740728 2024-05-17,10:25:01.000,138,11042517,13485,0,1715941500,13039.502495169996,95.32037973000115,53494.54138152001 2024-05-17,10:25:02.000,138,11042578,13605,0,1715941501,13039.502495169996,95.263986689999,53494.520420160006 2024-05-17,10:25:03.000,138,11042589,13565,0,1715941502,13039.495758860001,95.27103581999836,53494.57631712 2024-05-17,10:25:04.000,138,11042577,13285,0,1715941503,13039.502495169996,95.29218321000371,53494.569330000006 2024-05-17,10:25:05.000,138,11042582,13485,0,1715941504,13039.515967790001,95.24988843000028,53494.520420160006 2024-05-17,10:25:06.000,138,11042571,13445,0,1715941505,13039.502495169996,95.25693755999964,53494.55535576 2024-05-17,10:25:07.000,138,11042608,13645,0,1715941506,13039.495758860001,95.24988843000028,53494.58330424 2024-05-17,10:25:08.000,138,11042586,13405,0,1715941507,13039.482286239996,95.24988843000028,53494.569330000006 2024-05-17,10:25:09.000,138,11042572,13485,0,1715941508,13039.502495169996,95.263986689999,53494.52740728 2024-05-17,10:25:10.000,138,11042554,13205,0,1715941509,13039.47554993,95.24283930000092,53494.548368640004 2024-05-17,10:25:11.000,138,11042614,12925,0,1715941510,13039.482286239996,95.2287410400022,53494.54138152001 2024-05-17,10:25:12.000,138,11042543,13245,0,1715941511,13039.495758860001,95.25693755999964,53494.52740728 2024-05-17,10:25:13.000,138,11042572,13365,0,1715941512,13039.502495169996,95.24283930000092,53494.5343944 2024-05-17,10:25:14.000,138,11042543,13445,0,1715941513,13039.509231479991,95.24283930000092,53494.52740728 2024-05-17,10:25:15.000,138,11042585,13245,0,1715941514,13039.529440409991,95.20759365000413,53494.569330000006 2024-05-17,10:25:16.000,138,11042566,13365,0,1715941515,13039.502495169996,95.17939712999942,53494.5343944 2024-05-17,10:25:17.000,138,11042579,13365,0,1715941516,13039.542913029996,95.20054452000477,53494.520420160006 2024-05-17,10:25:18.000,138,11042595,13485,0,1715941517,13039.536176720001,95.19349538999813,53494.52740728 2024-05-17,10:25:19.000,138,11042526,13565,0,1715941518,13039.536176720001,95.19349538999813,53494.5343944 2024-05-17,10:25:20.000,138,11042556,13285,0,1715941519,13039.563121959996,95.17234800000006,53494.5343944 2024-05-17,10:25:21.000,138,11042593,13285,0,1715941520,13039.556385650001,95.19349538999813,53494.51343304001 2024-05-17,10:25:22.000,138,11042592,13165,0,1715941521,13039.583330889996,95.22169191000285,53494.51343304001 2024-05-17,10:25:23.000,138,11042587,13285,0,1715941522,13039.596803510001,95.20054452000477,53494.499458800005 2024-05-17,10:25:24.000,138,11042607,13405,0,1715941523,13039.576594580001,95.22169191000285,53494.51343304001 2024-05-17,10:25:25.000,138,11042605,13725,0,1715941524,13039.650693989992,95.21464278000349,53494.548368640004 2024-05-17,10:25:26.000,138,11042542,13245,0,1715941525,13039.623748749997,95.20054452000477,53494.5343944 2024-05-17,10:25:27.000,138,11042612,13325,0,1715941526,13039.664166609997,95.23579017000156,53494.6042656 2024-05-17,10:25:28.000,138,11042576,13565,0,1715941527,13039.650693989992,95.20054452000477,53494.54138152001 2024-05-17,10:25:29.000,138,11042570,13605,0,1715941528,13039.630485059992,95.20759365000413,53494.499458800005 2024-05-17,10:25:30.000,138,11042550,13565,0,1715941529,13039.664166609997,95.20054452000477,53494.50644592 2024-05-17,10:25:31.000,138,11042579,13525,0,1715941530,13039.670902919992,95.21464278000349,53494.5343944 2024-05-17,10:25:32.000,138,11042556,13565,0,1715941531,13039.670902919992,95.20759365000413,53494.56234288001 2024-05-17,10:25:33.000,138,11042582,13565,0,1715941532,13039.603539819997,95.17234800000006,53494.548368640004 2024-05-17,10:25:34.000,138,11042585,13405,0,1715941533,13039.610276129992,95.21464278000349,53494.56234288001 2024-05-17,10:25:35.000,138,11042564,13285,0,1715941534,13039.617012440001,95.21464278000349,53494.65317544 2024-05-17,10:25:36.000,138,11042577,13525,0,1715941535,13039.617012440001,95.20759365000413,53494.61125272001 2024-05-17,10:25:37.000,138,11042614,13165,0,1715941536,13039.596803510001,95.22169191000285,53494.59727848 2024-05-17,10:25:38.000,138,11042588,13605,0,1715941537,13039.583330889996,95.20054452000477,53494.62522696 2024-05-17,10:25:39.000,138,11042591,13405,0,1715941538,13039.617012440001,95.21464278000349,53494.65317544 2024-05-17,10:25:40.000,138,11042556,13445,0,1715941539,13039.603539819997,95.21464278000349,53494.66016256001 2024-05-17,10:25:41.000,138,11042577,13205,0,1715941540,13039.603539819997,95.20759365000413,53494.667149680005 2024-05-17,10:25:42.000,138,11042552,13165,0,1715941541,13039.637221370001,95.20054452000477,53494.667149680005 2024-05-17,10:25:43.000,138,11042567,12925,0,1715941542,13039.630485059992,95.18644625999877,53494.59727848 2024-05-17,10:25:44.000,138,11042566,13245,0,1715941543,13039.670902919992,95.19349538999813,53494.59727848 2024-05-17,10:25:45.000,138,11042578,13365,0,1715941544,13039.664166609997,95.19349538999813,53494.63920120001 2024-05-17,10:25:46.000,138,11042531,13405,0,1715941545,13039.724793399997,95.20054452000477,53494.64618832 2024-05-17,10:25:47.000,138,11042589,13445,0,1715941546,13039.684375539997,95.18644625999877,53494.6042656 2024-05-17,10:25:48.000,138,11042580,13245,0,1715941547,13039.691111849992,95.17234800000006,53494.6042656 2024-05-17,10:25:49.000,138,11042573,13285,0,1715941548,13039.711320779992,95.15120061000198,53494.59029136001 2024-05-17,10:25:50.000,138,11042550,13205,0,1715941549,13039.697848160002,95.20759365000413,53494.667149680005 2024-05-17,10:25:51.000,138,11042563,13725,0,1715941550,13039.677639230002,95.17234800000006,53494.63221408 2024-05-17,10:25:52.000,138,11042566,13605,0,1715941551,13039.664166609997,95.17234800000006,53494.68112392001 2024-05-17,10:25:53.000,138,11042602,13405,0,1715941552,13039.670902919992,95.18644625999877,53494.58330424 2024-05-17,10:25:54.000,138,11042536,13165,0,1715941553,13039.718057090002,95.19349538999813,53494.618239840005 2024-05-17,10:25:55.000,138,11042569,13605,0,1715941554,13039.751738639992,95.13710235000326,53494.70208528 2024-05-17,10:25:56.000,138,11042556,13245,0,1715941555,13039.724793399997,95.15824974000134,53494.64618832 2024-05-17,10:25:57.000,138,11042541,13325,0,1715941556,13039.738266020002,95.14415148000262,53494.66016256001 2024-05-17,10:25:58.000,138,11042613,13085,0,1715941557,13039.697848160002,95.13710235000326,53494.66016256001 2024-05-17,10:25:59.000,138,11042574,13525,0,1715941558,13039.751738639992,95.10890582999855,53494.68112392001 2024-05-17,10:26:00.000,138,11042577,13285,0,1715941559,13039.785420189997,95.1300532200039,53494.64618832 2024-05-17,10:26:01.000,138,11042583,13605,0,1715941560,13039.765211259997,95.12300409000454,53494.75099512 2024-05-17,10:26:02.000,138,11042556,13205,0,1715941561,13039.745002329997,95.10890582999855,53494.68112392001 2024-05-17,10:26:03.000,138,11042572,13565,0,1715941562,13039.751738639992,95.08775844000047,53494.68112392001 2024-05-17,10:26:04.000,138,11042539,13405,0,1715941563,13039.738266020002,95.10185669999919,53494.6741368 2024-05-17,10:26:05.000,138,11042547,13525,0,1715941564,13039.751738639992,95.08070931000111,53494.65317544 2024-05-17,10:26:06.000,138,11042544,13605,0,1715941565,13039.765211259997,95.09480756999983,53494.6741368 2024-05-17,10:26:07.000,138,11042582,13085,0,1715941566,13039.765211259997,95.07366018000175,53494.70907240001 2024-05-17,10:26:08.000,138,11042582,13245,0,1715941567,13039.731529709992,95.13710235000326,53494.70208528 2024-05-17,10:26:09.000,138,11042574,13565,0,1715941568,13039.745002329997,95.11595495999791,53494.6741368 2024-05-17,10:26:10.000,138,11042561,12925,0,1715941569,13039.745002329997,95.08070931000111,53494.6741368 2024-05-17,10:26:11.000,138,11042534,13205,0,1715941570,13039.711320779992,95.11595495999791,53494.69509816 2024-05-17,10:26:12.000,138,11042578,13445,0,1715941571,13039.691111849992,95.08775844000047,53494.69509816 2024-05-17,10:26:13.000,138,11042563,13245,0,1715941572,13039.704584469997,95.07366018000175,53494.667149680005 2024-05-17,10:26:14.000,138,11042555,13085,0,1715941573,13039.738266020002,95.05956192000303,53494.716059520004 2024-05-17,10:26:15.000,138,11042560,13165,0,1715941574,13039.731529709992,95.0666110500024,53494.667149680005 2024-05-17,10:26:16.000,138,11042615,13445,0,1715941575,13039.677639230002,95.08070931000111,53494.63221408 2024-05-17,10:26:17.000,138,11042562,13405,0,1715941576,13039.724793399997,95.05956192000303,53494.75798224001 2024-05-17,10:26:18.000,138,11042545,13005,0,1715941577,13039.691111849992,95.08070931000111,53494.667149680005 2024-05-17,10:26:19.000,138,11042570,13485,0,1715941578,13039.657430300002,95.05251279000368,53494.65317544 2024-05-17,10:26:20.000,138,11042563,13245,0,1715941579,13039.684375539997,95.07366018000175,53494.64618832 2024-05-17,10:26:21.000,138,11042560,13405,0,1715941580,13039.657430300002,95.05251279000368,53494.64618832 2024-05-17,10:26:22.000,138,11042504,13485,0,1715941581,13039.657430300002,95.07366018000175,53494.59727848 2024-05-17,10:26:23.000,138,11042522,13525,0,1715941582,13039.657430300002,95.10890582999855,53494.618239840005 2024-05-17,10:26:24.000,138,11042523,13325,0,1715941583,13039.664166609997,95.08070931000111,53494.6741368 2024-05-17,10:26:25.000,138,11042581,13085,0,1715941584,13039.691111849992,95.05956192000303,53494.6042656 2024-05-17,10:26:26.000,138,11042563,13125,0,1715941585,13039.664166609997,95.05251279000368,53494.64618832 2024-05-17,10:26:27.000,138,11042536,13325,0,1715941586,13039.664166609997,95.03841452999768,53494.6042656 2024-05-17,10:26:28.000,138,11042581,13445,0,1715941587,13039.670902919992,95.03841452999768,53494.66016256001 2024-05-17,10:26:29.000,138,11042571,13165,0,1715941588,13039.630485059992,95.03841452999768,53494.618239840005 2024-05-17,10:26:30.000,138,11042551,13765,0,1715941589,13039.637221370001,95.04546366000432,53494.62522696 2024-05-17,10:26:31.000,138,11042595,13205,0,1715941590,13039.643957679997,95.03136539999832,53494.66016256001 2024-05-17,10:26:32.000,138,11042578,13485,0,1715941591,13039.650693989992,95.03841452999768,53494.6042656 2024-05-17,10:26:33.000,138,11042606,13685,0,1715941592,13039.657430300002,95.03136539999832,53494.6741368 2024-05-17,10:26:34.000,138,11042545,13605,0,1715941593,13039.704584469997,95.02431626999896,53494.64618832 2024-05-17,10:26:35.000,138,11042554,13245,0,1715941594,13039.691111849992,95.0172671399996,53494.63221408 2024-05-17,10:26:36.000,138,11042531,13365,0,1715941595,13039.657430300002,95.02431626999896,53494.62522696 2024-05-17,10:26:37.000,138,11042586,13605,0,1715941596,13039.697848160002,95.0172671399996,53494.618239840005 2024-05-17,10:26:38.000,138,11042604,13645,0,1715941597,13039.711320779992,95.03136539999832,53494.64618832 2024-05-17,10:26:39.000,138,11042610,13085,0,1715941598,13039.691111849992,94.99611975000153,53494.62522696 2024-05-17,10:26:40.000,138,11042548,13125,0,1715941599,13039.670902919992,95.00316888000089,53494.63920120001 2024-05-17,10:26:41.000,138,11042562,13245,0,1715941600,13039.670902919992,95.04546366000432,53494.6042656 2024-05-17,10:26:42.000,138,11042600,13045,0,1715941601,13039.664166609997,95.03136539999832,53494.63221408 2024-05-17,10:26:43.000,138,11042585,13445,0,1715941602,13039.664166609997,95.03136539999832,53494.63920120001 2024-05-17,10:26:44.000,138,11042593,13445,0,1715941603,13039.684375539997,95.0172671399996,53494.65317544 2024-05-17,10:26:45.000,138,11042570,13405,0,1715941604,13039.664166609997,95.03841452999768,53494.6741368 2024-05-17,10:26:46.000,138,11042584,14005,0,1715941605,13039.697848160002,95.01021801000024,53494.69509816 2024-05-17,10:26:47.000,138,11042565,13325,0,1715941606,13039.684375539997,95.02431626999896,53494.688111040006 2024-05-17,10:26:48.000,138,11042565,13485,0,1715941607,13039.718057090002,95.0172671399996,53494.716059520004 2024-05-17,10:26:49.000,138,11042563,13605,0,1715941608,13039.664166609997,95.01021801000024,53494.66016256001 2024-05-17,10:26:50.000,138,11042606,13525,0,1715941609,13039.697848160002,95.01021801000024,53494.667149680005 2024-05-17,10:26:51.000,138,11042586,12765,0,1715941610,13039.731529709992,94.99611975000153,53494.64618832 2024-05-17,10:26:52.000,138,11042549,13485,0,1715941611,13039.677639230002,94.99611975000153,53494.688111040006 2024-05-17,10:26:53.000,138,11042558,13325,0,1715941612,13039.657430300002,95.03136539999832,53494.688111040006 2024-05-17,10:26:54.000,138,11042590,13085,0,1715941613,13039.684375539997,94.99611975000153,53494.66016256001 2024-05-17,10:26:55.000,138,11042534,13325,0,1715941614,13039.697848160002,95.00316888000089,53494.64618832 2024-05-17,10:26:56.000,138,11042586,13325,0,1715941615,13039.738266020002,94.98202149000281,53494.65317544 2024-05-17,10:26:57.000,138,11042547,13365,0,1715941616,13039.718057090002,95.01021801000024,53494.63920120001 2024-05-17,10:26:58.000,138,11042592,13285,0,1715941617,13039.697848160002,94.98907062000217,53494.65317544 2024-05-17,10:26:59.000,138,11042578,13325,0,1715941618,13039.684375539997,94.99611975000153,53494.64618832 2024-05-17,10:27:00.000,138,11042575,13645,0,1715941619,13039.684375539997,94.99611975000153,53494.6741368 2024-05-17,10:27:01.000,138,11042545,13325,0,1715941620,13039.731529709992,95.02431626999896,53494.66016256001 2024-05-17,10:27:02.000,138,11042558,13125,0,1715941621,13039.664166609997,95.02431626999896,53494.688111040006 2024-05-17,10:27:03.000,138,11042566,13685,0,1715941622,13039.711320779992,95.05251279000368,53494.63920120001 2024-05-17,10:27:04.000,138,11042620,13565,0,1715941623,13039.691111849992,94.96792323000409,53494.688111040006 2024-05-17,10:27:05.000,138,11042569,13365,0,1715941624,13039.691111849992,94.97497236000345,53494.69509816 2024-05-17,10:27:06.000,138,11042586,13325,0,1715941625,13039.711320779992,94.99611975000153,53494.6741368 2024-05-17,10:27:07.000,138,11042605,13165,0,1715941626,13039.704584469997,94.98907062000217,53494.63221408 2024-05-17,10:27:08.000,138,11042575,13285,0,1715941627,13039.684375539997,94.98202149000281,53494.70208528 2024-05-17,10:27:09.000,138,11042533,13085,0,1715941628,13039.738266020002,94.98202149000281,53494.68112392001 2024-05-17,10:27:10.000,138,11042581,13325,0,1715941629,13039.664166609997,94.99611975000153,53494.667149680005 2024-05-17,10:27:11.000,138,11042584,13205,0,1715941630,13039.657430300002,94.96087410000473,53494.667149680005 2024-05-17,10:27:12.000,138,11042581,13405,0,1715941631,13039.697848160002,95.01021801000024,53494.72304664 2024-05-17,10:27:13.000,138,11042576,13405,0,1715941632,13039.650693989992,94.98907062000217,53494.6741368 2024-05-17,10:27:14.000,138,11042528,13325,0,1715941633,13039.664166609997,94.98907062000217,53494.64618832 2024-05-17,10:27:15.000,138,11042622,13365,0,1715941634,13039.697848160002,95.00316888000089,53494.667149680005 2024-05-17,10:27:16.000,138,11042632,13525,0,1715941635,13039.697848160002,94.99611975000153,53494.667149680005 2024-05-17,10:27:17.000,138,11042572,13445,0,1715941636,13039.697848160002,95.00316888000089,53494.667149680005 2024-05-17,10:27:18.000,138,11042552,13445,0,1715941637,13039.643957679997,94.99611975000153,53494.70208528 2024-05-17,10:27:19.000,138,11042554,13245,0,1715941638,13039.650693989992,94.98907062000217,53494.62522696 2024-05-17,10:27:20.000,138,11042591,13245,0,1715941639,13039.643957679997,94.98202149000281,53494.66016256001 2024-05-17,10:27:21.000,138,11042565,13245,0,1715941640,13039.677639230002,95.00316888000089,53494.63221408 2024-05-17,10:27:22.000,138,11042548,13485,0,1715941641,13039.664166609997,94.99611975000153,53494.688111040006 2024-05-17,10:27:23.000,138,11042594,13525,0,1715941642,13039.657430300002,94.97497236000345,53494.6741368 2024-05-17,10:27:24.000,138,11042535,13405,0,1715941643,13039.637221370001,94.98202149000281,53494.69509816 2024-05-17,10:27:25.000,138,11042524,13645,0,1715941644,13039.630485059992,94.99611975000153,53494.70208528 2024-05-17,10:27:26.000,138,11042536,13405,0,1715941645,13039.637221370001,94.96087410000473,53494.667149680005 2024-05-17,10:27:27.000,138,11042574,13285,0,1715941646,13039.650693989992,94.97497236000345,53494.64618832 2024-05-17,10:27:28.000,138,11042557,13285,0,1715941647,13039.657430300002,94.97497236000345,53494.6741368 2024-05-17,10:27:29.000,138,11042543,13325,0,1715941648,13039.623748749997,94.96792323000409,53494.667149680005 2024-05-17,10:27:30.000,138,11042567,13125,0,1715941649,13039.657430300002,94.97497236000345,53494.667149680005 2024-05-17,10:27:31.000,138,11042556,13565,0,1715941650,13039.664166609997,94.93972670999938,53494.64618832 2024-05-17,10:27:32.000,138,11042506,13285,0,1715941651,13039.697848160002,94.96792323000409,53494.70208528 2024-05-17,10:27:33.000,138,11042561,13125,0,1715941652,13039.697848160002,94.96792323000409,53494.68112392001 2024-05-17,10:27:34.000,138,11042546,13365,0,1715941653,13039.691111849992,94.94677583999874,53494.65317544 2024-05-17,10:27:35.000,138,11042526,13605,0,1715941654,13039.691111849992,94.9185793200013,53494.667149680005 2024-05-17,10:27:36.000,138,11042576,13365,0,1715941655,13039.684375539997,94.93972670999938,53494.63920120001 2024-05-17,10:27:37.000,138,11042586,13365,0,1715941656,13039.724793399997,94.93972670999938,53494.63221408 2024-05-17,10:27:38.000,138,11042536,13645,0,1715941657,13039.724793399997,94.90448106000258,53494.63221408 2024-05-17,10:27:39.000,138,11042559,13605,0,1715941658,13039.745002329997,94.89743193000322,53494.618239840005 2024-05-17,10:27:40.000,138,11042570,13405,0,1715941659,13039.765211259997,94.89743193000322,53494.68112392001 2024-05-17,10:27:41.000,138,11042511,13365,0,1715941660,13039.771947569992,94.86923540999851,53494.618239840005 2024-05-17,10:27:42.000,138,11042598,13085,0,1715941661,13039.765211259997,94.87628453999787,53494.6741368 2024-05-17,10:27:43.000,138,11042576,13605,0,1715941662,13039.765211259997,94.84808802000043,53494.66016256001 2024-05-17,10:27:44.000,138,11042582,13605,0,1715941663,13039.771947569992,94.83398976000171,53494.70208528 2024-05-17,10:27:45.000,138,11042628,13245,0,1715941664,13039.758474950002,94.84103889000107,53494.72304664 2024-05-17,10:27:46.000,138,11042550,13565,0,1715941665,13039.778683880002,94.83398976000171,53494.716059520004 2024-05-17,10:27:47.000,138,11042565,13565,0,1715941666,13039.771947569992,94.81284237000364,53494.64618832 2024-05-17,10:27:48.000,138,11042516,13565,0,1715941667,13039.798892810002,94.76349846000085,53494.69509816 2024-05-17,10:27:49.000,138,11042583,13245,0,1715941668,13039.812365429992,94.77759671999956,53494.737020880006 2024-05-17,10:27:50.000,138,11042587,13485,0,1715941669,13039.832574359993,94.78464584999892,53494.68112392001 2024-05-17,10:27:51.000,138,11042566,13365,0,1715941670,13039.852783289993,94.75644933000149,53494.63920120001 2024-05-17,10:27:52.000,138,11042516,13245,0,1715941671,13039.933619009993,94.71415454999806,53494.69509816 2024-05-17,10:27:53.000,138,11042581,13125,0,1715941672,13039.920146390003,94.72120368000469,53494.737020880006 2024-05-17,10:27:54.000,138,11042537,13285,0,1715941673,13039.947091629998,94.69300715999998,53494.70907240001 2024-05-17,10:27:55.000,138,11042583,13445,0,1715941674,13039.933619009993,94.66481064000254,53494.737020880006 2024-05-17,10:27:56.000,138,11042515,13605,0,1715941675,13039.940355319988,94.65776151000318,53494.75798224001 2024-05-17,10:27:57.000,138,11042597,13205,0,1715941676,13039.953827939993,94.65776151000318,53494.76496936 2024-05-17,10:27:58.000,138,11042535,13605,0,1715941677,13039.960564249988,94.63661411999783,53494.77894360001 2024-05-17,10:27:59.000,138,11042577,13365,0,1715941678,13039.933619009993,94.61546672999975,53494.79990496 2024-05-17,10:28:00.000,138,11042539,13485,0,1715941679,13039.974036869993,94.63661411999783,53494.76496936 2024-05-17,10:28:01.000,138,11042573,13405,0,1715941680,13040.027927349998,94.59431934000168,53494.76496936 2024-05-17,10:28:02.000,138,11042545,13445,0,1715941681,13040.054872589993,94.58022108000296,53494.77894360001 2024-05-17,10:28:03.000,138,11042601,13765,0,1715941682,13040.041399969989,94.58727021000232,53494.75099512 2024-05-17,10:28:04.000,138,11042564,13525,0,1715941683,13040.027927349998,94.58022108000296,53494.75099512 2024-05-17,10:28:05.000,138,11042548,12965,0,1715941684,13040.014454729993,94.55202455999824,53494.77894360001 2024-05-17,10:28:06.000,138,11042557,13285,0,1715941685,13040.061608899989,94.53792629999953,53494.77894360001 2024-05-17,10:28:07.000,138,11042578,13525,0,1715941686,13040.061608899989,94.54497542999889,53494.785930720005 2024-05-17,10:28:08.000,138,11042517,13565,0,1715941687,13040.095290449994,94.51677891000145,53494.744008 2024-05-17,10:28:09.000,138,11042492,13845,0,1715941688,13040.068345209998,94.49563152000337,53494.785930720005 2024-05-17,10:28:10.000,138,11042541,13445,0,1715941689,13040.034663659993,94.50972978000209,53494.79990496 2024-05-17,10:28:11.000,138,11042562,13445,0,1715941690,13040.054872589993,94.47448412999802,53494.76496936 2024-05-17,10:28:12.000,138,11042511,13165,0,1715941691,13040.088554139998,94.46743499999866,53494.69509816 2024-05-17,10:28:13.000,138,11042538,13205,0,1715941692,13040.027927349998,94.44628761000058,53494.6741368 2024-05-17,10:28:14.000,138,11042515,13405,0,1715941693,13040.027927349998,94.43218935000186,53494.76496936 2024-05-17,10:28:15.000,138,11042502,13365,0,1715941694,13040.054872589993,94.44628761000058,53494.77195648 2024-05-17,10:28:16.000,138,11042535,13325,0,1715941695,13040.048136279998,94.44628761000058,53494.75099512 2024-05-17,10:28:17.000,138,11042528,13045,0,1715941696,13040.041399969989,94.38989456999843,53494.76496936 2024-05-17,10:28:18.000,138,11042538,13725,0,1715941697,13040.041399969989,94.36874718000036,53494.75798224001 2024-05-17,10:28:19.000,138,11042541,13885,0,1715941698,13040.048136279998,94.41809109000314,53494.716059520004 2024-05-17,10:28:20.000,138,11042498,13285,0,1715941699,13040.061608899989,94.39694369999779,53494.77195648 2024-05-17,10:28:21.000,138,11042559,13365,0,1715941700,13040.041399969989,94.361698050001,53494.79291784 2024-05-17,10:28:22.000,138,11042518,13565,0,1715941701,13040.048136279998,94.34759979000228,53494.77894360001 2024-05-17,10:28:23.000,138,11042548,13325,0,1715941702,13040.088554139998,94.33350153000356,53494.79291784 2024-05-17,10:28:24.000,138,11042545,13245,0,1715941703,13040.068345209998,94.31940327000484,53494.75099512 2024-05-17,10:28:25.000,138,11042559,13605,0,1715941704,13040.068345209998,94.3123541399982,53494.77894360001 2024-05-17,10:28:26.000,138,11042528,13085,0,1715941705,13040.061608899989,94.30530500999885,53494.77195648 2024-05-17,10:28:27.000,138,11042568,13445,0,1715941706,13040.122235689989,94.29120675000013,53494.76496936 2024-05-17,10:28:28.000,138,11042474,13365,0,1715941707,13040.095290449994,94.27005936000205,53494.79291784 2024-05-17,10:28:29.000,138,11042511,13405,0,1715941708,13040.095290449994,94.27710849000141,53494.80689208001 2024-05-17,10:28:30.000,138,11042564,13685,0,1715941709,13040.115499379994,94.26301023000269,53494.77195648 2024-05-17,10:28:31.000,138,11042573,13405,0,1715941710,13040.081817829989,94.25596110000333,53494.79990496 2024-05-17,10:28:32.000,138,11042530,13885,0,1715941711,13040.048136279998,94.22776457999862,53494.75099512 2024-05-17,10:28:33.000,138,11042550,13565,0,1715941712,13040.048136279998,94.20661719000054,53494.79990496 2024-05-17,10:28:34.000,138,11042543,13685,0,1715941713,13040.061608899989,94.19956806000118,53494.855801920006 2024-05-17,10:28:35.000,138,11042508,13245,0,1715941714,13040.054872589993,94.15727327999775,53494.79291784 2024-05-17,10:28:36.000,138,11042515,13445,0,1715941715,13040.054872589993,94.13612588999968,53494.79990496 2024-05-17,10:28:37.000,138,11042530,13365,0,1715941716,13040.054872589993,94.1502241499984,53494.84182768 2024-05-17,10:28:38.000,138,11042541,13325,0,1715941717,13040.075081519994,94.16432241000439,53494.8138792 2024-05-17,10:28:39.000,138,11042521,13445,0,1715941718,13040.041399969989,94.14317501999903,53494.834840560005 2024-05-17,10:28:40.000,138,11042557,13965,0,1715941719,13040.027927349998,94.14317501999903,53494.8138792 2024-05-17,10:28:41.000,138,11042610,13405,0,1715941720,13040.034663659993,94.10088024000288,53494.82086632 2024-05-17,10:28:42.000,138,11042544,13525,0,1715941721,13040.007718419998,94.12907676000032,53494.82785344001 2024-05-17,10:28:43.000,138,11042509,13245,0,1715941722,13040.007718419998,94.08678198000416,53494.82785344001 2024-05-17,10:28:44.000,138,11042570,13365,0,1715941723,13039.994245799993,94.04448720000073,53494.855801920006 2024-05-17,10:28:45.000,138,11042531,13565,0,1715941724,13039.953827939993,94.04448720000073,53494.82785344001 2024-05-17,10:28:46.000,138,11042510,13645,0,1715941725,13039.953827939993,94.09383111000352,53494.89073752 2024-05-17,10:28:47.000,138,11042570,13445,0,1715941726,13039.893201149993,94.03743807000137,53494.82785344001 2024-05-17,10:28:48.000,138,11042537,13365,0,1715941727,13039.886464839998,94.03038894000201,53494.86278904 2024-05-17,10:28:49.000,138,11042549,13285,0,1715941728,13039.906673769998,94.04448720000073,53494.855801920006 2024-05-17,10:28:50.000,138,11042535,13245,0,1715941729,13039.893201149993,94.00219242000458,53494.86278904 2024-05-17,10:28:51.000,138,11042565,13765,0,1715941730,13039.893201149993,94.02333981000265,53494.87676328001 2024-05-17,10:28:52.000,138,11042562,13605,0,1715941731,13039.866255909998,94.03743807000137,53494.79990496 2024-05-17,10:28:53.000,138,11042570,13685,0,1715941732,13039.852783289993,94.02333981000265,53494.785930720005 2024-05-17,10:28:54.000,138,11042560,13325,0,1715941733,13039.846046979997,93.99514328999794,53494.79291784 2024-05-17,10:28:55.000,138,11042569,13765,0,1715941734,13039.825838049997,93.98104502999922,53494.84182768 2024-05-17,10:28:56.000,138,11042566,13365,0,1715941735,13039.846046979997,94.00219242000458,53494.79990496 2024-05-17,10:28:57.000,138,11042554,13685,0,1715941736,13039.798892810002,93.98104502999922,53494.82785344001 2024-05-17,10:28:58.000,138,11042561,13405,0,1715941737,13039.812365429992,93.93875025000307,53494.79990496 2024-05-17,10:28:59.000,138,11042561,13485,0,1715941738,13039.805629119997,93.92465199000435,53494.77195648 2024-05-17,10:29:00.000,138,11042537,13485,0,1715941739,13039.792156499992,93.97399589999986,53494.737020880006 2024-05-17,10:29:01.000,138,11042517,13325,0,1715941740,13039.758474950002,93.93875025000307,53494.80689208001 2024-05-17,10:29:02.000,138,11042558,13485,0,1715941741,13039.751738639992,93.9669467700005,53494.834840560005 2024-05-17,10:29:03.000,138,11042528,13565,0,1715941742,13039.778683880002,93.93170112000371,53494.834840560005 2024-05-17,10:29:04.000,138,11042524,13845,0,1715941743,13039.771947569992,93.97399589999986,53494.855801920006 2024-05-17,10:29:05.000,138,11042557,13245,0,1715941744,13039.798892810002,93.93875025000307,53494.89073752 2024-05-17,10:29:06.000,138,11042552,13805,0,1715941745,13039.765211259997,93.94579938000243,53494.79990496 2024-05-17,10:29:07.000,138,11042528,13285,0,1715941746,13039.751738639992,93.93170112000371,53494.87676328001 2024-05-17,10:29:08.000,138,11042586,13525,0,1715941747,13039.758474950002,93.91760285999771,53494.82785344001 2024-05-17,10:29:09.000,138,11042590,13205,0,1715941748,13039.745002329997,93.93170112000371,53494.84881480001 2024-05-17,10:29:10.000,138,11042530,13285,0,1715941749,13039.724793399997,93.91055372999836,53494.89772464001 2024-05-17,10:29:11.000,138,11042549,13325,0,1715941750,13039.724793399997,93.89645546999964,53494.84182768 2024-05-17,10:29:12.000,138,11042596,13125,0,1715941751,13039.697848160002,93.93875025000307,53494.79990496 2024-05-17,10:29:13.000,138,11042559,13285,0,1715941752,13039.731529709992,93.92465199000435,53494.87676328001 2024-05-17,10:29:14.000,138,11042561,13845,0,1715941753,13039.731529709992,93.92465199000435,53494.87676328001 2024-05-17,10:29:15.000,138,11042609,13645,0,1715941754,13039.711320779992,93.91760285999771,53494.8138792 2024-05-17,10:29:16.000,138,11042542,13285,0,1715941755,13039.745002329997,93.94579938000243,53494.855801920006 2024-05-17,10:29:17.000,138,11042547,13405,0,1715941756,13039.724793399997,93.89645546999964,53494.79990496 2024-05-17,10:29:18.000,138,11042564,13365,0,1715941757,13039.670902919992,93.93170112000371,53494.79990496 2024-05-17,10:29:19.000,138,11042604,13525,0,1715941758,13039.684375539997,93.903504599999,53494.834840560005 2024-05-17,10:29:20.000,138,11042590,13365,0,1715941759,13039.677639230002,93.91760285999771,53494.79990496 2024-05-17,10:29:21.000,138,11042535,13445,0,1715941760,13039.643957679997,93.93875025000307,53494.855801920006 2024-05-17,10:29:22.000,138,11042577,13525,0,1715941761,13039.664166609997,93.91760285999771,53494.904711760006 2024-05-17,10:29:23.000,138,11042565,13325,0,1715941762,13039.670902919992,93.91760285999771,53494.883750400004 2024-05-17,10:29:24.000,138,11042571,13405,0,1715941763,13039.670902919992,93.94579938000243,53494.87676328001 2024-05-17,10:29:25.000,138,11042594,13365,0,1715941764,13039.697848160002,93.94579938000243,53494.84182768 2024-05-17,10:29:26.000,138,11042563,13565,0,1715941765,13039.677639230002,93.93875025000307,53494.84182768 2024-05-17,10:29:27.000,138,11042541,13165,0,1715941766,13039.677639230002,93.95989764000115,53494.87676328001 2024-05-17,10:29:28.000,138,11042624,13365,0,1715941767,13039.643957679997,93.98809415999858,53494.82785344001 2024-05-17,10:29:29.000,138,11042611,13485,0,1715941768,13039.630485059992,93.98809415999858,53494.834840560005 2024-05-17,10:29:30.000,138,11042583,13685,0,1715941769,13039.637221370001,93.98104502999922,53494.82785344001 2024-05-17,10:29:31.000,138,11042549,13405,0,1715941770,13039.643957679997,93.99514328999794,53494.834840560005 2024-05-17,10:29:32.000,138,11042604,13285,0,1715941771,13039.576594580001,94.0162906800033,53494.79291784 2024-05-17,10:29:33.000,138,11042566,13165,0,1715941772,13039.596803510001,93.95284851000179,53494.883750400004 2024-05-17,10:29:34.000,138,11042565,13445,0,1715941773,13039.583330889996,93.98104502999922,53494.87676328001 2024-05-17,10:29:35.000,138,11042559,13405,0,1715941774,13039.603539819997,93.93875025000307,53494.82785344001 2024-05-17,10:29:36.000,138,11042609,13605,0,1715941775,13039.590067199992,93.95989764000115,53494.84881480001 2024-05-17,10:29:37.000,138,11042554,13445,0,1715941776,13039.590067199992,93.98809415999858,53494.84881480001 2024-05-17,10:29:38.000,138,11042564,13285,0,1715941777,13039.583330889996,93.95284851000179,53494.8138792 2024-05-17,10:29:39.000,138,11042554,13325,0,1715941778,13039.637221370001,93.94579938000243,53494.87676328001 2024-05-17,10:29:40.000,138,11042578,13525,0,1715941779,13039.596803510001,93.98104502999922,53494.77894360001 2024-05-17,10:29:41.000,138,11042555,13405,0,1715941780,13039.596803510001,93.9669467700005,53494.82086632 2024-05-17,10:29:42.000,138,11042578,13725,0,1715941781,13039.610276129992,93.98809415999858,53494.855801920006 2024-05-17,10:29:43.000,138,11042614,13365,0,1715941782,13039.637221370001,93.94579938000243,53494.834840560005 2024-05-17,10:29:44.000,138,11042573,13245,0,1715941783,13039.623748749997,93.9669467700005,53494.84881480001 2024-05-17,10:29:45.000,138,11042569,13485,0,1715941784,13039.596803510001,93.97399589999986,53494.82785344001 2024-05-17,10:29:46.000,138,11042605,13485,0,1715941785,13039.569858269992,93.98809415999858,53494.79291784 2024-05-17,10:29:47.000,138,11042570,13405,0,1715941786,13039.563121959996,94.00219242000458,53494.79291784 2024-05-17,10:29:48.000,138,11042564,13325,0,1715941787,13039.569858269992,93.99514328999794,53494.80689208001 2024-05-17,10:29:49.000,138,11042551,13485,0,1715941788,13039.542913029996,93.99514328999794,53494.80689208001 2024-05-17,10:29:50.000,138,11042607,13605,0,1715941789,13039.563121959996,93.9669467700005,53494.834840560005 2024-05-17,10:29:51.000,138,11042548,13565,0,1715941790,13039.549649339991,94.00924155000394,53494.82785344001 2024-05-17,10:29:52.000,138,11042600,13445,0,1715941791,13039.549649339991,94.04448720000073,53494.785930720005 2024-05-17,10:29:53.000,138,11042522,13925,0,1715941792,13039.549649339991,94.04448720000073,53494.80689208001 2024-05-17,10:29:54.000,138,11042560,13205,0,1715941793,13039.556385650001,93.99514328999794,53494.89073752 2024-05-17,10:29:55.000,138,11042551,13365,0,1715941794,13039.522704099996,93.98104502999922,53494.80689208001 2024-05-17,10:29:56.000,138,11042585,13525,0,1715941795,13039.529440409991,94.0162906800033,53494.80689208001 2024-05-17,10:29:57.000,138,11042603,13365,0,1715941796,13039.529440409991,94.03038894000201,53494.79990496 2024-05-17,10:29:58.000,138,11042599,13525,0,1715941797,13039.542913029996,94.05153633000009,53494.80689208001 2024-05-17,10:29:59.000,138,11042609,13325,0,1715941798,13039.489022549991,94.05858545999945,53494.834840560005 2024-05-17,10:30:00.000,138,11042564,13365,0,1715941799,13039.522704099996,94.06563458999881,53494.834840560005 2024-05-17,10:30:01.000,138,11042573,13405,0,1715941800,13039.468813619991,94.07268371999817,53494.75798224001 2024-05-17,10:30:02.000,138,11042601,13685,0,1715941801,13039.47554993,94.10088024000288,53494.84182768 2024-05-17,10:30:03.000,138,11042601,13405,0,1715941802,13039.509231479991,94.12907676000032,53494.8138792 2024-05-17,10:30:04.000,138,11042606,13285,0,1715941803,13039.482286239996,94.12907676000032,53494.79990496 2024-05-17,10:30:05.000,138,11042583,13165,0,1715941804,13039.47554993,94.09383111000352,53494.75099512 2024-05-17,10:30:06.000,138,11042557,13485,0,1715941805,13039.509231479991,94.10088024000288,53494.785930720005 2024-05-17,10:30:07.000,138,11042624,13485,0,1715941806,13039.468813619991,94.12907676000032,53494.77195648 2024-05-17,10:30:08.000,138,11042585,13285,0,1715941807,13039.515967790001,94.14317501999903,53494.79291784 2024-05-17,10:30:09.000,138,11042575,13445,0,1715941808,13039.502495169996,94.1149785000016,53494.82785344001 2024-05-17,10:30:10.000,138,11042586,13365,0,1715941809,13039.502495169996,94.13612588999968,53494.86278904 2024-05-17,10:30:11.000,138,11042579,13485,0,1715941810,13039.489022549991,94.1784206700031,53494.84182768 2024-05-17,10:30:12.000,138,11042558,13205,0,1715941811,13039.522704099996,94.13612588999968,53494.82785344001 2024-05-17,10:30:13.000,138,11042594,13405,0,1715941812,13039.502495169996,94.14317501999903,53494.84881480001 2024-05-17,10:30:14.000,138,11042586,13325,0,1715941813,13039.536176720001,94.15727327999775,53494.883750400004 2024-05-17,10:30:15.000,138,11042560,13445,0,1715941814,13039.563121959996,94.17137154000375,53494.86977616 2024-05-17,10:30:16.000,138,11042555,13365,0,1715941815,13039.569858269992,94.15727327999775,53494.91169888 2024-05-17,10:30:17.000,138,11042519,13245,0,1715941816,13039.603539819997,94.1502241499984,53494.89073752 2024-05-17,10:30:18.000,138,11042560,13285,0,1715941817,13039.590067199992,94.17137154000375,53494.87676328001 2024-05-17,10:30:19.000,138,11042552,13285,0,1715941818,13039.583330889996,94.16432241000439,53494.86977616 2024-05-17,10:30:20.000,138,11042572,13405,0,1715941819,13039.623748749997,94.1784206700031,53494.89073752 2024-05-17,10:30:21.000,138,11042534,13085,0,1715941820,13039.596803510001,94.13612588999968,53494.918686 2024-05-17,10:30:22.000,138,11042536,13445,0,1715941821,13039.590067199992,94.17137154000375,53494.93964736 2024-05-17,10:30:23.000,138,11042552,13405,0,1715941822,13039.617012440001,94.1784206700031,53494.92567312001 2024-05-17,10:30:24.000,138,11042564,13325,0,1715941823,13039.670902919992,94.13612588999968,53494.855801920006 2024-05-17,10:30:25.000,138,11042558,13285,0,1715941824,13039.657430300002,94.1502241499984,53494.91169888 2024-05-17,10:30:26.000,138,11042616,13605,0,1715941825,13039.684375539997,94.1502241499984,53494.91169888 2024-05-17,10:30:27.000,138,11042548,13685,0,1715941826,13039.731529709992,94.1784206700031,53494.92567312001 2024-05-17,10:30:28.000,138,11042536,13765,0,1715941827,13039.691111849992,94.18546980000247,53494.953621600005 2024-05-17,10:30:29.000,138,11042581,13285,0,1715941828,13039.684375539997,94.1784206700031,53494.93266024 2024-05-17,10:30:30.000,138,11042555,13285,0,1715941829,13039.745002329997,94.15727327999775,53494.89772464001 2024-05-17,10:30:31.000,138,11042599,13565,0,1715941830,13039.724793399997,94.17137154000375,53494.918686 2024-05-17,10:30:32.000,138,11042571,13525,0,1715941831,13039.751738639992,94.16432241000439,53494.93964736 2024-05-17,10:30:33.000,138,11042498,13565,0,1715941832,13039.771947569992,94.1502241499984,53494.94663448001 2024-05-17,10:30:34.000,138,11042567,13205,0,1715941833,13039.798892810002,94.12907676000032,53494.98157008 2024-05-17,10:30:35.000,138,11042540,13365,0,1715941834,13039.778683880002,94.17137154000375,53494.96759584 2024-05-17,10:30:36.000,138,11042597,13085,0,1715941835,13039.825838049997,94.15727327999775,53494.96060872 2024-05-17,10:30:37.000,138,11042577,13405,0,1715941836,13039.879728530002,94.17137154000375,53494.99554432001 2024-05-17,10:30:38.000,138,11042557,13285,0,1715941837,13039.839310670002,94.1784206700031,53494.953621600005 2024-05-17,10:30:39.000,138,11042523,13285,0,1715941838,13039.899937460003,94.17137154000375,53494.98157008 2024-05-17,10:30:40.000,138,11042593,13125,0,1715941839,13039.893201149993,94.17137154000375,53494.98157008 2024-05-17,10:30:41.000,138,11042567,13565,0,1715941840,13039.906673769998,94.13612588999968,53494.953621600005 2024-05-17,10:30:42.000,138,11042522,13365,0,1715941841,13039.893201149993,94.18546980000247,53495.002531440005 2024-05-17,10:30:43.000,138,11042531,13405,0,1715941842,13039.886464839998,94.19251893000182,53495.00951856 2024-05-17,10:30:44.000,138,11042547,13885,0,1715941843,13039.926882699998,94.1784206700031,53495.002531440005 2024-05-17,10:30:45.000,138,11042535,13325,0,1715941844,13039.926882699998,94.15727327999775,53494.9885572 2024-05-17,10:30:46.000,138,11042514,13645,0,1715941845,13039.906673769998,94.13612588999968,53494.9885572 2024-05-17,10:30:47.000,138,11042530,13805,0,1715941846,13039.953827939993,94.12907676000032,53494.94663448001 2024-05-17,10:30:48.000,138,11042551,13125,0,1715941847,13039.974036869993,94.16432241000439,53495.01650568001 2024-05-17,10:30:49.000,138,11042606,13325,0,1715941848,13039.974036869993,94.1502241499984,53495.06541552001 2024-05-17,10:30:50.000,138,11042553,13245,0,1715941849,13039.987509489998,94.17137154000375,53495.0584284 2024-05-17,10:30:51.000,138,11042568,13405,0,1715941850,13039.960564249988,94.12907676000032,53495.03746704 2024-05-17,10:30:52.000,138,11042646,13485,0,1715941851,13039.980773179988,94.14317501999903,53495.072402640006 2024-05-17,10:30:53.000,138,11042626,13445,0,1715941852,13039.980773179988,94.12907676000032,53495.08637688 2024-05-17,10:30:54.000,138,11042569,13525,0,1715941853,13039.980773179988,94.1149785000016,53495.11432536001 2024-05-17,10:30:55.000,138,11042563,13445,0,1715941854,13039.967300559998,94.10792937000224,53495.00951856 2024-05-17,10:30:56.000,138,11042578,13325,0,1715941855,13040.000982109988,94.09383111000352,53495.03746704 2024-05-17,10:30:57.000,138,11042561,13205,0,1715941856,13039.980773179988,94.1149785000016,53495.10035112 2024-05-17,10:30:58.000,138,11042519,13445,0,1715941857,13039.974036869993,94.10792937000224,53495.07938976 2024-05-17,10:30:59.000,138,11042583,13445,0,1715941858,13039.974036869993,94.0797328500048,53495.07938976 2024-05-17,10:31:00.000,138,11042585,13325,0,1715941859,13040.000982109988,94.0797328500048,53495.06541552001 2024-05-17,10:31:01.000,138,11042554,13405,0,1715941860,13039.994245799993,94.10792937000224,53495.13528672 2024-05-17,10:31:02.000,138,11042551,13085,0,1715941861,13039.987509489998,94.12202763000096,53495.10733824 2024-05-17,10:31:03.000,138,11042568,13205,0,1715941862,13039.947091629998,94.10792937000224,53495.14926096 2024-05-17,10:31:04.000,138,11042535,13205,0,1715941863,13039.953827939993,94.10088024000288,53495.1282996 2024-05-17,10:31:05.000,138,11042552,13445,0,1715941864,13040.000982109988,94.14317501999903,53495.13528672 2024-05-17,10:31:06.000,138,11042547,13285,0,1715941865,13039.953827939993,94.10792937000224,53495.17720944 2024-05-17,10:31:07.000,138,11042544,13405,0,1715941866,13039.947091629998,94.10088024000288,53495.121312480005 2024-05-17,10:31:08.000,138,11042596,13405,0,1715941867,13039.974036869993,94.09383111000352,53495.1282996 2024-05-17,10:31:09.000,138,11042525,13405,0,1715941868,13039.980773179988,94.10088024000288,53495.1282996 2024-05-17,10:31:10.000,138,11042535,13525,0,1715941869,13039.994245799993,94.14317501999903,53495.16323520001 2024-05-17,10:31:11.000,138,11042581,13725,0,1715941870,13040.054872589993,94.12907676000032,53495.121312480005 2024-05-17,10:31:12.000,138,11042582,13565,0,1715941871,13039.994245799993,94.12202763000096,53495.18419656001 2024-05-17,10:31:13.000,138,11042585,13245,0,1715941872,13040.000982109988,94.13612588999968,53495.16323520001 2024-05-17,10:31:14.000,138,11042532,13165,0,1715941873,13039.994245799993,94.15727327999775,53495.13528672 2024-05-17,10:31:15.000,138,11042557,13405,0,1715941874,13039.987509489998,94.15727327999775,53495.14926096 2024-05-17,10:31:16.000,138,11042561,13125,0,1715941875,13039.967300559998,94.12907676000032,53495.15624808 2024-05-17,10:31:17.000,138,11042569,12965,0,1715941876,13039.960564249988,94.12907676000032,53495.11432536001 2024-05-17,10:31:18.000,138,11042559,13565,0,1715941877,13040.000982109988,94.14317501999903,53495.16323520001 2024-05-17,10:31:19.000,138,11042548,13525,0,1715941878,13039.980773179988,94.1502241499984,53495.1282996 2024-05-17,10:31:20.000,138,11042550,13365,0,1715941879,13039.953827939993,94.18546980000247,53495.11432536001 2024-05-17,10:31:21.000,138,11042548,13365,0,1715941880,13039.940355319988,94.17137154000375,53495.13528672 2024-05-17,10:31:22.000,138,11042580,13565,0,1715941881,13039.940355319988,94.18546980000247,53495.13528672 2024-05-17,10:31:23.000,138,11042562,13485,0,1715941882,13039.960564249988,94.1784206700031,53495.18419656001 2024-05-17,10:31:24.000,138,11042540,13165,0,1715941883,13039.913410079993,94.19956806000118,53495.13528672 2024-05-17,10:31:25.000,138,11042604,13245,0,1715941884,13039.947091629998,94.17137154000375,53495.15624808 2024-05-17,10:31:26.000,138,11042538,13405,0,1715941885,13039.933619009993,94.19251893000182,53495.20515792 2024-05-17,10:31:27.000,138,11042551,13565,0,1715941886,13039.947091629998,94.15727327999775,53495.14227384001 2024-05-17,10:31:28.000,138,11042596,13285,0,1715941887,13039.947091629998,94.16432241000439,53495.240093520006 2024-05-17,10:31:29.000,138,11042533,13525,0,1715941888,13039.940355319988,94.17137154000375,53495.191183680006 2024-05-17,10:31:30.000,138,11042522,13085,0,1715941889,13039.920146390003,94.19251893000182,53495.15624808 2024-05-17,10:31:31.000,138,11042563,13245,0,1715941890,13039.926882699998,94.16432241000439,53495.191183680006 2024-05-17,10:31:32.000,138,11042552,13525,0,1715941891,13039.906673769998,94.1502241499984,53495.17720944 2024-05-17,10:31:33.000,138,11042562,13645,0,1715941892,13039.926882699998,94.14317501999903,53495.1981708 2024-05-17,10:31:34.000,138,11042543,13165,0,1715941893,13039.940355319988,94.1149785000016,53495.23310640001 2024-05-17,10:31:35.000,138,11042565,13285,0,1715941894,13039.879728530002,94.14317501999903,53495.14926096 2024-05-17,10:31:36.000,138,11042548,13205,0,1715941895,13039.906673769998,94.14317501999903,53495.18419656001 2024-05-17,10:31:37.000,138,11042519,13085,0,1715941896,13039.879728530002,94.1784206700031,53495.191183680006 2024-05-17,10:31:38.000,138,11042581,13405,0,1715941897,13039.879728530002,94.18546980000247,53495.1981708 2024-05-17,10:31:39.000,138,11042549,12925,0,1715941898,13039.893201149993,94.18546980000247,53495.20515792 2024-05-17,10:31:40.000,138,11042588,12925,0,1715941899,13039.866255909998,94.1784206700031,53495.21214504001 2024-05-17,10:31:41.000,138,11042542,13445,0,1715941900,13039.846046979997,94.17137154000375,53495.219132160004 2024-05-17,10:31:42.000,138,11042547,13245,0,1715941901,13039.859519600002,94.1784206700031,53495.191183680006 2024-05-17,10:31:43.000,138,11042547,13405,0,1715941902,13039.859519600002,94.17137154000375,53495.21214504001 2024-05-17,10:31:44.000,138,11042551,13365,0,1715941903,13039.846046979997,94.13612588999968,53495.22611928 2024-05-17,10:31:45.000,138,11042541,13085,0,1715941904,13039.832574359993,94.16432241000439,53495.21214504001 2024-05-17,10:31:46.000,138,11042628,13525,0,1715941905,13039.846046979997,94.17137154000375,53495.21214504001 2024-05-17,10:31:47.000,138,11042552,13325,0,1715941906,13039.805629119997,94.1784206700031,53495.17720944 2024-05-17,10:31:48.000,138,11042540,13285,0,1715941907,13039.792156499992,94.16432241000439,53495.15624808 2024-05-17,10:31:49.000,138,11042552,13645,0,1715941908,13039.778683880002,94.18546980000247,53495.240093520006 2024-05-17,10:31:50.000,138,11042580,13365,0,1715941909,13039.785420189997,94.17137154000375,53495.16323520001 2024-05-17,10:31:51.000,138,11042613,13565,0,1715941910,13039.785420189997,94.1784206700031,53495.121312480005 2024-05-17,10:31:52.000,138,11042574,13485,0,1715941911,13039.765211259997,94.19956806000118,53495.11432536001 2024-05-17,10:31:53.000,138,11042563,13085,0,1715941912,13039.792156499992,94.20661719000054,53495.20515792 2024-05-17,10:31:54.000,138,11042593,13405,0,1715941913,13039.718057090002,94.19956806000118,53495.14926096 2024-05-17,10:31:55.000,138,11042570,13005,0,1715941914,13039.711320779992,94.1784206700031,53495.15624808 2024-05-17,10:31:56.000,138,11042554,13005,0,1715941915,13039.664166609997,94.1784206700031,53495.17720944 2024-05-17,10:31:57.000,138,11042564,13285,0,1715941916,13039.684375539997,94.22071544999926,53495.170222320005 2024-05-17,10:31:58.000,138,11042577,13765,0,1715941917,13039.664166609997,94.19251893000182,53495.14227384001 2024-05-17,10:31:59.000,138,11042567,13285,0,1715941918,13039.630485059992,94.18546980000247,53495.13528672 2024-05-17,10:32:00.000,138,11042548,13605,0,1715941919,13039.630485059992,94.20661719000054,53495.11432536001 2024-05-17,10:32:01.000,138,11042544,13565,0,1715941920,13039.596803510001,94.20661719000054,53495.13528672 2024-05-17,10:32:02.000,138,11042569,13565,0,1715941921,13039.556385650001,94.19251893000182,53495.08637688 2024-05-17,10:32:03.000,138,11042553,13285,0,1715941922,13039.542913029996,94.22071544999926,53495.10035112 2024-05-17,10:32:04.000,138,11042579,13645,0,1715941923,13039.542913029996,94.22071544999926,53495.11432536001 2024-05-17,10:32:05.000,138,11042554,13325,0,1715941924,13039.529440409991,94.20661719000054,53495.10035112 2024-05-17,10:32:06.000,138,11042590,13245,0,1715941925,13039.509231479991,94.22776457999862,53495.08637688 2024-05-17,10:32:07.000,138,11042561,13285,0,1715941926,13039.509231479991,94.22071544999926,53495.08637688 2024-05-17,10:32:08.000,138,11042512,13485,0,1715941927,13039.515967790001,94.19956806000118,53495.09336400001 2024-05-17,10:32:09.000,138,11042512,13365,0,1715941928,13039.455341,94.2136663199999,53495.0584284 2024-05-17,10:32:10.000,138,11042564,13525,0,1715941929,13039.455341,94.19956806000118,53495.051441280004 2024-05-17,10:32:11.000,138,11042544,13485,0,1715941930,13039.462077309996,94.19956806000118,53494.99554432001 2024-05-17,10:32:12.000,138,11042617,13725,0,1715941931,13039.40818682999,94.24186284000461,53495.03047992 2024-05-17,10:32:13.000,138,11042551,13405,0,1715941932,13039.38797789999,94.22776457999862,53495.08637688 2024-05-17,10:32:14.000,138,11042549,13405,0,1715941933,13039.401450519996,94.20661719000054,53495.03746704 2024-05-17,10:32:15.000,138,11042551,13365,0,1715941934,13039.468813619991,94.2136663199999,53495.07938976 2024-05-17,10:32:16.000,138,11042591,13245,0,1715941935,13039.381241589996,94.19251893000182,53494.99554432001 2024-05-17,10:32:17.000,138,11042537,13325,0,1715941936,13039.36776896999,94.20661719000054,53495.03047992 2024-05-17,10:32:18.000,138,11042537,13445,0,1715941937,13039.35429635,94.19251893000182,53494.99554432001 2024-05-17,10:32:19.000,138,11042479,13645,0,1715941938,13039.401450519996,94.22776457999862,53494.98157008 2024-05-17,10:32:20.000,138,11042562,13605,0,1715941939,13039.32735110999,94.2136663199999,53495.051441280004 2024-05-17,10:32:21.000,138,11042535,13645,0,1715941940,13039.320614799995,94.18546980000247,53495.01650568001 2024-05-17,10:32:22.000,138,11042549,13565,0,1715941941,13039.320614799995,94.22776457999862,53495.00951856 2024-05-17,10:32:23.000,138,11042513,13685,0,1715941942,13039.26672431999,94.20661719000054,53495.01650568001 2024-05-17,10:32:24.000,138,11042527,13445,0,1715941943,13039.239779079995,94.2136663199999,53495.04445416001 2024-05-17,10:32:25.000,138,11042520,12965,0,1715941944,13039.24651538999,94.19251893000182,53495.023492800006 2024-05-17,10:32:26.000,138,11042506,13285,0,1715941945,13039.20609752999,94.2136663199999,53495.002531440005 2024-05-17,10:32:27.000,138,11042556,13245,0,1715941946,13039.179152289995,94.22071544999926,53495.00951856 2024-05-17,10:32:28.000,138,11042570,13405,0,1715941947,13039.15220705,94.2136663199999,53494.98157008 2024-05-17,10:32:29.000,138,11042567,13285,0,1715941948,13039.15220705,94.20661719000054,53494.953621600005 2024-05-17,10:32:30.000,138,11042512,13445,0,1715941949,13039.14547073999,94.19956806000118,53494.98157008 2024-05-17,10:32:31.000,138,11042531,13205,0,1715941950,13039.15220705,94.17137154000375,53494.98157008 2024-05-17,10:32:32.000,138,11042563,13085,0,1715941951,13039.10505287999,94.1784206700031,53494.96759584 2024-05-17,10:32:33.000,138,11042539,13365,0,1715941952,13039.06463501999,94.18546980000247,53494.99554432001 2024-05-17,10:32:34.000,138,11042473,13325,0,1715941953,13039.0511624,94.23481370999798,53494.93266024 2024-05-17,10:32:35.000,138,11042555,13765,0,1715941954,13039.07137133,94.20661719000054,53494.92567312001 2024-05-17,10:32:36.000,138,11042551,13405,0,1715941955,13039.06463501999,94.19956806000118,53494.89772464001 2024-05-17,10:32:37.000,138,11042525,13005,0,1715941956,13039.057898709994,94.22071544999926,53494.855801920006 2024-05-17,10:32:38.000,138,11042561,13285,0,1715941957,13039.010744539999,94.19956806000118,53494.91169888 2024-05-17,10:32:39.000,138,11042531,13605,0,1715941958,13039.00400822999,94.2136663199999,53494.89073752 2024-05-17,10:32:40.000,138,11042554,13325,0,1715941959,13038.98379929999,94.2136663199999,53494.96060872 2024-05-17,10:32:41.000,138,11042532,13405,0,1715941960,13038.997271919994,94.23481370999798,53494.92567312001 2024-05-17,10:32:42.000,138,11042549,13325,0,1715941961,13038.96359036999,94.22071544999926,53494.86977616 2024-05-17,10:32:43.000,138,11042496,13285,0,1715941962,13038.970326679999,94.20661719000054,53494.883750400004 2024-05-17,10:32:44.000,138,11042551,13285,0,1715941963,13038.96359036999,94.2136663199999,53494.89772464001 2024-05-17,10:32:45.000,138,11042596,13645,0,1715941964,13038.923172509989,94.19956806000118,53494.904711760006 2024-05-17,10:32:46.000,138,11042564,13645,0,1715941965,13038.950117749999,94.22776457999862,53494.87676328001 2024-05-17,10:32:47.000,138,11042523,13405,0,1715941966,13038.936645129994,94.22776457999862,53494.904711760006 2024-05-17,10:32:48.000,138,11042503,13525,0,1715941967,13038.923172509989,94.2136663199999,53494.86278904 2024-05-17,10:32:49.000,138,11042591,13205,0,1715941968,13038.909699889999,94.18546980000247,53494.80689208001 2024-05-17,10:32:50.000,138,11042563,13565,0,1715941969,13038.936645129994,94.20661719000054,53494.87676328001 2024-05-17,10:32:51.000,138,11042527,13245,0,1715941970,13038.882754649989,94.19956806000118,53494.834840560005 2024-05-17,10:32:52.000,138,11042505,13605,0,1715941971,13038.862545719989,94.16432241000439,53494.86278904 2024-05-17,10:32:53.000,138,11042529,13245,0,1715941972,13038.889490959999,94.1502241499984,53494.87676328001 2024-05-17,10:32:54.000,138,11042524,13205,0,1715941973,13038.902963579989,94.19956806000118,53494.89772464001 2024-05-17,10:32:55.000,138,11042514,13005,0,1715941974,13038.869282029998,94.1784206700031,53494.883750400004 2024-05-17,10:32:56.000,138,11042530,13125,0,1715941975,13038.936645129994,94.20661719000054,53494.84182768 2024-05-17,10:32:57.000,138,11042542,13485,0,1715941976,13038.828864169998,94.19251893000182,53494.86278904 2024-05-17,10:32:58.000,138,11042508,13925,0,1715941977,13038.815391549993,94.2136663199999,53494.87676328001 2024-05-17,10:32:59.000,138,11042562,13765,0,1715941978,13038.822127859989,94.20661719000054,53494.8138792 2024-05-17,10:33:00.000,138,11042540,13045,0,1715941979,13038.815391549993,94.20661719000054,53494.84182768 2024-05-17,10:33:01.000,138,11042545,13525,0,1715941980,13038.815391549993,94.17137154000375,53494.79291784 2024-05-17,10:33:02.000,138,11042512,13645,0,1715941981,13038.788446309998,94.1784206700031,53494.79990496 2024-05-17,10:33:03.000,138,11042578,13445,0,1715941982,13038.828864169998,94.14317501999903,53494.84881480001 2024-05-17,10:33:04.000,138,11042573,13445,0,1715941983,13038.815391549993,94.1149785000016,53494.77894360001 2024-05-17,10:33:05.000,138,11042514,13325,0,1715941984,13038.828864169998,94.12907676000032,53494.80689208001 2024-05-17,10:33:06.000,138,11042548,13245,0,1715941985,13038.808655239998,94.12907676000032,53494.79990496 2024-05-17,10:33:07.000,138,11042541,13565,0,1715941986,13038.808655239998,94.15727327999775,53494.77195648 2024-05-17,10:33:08.000,138,11042529,13565,0,1715941987,13038.808655239998,94.12202763000096,53494.79990496 2024-05-17,10:33:09.000,138,11042513,13165,0,1715941988,13038.842336789989,94.13612588999968,53494.86278904 2024-05-17,10:33:10.000,138,11042611,13245,0,1715941989,13038.795182619993,94.1502241499984,53494.77894360001 2024-05-17,10:33:11.000,138,11042526,14005,0,1715941990,13038.768237379998,94.14317501999903,53494.75798224001 2024-05-17,10:33:12.000,138,11042555,13365,0,1715941991,13038.815391549993,94.16432241000439,53494.79291784 2024-05-17,10:33:13.000,138,11042550,13565,0,1715941992,13038.822127859989,94.1784206700031,53494.75798224001 2024-05-17,10:33:14.000,138,11042579,13445,0,1715941993,13038.808655239998,94.15727327999775,53494.75099512 2024-05-17,10:33:15.000,138,11042509,13845,0,1715941994,13038.768237379998,94.16432241000439,53494.688111040006 2024-05-17,10:33:16.000,138,11042606,13245,0,1715941995,13038.781709999988,94.16432241000439,53494.75798224001 2024-05-17,10:33:17.000,138,11042535,13405,0,1715941996,13038.795182619993,94.1784206700031,53494.72304664 2024-05-17,10:33:18.000,138,11042585,13285,0,1715941997,13038.768237379998,94.1784206700031,53494.72304664 2024-05-17,10:33:19.000,138,11042548,13605,0,1715941998,13038.795182619993,94.20661719000054,53494.77195648 2024-05-17,10:33:20.000,138,11042563,13285,0,1715941999,13038.761501069988,94.19251893000182,53494.70907240001 2024-05-17,10:33:21.000,138,11042524,13325,0,1715942000,13038.795182619993,94.17137154000375,53494.72304664 2024-05-17,10:33:22.000,138,11042592,13205,0,1715942001,13038.754764759993,94.19956806000118,53494.737020880006 2024-05-17,10:33:23.000,138,11042580,13685,0,1715942002,13038.754764759993,94.20661719000054,53494.667149680005 2024-05-17,10:33:24.000,138,11042476,13365,0,1715942003,13038.741292139988,94.20661719000054,53494.68112392001 2024-05-17,10:33:25.000,138,11042519,13125,0,1715942004,13038.741292139988,94.26301023000269,53494.68112392001 2024-05-17,10:33:26.000,138,11042554,13285,0,1715942005,13038.734555829993,94.23481370999798,53494.70907240001 2024-05-17,10:33:27.000,138,11042559,13085,0,1715942006,13038.700874280003,94.22071544999926,53494.73003376001 2024-05-17,10:33:28.000,138,11042574,13685,0,1715942007,13038.721083209988,94.29825587999949,53494.70208528 2024-05-17,10:33:29.000,138,11042519,13325,0,1715942008,13038.761501069988,94.29120675000013,53494.73003376001 2024-05-17,10:33:30.000,138,11042567,13165,0,1715942009,13038.734555829993,94.29120675000013,53494.72304664 2024-05-17,10:33:31.000,138,11042570,13365,0,1715942010,13038.727819519998,94.31940327000484,53494.744008 2024-05-17,10:33:32.000,138,11042593,13725,0,1715942011,13038.768237379998,94.28415762000077,53494.70208528 2024-05-17,10:33:33.000,138,11042616,13405,0,1715942012,13038.761501069988,94.31940327000484,53494.744008 2024-05-17,10:33:34.000,138,11042499,13285,0,1715942013,13038.741292139988,94.33350153000356,53494.716059520004 2024-05-17,10:33:35.000,138,11042582,13565,0,1715942014,13038.721083209988,94.33350153000356,53494.70208528 2024-05-17,10:33:36.000,138,11042531,13245,0,1715942015,13038.707610589998,94.33350153000356,53494.70907240001 2024-05-17,10:33:37.000,138,11042541,13285,0,1715942016,13038.734555829993,94.38284543999907,53494.716059520004 2024-05-17,10:33:38.000,138,11042545,13445,0,1715942017,13038.721083209988,94.37579630999971,53494.70208528 2024-05-17,10:33:39.000,138,11042535,13565,0,1715942018,13038.714346899993,94.41104196000379,53494.63221408 2024-05-17,10:33:40.000,138,11042534,13765,0,1715942019,13038.687401659998,94.43923848000122,53494.68112392001 2024-05-17,10:33:41.000,138,11042575,13525,0,1715942020,13038.700874280003,94.48153326000465,53494.667149680005 2024-05-17,10:33:42.000,138,11042536,13405,0,1715942021,13038.653720109993,94.50268065000273,53494.72304664 2024-05-17,10:33:43.000,138,11042543,13845,0,1715942022,13038.620038560002,94.56612282000424,53494.63920120001 2024-05-17,10:33:44.000,138,11042556,13445,0,1715942023,13038.566148079997,94.55907369000488,53494.66016256001 2024-05-17,10:33:45.000,138,11042558,13085,0,1715942024,13038.579620700002,94.58022108000296,53494.69509816 2024-05-17,10:33:46.000,138,11042552,13285,0,1715942025,13038.539202840002,94.62956498999847,53494.68112392001 2024-05-17,10:33:47.000,138,11042548,13285,0,1715942026,13038.518993910002,94.6718597700019,53494.64618832 2024-05-17,10:33:48.000,138,11042559,13445,0,1715942027,13038.492048669992,94.7071054199987,53494.70208528 2024-05-17,10:33:49.000,138,11042537,13285,0,1715942028,13038.465103429997,94.72120368000469,53494.716059520004 2024-05-17,10:33:50.000,138,11042563,13445,0,1715942029,13038.458367120002,94.819891500003,53494.72304664 2024-05-17,10:33:51.000,138,11042578,13285,0,1715942030,13038.424685569997,94.83398976000171,53494.66016256001 2024-05-17,10:33:52.000,138,11042561,13525,0,1715942031,13038.431421879992,94.90448106000258,53494.68112392001 2024-05-17,10:33:53.000,138,11042551,13325,0,1715942032,13038.431421879992,94.93267758000002,53494.70907240001 2024-05-17,10:33:54.000,138,11042558,13565,0,1715942033,13038.364058779996,94.96792323000409,53494.68112392001 2024-05-17,10:33:55.000,138,11042540,13605,0,1715942034,13038.337113540001,95.0172671399996,53494.75099512 2024-05-17,10:33:56.000,138,11042580,13285,0,1715942035,13038.289959369991,95.05956192000303,53494.65317544 2024-05-17,10:33:57.000,138,11042560,13245,0,1715942036,13038.337113540001,95.09480756999983,53494.65317544 2024-05-17,10:33:58.000,138,11042568,13165,0,1715942037,13038.296695680001,95.13710235000326,53494.61125272001 2024-05-17,10:33:59.000,138,11042602,13285,0,1715942038,13038.242805199996,95.20054452000477,53494.6741368 2024-05-17,10:34:00.000,138,11042543,13525,0,1715942039,13038.18891471999,95.24988843000028,53494.618239840005 2024-05-17,10:34:01.000,138,11042575,13565,0,1715942040,13038.141760549996,95.27808494999772,53494.58330424 2024-05-17,10:34:02.000,138,11042564,13485,0,1715942041,13038.11481531,95.34152711999923,53494.65317544 2024-05-17,10:34:03.000,138,11042592,13645,0,1715942042,13038.05418852,95.42611667999881,53494.61125272001 2024-05-17,10:34:04.000,138,11042561,13485,0,1715942043,13038.000298039995,95.44726407000417,53494.59029136001 2024-05-17,10:34:05.000,138,11042529,13365,0,1715942044,13037.99356173,95.5248045000044,53494.57631712 2024-05-17,10:34:06.000,138,11042558,13365,0,1715942045,13037.93293494,95.60234493000462,53494.55535576 2024-05-17,10:34:07.000,138,11042574,13565,0,1715942046,13037.90598969999,95.67988536000485,53494.63221408 2024-05-17,10:34:08.000,138,11042549,13285,0,1715942047,13037.87230815,95.72922927000036,53494.62522696 2024-05-17,10:34:09.000,138,11042564,13285,0,1715942048,13037.83189029,95.8208679599993,53494.62522696 2024-05-17,10:34:10.000,138,11042549,13605,0,1715942049,13037.757790879994,95.89135926000017,53494.63920120001 2024-05-17,10:34:11.000,138,11042561,13445,0,1715942050,13037.710636709999,95.95480143000168,53494.58330424 2024-05-17,10:34:12.000,138,11042595,13285,0,1715942051,13037.710636709999,95.99709620999784,53494.62522696 2024-05-17,10:34:13.000,138,11042518,13325,0,1715942052,13037.676955159994,96.0816857700047,53494.61125272001 2024-05-17,10:34:14.000,138,11042590,13125,0,1715942053,13037.629800989998,96.15217706999829,53494.548368640004 2024-05-17,10:34:15.000,138,11042552,13405,0,1715942054,13037.582646819988,96.20857011000044,53494.58330424 2024-05-17,10:34:16.000,138,11042534,13005,0,1715942055,13037.548965269998,96.28611054000066,53494.52740728 2024-05-17,10:34:17.000,138,11042504,13365,0,1715942056,13037.569174199998,96.34250358000281,53494.5343944 2024-05-17,10:34:18.000,138,11042569,13525,0,1715942057,13037.508547409998,96.4270931400024,53494.5343944 2024-05-17,10:34:19.000,138,11042609,13365,0,1715942058,13037.515283719993,96.48348618000455,53494.54138152001 2024-05-17,10:34:20.000,138,11042547,13285,0,1715942059,13037.474865859993,96.53987921999942,53494.54138152001 2024-05-17,10:34:21.000,138,11042529,13445,0,1715942060,13037.468129549998,96.65266530000372,53494.58330424 2024-05-17,10:34:22.000,138,11042581,13165,0,1715942061,13037.407502759997,96.73020573000395,53494.51343304001 2024-05-17,10:34:23.000,138,11042552,13565,0,1715942062,13037.367084899997,96.82184442000289,53494.54138152001 2024-05-17,10:34:24.000,138,11042583,13565,0,1715942063,13037.387293829997,96.8711883299984,53494.52740728 2024-05-17,10:34:25.000,138,11042562,13365,0,1715942064,13037.373821209992,96.91348311000183,53494.59727848 2024-05-17,10:34:26.000,138,11042535,13365,0,1715942065,13037.313194419992,97.04036745000485,53494.548368640004 2024-05-17,10:34:27.000,138,11042580,13205,0,1715942066,13037.333403349992,97.13905527000315,53494.499458800005 2024-05-17,10:34:28.000,138,11042591,13285,0,1715942067,13037.367084899997,97.22364483000274,53494.54138152001 2024-05-17,10:34:29.000,138,11042569,13405,0,1715942068,13037.326667039997,97.25184135000018,53494.52740728 2024-05-17,10:34:30.000,138,11042596,13565,0,1715942069,13037.279512870002,97.33643090999976,53494.48548456 2024-05-17,10:34:31.000,138,11042556,13445,0,1715942070,13037.252567629992,97.40692221000063,53494.51343304001 2024-05-17,10:34:32.000,138,11042554,13605,0,1715942071,13037.245831319997,97.49151177000022,53494.52740728 2024-05-17,10:34:33.000,138,11042594,13805,0,1715942072,13037.272776559992,97.59019958999852,53494.548368640004 2024-05-17,10:34:34.000,138,11042586,13445,0,1715942073,13037.218886080002,97.61134698000387,53494.54138152001 2024-05-17,10:34:35.000,138,11042548,13445,0,1715942074,13037.218886080002,97.71003480000218,53494.51343304001 2024-05-17,10:34:36.000,138,11042616,13485,0,1715942075,13037.218886080002,97.77347697000368,53494.58330424 2024-05-17,10:34:37.000,138,11042601,13125,0,1715942076,13037.191940839992,97.8228208799992,53494.56234288001 2024-05-17,10:34:38.000,138,11042545,13205,0,1715942077,13037.205413459997,97.91445956999814,53494.55535576 2024-05-17,10:34:39.000,138,11042524,13285,0,1715942078,13037.198677150001,97.99904912999773,53494.520420160006 2024-05-17,10:34:40.000,138,11042575,13405,0,1715942079,13037.232358699992,98.05544216999988,53494.56234288001 2024-05-17,10:34:41.000,138,11042596,13605,0,1715942080,13037.245831319997,98.14708085999882,53494.5343944 2024-05-17,10:34:42.000,138,11042554,13565,0,1715942081,13037.266040249997,98.22462128999905,53494.54138152001 2024-05-17,10:34:43.000,138,11042563,13165,0,1715942082,13037.239095010002,98.30921084999864,53494.58330424 2024-05-17,10:34:44.000,138,11042549,13565,0,1715942083,13037.292985489992,98.3444565000027,53494.56234288001 2024-05-17,10:34:45.000,138,11042613,13445,0,1715942084,13037.272776559992,98.41494780000357,53494.57631712 2024-05-17,10:34:46.000,138,11042566,13605,0,1715942085,13037.313194419992,98.52068475000124,53494.54138152001 2024-05-17,10:34:47.000,138,11042593,13485,0,1715942086,13037.380557520002,98.5911760500021,53494.63221408 2024-05-17,10:34:48.000,138,11042555,13365,0,1715942087,13037.400766450002,98.66166735000297,53494.58330424 2024-05-17,10:34:49.000,138,11042578,13325,0,1715942088,13037.420975380002,98.71101125999849,53494.59727848 2024-05-17,10:34:50.000,138,11042591,13005,0,1715942089,13037.501811099988,98.79560081999807,53494.56234288001 2024-05-17,10:34:51.000,138,11042548,13365,0,1715942090,13037.515283719993,98.86609211999894,53494.59727848 2024-05-17,10:34:52.000,138,11042572,13325,0,1715942091,13037.602855749989,98.95068167999852,53494.63221408 2024-05-17,10:34:53.000,138,11042579,13485,0,1715942092,13037.670218849998,99.04232037000475,53494.65317544 2024-05-17,10:34:54.000,138,11042551,13645,0,1715942093,13037.724109329989,99.09166428000026,53494.61125272001 2024-05-17,10:34:55.000,138,11042600,13045,0,1715942094,13037.777999809994,99.19740122999792,53494.59029136001 2024-05-17,10:34:56.000,138,11042580,13245,0,1715942095,13037.83189029,99.28199079000478,53494.62522696 2024-05-17,10:34:57.000,138,11042576,13685,0,1715942096,13037.919462319995,99.31018731000222,53494.618239840005 2024-05-17,10:34:58.000,138,11042548,13565,0,1715942097,13038.00703434999,99.38067861000309,53494.716059520004 2024-05-17,10:34:59.000,138,11042553,13445,0,1715942098,13038.121551619995,99.47936643000139,53494.68112392001 2024-05-17,10:35:00.000,138,11042558,12925,0,1715942099,13038.19565103,99.50051381999947,53494.667149680005 2024-05-17,10:35:01.000,138,11042577,13205,0,1715942100,13038.296695680001,99.55690686000162,53494.70907240001 2024-05-17,10:35:02.000,138,11042607,13485,0,1715942101,13038.391004019992,99.60625077000441,53494.744008 2024-05-17,10:35:03.000,138,11042561,13365,0,1715942102,13038.492048669992,99.66264380999928,53494.82086632 2024-05-17,10:35:04.000,138,11042579,13405,0,1715942103,13038.633511179993,99.690840330004,53494.84881480001 2024-05-17,10:35:05.000,138,11042560,13365,0,1715942104,13038.781709999988,99.71903685000143,53494.86977616 2024-05-17,10:35:06.000,138,11042550,13765,0,1715942105,13038.835600479993,99.78247902000294,53494.86977616 2024-05-17,10:35:07.000,138,11042550,13445,0,1715942106,13038.956854059994,99.78247902000294,53494.92567312001 2024-05-17,10:35:08.000,138,11042558,13325,0,1715942107,13039.07137133,99.83887205999781,53494.93266024 2024-05-17,10:35:09.000,138,11042605,13045,0,1715942108,13039.239779079995,99.88116684000124,53495.01650568001 2024-05-17,10:35:10.000,138,11042560,13165,0,1715942109,13039.361032659996,99.91641248999804,53494.97458296001 2024-05-17,10:35:11.000,138,11042544,13005,0,1715942110,13039.482286239996,99.92346162000467,53495.03047992 2024-05-17,10:35:12.000,138,11042527,13565,0,1715942111,13039.610276129992,99.90936335999868,53495.00951856 2024-05-17,10:35:13.000,138,11042544,13525,0,1715942112,13039.771947569992,99.95870727000147,53495.09336400001 2024-05-17,10:35:14.000,138,11042581,13845,0,1715942113,13039.913410079993,99.95870727000147,53495.121312480005 2024-05-17,10:35:15.000,138,11042536,13445,0,1715942114,13040.081817829989,100.0010020500049,53495.170222320005 2024-05-17,10:35:16.000,138,11042557,13365,0,1715942115,13040.209807719999,100.02214944000298,53495.17720944 2024-05-17,10:35:17.000,138,11042529,13525,0,1715942116,13040.36474284999,100.01510031000362,53495.23310640001 2024-05-17,10:35:18.000,138,11042578,13605,0,1715942117,13040.52641428999,100.05739508999977,53495.24708064 2024-05-17,10:35:19.000,138,11042549,13285,0,1715942118,13040.681349419996,100.02214944000298,53495.30996472001 2024-05-17,10:35:20.000,138,11042571,13245,0,1715942119,13040.863229789997,100.02919857000234,53495.37983592001 2024-05-17,10:35:21.000,138,11042544,13365,0,1715942120,13041.018164920002,100.01510031000362,53495.39381016 2024-05-17,10:35:22.000,138,11042541,13085,0,1715942121,13041.200045289988,100.0010020500049,53495.43573288 2024-05-17,10:35:23.000,138,11042557,13045,0,1715942122,13041.354980419994,99.97280553000019,53495.456694240005 2024-05-17,10:35:24.000,138,11042544,13445,0,1715942123,13041.57054234,99.95165814000211,53495.49162984 2024-05-17,10:35:25.000,138,11042578,13405,0,1715942124,13041.74568639999,99.91641248999804,53495.54752680001 2024-05-17,10:35:26.000,138,11042527,13405,0,1715942125,13041.941039389996,99.91641248999804,53495.673294960005 2024-05-17,10:35:27.000,138,11042534,13805,0,1715942126,13042.089238209992,99.86706858000252,53495.673294960005 2024-05-17,10:35:28.000,138,11042552,13485,0,1715942127,13042.230700719992,99.8247737999991,53495.70124344 2024-05-17,10:35:29.000,138,11042560,13445,0,1715942128,13042.446262639998,99.76133163000486,53495.80605024 2024-05-17,10:35:30.000,138,11042590,13245,0,1715942129,13042.628143009999,99.690840330004,53495.87592144 2024-05-17,10:35:31.000,138,11042551,13325,0,1715942130,13042.78981445,99.64854555000056,53495.82002448 2024-05-17,10:35:32.000,138,11042559,13005,0,1715942131,13042.91106803,99.63444729000184,53495.910857040006 2024-05-17,10:35:33.000,138,11042547,13205,0,1715942132,13043.086212089991,99.58510337999905,53495.98072824001 2024-05-17,10:35:34.000,138,11042518,13245,0,1715942133,13043.227674599992,99.51461207999819,53496.00168960001 2024-05-17,10:35:35.000,138,11042569,13485,0,1715942134,13043.429763899992,99.45821904000331,53496.057586560004 2024-05-17,10:35:36.000,138,11042569,13325,0,1715942135,13043.544281169998,99.38067861000309,53496.07156080001 2024-05-17,10:35:37.000,138,11042562,13365,0,1715942136,13043.672271059993,99.31723644000158,53496.14841912001 2024-05-17,10:35:38.000,138,11042562,13485,0,1715942137,13043.800260949989,99.25379427000007,53496.16239336 2024-05-17,10:35:39.000,138,11042571,13125,0,1715942138,13043.914778219994,99.19035209999856,53496.176367600005 2024-05-17,10:35:40.000,138,11042543,13285,0,1715942139,13044.02255917999,99.13395906000369,53496.26720016001 2024-05-17,10:35:41.000,138,11042544,13285,0,1715942140,13044.19096693,99.05641863000346,53496.27418728 2024-05-17,10:35:42.000,138,11042578,13285,0,1715942141,13044.298747889996,99.02117297999939,53496.30912288 2024-05-17,10:35:43.000,138,11042502,13245,0,1715942142,13044.359374679996,98.91543603000173,53496.392968320004 2024-05-17,10:35:44.000,138,11042546,13325,0,1715942143,13044.453683020001,98.88723951000429,53496.44886528 2024-05-17,10:35:45.000,138,11042539,13445,0,1715942144,13044.588409219992,98.84494473000086,53496.490788 2024-05-17,10:35:46.000,138,11042511,13685,0,1715942145,13044.662508629997,98.76740430000063,53496.54668496 2024-05-17,10:35:47.000,138,11042511,13245,0,1715942146,13044.702926489997,98.70396212999913,53496.50476224001 2024-05-17,10:35:48.000,138,11042527,13765,0,1715942147,13044.736608040002,98.63347082999826,53496.56764632 2024-05-17,10:35:49.000,138,11042531,13525,0,1715942148,13044.783762209998,98.59822518000146,53496.62354328001 2024-05-17,10:35:50.000,138,11042553,13325,0,1715942149,13044.817443759988,98.5911760500021,53496.68642736 2024-05-17,10:35:51.000,138,11042542,13325,0,1715942150,13044.851125309993,98.51363562000188,53496.69341448001 2024-05-17,10:35:52.000,138,11042536,12925,0,1715942151,13044.878070549988,98.45724257999973,53496.749311440006 2024-05-17,10:35:53.000,138,11042532,13285,0,1715942152,13044.905015789998,98.44314432000101,53496.76328568 2024-05-17,10:35:54.000,138,11042523,13245,0,1715942153,13044.911752099993,98.41494780000357,53496.81219552 2024-05-17,10:35:55.000,138,11042594,13285,0,1715942154,13044.965642579999,98.38675127999886,53496.84014400001 2024-05-17,10:35:56.000,138,11042614,13005,0,1715942155,13044.985851509999,98.36560389000078,53496.85411824 2024-05-17,10:35:57.000,138,11042541,13405,0,1715942156,13044.992587819994,98.32330911000463,53496.917002320006 2024-05-17,10:35:58.000,138,11042590,13445,0,1715942157,13044.999324129989,98.29511258999992,53496.97289928 2024-05-17,10:35:59.000,138,11042544,13245,0,1715942158,13045.03974198999,98.30921084999864,53496.95892504001 2024-05-17,10:36:00.000,138,11042574,13885,0,1715942159,13045.066687229999,98.18937564000225,53497.014822000005 2024-05-17,10:36:01.000,138,11042543,13445,0,1715942160,13045.086896159999,98.18937564000225,53497.02180912 2024-05-17,10:36:02.000,138,11042589,13605,0,1715942161,13045.16773188,98.15412998999818,53496.98687352001 2024-05-17,10:36:03.000,138,11042570,13725,0,1715942162,13045.18120449999,98.09068782000395,53497.014822000005 2024-05-17,10:36:04.000,138,11042532,13165,0,1715942163,13045.18794081,98.08363869000459,53496.97289928 2024-05-17,10:36:05.000,138,11042528,13085,0,1715942164,13045.18794081,97.96380348000093,53497.09866744 2024-05-17,10:36:06.000,138,11042571,13125,0,1715942165,13045.20141342999,97.9356069600035,53497.12661592001 2024-05-17,10:36:07.000,138,11042608,13565,0,1715942166,13045.18120449999,97.85806653000327,53497.1196288 2024-05-17,10:36:08.000,138,11042519,12965,0,1715942167,13045.18794081,97.81577174999984,53497.14059016 2024-05-17,10:36:09.000,138,11042613,13085,0,1715942168,13045.22162235999,97.77347697000368,53497.252384080006 2024-05-17,10:36:10.000,138,11042552,13565,0,1715942169,13045.20814974,97.73823131999961,53497.182512880005 2024-05-17,10:36:11.000,138,11042535,13365,0,1715942170,13045.24183128999,97.66069088999939,53497.26635832 2024-05-17,10:36:12.000,138,11042544,13405,0,1715942171,13045.2485676,97.59019958999852,53497.19648712001 2024-05-17,10:36:13.000,138,11042596,13685,0,1715942172,13045.30245807999,97.5761013299998,53497.26635832 2024-05-17,10:36:14.000,138,11042584,13285,0,1715942173,13045.30245807999,97.52675742000429,53497.26635832 2024-05-17,10:36:15.000,138,11042574,13245,0,1715942174,13045.28898546,97.48446264000086,53497.33622952 2024-05-17,10:36:16.000,138,11042546,13245,0,1715942175,13045.315930699995,97.42102046999935,53497.28731968 2024-05-17,10:36:17.000,138,11042562,13125,0,1715942176,13045.30245807999,97.40692221000063,53497.31526816 2024-05-17,10:36:18.000,138,11042522,13445,0,1715942177,13045.275512839995,97.35757829999784,53497.301293920005 2024-05-17,10:36:19.000,138,11042526,13605,0,1715942178,13045.28224914999,97.30823439000233,53497.29430680001 2024-05-17,10:36:20.000,138,11042539,13485,0,1715942179,13045.295721769995,97.24479222000082,53497.37116512001 2024-05-17,10:36:21.000,138,11042559,13405,0,1715942180,13045.235094979995,97.2306939600021,53497.399113600004 2024-05-17,10:36:22.000,138,11042557,13485,0,1715942181,13045.24183128999,97.18135004999931,53497.39212648001 2024-05-17,10:36:23.000,138,11042591,13245,0,1715942182,13045.28898546,97.19544830999803,53497.37815224 2024-05-17,10:36:24.000,138,11042545,13325,0,1715942183,13045.275512839995,97.12495701000444,53497.32225528001 2024-05-17,10:36:25.000,138,11042536,13285,0,1715942184,13045.28898546,97.06151484000293,53497.31526816 2024-05-17,10:36:26.000,138,11042534,13205,0,1715942185,13045.275512839995,97.06151484000293,53497.37116512001 2024-05-17,10:36:27.000,138,11042552,13565,0,1715942186,13045.24183128999,96.99102354000206,53497.36417800001 2024-05-17,10:36:28.000,138,11042556,13605,0,1715942187,13045.255303909995,96.94167962999927,53497.36417800001 2024-05-17,10:36:29.000,138,11042590,13285,0,1715942188,13045.22162235999,96.90643398000248,53497.38513936 2024-05-17,10:36:30.000,138,11042567,13245,0,1715942189,13045.22835867,96.8852865900044,53497.39212648001 2024-05-17,10:36:31.000,138,11042563,13805,0,1715942190,13045.194677119995,96.8711883299984,53497.40610072 2024-05-17,10:36:32.000,138,11042562,13125,0,1715942191,13045.214886049995,96.81479529000353,53497.350203760005 2024-05-17,10:36:33.000,138,11042583,13365,0,1715942192,13045.154259259994,96.75135312000202,53497.32225528001 2024-05-17,10:36:34.000,138,11042571,13605,0,1715942193,13045.174468189995,96.69496007999987,53497.34321664001 2024-05-17,10:36:35.000,138,11042555,13325,0,1715942194,13045.14078663999,96.70200920999923,53497.35719088 2024-05-17,10:36:36.000,138,11042564,13765,0,1715942195,13045.08015984999,96.65971443000308,53497.44103632001 2024-05-17,10:36:37.000,138,11042552,13565,0,1715942196,13045.113841399994,96.65971443000308,53497.40610072 2024-05-17,10:36:38.000,138,11042568,13405,0,1715942197,13045.086896159999,96.58217400000285,53497.37815224 2024-05-17,10:36:39.000,138,11042544,13605,0,1715942198,13045.093632469994,96.55397747999814,53497.34321664001 2024-05-17,10:36:40.000,138,11042539,13245,0,1715942199,13045.073423539994,96.5257809600007,53497.29430680001 2024-05-17,10:36:41.000,138,11042522,13365,0,1715942200,13045.019533059989,96.47643704999791,53497.3292424 2024-05-17,10:36:42.000,138,11042575,13645,0,1715942201,13044.992587819994,96.46938791999855,53497.350203760005 2024-05-17,10:36:43.000,138,11042605,13365,0,1715942202,13045.026269369999,96.42004401000304,53497.3292424 2024-05-17,10:36:44.000,138,11042575,13365,0,1715942203,13044.985851509999,96.42004401000304,53497.399113600004 2024-05-17,10:36:45.000,138,11042550,13405,0,1715942204,13044.992587819994,96.39889661999769,53497.41308784001 2024-05-17,10:36:46.000,138,11042574,13605,0,1715942205,13045.006060439999,96.34955271000217,53497.41308784001 2024-05-17,10:36:47.000,138,11042591,13445,0,1715942206,13044.945433649998,96.28611054000066,53497.44103632001 2024-05-17,10:36:48.000,138,11042574,13045,0,1715942207,13044.965642579999,96.23676662999787,53497.37116512001 2024-05-17,10:36:49.000,138,11042539,13605,0,1715942208,13044.931961029994,96.2156192399998,53497.38513936 2024-05-17,10:36:50.000,138,11042542,13205,0,1715942209,13044.979115199989,96.16627533000428,53497.40610072 2024-05-17,10:36:51.000,138,11042573,13245,0,1715942210,13044.992587819994,96.12398055000085,53497.36417800001 2024-05-17,10:36:52.000,138,11042581,13405,0,1715942211,13044.938697339989,96.08873490000406,53497.420074960006 2024-05-17,10:36:53.000,138,11042576,13285,0,1715942212,13044.965642579999,96.03939099000127,53497.37116512001 2024-05-17,10:36:54.000,138,11042547,13565,0,1715942213,13044.938697339989,96.02529273000255,53497.41308784001 2024-05-17,10:36:55.000,138,11042518,13725,0,1715942214,13044.911752099993,95.98299794999912,53497.40610072 2024-05-17,10:36:56.000,138,11042580,13205,0,1715942215,13044.931961029994,95.92660491000424,53497.38513936 2024-05-17,10:36:57.000,138,11042552,13725,0,1715942216,13044.918488409989,95.91250664999825,53497.35719088 2024-05-17,10:36:58.000,138,11042540,13365,0,1715942217,13044.857861619988,95.86316274000274,53497.36417800001 2024-05-17,10:36:59.000,138,11042521,13765,0,1715942218,13044.864597929998,95.84201535000466,53497.44802344 2024-05-17,10:37:00.000,138,11042531,12885,0,1715942219,13044.878070549988,95.79267144000187,53497.39212648001 2024-05-17,10:37:01.000,138,11042559,13085,0,1715942220,13044.878070549988,95.77152405000379,53497.350203760005 2024-05-17,10:37:02.000,138,11042531,13485,0,1715942221,13044.871334239993,95.77152405000379,53497.32225528001 2024-05-17,10:37:03.000,138,11042551,13205,0,1715942222,13044.824180069998,95.75037665999844,53497.32225528001 2024-05-17,10:37:04.000,138,11042570,13285,0,1715942223,13044.898279479989,95.6869344900042,53497.35719088 2024-05-17,10:37:05.000,138,11042531,13925,0,1715942224,13044.864597929998,95.67283622999821,53497.301293920005 2024-05-17,10:37:06.000,138,11042574,13365,0,1715942225,13044.871334239993,95.61644319000334,53497.350203760005 2024-05-17,10:37:07.000,138,11042609,13365,0,1715942226,13044.884806859998,95.6234923200027,53497.39212648001 2024-05-17,10:37:08.000,138,11042595,13085,0,1715942227,13044.837652689988,95.55300102000183,53497.3292424 2024-05-17,10:37:09.000,138,11042468,13685,0,1715942228,13044.884806859998,95.51775536999776,53497.350203760005 2024-05-17,10:37:10.000,138,11042515,13285,0,1715942229,13044.905015789998,95.46841146000224,53497.40610072 2024-05-17,10:37:11.000,138,11042548,13085,0,1715942230,13044.878070549988,95.46136233000288,53497.33622952 2024-05-17,10:37:12.000,138,11042566,12965,0,1715942231,13044.898279479989,95.39087103000202,53497.301293920005 2024-05-17,10:37:13.000,138,11042535,13525,0,1715942232,13044.884806859998,95.34857624999859,53497.27334544001 2024-05-17,10:37:14.000,138,11042522,13205,0,1715942233,13044.878070549988,95.34152711999923,53497.29430680001 2024-05-17,10:37:15.000,138,11042540,13205,0,1715942234,13044.871334239993,95.29923234000307,53497.30828104 2024-05-17,10:37:16.000,138,11042495,13405,0,1715942235,13044.884806859998,95.27808494999772,53497.350203760005 2024-05-17,10:37:17.000,138,11042499,13285,0,1715942236,13044.817443759988,95.20759365000413,53497.28731968 2024-05-17,10:37:18.000,138,11042542,13725,0,1715942237,13044.817443759988,95.17939712999942,53497.27334544001 2024-05-17,10:37:19.000,138,11042555,13405,0,1715942238,13044.857861619988,95.13710235000326,53497.29430680001 2024-05-17,10:37:20.000,138,11042539,13925,0,1715942239,13044.803971139998,95.11595495999791,53497.34321664001 2024-05-17,10:37:21.000,138,11042478,12885,0,1715942240,13044.830916379993,95.08775844000047,53497.28731968 2024-05-17,10:37:22.000,138,11042549,13525,0,1715942241,13044.797234829988,95.05251279000368,53497.27334544001 2024-05-17,10:37:23.000,138,11042585,13245,0,1715942242,13044.790498519993,95.01021801000024,53497.34321664001 2024-05-17,10:37:24.000,138,11042518,13685,0,1715942243,13044.803971139998,94.99611975000153,53497.252384080006 2024-05-17,10:37:25.000,138,11042574,13485,0,1715942244,13044.824180069998,94.93267758000002,53497.29430680001 2024-05-17,10:37:26.000,138,11042546,13285,0,1715942245,13044.851125309993,94.93267758000002,53497.301293920005 2024-05-17,10:37:27.000,138,11042540,13125,0,1715942246,13044.783762209998,94.89038280000386,53497.26635832 2024-05-17,10:37:28.000,138,11042567,13085,0,1715942247,13044.783762209998,94.82694063000235,53497.2593712 2024-05-17,10:37:29.000,138,11042552,13445,0,1715942248,13044.790498519993,94.819891500003,53497.21744848 2024-05-17,10:37:30.000,138,11042546,13485,0,1715942249,13044.810707449993,94.80579324000428,53497.23840984 2024-05-17,10:37:31.000,138,11042542,13405,0,1715942250,13044.817443759988,94.79874410999764,53497.23840984 2024-05-17,10:37:32.000,138,11042499,13325,0,1715942251,13044.750080659993,94.79169497999828,53497.24539696001 2024-05-17,10:37:33.000,138,11042535,13445,0,1715942252,13044.750080659993,94.73530194000341,53497.26635832 2024-05-17,10:37:34.000,138,11042566,13245,0,1715942253,13044.756816970003,94.72825281000405,53497.2593712 2024-05-17,10:37:35.000,138,11042519,13285,0,1715942254,13044.750080659993,94.6718597700019,53497.21046136 2024-05-17,10:37:36.000,138,11042535,13085,0,1715942255,13044.716399110002,94.69300715999998,53497.231422720004 2024-05-17,10:37:37.000,138,11042551,13485,0,1715942256,13044.702926489997,94.6718597700019,53497.24539696001 2024-05-17,10:37:38.000,138,11042553,13725,0,1715942257,13044.675981250002,94.59431934000168,53497.28731968 2024-05-17,10:37:39.000,138,11042521,13485,0,1715942258,13044.675981250002,94.5731719500036,53497.23840984 2024-05-17,10:37:40.000,138,11042566,13245,0,1715942259,13044.601881839997,94.54497542999889,53497.27334544001 2024-05-17,10:37:41.000,138,11042555,13245,0,1715942260,13044.595145530002,94.48153326000465,53497.27334544001 2024-05-17,10:37:42.000,138,11042514,13445,0,1715942261,13044.601881839997,94.48153326000465,53497.27334544001 2024-05-17,10:37:43.000,138,11042542,13565,0,1715942262,13044.655772320002,94.48153326000465,53497.24539696001 2024-05-17,10:37:44.000,138,11042513,13365,0,1715942263,13044.554727670002,94.43923848000122,53497.252384080006 2024-05-17,10:37:45.000,138,11042520,13445,0,1715942264,13044.561463979997,94.40399283000443,53497.21744848 2024-05-17,10:37:46.000,138,11042539,13085,0,1715942265,13044.507573499992,94.35464892000164,53497.231422720004 2024-05-17,10:37:47.000,138,11042490,13285,0,1715942266,13044.554727670002,94.31940327000484,53497.20347424001 2024-05-17,10:37:48.000,138,11042548,13245,0,1715942267,13044.521046119997,94.28415762000077,53497.12661592001 2024-05-17,10:37:49.000,138,11042541,13125,0,1715942268,13044.514309810002,94.25596110000333,53497.17552576001 2024-05-17,10:37:50.000,138,11042554,13565,0,1715942269,13044.514309810002,94.27005936000205,53497.182512880005 2024-05-17,10:37:51.000,138,11042535,12925,0,1715942270,13044.487364569992,94.25596110000333,53497.16155152 2024-05-17,10:37:52.000,138,11042568,13565,0,1715942271,13044.453683020001,94.24891197000397,53497.14059016 2024-05-17,10:37:53.000,138,11042561,13605,0,1715942272,13044.433474090001,94.20661719000054,53497.1196288 2024-05-17,10:37:54.000,138,11042504,13645,0,1715942273,13044.426737779992,94.1784206700031,53497.09168032 2024-05-17,10:37:55.000,138,11042533,13485,0,1715942274,13044.426737779992,94.1149785000016,53497.09168032 2024-05-17,10:37:56.000,138,11042551,13205,0,1715942275,13044.413265160001,94.0797328500048,53497.11264168 2024-05-17,10:37:57.000,138,11042538,13125,0,1715942276,13044.386319919991,94.05153633000009,53497.10565456001 2024-05-17,10:37:58.000,138,11042519,13445,0,1715942277,13044.379583609996,94.02333981000265,53497.1196288 2024-05-17,10:37:59.000,138,11042582,13245,0,1715942278,13044.352638370001,93.98809415999858,53497.09866744 2024-05-17,10:38:00.000,138,11042539,13285,0,1715942279,13044.33242944,93.98104502999922,53497.02180912 2024-05-17,10:38:01.000,138,11042528,13445,0,1715942280,13044.318956819996,93.99514328999794,53497.07071896 2024-05-17,10:38:02.000,138,11042561,13845,0,1715942281,13044.29201158,93.93170112000371,53497.09168032 2024-05-17,10:38:03.000,138,11042558,13205,0,1715942282,13044.26506633999,93.8682589500022,53497.084693200006 2024-05-17,10:38:04.000,138,11042543,13245,0,1715942283,13044.27180265,93.85416069000348,53497.12661592001 2024-05-17,10:38:05.000,138,11042521,13325,0,1715942284,13044.278538959996,93.84711156000412,53497.11264168 2024-05-17,10:38:06.000,138,11042561,12925,0,1715942285,13044.24485740999,93.79071852000197,53497.133603040005 2024-05-17,10:38:07.000,138,11042497,13285,0,1715942286,13044.238121099996,93.81891503999941,53497.07770608001 2024-05-17,10:38:08.000,138,11042507,13605,0,1715942287,13044.23138479,93.76252200000454,53497.0497576 2024-05-17,10:38:09.000,138,11042597,13325,0,1715942288,13044.217912169996,93.77662026000326,53497.063731840004 2024-05-17,10:38:10.000,138,11042532,13645,0,1715942289,13044.21117586,93.76252200000454,53497.03578336001 2024-05-17,10:38:11.000,138,11042520,13525,0,1715942290,13044.22464847999,93.71317809000175,53496.965912160005 2024-05-17,10:38:12.000,138,11042556,13525,0,1715942291,13044.20443954999,93.71317809000175,53497.00084776 2024-05-17,10:38:13.000,138,11042555,13245,0,1715942292,13044.22464847999,93.71317809000175,53497.00783488001 2024-05-17,10:38:14.000,138,11042509,13205,0,1715942293,13044.23138479,93.73432547999982,53496.98687352001 2024-05-17,10:38:15.000,138,11042565,13525,0,1715942294,13044.217912169996,93.67088330999832,53496.9798864 2024-05-17,10:38:16.000,138,11042538,13765,0,1715942295,13044.24485740999,93.66383417999896,53496.98687352001 2024-05-17,10:38:17.000,138,11042510,13685,0,1715942296,13044.23138479,93.66383417999896,53496.98687352001 2024-05-17,10:38:18.000,138,11042583,13245,0,1715942297,13044.27180265,93.62858853000216,53497.02879624001 2024-05-17,10:38:19.000,138,11042513,13365,0,1715942298,13044.258330029996,93.60744114000408,53497.02180912 2024-05-17,10:38:20.000,138,11042542,13165,0,1715942299,13044.25159372,93.58629374999873,53496.99386064 2024-05-17,10:38:21.000,138,11042548,13605,0,1715942300,13044.258330029996,93.53694984000322,53496.896040960004 2024-05-17,10:38:22.000,138,11042503,13405,0,1715942301,13044.27180265,93.52990071000386,53496.95892504001 2024-05-17,10:38:23.000,138,11042553,13045,0,1715942302,13044.278538959996,93.48055680000107,53496.9798864 2024-05-17,10:38:24.000,138,11042532,13485,0,1715942303,13044.31222051,93.43121288999828,53496.98687352001 2024-05-17,10:38:25.000,138,11042619,13325,0,1715942304,13044.318956819996,93.4100655000002,53496.92398944 2024-05-17,10:38:26.000,138,11042525,13165,0,1715942305,13044.305484199991,93.38891811000212,53496.965912160005 2024-05-17,10:38:27.000,138,11042491,13765,0,1715942306,13044.359374679996,93.34662332999869,53496.965912160005 2024-05-17,10:38:28.000,138,11042539,13325,0,1715942307,13044.393056230001,93.30432855000254,53496.965912160005 2024-05-17,10:38:29.000,138,11042534,13365,0,1715942308,13044.406528849991,93.30432855000254,53496.93097656 2024-05-17,10:38:30.000,138,11042564,13405,0,1715942309,13044.440210399996,93.23383725000167,53496.9798864 2024-05-17,10:38:31.000,138,11042571,13405,0,1715942310,13044.467155639992,93.20564073000423,53496.93097656 2024-05-17,10:38:32.000,138,11042523,13565,0,1715942311,13044.534518740002,93.12105117000465,53496.965912160005 2024-05-17,10:38:33.000,138,11042567,13325,0,1715942312,13044.574936600002,93.0646581300025,53496.9798864 2024-05-17,10:38:34.000,138,11042559,13485,0,1715942313,13044.554727670002,93.02236334999907,53496.95892504001 2024-05-17,10:38:35.000,138,11042587,13405,0,1715942314,13044.581672909997,92.93777378999948,53496.95193792 2024-05-17,10:38:36.000,138,11042548,13285,0,1715942315,13044.628827079992,92.9166264000014,53496.896040960004 2024-05-17,10:38:37.000,138,11042587,13605,0,1715942316,13044.675981250002,92.86728248999862,53496.90302808 2024-05-17,10:38:38.000,138,11042541,13405,0,1715942317,13044.790498519993,92.8531842299999,53496.95892504001 2024-05-17,10:38:39.000,138,11042534,13245,0,1715942318,13044.777025900003,92.79679118999775,53497.02180912 2024-05-17,10:38:40.000,138,11042528,13525,0,1715942319,13044.783762209998,92.72629989000416,53496.95193792 2024-05-17,10:38:41.000,138,11042568,13365,0,1715942320,13044.837652689988,92.68400511000073,53497.00783488001 2024-05-17,10:38:42.000,138,11042574,13405,0,1715942321,13044.905015789998,92.62056293999922,53497.02180912 2024-05-17,10:38:43.000,138,11042573,13405,0,1715942322,13044.965642579999,92.59236642000178,53496.95892504001 2024-05-17,10:38:44.000,138,11042588,13525,0,1715942323,13044.965642579999,92.52187512000091,53496.97289928 2024-05-17,10:38:45.000,138,11042587,13365,0,1715942324,13044.985851509999,92.46548207999876,53496.98687352001 2024-05-17,10:38:46.000,138,11042530,13485,0,1715942325,13044.992587819994,92.44433469000069,53496.98687352001 2024-05-17,10:38:47.000,138,11042604,13205,0,1715942326,13045.05995091999,92.37384338999982,53496.9798864 2024-05-17,10:38:48.000,138,11042572,13565,0,1715942327,13045.08015984999,92.26810644000216,53497.0497576 2024-05-17,10:38:49.000,138,11042526,13565,0,1715942328,13045.10710509,92.23286078999809,53497.04277048 2024-05-17,10:38:50.000,138,11042572,13525,0,1715942329,13045.093632469994,92.19761514000129,53497.02879624001 2024-05-17,10:38:51.000,138,11042574,13525,0,1715942330,13045.14078663999,92.14122209999914,53497.00783488001 2024-05-17,10:38:52.000,138,11042580,13285,0,1715942331,13045.154259259994,92.06368166999891,53497.084693200006 2024-05-17,10:38:53.000,138,11042601,13685,0,1715942332,13045.18794081,92.02138689000276,53497.07071896 2024-05-17,10:38:54.000,138,11042561,13365,0,1715942333,13045.194677119995,91.94384646000253,53497.084693200006 2024-05-17,10:38:55.000,138,11042557,13285,0,1715942334,13045.235094979995,91.85925690000295,53497.063731840004 2024-05-17,10:38:56.000,138,11042582,13045,0,1715942335,13045.235094979995,91.85220777000359,53496.99386064 2024-05-17,10:38:57.000,138,11042564,13285,0,1715942336,13045.235094979995,91.767618210004,53496.99386064 2024-05-17,10:38:58.000,138,11042530,13525,0,1715942337,13045.275512839995,91.72532343000057,53497.014822000005 2024-05-17,10:38:59.000,138,11042557,13565,0,1715942338,13045.28898546,91.68302865000442,53496.99386064 2024-05-17,10:39:00.000,138,11042595,13325,0,1715942339,13045.255303909995,91.60548822000419,53497.00084776 2024-05-17,10:39:01.000,138,11042583,13565,0,1715942340,13045.28898546,91.57024257000012,53496.9798864 2024-05-17,10:39:02.000,138,11042535,13605,0,1715942341,13045.28224914999,91.50680039999861,53497.00783488001 2024-05-17,10:39:03.000,138,11042587,13645,0,1715942342,13045.26877653,91.4574564900031,53497.00084776 2024-05-17,10:39:04.000,138,11042569,13845,0,1715942343,13045.28898546,91.41516170999967,53497.00783488001 2024-05-17,10:39:05.000,138,11042544,13525,0,1715942344,13045.295721769995,91.35876867000479,53497.00783488001 2024-05-17,10:39:06.000,138,11042580,13405,0,1715942345,13045.315930699995,91.29532650000328,53497.014822000005 2024-05-17,10:39:07.000,138,11042590,13365,0,1715942346,13045.30919439,91.26712997999857,53496.9798864 2024-05-17,10:39:08.000,138,11042515,13245,0,1715942347,13045.28224914999,91.16844216000027,53497.00783488001 2024-05-17,10:39:09.000,138,11042591,13485,0,1715942348,13045.26877653,91.16139303000091,53497.00783488001 2024-05-17,10:39:10.000,138,11042562,13485,0,1715942349,13045.295721769995,91.10499998999876,53496.97289928 2024-05-17,10:39:11.000,138,11042556,13325,0,1715942350,13045.24183128999,91.0627052100026,53497.00783488001 2024-05-17,10:39:12.000,138,11042589,13165,0,1715942351,13045.255303909995,91.04860695000389,53497.014822000005 2024-05-17,10:39:13.000,138,11042577,13445,0,1715942352,13045.194677119995,91.01336129999981,53497.00783488001 2024-05-17,10:39:14.000,138,11042555,13565,0,1715942353,13045.22162235999,90.95696825999767,53497.014822000005 2024-05-17,10:39:15.000,138,11042546,13405,0,1715942354,13045.14752295,90.90057522000279,53497.063731840004 2024-05-17,10:39:16.000,138,11042581,13365,0,1715942355,13045.113841399994,90.86532956999872,53497.0497576 2024-05-17,10:39:17.000,138,11042597,13245,0,1715942356,13045.10710509,90.84418218000064,53497.02180912 2024-05-17,10:39:18.000,138,11042558,13365,0,1715942357,13045.073423539994,90.80188740000449,53497.02180912 2024-05-17,10:39:19.000,138,11042556,13765,0,1715942358,13045.03974198999,90.76664175000042,53497.014822000005 2024-05-17,10:39:20.000,138,11042534,13245,0,1715942359,13045.006060439999,90.74549436000234,53496.97289928 2024-05-17,10:39:21.000,138,11042572,13325,0,1715942360,13044.972378889994,90.70319957999891,53497.02180912 2024-05-17,10:39:22.000,138,11042579,13045,0,1715942361,13044.958906269989,90.6538556700034,53497.00084776 2024-05-17,10:39:23.000,138,11042581,12925,0,1715942362,13044.905015789998,90.63975741000468,53496.965912160005 2024-05-17,10:39:24.000,138,11042583,12765,0,1715942363,13044.918488409989,90.61861001999932,53496.917002320006 2024-05-17,10:39:25.000,138,11042581,13325,0,1715942364,13044.857861619988,90.59041350000189,53497.00783488001 2024-05-17,10:39:26.000,138,11042575,13845,0,1715942365,13044.817443759988,90.5410695899991,53496.95193792 2024-05-17,10:39:27.000,138,11042551,13285,0,1715942366,13044.790498519993,90.53402045999974,53497.02879624001 2024-05-17,10:39:28.000,138,11042542,13365,0,1715942367,13044.777025900003,90.48467655000422,53496.9449508 2024-05-17,10:39:29.000,138,11042554,13525,0,1715942368,13044.763553279998,90.45648002999951,53496.92398944 2024-05-17,10:39:30.000,138,11042574,13765,0,1715942369,13044.675981250002,90.43533264000143,53496.965912160005 2024-05-17,10:39:31.000,138,11042545,13405,0,1715942370,13044.635563390002,90.407136120004,53496.917002320006 2024-05-17,10:39:32.000,138,11042574,13245,0,1715942371,13044.574936600002,90.34369395000249,53496.93796368001 2024-05-17,10:39:33.000,138,11042583,13325,0,1715942372,13044.561463979997,90.35074308000185,53496.917002320006 2024-05-17,10:39:34.000,138,11042566,13125,0,1715942373,13044.514309810002,90.34369395000249,53496.88206672 2024-05-17,10:39:35.000,138,11042566,13645,0,1715942374,13044.473891950001,90.31549742999778,53496.93796368001 2024-05-17,10:39:36.000,138,11042523,13365,0,1715942375,13044.440210399996,90.32254656000441,53496.93097656 2024-05-17,10:39:37.000,138,11042615,13645,0,1715942376,13044.413265160001,90.30139916999906,53496.88206672 2024-05-17,10:39:38.000,138,11042570,13445,0,1715942377,13044.359374679996,90.26615352000226,53496.896040960004 2024-05-17,10:39:39.000,138,11042578,13245,0,1715942378,13044.285275269991,90.2591043900029,53496.79123416001 2024-05-17,10:39:40.000,138,11042586,13485,0,1715942379,13044.24485740999,90.22385873999883,53496.86809248001 2024-05-17,10:39:41.000,138,11042588,13485,0,1715942380,13044.21117586,90.22385873999883,53496.847131120005 2024-05-17,10:39:42.000,138,11042555,13445,0,1715942381,13044.21117586,90.22385873999883,53496.847131120005 2024-05-17,10:39:43.000,138,11042563,13245,0,1715942382,13044.137076449995,90.23090786999819,53496.798221280005 2024-05-17,10:39:44.000,138,11042543,13445,0,1715942383,13044.08992228,90.20271135000075,53496.8052084 2024-05-17,10:39:45.000,138,11042564,13125,0,1715942384,13044.08992228,90.18861309000204,53496.749311440006 2024-05-17,10:39:46.000,138,11042545,13325,0,1715942385,13044.015822869995,90.1604165700046,53496.8052084 2024-05-17,10:39:47.000,138,11042567,13285,0,1715942386,13043.995613939995,90.12517092000053,53496.82616976 2024-05-17,10:39:48.000,138,11042582,13485,0,1715942387,13043.9686687,90.13926917999925,53496.72136296001 2024-05-17,10:39:49.000,138,11042552,13405,0,1715942388,13043.92825084,90.11812179000117,53496.75629856 2024-05-17,10:39:50.000,138,11042542,13485,0,1715942389,13043.894569289994,90.10402353000245,53496.69341448001 2024-05-17,10:39:51.000,138,11042596,13205,0,1715942390,13043.854151429994,90.06172874999902,53496.67245312001 2024-05-17,10:39:52.000,138,11042576,13125,0,1715942391,13043.806997259999,90.06877787999838,53496.63751752 2024-05-17,10:39:53.000,138,11042568,13485,0,1715942392,13043.806997259999,90.0476304900003,53496.581620560006 2024-05-17,10:39:54.000,138,11042538,13525,0,1715942393,13043.786788329999,90.02648310000222,53496.630530400005 2024-05-17,10:39:55.000,138,11042555,13285,0,1715942394,13043.746370469999,90.0123848400035,53496.560659200004 2024-05-17,10:39:56.000,138,11042613,13085,0,1715942395,13043.719425229989,89.9841883199988,53496.55367208001 2024-05-17,10:39:57.000,138,11042539,13005,0,1715942396,13043.712688919994,89.9841883199988,53496.52572360001 2024-05-17,10:39:58.000,138,11042557,13245,0,1715942397,13043.719425229989,89.94189354000264,53496.52572360001 2024-05-17,10:39:59.000,138,11042551,13165,0,1715942398,13043.645325819998,89.94189354000264,53496.52572360001 2024-05-17,10:40:00.000,138,11042591,13205,0,1715942399,13043.618380579988,89.92074615000456,53496.48380088001 2024-05-17,10:40:01.000,138,11042558,13565,0,1715942400,13043.618380579988,89.85730398000305,53496.49777512 2024-05-17,10:40:02.000,138,11042589,13885,0,1715942401,13043.591435339993,89.84320572000433,53496.44187816 2024-05-17,10:40:03.000,138,11042517,13765,0,1715942402,13043.537544860003,89.84320572000433,53496.40694256001 2024-05-17,10:40:04.000,138,11042565,13765,0,1715942403,13043.510599619993,89.81500919999962,53496.47681376 2024-05-17,10:40:05.000,138,11042572,13445,0,1715942404,13043.483654379997,89.77976355000283,53496.42790392 2024-05-17,10:40:06.000,138,11042544,13605,0,1715942405,13043.436500210002,89.75156702999811,53496.40694256001 2024-05-17,10:40:07.000,138,11042559,13725,0,1715942406,13043.409554969992,89.7374687699994,53496.38598120001 2024-05-17,10:40:08.000,138,11042594,13845,0,1715942407,13043.396082350002,89.70927225000196,53496.37899408 2024-05-17,10:40:09.000,138,11042537,13325,0,1715942408,13043.335455560002,89.68107573000452,53496.33707136001 2024-05-17,10:40:10.000,138,11042548,13125,0,1715942409,13043.321982939997,89.69517399000324,53496.36501984001 2024-05-17,10:40:11.000,138,11042534,12925,0,1715942410,13043.281565079997,89.65287920999981,53496.35803272001 2024-05-17,10:40:12.000,138,11042581,13005,0,1715942411,13043.254619840001,89.62468269000237,53496.32309712 2024-05-17,10:40:13.000,138,11042524,13565,0,1715942412,13043.207465669992,89.64583008000045,53496.344058480005 2024-05-17,10:40:14.000,138,11042516,13525,0,1715942413,13043.146838879991,89.63173182000173,53496.36501984001 2024-05-17,10:40:15.000,138,11042572,13485,0,1715942414,13043.153575190001,89.6035353000043,53496.30213576 2024-05-17,10:40:16.000,138,11042553,13525,0,1715942415,13043.086212089991,89.6035353000043,53496.26720016001 2024-05-17,10:40:17.000,138,11042575,13285,0,1715942416,13043.03232161,89.61058443000366,53496.25322592 2024-05-17,10:40:18.000,138,11042556,13685,0,1715942417,13042.998640059996,89.59648616999766,53496.26021304 2024-05-17,10:40:19.000,138,11042577,13765,0,1715942418,13042.978431129995,89.5541913900015,53496.23226456 2024-05-17,10:40:20.000,138,11042553,13205,0,1715942419,13042.917804339995,89.58238790999894,53496.23226456 2024-05-17,10:40:21.000,138,11042571,13525,0,1715942420,13042.91106803,89.54714226000215,53496.13444488 2024-05-17,10:40:22.000,138,11042532,13085,0,1715942421,13042.857177549995,89.57533877999958,53496.14841912001 2024-05-17,10:40:23.000,138,11042576,13405,0,1715942422,13042.83023231,89.57533877999958,53496.15540624 2024-05-17,10:40:24.000,138,11042511,13765,0,1715942423,13042.81002338,89.54009313000279,53496.141432 2024-05-17,10:40:25.000,138,11042535,13765,0,1715942424,13042.76286920999,89.52599487000407,53496.127457760005 2024-05-17,10:40:26.000,138,11042557,13645,0,1715942425,13042.715715039994,89.53304400000343,53496.141432 2024-05-17,10:40:27.000,138,11042546,13245,0,1715942426,13042.70897873,89.49779834999936,53496.141432 2024-05-17,10:40:28.000,138,11042582,13445,0,1715942427,13042.648351939999,89.51189660999808,53496.09252216 2024-05-17,10:40:29.000,138,11042586,13365,0,1715942428,13042.560779909989,89.50484747999872,53496.078547920006 2024-05-17,10:40:30.000,138,11042548,13525,0,1715942429,13042.574252529994,89.49074922,53496.0366252 2024-05-17,10:40:31.000,138,11042528,13405,0,1715942430,13042.560779909989,89.47665096000128,53496.008676720005 2024-05-17,10:40:32.000,138,11042558,13725,0,1715942431,13042.486680499998,89.4555035700032,53496.057586560004 2024-05-17,10:40:33.000,138,11042554,13365,0,1715942432,13042.479944189989,89.4555035700032,53496.04361232 2024-05-17,10:40:34.000,138,11042568,13525,0,1715942433,13042.459735259989,89.41320878999977,53496.008676720005 2024-05-17,10:40:35.000,138,11042576,13325,0,1715942434,13042.432790019993,89.37091401000362,53495.97374112 2024-05-17,10:40:36.000,138,11042558,13125,0,1715942435,13042.426053709998,89.38501227000233,53495.959766880005 2024-05-17,10:40:37.000,138,11042567,13565,0,1715942436,13042.372163229993,89.3568157500049,53495.966754 2024-05-17,10:40:38.000,138,11042548,13565,0,1715942437,13042.351954299993,89.37091401000362,53495.91784416 2024-05-17,10:40:39.000,138,11042522,13565,0,1715942438,13042.345217989998,89.37796314000298,53495.85496008001 2024-05-17,10:40:40.000,138,11042522,13245,0,1715942439,13042.331745369993,89.36386488000426,53495.88290856001 2024-05-17,10:40:41.000,138,11042578,13285,0,1715942440,13042.311536439993,89.27222618999804,53495.889895680004 2024-05-17,10:40:42.000,138,11042517,13565,0,1715942441,13042.325009059998,89.27927532000467,53495.8968828 2024-05-17,10:40:43.000,138,11042543,13765,0,1715942442,13042.311536439993,89.2440296700006,53495.840985840005 2024-05-17,10:40:44.000,138,11042580,13245,0,1715942443,13042.291327509993,89.25107879999996,53495.88290856001 2024-05-17,10:40:45.000,138,11042570,13285,0,1715942444,13042.237437030002,89.25812792999932,53495.85496008001 2024-05-17,10:40:46.000,138,11042553,13125,0,1715942445,13042.197019170002,89.25812792999932,53495.83399872001 2024-05-17,10:40:47.000,138,11042567,13405,0,1715942446,13042.210491789992,89.2440296700006,53495.86194720001 2024-05-17,10:40:48.000,138,11042524,13525,0,1715942447,13042.183546549997,89.2440296700006,53495.80605024 2024-05-17,10:40:49.000,138,11042535,13565,0,1715942448,13042.156601310002,89.22288228000252,53495.792076000005 2024-05-17,10:40:50.000,138,11042589,13365,0,1715942449,13042.116183450002,89.22288228000252,53495.80605024 2024-05-17,10:40:51.000,138,11042558,13485,0,1715942450,13042.055556660001,89.23698054000124,53495.7571404 2024-05-17,10:40:52.000,138,11042524,13285,0,1715942451,13042.021875109996,89.22288228000252,53495.722204800004 2024-05-17,10:40:53.000,138,11042567,13325,0,1715942452,13042.015138800001,89.2087840200038,53495.71521768001 2024-05-17,10:40:54.000,138,11042563,13405,0,1715942453,13042.028611419992,89.2087840200038,53495.76412752001 2024-05-17,10:40:55.000,138,11042497,13045,0,1715942454,13041.974720940001,89.21583315000316,53495.71521768001 2024-05-17,10:40:56.000,138,11042568,13045,0,1715942455,13041.941039389996,89.21583315000316,53495.65932072 2024-05-17,10:40:57.000,138,11042555,13165,0,1715942456,13041.887148909991,89.22288228000252,53495.64534648001 2024-05-17,10:40:58.000,138,11042507,13085,0,1715942457,13041.900621529996,89.23698054000124,53495.673294960005 2024-05-17,10:40:59.000,138,11042526,13445,0,1715942458,13041.8130495,89.25812792999932,53495.673294960005 2024-05-17,10:41:00.000,138,11042554,13925,0,1715942459,13041.799576879996,89.25812792999932,53495.624385120005 2024-05-17,10:41:01.000,138,11042581,13685,0,1715942460,13041.80631318999,89.26517705999868,53495.70124344 2024-05-17,10:41:02.000,138,11042558,13405,0,1715942461,13041.71200485,89.29337358000339,53495.575475280006 2024-05-17,10:41:03.000,138,11042538,13445,0,1715942462,13041.70526853999,89.2440296700006,53495.624385120005 2024-05-17,10:41:04.000,138,11042528,13565,0,1715942463,13041.658114369995,89.32157010000083,53495.60342376 2024-05-17,10:41:05.000,138,11042488,13445,0,1715942464,13041.637905439995,89.28632445000403,53495.58944952 2024-05-17,10:41:06.000,138,11042517,13045,0,1715942465,13041.597487579995,89.28632445000403,53495.54752680001 2024-05-17,10:41:07.000,138,11042575,13365,0,1715942466,13041.577278649995,89.30747184000211,53495.554513920004 2024-05-17,10:41:08.000,138,11042570,13445,0,1715942467,13041.516651859994,89.3427174899989,53495.56150104 2024-05-17,10:41:09.000,138,11042527,13285,0,1715942468,13041.50317923999,89.33566835999954,53495.51957832001 2024-05-17,10:41:10.000,138,11042558,13245,0,1715942469,13041.44255244999,89.34976661999826,53495.47066848 2024-05-17,10:41:11.000,138,11042513,13565,0,1715942470,13041.44255244999,89.38501227000233,53495.49861696001 2024-05-17,10:41:12.000,138,11042532,13285,0,1715942471,13041.42234351999,89.3920614000017,53495.42874576001 2024-05-17,10:41:13.000,138,11042549,13365,0,1715942472,13041.408870899999,89.41320878999977,53495.46368136 2024-05-17,10:41:14.000,138,11042574,13525,0,1715942473,13041.341507799989,89.37796314000298,53495.47765560001 2024-05-17,10:41:15.000,138,11042549,13645,0,1715942474,13041.307826249998,89.44845444000384,53495.46368136 2024-05-17,10:41:16.000,138,11042505,13445,0,1715942475,13041.294353629994,89.42730704999849,53495.42874576001 2024-05-17,10:41:17.000,138,11042551,13245,0,1715942476,13041.274144699993,89.44140531000448,53495.47765560001 2024-05-17,10:41:18.000,138,11042555,13245,0,1715942477,13041.226990529998,89.42025791999913,53495.37983592001 2024-05-17,10:41:19.000,138,11042543,13085,0,1715942478,13041.186572669998,89.44140531000448,53495.35887456001 2024-05-17,10:41:20.000,138,11042532,13125,0,1715942479,13041.179836359988,89.46960183000192,53495.37983592001 2024-05-17,10:41:21.000,138,11042561,13085,0,1715942480,13041.213517909993,89.49074922,53495.36586168 2024-05-17,10:41:22.000,138,11042517,13365,0,1715942481,13041.166363739998,89.49074922,53495.33092608001 2024-05-17,10:41:23.000,138,11042535,13565,0,1715942482,13041.173100049993,89.51894574000471,53495.35188744001 2024-05-17,10:41:24.000,138,11042551,13365,0,1715942483,13041.139418500003,89.51189660999808,53495.34490032 2024-05-17,10:41:25.000,138,11042518,13245,0,1715942484,13041.125945879998,89.52599487000407,53495.33092608001 2024-05-17,10:41:26.000,138,11042536,13565,0,1715942485,13041.179836359988,89.51189660999808,53495.268042 2024-05-17,10:41:27.000,138,11042562,13285,0,1715942486,13041.105736949998,89.51894574000471,53495.268042 2024-05-17,10:41:28.000,138,11042529,13045,0,1715942487,13041.085528019998,89.50484747999872,53495.289003360005 2024-05-17,10:41:29.000,138,11042572,13845,0,1715942488,13041.058582780002,89.53304400000343,53495.26105488001 2024-05-17,10:41:30.000,138,11042508,13445,0,1715942489,13041.018164920002,89.49074922,53495.28201624001 2024-05-17,10:41:31.000,138,11042543,13045,0,1715942490,13040.977747060002,89.51894574000471,53495.3029776 2024-05-17,10:41:32.000,138,11042573,12885,0,1715942491,13040.991219679992,89.51894574000471,53495.22611928 2024-05-17,10:41:33.000,138,11042548,13485,0,1715942492,13040.997955990002,89.51894574000471,53495.1981708 2024-05-17,10:41:34.000,138,11042531,13565,0,1715942493,13040.957538130002,89.52599487000407,53495.13528672 2024-05-17,10:41:35.000,138,11042539,13205,0,1715942494,13040.950801819992,89.54714226000215,53495.170222320005 2024-05-17,10:41:36.000,138,11042560,13245,0,1715942495,13040.957538130002,89.5541913900015,53495.14227384001 2024-05-17,10:41:37.000,138,11042529,13405,0,1715942496,13040.944065509997,89.54009313000279,53495.121312480005 2024-05-17,10:41:38.000,138,11042550,13285,0,1715942497,13040.917120270002,89.54009313000279,53495.121312480005 2024-05-17,10:41:39.000,138,11042589,13085,0,1715942498,13040.896911340002,89.54714226000215,53495.10035112 2024-05-17,10:41:40.000,138,11042531,13685,0,1715942499,13040.903647649997,89.54009313000279,53495.13528672 2024-05-17,10:41:41.000,138,11042564,13405,0,1715942500,13040.896911340002,89.53304400000343,53495.11432536001 2024-05-17,10:41:42.000,138,11042581,13045,0,1715942501,13040.856493480002,89.54009313000279,53495.07938976 2024-05-17,10:41:43.000,138,11042556,13565,0,1715942502,13040.836284550001,89.54714226000215,53495.04445416001 2024-05-17,10:41:44.000,138,11042572,13365,0,1715942503,13040.802602999996,89.56124052000087,53495.072402640006 2024-05-17,10:41:45.000,138,11042579,13565,0,1715942504,13040.755448830001,89.5541913900015,53495.03746704 2024-05-17,10:41:46.000,138,11042538,13325,0,1715942505,13040.721767279996,89.56828965000022,53495.00951856 2024-05-17,10:41:47.000,138,11042583,13525,0,1715942506,13040.728503589991,89.58238790999894,53495.00951856 2024-05-17,10:41:48.000,138,11042588,13445,0,1715942507,13040.681349419996,89.57533877999958,53495.002531440005 2024-05-17,10:41:49.000,138,11042574,13205,0,1715942508,13040.681349419996,89.61058443000366,53494.9885572 2024-05-17,10:41:50.000,138,11042552,13445,0,1715942509,13040.63419525,89.5894370399983,53494.953621600005 2024-05-17,10:41:51.000,138,11042543,13405,0,1715942510,13040.60725000999,89.58238790999894,53494.92567312001 2024-05-17,10:41:52.000,138,11042583,13045,0,1715942511,13040.560095839995,89.59648616999766,53494.89073752 2024-05-17,10:41:53.000,138,11042589,13245,0,1715942512,13040.519677979995,89.59648616999766,53494.89073752 2024-05-17,10:41:54.000,138,11042573,13685,0,1715942513,13040.519677979995,89.63173182000173,53494.84881480001 2024-05-17,10:41:55.000,138,11042570,13525,0,1715942514,13040.48599642999,89.66697746999853,53494.904711760006 2024-05-17,10:41:56.000,138,11042568,13525,0,1715942515,13040.459051189995,89.65287920999981,53494.94663448001 2024-05-17,10:41:57.000,138,11042611,13525,0,1715942516,13040.39168809,89.63878095000109,53494.883750400004 2024-05-17,10:41:58.000,138,11042550,13565,0,1715942517,13040.35127023,89.66697746999853,53494.904711760006 2024-05-17,10:41:59.000,138,11042546,13405,0,1715942518,13040.337797609995,89.68107573000452,53494.84881480001 2024-05-17,10:42:00.000,138,11042524,13365,0,1715942519,13040.317588679995,89.68812486000388,53494.84182768 2024-05-17,10:42:01.000,138,11042546,13325,0,1715942520,13040.29064344,89.76566529000411,53494.82785344001 2024-05-17,10:42:02.000,138,11042548,13325,0,1715942521,13040.26369819999,89.73041964000004,53494.834840560005 2024-05-17,10:42:03.000,138,11042556,13285,0,1715942522,13040.189598789999,89.77271442000347,53494.76496936 2024-05-17,10:42:04.000,138,11042511,13285,0,1715942523,13040.196335099994,89.77976355000283,53494.75099512 2024-05-17,10:42:05.000,138,11042605,13605,0,1715942524,13040.128971999999,89.8009109400009,53494.744008 2024-05-17,10:42:06.000,138,11042551,13525,0,1715942525,13040.108763069999,89.8009109400009,53494.76496936 2024-05-17,10:42:07.000,138,11042514,13485,0,1715942526,13040.068345209998,89.79386181000154,53494.73003376001 2024-05-17,10:42:08.000,138,11042570,13685,0,1715942527,13040.061608899989,89.8361565899977,53494.70907240001 2024-05-17,10:42:09.000,138,11042525,13645,0,1715942528,13040.034663659993,89.84320572000433,53494.69509816 2024-05-17,10:42:10.000,138,11042581,13765,0,1715942529,13039.987509489998,89.86435311000241,53494.73003376001 2024-05-17,10:42:11.000,138,11042559,13445,0,1715942530,13039.920146390003,89.91369701999793,53494.70907240001 2024-05-17,10:42:12.000,138,11042526,13645,0,1715942531,13039.933619009993,89.92779528000392,53494.688111040006 2024-05-17,10:42:13.000,138,11042563,13285,0,1715942532,13039.866255909998,89.95599180000136,53494.65317544 2024-05-17,10:42:14.000,138,11042518,13005,0,1715942533,13039.805629119997,89.97009006000008,53494.65317544 2024-05-17,10:42:15.000,138,11042605,13285,0,1715942534,13039.785420189997,89.9841883199988,53494.64618832 2024-05-17,10:42:16.000,138,11042558,13365,0,1715942535,13039.751738639992,90.00533571000415,53494.618239840005 2024-05-17,10:42:17.000,138,11042565,13365,0,1715942536,13039.731529709992,90.04058136000094,53494.618239840005 2024-05-17,10:42:18.000,138,11042552,13365,0,1715942537,13039.691111849992,90.06172874999902,53494.59727848 2024-05-17,10:42:19.000,138,11042548,13525,0,1715942538,13039.643957679997,90.09697440000309,53494.59727848 2024-05-17,10:42:20.000,138,11042553,13765,0,1715942539,13039.650693989992,90.11107266000181,53494.548368640004 2024-05-17,10:42:21.000,138,11042531,13645,0,1715942540,13039.664166609997,90.11107266000181,53494.520420160006 2024-05-17,10:42:22.000,138,11042561,13325,0,1715942541,13039.630485059992,90.18861309000204,53494.548368640004 2024-05-17,10:42:23.000,138,11042566,13445,0,1715942542,13039.637221370001,90.16746570000396,53494.51343304001 2024-05-17,10:42:24.000,138,11042563,13645,0,1715942543,13039.576594580001,90.20976048000011,53494.520420160006 2024-05-17,10:42:25.000,138,11042560,13525,0,1715942544,13039.576594580001,90.2591043900029,53494.499458800005 2024-05-17,10:42:26.000,138,11042543,13845,0,1715942545,13039.590067199992,90.27320265000162,53494.51343304001 2024-05-17,10:42:27.000,138,11042530,13085,0,1715942546,13039.549649339991,90.28730091000034,53494.48548456 2024-05-17,10:42:28.000,138,11042536,13525,0,1715942547,13039.509231479991,90.32254656000441,53494.47151032001 2024-05-17,10:42:29.000,138,11042562,13205,0,1715942548,13039.482286239996,90.37893959999928,53494.42260048001 2024-05-17,10:42:30.000,138,11042568,13405,0,1715942549,13039.455341,90.407136120004,53494.39465200001 2024-05-17,10:42:31.000,138,11042502,13605,0,1715942550,13039.43513207,90.38598872999864,53494.42260048001 2024-05-17,10:42:32.000,138,11042520,13645,0,1715942551,13039.428395759991,90.41418525000336,53494.40862624 2024-05-17,10:42:33.000,138,11042537,13605,0,1715942552,13039.47554993,90.4423817700008,53494.39465200001 2024-05-17,10:42:34.000,138,11042544,13485,0,1715942553,13039.455341,90.48467655000422,53494.36670352 2024-05-17,10:42:35.000,138,11042539,13405,0,1715942554,13039.361032659996,90.49877481000294,53494.380677760004 2024-05-17,10:42:36.000,138,11042498,13205,0,1715942555,13039.33408742,90.51992220000102,53494.39465200001 2024-05-17,10:42:37.000,138,11042555,13525,0,1715942556,13039.32735110999,90.57631524000317,53494.401639120006 2024-05-17,10:42:38.000,138,11042532,13405,0,1715942557,13039.320614799995,90.59041350000189,53494.39465200001 2024-05-17,10:42:39.000,138,11042501,13365,0,1715942558,13039.33408742,90.59746263000125,53494.32478080001 2024-05-17,10:42:40.000,138,11042517,13165,0,1715942559,13039.27346063,90.61861001999932,53494.3597164 2024-05-17,10:42:41.000,138,11042511,13005,0,1715942560,13039.2532517,90.63975741000468,53494.331767920004 2024-05-17,10:42:42.000,138,11042562,13565,0,1715942561,13039.239779079995,90.66090480000275,53494.32478080001 2024-05-17,10:42:43.000,138,11042491,13085,0,1715942562,13039.23304277,90.66090480000275,53494.3597164 2024-05-17,10:42:44.000,138,11042584,13245,0,1715942563,13039.23304277,90.72434697000426,53494.2898452 2024-05-17,10:42:45.000,138,11042526,13565,0,1715942564,13039.20609752999,90.72434697000426,53494.34574216001 2024-05-17,10:42:46.000,138,11042535,13285,0,1715942565,13039.20609752999,90.77369087999978,53494.32478080001 2024-05-17,10:42:47.000,138,11042521,13365,0,1715942566,13039.17241598,90.78074000999914,53494.282858080005 2024-05-17,10:42:48.000,138,11042543,13605,0,1715942567,13039.18588859999,90.83008392000193,53494.29683232 2024-05-17,10:42:49.000,138,11042508,13485,0,1715942568,13039.199361219995,90.85123131,53494.29683232 2024-05-17,10:42:50.000,138,11042538,13445,0,1715942569,13039.19262491,90.87942783000472,53494.24093536 2024-05-17,10:42:51.000,138,11042550,13445,0,1715942570,13039.179152289995,90.90762435000215,53494.29683232 2024-05-17,10:42:52.000,138,11042549,13485,0,1715942571,13039.13199812,90.90762435000215,53494.282858080005 2024-05-17,10:42:53.000,138,11042532,13805,0,1715942572,13039.118525499995,90.97811565000302,53494.32478080001 2024-05-17,10:42:54.000,138,11042514,13285,0,1715942573,13039.12526180999,90.9992630400011,53494.31080656 2024-05-17,10:42:55.000,138,11042548,13285,0,1715942574,13039.179152289995,90.9992630400011,53494.212986880004 2024-05-17,10:42:56.000,138,11042492,13205,0,1715942575,13039.098316569994,91.04155782000453,53494.27587096001 2024-05-17,10:42:57.000,138,11042519,13285,0,1715942576,13039.11178919,91.03450868999789,53494.233948240006 2024-05-17,10:42:58.000,138,11042583,13205,0,1715942577,13039.13199812,91.04155782000453,53494.19202552 2024-05-17,10:42:59.000,138,11042512,13445,0,1715942578,13039.16567966999,91.08385260000068,53494.17106416 2024-05-17,10:43:00.000,138,11042524,13165,0,1715942579,13039.17241598,91.0979508599994,53494.233948240006 2024-05-17,10:43:01.000,138,11042532,13325,0,1715942580,13039.19262491,91.14729477000219,53494.212986880004 2024-05-17,10:43:02.000,138,11042501,13685,0,1715942581,13039.17241598,91.18254041999899,53494.19901264 2024-05-17,10:43:03.000,138,11042515,13485,0,1715942582,13039.16567966999,91.17549128999963,53494.164077040004 2024-05-17,10:43:04.000,138,11042536,13445,0,1715942583,13039.18588859999,91.26712997999857,53494.212986880004 2024-05-17,10:43:05.000,138,11042571,13605,0,1715942584,13039.20609752999,91.25303171999985,53494.22696112001 2024-05-17,10:43:06.000,138,11042562,13405,0,1715942585,13039.20609752999,91.23188433000178,53494.19901264 2024-05-17,10:43:07.000,138,11042557,13565,0,1715942586,13039.20609752999,91.26712997999857,53494.19202552 2024-05-17,10:43:08.000,138,11042572,13445,0,1715942587,13039.19262491,91.29532650000328,53494.185038400006 2024-05-17,10:43:09.000,138,11042568,13205,0,1715942588,13039.219570149995,91.33057215000008,53494.12914144 2024-05-17,10:43:10.000,138,11042528,13405,0,1715942589,13039.20609752999,91.37991606000287,53494.164077040004 2024-05-17,10:43:11.000,138,11042579,13645,0,1715942590,13039.18588859999,91.38696519000223,53494.19202552 2024-05-17,10:43:12.000,138,11042535,13405,0,1715942591,13039.18588859999,91.45040736000374,53494.17106416 2024-05-17,10:43:13.000,138,11042507,13245,0,1715942592,13039.17241598,91.4574564900031,53494.164077040004 2024-05-17,10:43:14.000,138,11042559,13525,0,1715942593,13039.18588859999,91.47860388000117,53494.15708992001 2024-05-17,10:43:15.000,138,11042546,13525,0,1715942594,13039.14547073999,91.49975126999925,53494.14311568 2024-05-17,10:43:16.000,138,11042548,13565,0,1715942595,13039.16567966999,91.52794779000396,53494.15708992001 2024-05-17,10:43:17.000,138,11042596,13365,0,1715942596,13039.158943359995,91.5561443100014,53494.19202552 2024-05-17,10:43:18.000,138,11042544,13485,0,1715942597,13039.15220705,91.60548822000419,53494.1501028 2024-05-17,10:43:19.000,138,11042577,13445,0,1715942598,13039.17241598,91.61958648000291,53494.17805128001 2024-05-17,10:43:20.000,138,11042541,13445,0,1715942599,13039.138734429995,91.64778300000035,53494.15708992001 2024-05-17,10:43:21.000,138,11042562,13485,0,1715942600,13039.138734429995,91.68302865000442,53494.14311568 2024-05-17,10:43:22.000,138,11042602,13365,0,1715942601,13039.14547073999,91.71122517000185,53494.15708992001 2024-05-17,10:43:23.000,138,11042545,13645,0,1715942602,13039.179152289995,91.75351994999801,53494.12215432 2024-05-17,10:43:24.000,138,11042580,13685,0,1715942603,13039.219570149995,91.79581473000144,53494.10818008001 2024-05-17,10:43:25.000,138,11042509,13245,0,1715942604,13039.19262491,91.79581473000144,53494.15708992001 2024-05-17,10:43:26.000,138,11042549,13205,0,1715942605,13039.16567966999,91.85220777000359,53494.13612856001 2024-05-17,10:43:27.000,138,11042564,13245,0,1715942606,13039.18588859999,91.84515864000423,53494.1501028 2024-05-17,10:43:28.000,138,11042588,13525,0,1715942607,13039.15220705,91.92974820000381,53494.115167200005 2024-05-17,10:43:29.000,138,11042554,13365,0,1715942608,13039.18588859999,91.95794472000125,53494.185038400006 2024-05-17,10:43:30.000,138,11042532,13285,0,1715942609,13039.138734429995,91.93679733000317,53494.17106416 2024-05-17,10:43:31.000,138,11042589,13325,0,1715942610,13039.13199812,91.96499385000061,53494.12914144 2024-05-17,10:43:32.000,138,11042544,13605,0,1715942611,13039.158943359995,91.98614123999869,53494.17805128001 2024-05-17,10:43:33.000,138,11042600,13485,0,1715942612,13039.16567966999,92.07777993000491,53494.15708992001 2024-05-17,10:43:34.000,138,11042573,13885,0,1715942613,13039.199361219995,92.08482906000427,53494.115167200005 2024-05-17,10:43:35.000,138,11042509,13205,0,1715942614,13039.16567966999,92.12712384000042,53494.10818008001 2024-05-17,10:43:36.000,138,11042523,13325,0,1715942615,13039.199361219995,92.13417296999978,53494.12914144 2024-05-17,10:43:37.000,138,11042598,13685,0,1715942616,13039.24651538999,92.22581165999873,53494.115167200005 2024-05-17,10:43:38.000,138,11042513,13525,0,1715942617,13039.17241598,92.19056601000193,53494.115167200005 2024-05-17,10:43:39.000,138,11042504,13245,0,1715942618,13039.17241598,92.22581165999873,53494.14311568 2024-05-17,10:43:40.000,138,11042556,13605,0,1715942619,13039.179152289995,92.24695905000408,53494.17106416 2024-05-17,10:43:41.000,138,11042523,13525,0,1715942620,13039.179152289995,92.25400818000344,53494.185038400006 2024-05-17,10:43:42.000,138,11042539,13565,0,1715942621,13039.199361219995,92.28220470000088,53494.20599976001 2024-05-17,10:43:43.000,138,11042533,13605,0,1715942622,13039.20609752999,92.3244994800043,53494.164077040004 2024-05-17,10:43:44.000,138,11042551,13365,0,1715942623,13039.23304277,92.30335208999895,53494.15708992001 2024-05-17,10:43:45.000,138,11042541,13605,0,1715942624,13039.22630645999,92.3949907799979,53494.17805128001 2024-05-17,10:43:46.000,138,11042567,13525,0,1715942625,13039.23304277,92.38794164999854,53494.115167200005 2024-05-17,10:43:47.000,138,11042542,13645,0,1715942626,13039.259988009995,92.44433469000069,53494.08721872001 2024-05-17,10:43:48.000,138,11042562,13645,0,1715942627,13039.2532517,92.43728556000133,53494.10119296 2024-05-17,10:43:49.000,138,11042547,13445,0,1715942628,13039.300405869995,92.47958034000476,53494.066257360006 2024-05-17,10:43:50.000,138,11042541,13485,0,1715942629,13039.34756003999,92.49367860000348,53494.115167200005 2024-05-17,10:43:51.000,138,11042535,13325,0,1715942630,13039.340823729995,92.51482599000155,53494.14311568 2024-05-17,10:43:52.000,138,11042568,13365,0,1715942631,13039.32735110999,92.54302250999899,53494.115167200005 2024-05-17,10:43:53.000,138,11042550,13365,0,1715942632,13039.36776896999,92.55712076999771,53494.08721872001 2024-05-17,10:43:54.000,138,11042612,13485,0,1715942633,13039.421659449996,92.59236642000178,53494.115167200005 2024-05-17,10:43:55.000,138,11042564,13565,0,1715942634,13039.441868379996,92.64171033000457,53494.12914144 2024-05-17,10:43:56.000,138,11042548,13365,0,1715942635,13039.43513207,92.62761206999858,53494.13612856001 2024-05-17,10:43:57.000,138,11042591,13445,0,1715942636,13039.43513207,92.66285772000265,53494.10119296 2024-05-17,10:43:58.000,138,11042597,13725,0,1715942637,13039.468813619991,92.69105424000008,53494.15708992001 2024-05-17,10:43:59.000,138,11042577,13805,0,1715942638,13039.482286239996,92.69810336999944,53494.115167200005 2024-05-17,10:44:00.000,138,11042554,13445,0,1715942639,13039.495758860001,92.7192507600048,53494.1501028 2024-05-17,10:44:01.000,138,11042571,13805,0,1715942640,13039.549649339991,92.76154554000095,53494.17106416 2024-05-17,10:44:02.000,138,11042546,13885,0,1715942641,13039.542913029996,92.80384032000438,53494.14311568 2024-05-17,10:44:03.000,138,11042602,13525,0,1715942642,13039.590067199992,92.79679118999775,53494.12215432 2024-05-17,10:44:04.000,138,11042602,13525,0,1715942643,13039.569858269992,92.83203684000182,53494.15708992001 2024-05-17,10:44:05.000,138,11042606,13525,0,1715942644,13039.617012440001,92.83203684000182,53494.14311568 2024-05-17,10:44:06.000,138,11042543,13525,0,1715942645,13039.623748749997,92.84613510000054,53494.1501028 2024-05-17,10:44:07.000,138,11042563,13605,0,1715942646,13039.630485059992,92.88138075000461,53494.14311568 2024-05-17,10:44:08.000,138,11042539,13805,0,1715942647,13039.684375539997,92.93777378999948,53494.164077040004 2024-05-17,10:44:09.000,138,11042561,13685,0,1715942648,13039.718057090002,92.90957727000205,53494.12215432 2024-05-17,10:44:10.000,138,11042557,13485,0,1715942649,13039.704584469997,92.93777378999948,53494.115167200005 2024-05-17,10:44:11.000,138,11042599,14085,0,1715942650,13039.765211259997,92.9518720499982,53494.164077040004 2024-05-17,10:44:12.000,138,11042597,13325,0,1715942651,13039.704584469997,92.98711770000227,53494.185038400006 2024-05-17,10:44:23.000,138,11042563,13445,0,1715942662,13039.940355319988,93.19154246999824,53494.1501028 2024-05-17,10:44:24.000,138,11042546,13445,0,1715942663,13039.953827939993,93.19859160000487,53494.212986880004 2024-05-17,10:44:25.000,138,11042560,13605,0,1715942664,13039.947091629998,93.22678812000231,53494.19901264 2024-05-17,10:44:26.000,138,11042515,13405,0,1715942665,13039.960564249988,93.21973899000295,53494.164077040004 2024-05-17,10:44:27.000,138,11042585,13325,0,1715942666,13039.953827939993,93.22678812000231,53494.24792248 2024-05-17,10:44:28.000,138,11042541,13405,0,1715942667,13039.933619009993,93.27613202999783,53494.17805128001 2024-05-17,10:44:29.000,138,11042551,13165,0,1715942668,13039.967300559998,93.25498463999975,53494.22696112001 2024-05-17,10:44:30.000,138,11042563,13285,0,1715942669,13040.000982109988,93.29023029000382,53494.19202552 2024-05-17,10:44:31.000,138,11042580,13005,0,1715942670,13039.974036869993,93.3113776800019,53494.19901264 2024-05-17,10:44:32.000,138,11042574,13365,0,1715942671,13039.947091629998,93.33252506999997,53494.26189672 2024-05-17,10:44:33.000,138,11042563,13205,0,1715942672,13039.980773179988,93.32547594000062,53494.19202552 2024-05-17,10:44:34.000,138,11042540,13325,0,1715942673,13039.960564249988,93.34662332999869,53494.185038400006 2024-05-17,10:44:35.000,138,11042574,13605,0,1715942674,13040.000982109988,93.34662332999869,53494.185038400006 2024-05-17,10:44:36.000,138,11042549,13365,0,1715942675,13039.974036869993,93.3748198500034,53494.164077040004 2024-05-17,10:44:37.000,138,11042528,13445,0,1715942676,13039.987509489998,93.36072159000469,53494.19901264 2024-05-17,10:44:38.000,138,11042543,13645,0,1715942677,13039.967300559998,93.38891811000212,53494.1501028 2024-05-17,10:44:39.000,138,11042575,13685,0,1715942678,13039.967300559998,93.41711462999956,53494.15708992001 2024-05-17,10:44:40.000,138,11042537,13165,0,1715942679,13040.021191039988,93.44531115000427,53494.2898452 2024-05-17,10:44:41.000,138,11042529,13445,0,1715942680,13039.994245799993,93.48055680000107,53494.219974 2024-05-17,10:44:42.000,138,11042568,13445,0,1715942681,13040.034663659993,93.48055680000107,53494.24792248 2024-05-17,10:44:43.000,138,11042540,13365,0,1715942682,13039.994245799993,93.49465505999979,53494.22696112001 2024-05-17,10:44:44.000,138,11042567,13645,0,1715942683,13040.014454729993,93.48055680000107,53494.233948240006 2024-05-17,10:44:45.000,138,11042576,13725,0,1715942684,13040.021191039988,93.5228515800045,53494.24093536 2024-05-17,10:44:46.000,138,11042544,13525,0,1715942685,13040.021191039988,93.49465505999979,53494.20599976001 2024-05-17,10:44:47.000,138,11042551,13485,0,1715942686,13040.021191039988,93.5087533199985,53494.20599976001 2024-05-17,10:44:48.000,138,11042568,13445,0,1715942687,13039.980773179988,93.51580244999786,53494.233948240006 2024-05-17,10:44:49.000,138,11042580,13205,0,1715942688,13040.007718419998,93.55104810000194,53494.19202552 2024-05-17,10:44:50.000,138,11042569,13365,0,1715942689,13040.021191039988,93.57924461999937,53494.185038400006 2024-05-17,10:44:51.000,138,11042574,13605,0,1715942690,13040.021191039988,93.60744114000408,53494.24093536 2024-05-17,10:44:52.000,138,11042563,13605,0,1715942691,13040.027927349998,93.58629374999873,53494.24093536 2024-05-17,10:44:53.000,138,11042513,13565,0,1715942692,13040.000982109988,93.6215394000028,53494.17805128001 2024-05-17,10:44:54.000,138,11042539,13565,0,1715942693,13039.987509489998,93.61449027000344,53494.19202552 2024-05-17,10:44:55.000,138,11042549,13485,0,1715942694,13040.021191039988,93.64268679000088,53494.25490960001 2024-05-17,10:44:56.000,138,11042536,13565,0,1715942695,13040.007718419998,93.6567850499996,53494.30381944001 2024-05-17,10:44:57.000,138,11042550,13125,0,1715942696,13039.994245799993,93.67793243999768,53494.282858080005 2024-05-17,10:44:58.000,138,11042559,13445,0,1715942697,13040.000982109988,93.69203070000367,53494.26189672 2024-05-17,10:44:59.000,138,11042572,13805,0,1715942698,13039.994245799993,93.7202272200011,53494.25490960001 2024-05-17,10:45:00.000,138,11042512,13125,0,1715942699,13040.021191039988,93.69907983000303,53494.27587096001 2024-05-17,10:45:01.000,138,11042568,13325,0,1715942700,13039.987509489998,93.74137460999918,53494.233948240006 2024-05-17,10:45:02.000,138,11042535,13645,0,1715942701,13040.000982109988,93.7695711300039,53494.2898452 2024-05-17,10:45:03.000,138,11042572,13485,0,1715942702,13040.000982109988,93.79071852000197,53494.26189672 2024-05-17,10:45:04.000,138,11042587,13245,0,1715942703,13039.967300559998,93.79776765000133,53494.282858080005 2024-05-17,10:45:05.000,138,11042534,13765,0,1715942704,13039.987509489998,93.81891503999941,53494.282858080005 2024-05-17,10:45:06.000,138,11042533,13285,0,1715942705,13039.953827939993,93.83301329999813,53494.25490960001 2024-05-17,10:45:07.000,138,11042535,13445,0,1715942706,13040.007718419998,93.81891503999941,53494.26189672 2024-05-17,10:45:08.000,138,11042586,13405,0,1715942707,13039.953827939993,93.87530808000156,53494.25490960001 2024-05-17,10:45:09.000,138,11042547,13525,0,1715942708,13039.960564249988,93.88235721000092,53494.2898452 2024-05-17,10:45:10.000,138,11042544,13325,0,1715942709,13039.953827939993,93.89645546999964,53494.24093536 2024-05-17,10:45:11.000,138,11042570,13285,0,1715942710,13039.953827939993,93.903504599999,53494.26189672 2024-05-17,10:45:12.000,138,11042554,13205,0,1715942711,13039.940355319988,93.97399589999986,53494.282858080005 2024-05-17,10:45:13.000,138,11042519,13165,0,1715942712,13039.960564249988,93.93170112000371,53494.24792248 2024-05-17,10:45:14.000,138,11042516,13405,0,1715942713,13039.980773179988,93.98104502999922,53494.25490960001 2024-05-17,10:45:15.000,138,11042595,13365,0,1715942714,13039.960564249988,93.98809415999858,53494.25490960001 2024-05-17,10:45:16.000,138,11042599,13085,0,1715942715,13039.879728530002,94.03038894000201,53494.22696112001 2024-05-17,10:45:17.000,138,11042569,13205,0,1715942716,13039.906673769998,94.05858545999945,53494.24792248 2024-05-17,10:45:18.000,138,11042536,13245,0,1715942717,13039.913410079993,94.04448720000073,53494.212986880004 2024-05-17,10:45:19.000,138,11042535,13365,0,1715942718,13039.899937460003,94.12202763000096,53494.219974 2024-05-17,10:45:20.000,138,11042537,13205,0,1715942719,13039.893201149993,94.13612588999968,53494.2898452 2024-05-17,10:45:21.000,138,11042516,13245,0,1715942720,13039.866255909998,94.17137154000375,53494.219974 2024-05-17,10:45:22.000,138,11042574,13285,0,1715942721,13039.893201149993,94.2136663199999,53494.26189672 2024-05-17,10:45:23.000,138,11042543,13565,0,1715942722,13039.872992219993,94.22071544999926,53494.24792248 2024-05-17,10:45:24.000,138,11042526,13325,0,1715942723,13039.819101740002,94.27005936000205,53494.26189672 2024-05-17,10:45:25.000,138,11042537,13325,0,1715942724,13039.846046979997,94.29120675000013,53494.212986880004 2024-05-17,10:45:26.000,138,11042536,13405,0,1715942725,13039.839310670002,94.34759979000228,53494.25490960001 2024-05-17,10:45:27.000,138,11042536,13445,0,1715942726,13039.805629119997,94.38284543999907,53494.25490960001 2024-05-17,10:45:28.000,138,11042529,13245,0,1715942727,13039.805629119997,94.41809109000314,53494.27587096001 2024-05-17,10:45:29.000,138,11042547,13325,0,1715942728,13039.758474950002,94.46743499999866,53494.30381944001 2024-05-17,10:45:30.000,138,11042571,13485,0,1715942729,13039.711320779992,94.46743499999866,53494.26189672 2024-05-17,10:45:31.000,138,11042578,13245,0,1715942730,13039.745002329997,94.52382804000081,53494.352729280006 2024-05-17,10:45:32.000,138,11042546,13325,0,1715942731,13039.738266020002,94.6084176000004,53494.282858080005 2024-05-17,10:45:33.000,138,11042568,13125,0,1715942732,13039.745002329997,94.62251585999911,53494.32478080001 2024-05-17,10:45:34.000,138,11042533,12885,0,1715942733,13039.745002329997,94.68595803000062,53494.282858080005 2024-05-17,10:45:35.000,138,11042529,13525,0,1715942734,13039.711320779992,94.72825281000405,53494.20599976001 2024-05-17,10:45:36.000,138,11042574,13405,0,1715942735,13039.765211259997,94.76349846000085,53494.212986880004 2024-05-17,10:45:37.000,138,11042573,13525,0,1715942736,13039.745002329997,94.79169497999828,53494.26888384 2024-05-17,10:45:38.000,138,11042546,13245,0,1715942737,13039.711320779992,94.819891500003,53494.33875504 2024-05-17,10:45:39.000,138,11042540,13685,0,1715942738,13039.711320779992,94.87628453999787,53494.26888384 2024-05-17,10:45:40.000,138,11042564,13485,0,1715942739,13039.751738639992,94.93267758000002,53494.31080656 2024-05-17,10:45:41.000,138,11042545,13205,0,1715942740,13039.758474950002,94.99611975000153,53494.30381944001 2024-05-17,10:45:42.000,138,11042522,13565,0,1715942741,13039.724793399997,95.03136539999832,53494.29683232 2024-05-17,10:45:43.000,138,11042555,13365,0,1715942742,13039.751738639992,95.05956192000303,53494.32478080001 2024-05-17,10:45:44.000,138,11042524,13245,0,1715942743,13039.704584469997,95.10185669999919,53494.282858080005 2024-05-17,10:45:45.000,138,11042531,13285,0,1715942744,13039.677639230002,95.14415148000262,53494.31779368 2024-05-17,10:45:46.000,138,11042522,13085,0,1715942745,13039.670902919992,95.18644625999877,53494.31080656 2024-05-17,10:45:47.000,138,11042575,13285,0,1715942746,13039.650693989992,95.25693755999964,53494.34574216001 2024-05-17,10:45:48.000,138,11042551,13325,0,1715942747,13039.643957679997,95.31333060000179,53494.3597164 2024-05-17,10:45:49.000,138,11042609,13325,0,1715942748,13039.643957679997,95.34152711999923,53494.34574216001 2024-05-17,10:45:50.000,138,11042523,13325,0,1715942749,13039.603539819997,95.38382190000266,53494.31080656 2024-05-17,10:45:51.000,138,11042567,13125,0,1715942750,13039.603539819997,95.45431320000353,53494.30381944001 2024-05-17,10:45:52.000,138,11042580,13165,0,1715942751,13039.596803510001,95.43316580999817,53494.352729280006 2024-05-17,10:45:53.000,138,11042560,13445,0,1715942752,13039.590067199992,95.51775536999776,53494.36670352 2024-05-17,10:45:54.000,138,11042553,13445,0,1715942753,13039.563121959996,95.56005015000119,53494.30381944001 2024-05-17,10:45:55.000,138,11042511,13485,0,1715942754,13039.603539819997,95.60234493000462,53494.32478080001 2024-05-17,10:45:56.000,138,11042558,13325,0,1715942755,13039.590067199992,95.6234923200027,53494.33875504 2024-05-17,10:45:57.000,138,11042578,13565,0,1715942756,13039.563121959996,95.6869344900042,53494.27587096001 2024-05-17,10:45:58.000,138,11042527,13325,0,1715942757,13039.569858269992,95.71513101000164,53494.31080656 2024-05-17,10:45:59.000,138,11042545,13165,0,1715942758,13039.563121959996,95.77857318000315,53494.32478080001 2024-05-17,10:46:00.000,138,11042576,13165,0,1715942759,13039.556385650001,95.79972057000123,53494.32478080001 2024-05-17,10:46:01.000,138,11042555,13445,0,1715942760,13039.549649339991,95.8208679599993,53494.31779368 2024-05-17,10:46:02.000,138,11042582,13565,0,1715942761,13039.522704099996,95.87726100000145,53494.27587096001 2024-05-17,10:46:03.000,138,11042579,13365,0,1715942762,13039.536176720001,95.92660491000424,53494.31779368 2024-05-17,10:46:04.000,138,11042537,13485,0,1715942763,13039.522704099996,95.99004707999848,53494.30381944001 2024-05-17,10:46:05.000,138,11042526,13565,0,1715942764,13039.522704099996,96.0323418600019,53494.34574216001 2024-05-17,10:46:06.000,138,11042548,13565,0,1715942765,13039.515967790001,96.0675875099987,53494.31779368 2024-05-17,10:46:07.000,138,11042514,13245,0,1715942766,13039.536176720001,96.10283316000277,53494.2898452 2024-05-17,10:46:08.000,138,11042577,13845,0,1715942767,13039.536176720001,96.17332446000364,53494.31080656 2024-05-17,10:46:09.000,138,11042493,13565,0,1715942768,13039.563121959996,96.18742272000236,53494.331767920004 2024-05-17,10:46:10.000,138,11042564,13325,0,1715942769,13039.590067199992,96.2156192399998,53494.27587096001 2024-05-17,10:46:11.000,138,11042595,13285,0,1715942770,13039.563121959996,96.2156192399998,53494.31080656 2024-05-17,10:46:12.000,138,11042575,13245,0,1715942771,13039.596803510001,96.2790614100013,53494.32478080001 2024-05-17,10:46:13.000,138,11042558,13445,0,1715942772,13039.637221370001,96.34955271000217,53494.2898452 2024-05-17,10:46:14.000,138,11042555,13405,0,1715942773,13039.576594580001,96.36365097000089,53494.29683232 2024-05-17,10:46:15.000,138,11042579,13165,0,1715942774,13039.637221370001,96.40594575000432,53494.331767920004 2024-05-17,10:46:16.000,138,11042566,13525,0,1715942775,13039.650693989992,96.45528965999983,53494.352729280006 2024-05-17,10:46:17.000,138,11042592,13485,0,1715942776,13039.650693989992,96.48348618000455,53494.29683232 2024-05-17,10:46:18.000,138,11042553,13925,0,1715942777,13039.664166609997,96.53987921999942,53494.37369064001 2024-05-17,10:46:19.000,138,11042608,13725,0,1715942778,13039.650693989992,96.56807574000413,53494.380677760004 2024-05-17,10:46:20.000,138,11042581,13365,0,1715942779,13039.617012440001,96.624468779999,53494.352729280006 2024-05-17,10:46:21.000,138,11042544,13405,0,1715942780,13039.664166609997,96.66676356000244,53494.36670352 2024-05-17,10:46:22.000,138,11042527,13605,0,1715942781,13039.643957679997,96.72315660000459,53494.31080656 2024-05-17,10:46:23.000,138,11042564,13165,0,1715942782,13039.697848160002,96.73020573000395,53494.352729280006 2024-05-17,10:46:24.000,138,11042549,13365,0,1715942783,13039.697848160002,96.77954963999946,53494.3597164 2024-05-17,10:46:25.000,138,11042572,13445,0,1715942784,13039.711320779992,96.81479529000353,53494.33875504 2024-05-17,10:46:26.000,138,11042472,13245,0,1715942785,13039.697848160002,96.83594268000161,53494.331767920004 2024-05-17,10:46:27.000,138,11042527,13605,0,1715942786,13039.738266020002,96.9205322400012,53494.380677760004 2024-05-17,10:46:28.000,138,11042588,13645,0,1715942787,13039.745002329997,96.94167962999927,53494.38766488 2024-05-17,10:46:29.000,138,11042591,13565,0,1715942788,13039.765211259997,97.01217093000014,53494.39465200001 2024-05-17,10:46:30.000,138,11042586,13845,0,1715942789,13039.718057090002,97.03331831999822,53494.38766488 2024-05-17,10:46:31.000,138,11042566,13405,0,1715942790,13039.812365429992,97.09676048999972,53494.450548960005 2024-05-17,10:46:32.000,138,11042557,13405,0,1715942791,13039.832574359993,97.1179078799978,53494.450548960005 2024-05-17,10:46:33.000,138,11042514,13325,0,1715942792,13039.832574359993,97.20954657000402,53494.42260048001 2024-05-17,10:46:34.000,138,11042586,13205,0,1715942793,13039.872992219993,97.22364483000274,53494.40862624 2024-05-17,10:46:35.000,138,11042544,13485,0,1715942794,13039.906673769998,97.28003787000489,53494.41561336 2024-05-17,10:46:36.000,138,11042492,13125,0,1715942795,13039.933619009993,97.29413613000361,53494.45753608 2024-05-17,10:46:37.000,138,11042551,13445,0,1715942796,13039.940355319988,97.38577482000255,53494.40862624 2024-05-17,10:46:38.000,138,11042595,13285,0,1715942797,13039.987509489998,97.44921699000406,53494.43657472 2024-05-17,10:46:39.000,138,11042592,13365,0,1715942798,13040.007718419998,97.4421678600047,53494.4295876 2024-05-17,10:46:40.000,138,11042549,13405,0,1715942799,13040.048136279998,97.5126591599983,53494.44356184001 2024-05-17,10:46:41.000,138,11042560,13405,0,1715942800,13040.081817829989,97.540855680003,53494.450548960005 2024-05-17,10:46:42.000,138,11042545,13485,0,1715942801,13040.115499379994,97.56905220000044,53494.47849744 2024-05-17,10:46:43.000,138,11042608,14005,0,1715942802,13040.155917239994,97.63954350000131,53494.47151032001 2024-05-17,10:46:44.000,138,11042579,13125,0,1715942803,13040.22328033999,97.6888874100041,53494.50644592 2024-05-17,10:46:45.000,138,11042593,13725,0,1715942804,13040.297379749994,97.7241330600009,53494.51343304001 2024-05-17,10:46:46.000,138,11042605,13405,0,1715942805,13040.38495177999,97.75232957999833,53494.52740728 2024-05-17,10:46:47.000,138,11042593,13325,0,1715942806,13040.43210595,97.83691913999792,53494.569330000006 2024-05-17,10:46:48.000,138,11042560,13325,0,1715942807,13040.51294167,97.83691913999792,53494.6042656 2024-05-17,10:46:49.000,138,11042568,13085,0,1715942808,13040.56683214999,97.85806653000327,53494.58330424 2024-05-17,10:46:50.000,138,11042523,13285,0,1715942809,13040.60725000999,97.89331218000007,53494.548368640004 2024-05-17,10:46:51.000,138,11042603,13285,0,1715942810,13040.701558349996,97.92150870000478,53494.58330424 2024-05-17,10:46:52.000,138,11042557,13405,0,1715942811,13040.741976209996,97.98495086999901,53494.618239840005 2024-05-17,10:46:53.000,138,11042577,13165,0,1715942812,13040.843020859997,98.00609826000436,53494.65317544 2024-05-17,10:46:54.000,138,11042528,13485,0,1715942813,13040.910383959992,98.04134391000116,53494.62522696 2024-05-17,10:46:55.000,138,11042567,13565,0,1715942814,13041.004692299997,98.02019652000308,53494.6042656 2024-05-17,10:46:56.000,138,11042576,13365,0,1715942815,13041.045110159997,98.09068782000395,53494.69509816 2024-05-17,10:46:57.000,138,11042542,13205,0,1715942816,13041.146154809998,98.11888434000139,53494.716059520004 2024-05-17,10:46:58.000,138,11042579,13405,0,1715942817,13041.213517909993,98.15412998999818,53494.785930720005 2024-05-17,10:46:59.000,138,11042619,13485,0,1715942818,13041.294353629994,98.16822825000418,53494.744008 2024-05-17,10:47:00.000,138,11042545,13125,0,1715942819,13041.361716729989,98.17527738000354,53494.76496936 2024-05-17,10:47:01.000,138,11042591,13525,0,1715942820,13041.48297030999,98.21052303000033,53494.80689208001 2024-05-17,10:47:02.000,138,11042551,13205,0,1715942821,13041.48297030999,98.23871954999777,53494.855801920006 2024-05-17,10:47:03.000,138,11042591,13525,0,1715942822,13041.53012448,98.23871954999777,53494.84182768 2024-05-17,10:47:04.000,138,11042585,13125,0,1715942823,13041.64464174999,98.26691607000248,53494.87676328001 2024-05-17,10:47:05.000,138,11042541,13405,0,1715942824,13041.66485067999,98.2810143300012,53494.91169888 2024-05-17,10:47:06.000,138,11042571,13005,0,1715942825,13041.76589532999,98.25986694000312,53494.953621600005 2024-05-17,10:47:07.000,138,11042569,13685,0,1715942826,13041.846731049991,98.26691607000248,53494.93266024 2024-05-17,10:47:08.000,138,11042534,13325,0,1715942827,13041.87367629,98.27396520000184,53494.94663448001 2024-05-17,10:47:09.000,138,11042565,13685,0,1715942828,13041.988193559991,98.26691607000248,53494.9885572 2024-05-17,10:47:10.000,138,11042593,13365,0,1715942829,13042.095974520002,98.27396520000184,53494.98157008 2024-05-17,10:47:11.000,138,11042554,13445,0,1715942830,13042.136392380002,98.29511258999992,53495.01650568001 2024-05-17,10:47:12.000,138,11042521,13565,0,1715942831,13042.203755479997,98.29511258999992,53495.01650568001 2024-05-17,10:47:13.000,138,11042529,13165,0,1715942832,13042.318272750003,98.30216171999928,53495.051441280004 2024-05-17,10:47:14.000,138,11042535,13485,0,1715942833,13042.419317399988,98.30216171999928,53495.09336400001 2024-05-17,10:47:15.000,138,11042520,13445,0,1715942834,13042.432790019993,98.30921084999864,53495.06541552001 2024-05-17,10:47:16.000,138,11042537,13365,0,1715942835,13042.506889429998,98.26691607000248,53495.17720944 2024-05-17,10:47:17.000,138,11042567,13445,0,1715942836,13042.560779909989,98.316259979998,53495.13528672 2024-05-17,10:47:18.000,138,11042565,13365,0,1715942837,13042.675297179994,98.30216171999928,53495.14926096 2024-05-17,10:47:19.000,138,11042487,13365,0,1715942838,13042.70224241999,98.26691607000248,53495.1981708 2024-05-17,10:47:20.000,138,11042528,13165,0,1715942839,13042.76286920999,98.27396520000184,53495.191183680006 2024-05-17,10:47:21.000,138,11042557,13285,0,1715942840,13042.836968619995,98.27396520000184,53495.25406776 2024-05-17,10:47:22.000,138,11042526,13125,0,1715942841,13042.94474957999,98.28806346000056,53495.32393896 2024-05-17,10:47:23.000,138,11042530,13605,0,1715942842,13043.01211268,98.23871954999777,53495.31695184 2024-05-17,10:47:24.000,138,11042586,13405,0,1715942843,13043.11315733,98.2810143300012,53495.337913200005 2024-05-17,10:47:25.000,138,11042581,13245,0,1715942844,13043.146838879991,98.27396520000184,53495.44272 2024-05-17,10:47:26.000,138,11042547,13405,0,1715942845,13043.227674599992,98.25986694000312,53495.46368136 2024-05-17,10:47:27.000,138,11042553,13205,0,1715942846,13043.274828770001,98.23167041999841,53495.42874576001 2024-05-17,10:47:28.000,138,11042521,13765,0,1715942847,13043.315246630002,98.21757215999969,53495.44272 2024-05-17,10:47:29.000,138,11042534,13725,0,1715942848,13043.375873420002,98.2810143300012,53495.49162984 2024-05-17,10:47:30.000,138,11042521,13485,0,1715942849,13043.470181759993,98.2457686800044,53495.49162984 2024-05-17,10:47:31.000,138,11042526,13365,0,1715942850,13043.524072239998,98.23871954999777,53495.47765560001 2024-05-17,10:47:32.000,138,11042496,13325,0,1715942851,13043.551017479993,98.25986694000312,53495.56150104 2024-05-17,10:47:33.000,138,11042535,13405,0,1715942852,13043.584699029998,98.23167041999841,53495.5824624 2024-05-17,10:47:34.000,138,11042544,13405,0,1715942853,13043.625116889998,98.23167041999841,53495.63137224 2024-05-17,10:47:35.000,138,11042540,13365,0,1715942854,13043.679007369989,98.22462128999905,53495.64534648001 2024-05-17,10:47:36.000,138,11042535,13285,0,1715942855,13043.705952609998,98.19642477000161,53495.624385120005 2024-05-17,10:47:37.000,138,11042516,13485,0,1715942856,13043.732897849994,98.21757215999969,53495.6523336 2024-05-17,10:47:38.000,138,11042518,13405,0,1715942857,13043.780052019989,98.16822825000418,53495.70124344 2024-05-17,10:47:39.000,138,11042540,13245,0,1715942858,13043.827206189999,98.1329826000001,53495.68028208 2024-05-17,10:47:40.000,138,11042479,13485,0,1715942859,13043.88109666999,98.14708085999882,53495.722204800004 2024-05-17,10:47:41.000,138,11042500,13405,0,1715942860,13043.914778219994,98.14003172999946,53495.82002448 2024-05-17,10:47:42.000,138,11042521,13285,0,1715942861,13043.94172345999,98.11183521000203,53495.70823056 2024-05-17,10:47:43.000,138,11042514,13445,0,1715942862,13043.995613939995,98.11183521000203,53495.81303736001 2024-05-17,10:47:44.000,138,11042529,13205,0,1715942863,13044.015822869995,98.09773695000331,53495.77111464 2024-05-17,10:47:45.000,138,11042490,13405,0,1715942864,13044.11013121,98.08363869000459,53495.81303736001 2024-05-17,10:47:46.000,138,11042513,13565,0,1715942865,13044.16402168999,98.06249129999924,53495.7571404 2024-05-17,10:47:47.000,138,11042514,13845,0,1715942866,13044.21117586,98.0342947800018,53495.82002448 2024-05-17,10:47:48.000,138,11042549,13565,0,1715942867,13044.26506633999,98.0342947800018,53495.86893432 2024-05-17,10:47:49.000,138,11042489,13445,0,1715942868,13044.27180265,98.01314739000372,53495.84797296 2024-05-17,10:47:50.000,138,11042547,13325,0,1715942869,13044.33242944,98.01314739000372,53495.86893432 2024-05-17,10:47:51.000,138,11042488,13605,0,1715942870,13044.393056230001,97.95675435000157,53495.8968828 2024-05-17,10:47:52.000,138,11042494,13205,0,1715942871,13044.473891950001,97.94970522000222,53495.910857040006 2024-05-17,10:47:53.000,138,11042526,13285,0,1715942872,13044.514309810002,97.98495086999901,53495.94579264 2024-05-17,10:47:54.000,138,11042538,13405,0,1715942873,13044.534518740002,97.94970522000222,53495.966754 2024-05-17,10:47:55.000,138,11042532,13205,0,1715942874,13044.541255049997,97.9356069600035,53495.959766880005 2024-05-17,10:47:56.000,138,11042525,13405,0,1715942875,13044.588409219992,97.88626305000071,53496.00168960001 2024-05-17,10:47:57.000,138,11042562,13485,0,1715942876,13044.615354460002,97.87216479000199,53496.078547920006 2024-05-17,10:47:58.000,138,11042533,13685,0,1715942877,13044.675981250002,97.86511566000263,53496.11348352 2024-05-17,10:47:59.000,138,11042501,13645,0,1715942878,13044.689453869993,97.85806653000327,53496.08553504 2024-05-17,10:48:00.000,138,11042566,13565,0,1715942879,13044.723135419998,97.85101740000391,53496.06457368 2024-05-17,10:48:01.000,138,11042552,13245,0,1715942880,13044.729871729993,97.82987000999856,53496.09252216 2024-05-17,10:48:02.000,138,11042552,13285,0,1715942881,13044.716399110002,97.80167349000112,53496.16938048001 2024-05-17,10:48:03.000,138,11042564,13205,0,1715942882,13044.777025900003,97.78052610000304,53496.19034184001 2024-05-17,10:48:04.000,138,11042516,13565,0,1715942883,13044.790498519993,97.74528044999897,53496.19034184001 2024-05-17,10:48:05.000,138,11042535,13445,0,1715942884,13044.878070549988,97.74528044999897,53496.15540624 2024-05-17,10:48:06.000,138,11042580,13205,0,1715942885,13044.905015789998,97.73118219000025,53496.19732896001 2024-05-17,10:48:07.000,138,11042521,13325,0,1715942886,13044.945433649998,97.69593654000346,53496.2113032 2024-05-17,10:48:08.000,138,11042512,13405,0,1715942887,13044.938697339989,97.69593654000346,53496.2811744 2024-05-17,10:48:09.000,138,11042491,13445,0,1715942888,13044.945433649998,97.66069088999939,53496.21829032001 2024-05-17,10:48:10.000,138,11042518,13845,0,1715942889,13044.972378889994,97.66774001999875,53496.21829032001 2024-05-17,10:48:11.000,138,11042569,13365,0,1715942890,13044.972378889994,97.62544524000259,53496.25322592 2024-05-17,10:48:12.000,138,11042545,13565,0,1715942891,13045.026269369999,97.62544524000259,53496.21829032001 2024-05-17,10:48:13.000,138,11042587,13085,0,1715942892,13045.066687229999,97.60429785000451,53496.225277440004 2024-05-17,10:48:14.000,138,11042543,13245,0,1715942893,13045.03974198999,97.56200307000108,53496.295148640005 2024-05-17,10:48:15.000,138,11042574,13605,0,1715942894,13045.066687229999,97.53380655000365,53496.26021304 2024-05-17,10:48:16.000,138,11042570,13325,0,1715942895,13045.086896159999,97.5126591599983,53496.30213576 2024-05-17,10:48:17.000,138,11042567,13405,0,1715942896,13045.093632469994,97.44921699000406,53496.33008424 2024-05-17,10:48:18.000,138,11042484,13605,0,1715942897,13045.14078663999,97.44921699000406,53496.33008424 2024-05-17,10:48:19.000,138,11042538,13485,0,1715942898,13045.14078663999,97.39282395000191,53496.30213576 2024-05-17,10:48:20.000,138,11042536,13405,0,1715942899,13045.113841399994,97.36462743000448,53496.30213576 2024-05-17,10:48:21.000,138,11042574,13445,0,1715942900,13045.16099556999,97.34348003999912,53496.33707136001 2024-05-17,10:48:22.000,138,11042543,13565,0,1715942901,13045.18794081,97.28708700000425,53496.32309712 2024-05-17,10:48:23.000,138,11042579,13445,0,1715942902,13045.24183128999,97.28003787000489,53496.33008424 2024-05-17,10:48:24.000,138,11042542,13325,0,1715942903,13045.26877653,97.2306939600021,53496.40694256001 2024-05-17,10:48:25.000,138,11042561,13485,0,1715942904,13045.22835867,97.18839917999867,53496.39995544 2024-05-17,10:48:26.000,138,11042568,13725,0,1715942905,13045.2485676,97.12495701000444,53496.413929680006 2024-05-17,10:48:27.000,138,11042488,13285,0,1715942906,13045.24183128999,97.06856397000229,53496.392968320004 2024-05-17,10:48:28.000,138,11042573,13605,0,1715942907,13045.28898546,96.99807267000142,53496.413929680006 2024-05-17,10:48:29.000,138,11042595,13485,0,1715942908,13045.30245807999,97.00512180000078,53496.42790392 2024-05-17,10:48:30.000,138,11042580,13805,0,1715942909,13045.336139629995,96.93463049999991,53496.462839520005 2024-05-17,10:48:31.000,138,11042530,13165,0,1715942910,13045.34961225,96.86413919999904,53496.392968320004 2024-05-17,10:48:32.000,138,11042501,13525,0,1715942911,13045.356348559995,96.81479529000353,53496.40694256001 2024-05-17,10:48:33.000,138,11042577,13445,0,1715942912,13045.38329379999,96.75840225000138,53496.39995544 2024-05-17,10:48:34.000,138,11042534,13565,0,1715942913,13045.376557489995,96.75840225000138,53496.40694256001 2024-05-17,10:48:35.000,138,11042596,13525,0,1715942914,13045.43044797,96.70905833999859,53496.4209168 2024-05-17,10:48:36.000,138,11042550,13165,0,1715942915,13045.44392058999,96.63151790999837,53496.37899408 2024-05-17,10:48:37.000,138,11042542,13565,0,1715942916,13045.42371165999,96.58922313000221,53496.40694256001 2024-05-17,10:48:38.000,138,11042550,13605,0,1715942917,13045.477602139996,96.53987921999942,53496.45585240001 2024-05-17,10:48:39.000,138,11042625,13165,0,1715942918,13045.47086583,96.48348618000455,53496.46982664 2024-05-17,10:48:40.000,138,11042585,13365,0,1715942919,13045.477602139996,96.43414227000176,53496.44886528 2024-05-17,10:48:41.000,138,11042553,13765,0,1715942920,13045.47086583,96.35660184000153,53496.4209168 2024-05-17,10:48:42.000,138,11042570,13645,0,1715942921,13045.4506569,96.32135619000474,53496.413929680006 2024-05-17,10:48:43.000,138,11042549,13405,0,1715942922,13045.49107476,96.2790614100013,53496.40694256001 2024-05-17,10:48:44.000,138,11042514,13645,0,1715942923,13045.46412951999,96.20152098000108,53496.48380088001 2024-05-17,10:48:45.000,138,11042570,13605,0,1715942924,13045.437184279996,96.20152098000108,53496.44886528 2024-05-17,10:48:46.000,138,11042544,13485,0,1715942925,13045.46412951999,96.16627533000428,53496.46982664 2024-05-17,10:48:47.000,138,11042552,13125,0,1715942926,13045.457393209996,96.14512793999893,53496.49777512 2024-05-17,10:48:48.000,138,11042550,13405,0,1715942927,13045.44392058999,96.08873490000406,53496.52572360001 2024-05-17,10:48:49.000,138,11042591,13405,0,1715942928,13045.4506569,96.0816857700047,53496.45585240001 2024-05-17,10:48:50.000,138,11042546,13765,0,1715942929,13045.39003011,96.00414534000447,53496.46982664 2024-05-17,10:48:51.000,138,11042540,13365,0,1715942930,13045.396766419995,95.97594881999976,53496.44187816 2024-05-17,10:48:52.000,138,11042558,13925,0,1715942931,13045.34961225,95.9688996900004,53496.462839520005 2024-05-17,10:48:53.000,138,11042517,13365,0,1715942932,13045.34287593999,95.9336540400036,53496.45585240001 2024-05-17,10:48:54.000,138,11042601,13925,0,1715942933,13045.32266700999,95.94070317000296,53496.44187816 2024-05-17,10:48:55.000,138,11042564,13445,0,1715942934,13045.275512839995,95.91955578000488,53496.462839520005 2024-05-17,10:48:56.000,138,11042572,13285,0,1715942935,13045.26204021999,95.89135926000017,53496.46982664 2024-05-17,10:48:57.000,138,11042569,13725,0,1715942936,13045.255303909995,95.89135926000017,53496.51873648 2024-05-17,10:48:58.000,138,11042600,13525,0,1715942937,13045.20814974,95.89840838999953,53496.511749360005 2024-05-17,10:48:59.000,138,11042556,13285,0,1715942938,13045.18794081,95.87726100000145,53496.49777512 2024-05-17,10:49:00.000,138,11042551,13085,0,1715942939,13045.154259259994,95.87726100000145,53496.462839520005 2024-05-17,10:49:01.000,138,11042548,13765,0,1715942940,13045.10036877999,95.82791708999866,53496.51873648 2024-05-17,10:49:02.000,138,11042550,13405,0,1715942941,13045.10036877999,95.83496621999802,53496.560659200004 2024-05-17,10:49:03.000,138,11042545,13645,0,1715942942,13045.073423539994,95.83496621999802,53496.55367208001 2024-05-17,10:49:04.000,138,11042576,13165,0,1715942943,13045.046478299999,95.82791708999866,53496.60956904 2024-05-17,10:49:05.000,138,11042568,13165,0,1715942944,13045.006060439999,95.80676970000059,53496.51873648 2024-05-17,10:49:06.000,138,11042553,13205,0,1715942945,13044.979115199989,95.77857318000315,53496.51873648 2024-05-17,10:49:07.000,138,11042524,13485,0,1715942946,13044.952169959994,95.75037665999844,53496.51873648 2024-05-17,10:49:08.000,138,11042562,13165,0,1715942947,13044.965642579999,95.77857318000315,53496.511749360005 2024-05-17,10:49:09.000,138,11042540,13285,0,1715942948,13044.931961029994,95.7574257899978,53496.51873648 2024-05-17,10:49:10.000,138,11042527,13445,0,1715942949,13044.918488409989,95.70103275000292,53496.462839520005 2024-05-17,10:49:11.000,138,11042562,13525,0,1715942950,13044.898279479989,95.70808188000228,53496.51873648 2024-05-17,10:49:12.000,138,11042576,13845,0,1715942951,13044.884806859998,95.67283622999821,53496.462839520005 2024-05-17,10:49:13.000,138,11042542,13645,0,1715942952,13044.884806859998,95.65873796999949,53496.490788 2024-05-17,10:49:14.000,138,11042532,12925,0,1715942953,13044.898279479989,95.63759058000142,53496.46982664 2024-05-17,10:49:15.000,138,11042538,13805,0,1715942954,13044.884806859998,95.65168884000013,53496.46982664 2024-05-17,10:49:16.000,138,11042542,13485,0,1715942955,13044.824180069998,95.61644319000334,53496.46982664 2024-05-17,10:49:17.000,138,11042570,13325,0,1715942956,13044.857861619988,95.58824666999863,53496.50476224001 2024-05-17,10:49:18.000,138,11042554,13605,0,1715942957,13044.864597929998,95.53185363000375,53496.44187816 2024-05-17,10:49:19.000,138,11042539,13685,0,1715942958,13044.817443759988,95.53185363000375,53496.46982664 2024-05-17,10:49:20.000,138,11042506,13285,0,1715942959,13044.803971139998,95.49660797999968,53496.462839520005 2024-05-17,10:49:21.000,138,11042558,13325,0,1715942960,13044.783762209998,95.49660797999968,53496.462839520005 2024-05-17,10:49:22.000,138,11042593,13325,0,1715942961,13044.770289589993,95.46841146000224,53496.462839520005 2024-05-17,10:49:23.000,138,11042544,13285,0,1715942962,13044.777025900003,95.43316580999817,53496.413929680006 2024-05-17,10:49:24.000,138,11042549,13285,0,1715942963,13044.750080659993,95.41906754999945,53496.4209168 2024-05-17,10:49:25.000,138,11042540,13765,0,1715942964,13044.729871729993,95.39792016000138,53496.40694256001 2024-05-17,10:49:26.000,138,11042565,13325,0,1715942965,13044.702926489997,95.36972364000394,53496.392968320004 2024-05-17,10:49:27.000,138,11042520,13485,0,1715942966,13044.675981250002,95.3767727700033,53496.413929680006 2024-05-17,10:49:28.000,138,11042563,13685,0,1715942967,13044.689453869993,95.35562537999795,53496.392968320004 2024-05-17,10:49:29.000,138,11042559,13285,0,1715942968,13044.649036009992,95.32037973000115,53496.39995544 2024-05-17,10:49:30.000,138,11042597,13605,0,1715942969,13044.588409219992,95.30628147000243,53496.413929680006 2024-05-17,10:49:31.000,138,11042542,13445,0,1715942970,13044.541255049997,95.29218321000371,53496.39995544 2024-05-17,10:49:32.000,138,11042557,13285,0,1715942971,13044.507573499992,95.263986689999,53496.40694256001 2024-05-17,10:49:43.000,138,11042513,13325,0,1715942982,13044.10339489999,95.15824974000134,53496.28816152001 2024-05-17,10:49:44.000,138,11042577,13285,0,1715942983,13044.056240729995,95.11595495999791,53496.344058480005 2024-05-17,10:49:45.000,138,11042559,13565,0,1715942984,13044.02929549,95.10185669999919,53496.3510456 2024-05-17,10:49:46.000,138,11042511,13325,0,1715942985,13043.955196079994,95.08775844000047,53496.31611000001 2024-05-17,10:49:47.000,138,11042567,13125,0,1715942986,13043.934987149994,95.10890582999855,53496.30213576 2024-05-17,10:49:48.000,138,11042549,13565,0,1715942987,13043.90804191,95.10890582999855,53496.21829032001 2024-05-17,10:49:49.000,138,11042581,13965,0,1715942988,13043.84067880999,95.10185669999919,53496.295148640005 2024-05-17,10:49:50.000,138,11042524,12925,0,1715942989,13043.813733569994,95.09480756999983,53496.2811744 2024-05-17,10:49:51.000,138,11042553,13525,0,1715942990,13043.773315709994,95.10890582999855,53496.23925168001 2024-05-17,10:49:52.000,138,11042579,13565,0,1715942991,13043.726161539998,95.05251279000368,53496.246238800006 2024-05-17,10:49:53.000,138,11042497,13605,0,1715942992,13043.658798439988,95.08775844000047,53496.19732896001 2024-05-17,10:49:54.000,138,11042536,13605,0,1715942993,13043.625116889998,95.09480756999983,53496.225277440004 2024-05-17,10:49:55.000,138,11042538,13645,0,1715942994,13043.611644269993,95.10890582999855,53496.16938048001 2024-05-17,10:49:56.000,138,11042504,13365,0,1715942995,13043.557753790003,95.05251279000368,53496.13444488 2024-05-17,10:49:57.000,138,11042549,13405,0,1715942996,13043.551017479993,95.08070931000111,53496.14841912001 2024-05-17,10:49:58.000,138,11042510,13525,0,1715942997,13043.557753790003,95.10185669999919,53496.1064964 2024-05-17,10:49:59.000,138,11042560,13245,0,1715942998,13043.456709140002,95.08070931000111,53496.14841912001 2024-05-17,10:50:00.000,138,11042491,13405,0,1715942999,13043.436500210002,95.08775844000047,53496.09252216 2024-05-17,10:50:01.000,138,11042528,13325,0,1715943000,13043.402818659997,95.10890582999855,53496.12047064001 2024-05-17,10:50:02.000,138,11042597,13645,0,1715943001,13043.396082350002,95.08775844000047,53496.09950928001 2024-05-17,10:50:03.000,138,11042575,13645,0,1715943002,13043.396082350002,95.10185669999919,53496.078547920006 2024-05-17,10:50:04.000,138,11042539,13525,0,1715943003,13043.281565079997,95.1300532200039,53496.057586560004 2024-05-17,10:50:05.000,138,11042541,13765,0,1715943004,13043.288301389992,95.1300532200039,53496.06457368 2024-05-17,10:50:06.000,138,11042562,13445,0,1715943005,13043.214201980001,95.13710235000326,53496.00168960001 2024-05-17,10:50:07.000,138,11042489,13445,0,1715943006,13043.214201980001,95.15824974000134,53496.0366252 2024-05-17,10:50:08.000,138,11042543,13365,0,1715943007,13043.173784120001,95.17234800000006,53495.99470248 2024-05-17,10:50:09.000,138,11042520,13285,0,1715943008,13043.173784120001,95.21464278000349,53495.95277976001 2024-05-17,10:50:10.000,138,11042520,13565,0,1715943009,13043.153575190001,95.24988843000028,53495.98072824001 2024-05-17,10:50:11.000,138,11042539,13245,0,1715943010,13043.11315733,95.20759365000413,53495.966754 2024-05-17,10:50:12.000,138,11042550,13405,0,1715943011,13043.0929484,95.23579017000156,53495.959766880005 2024-05-17,10:50:13.000,138,11042526,13725,0,1715943012,13043.086212089991,95.263986689999,53495.95277976001 2024-05-17,10:50:14.000,138,11042545,13245,0,1715943013,13043.05253054,95.29923234000307,53495.959766880005 2024-05-17,10:50:15.000,138,11042590,13205,0,1715943014,13043.04579422999,95.31333060000179,53495.98771536 2024-05-17,10:50:16.000,138,11042552,13525,0,1715943015,13042.99190375,95.32037973000115,53495.966754 2024-05-17,10:50:17.000,138,11042556,13405,0,1715943016,13042.97169482,95.32742886000051,53495.959766880005 2024-05-17,10:50:18.000,138,11042576,13485,0,1715943017,13042.93127696,95.38382190000266,53495.840985840005 2024-05-17,10:50:19.000,138,11042514,13405,0,1715943018,13042.938013269995,95.39792016000138,53495.90386992001 2024-05-17,10:50:20.000,138,11042574,13325,0,1715943019,13042.94474957999,95.4120184200001,53495.92483128 2024-05-17,10:50:21.000,138,11042523,13445,0,1715943020,13042.94474957999,95.44021494000481,53495.92483128 2024-05-17,10:50:22.000,138,11042577,13245,0,1715943021,13042.95148589,95.48250972000096,53495.92483128 2024-05-17,10:50:23.000,138,11042563,13525,0,1715943022,13042.94474957999,95.4754605900016,53495.86893432 2024-05-17,10:50:24.000,138,11042584,13125,0,1715943023,13042.917804339995,95.45431320000353,53495.88290856001 2024-05-17,10:50:25.000,138,11042549,13445,0,1715943024,13042.92454064999,95.46841146000224,53495.84797296 2024-05-17,10:50:26.000,138,11042548,13165,0,1715943025,13042.938013269995,95.48250972000096,53495.889895680004 2024-05-17,10:50:27.000,138,11042509,13405,0,1715943026,13042.93127696,95.48250972000096,53495.90386992001 2024-05-17,10:50:28.000,138,11042561,13325,0,1715943027,13042.958222199995,95.50365710999904,53495.86194720001 2024-05-17,10:50:29.000,138,11042533,13285,0,1715943028,13042.97169482,95.51775536999776,53495.88290856001 2024-05-17,10:50:30.000,138,11042514,13685,0,1715943029,13042.978431129995,95.49660797999968,53495.840985840005 2024-05-17,10:50:31.000,138,11042519,13765,0,1715943030,13043.02558529999,95.53890276000311,53495.87592144 2024-05-17,10:50:32.000,138,11042544,13245,0,1715943031,13043.01211268,95.49660797999968,53495.8270116 2024-05-17,10:50:33.000,138,11042549,13285,0,1715943032,13042.99190375,95.46841146000224,53495.86194720001 2024-05-17,10:50:34.000,138,11042496,13525,0,1715943033,13043.01211268,95.48250972000096,53495.81303736001 2024-05-17,10:50:35.000,138,11042561,13125,0,1715943034,13043.079475779996,95.50365710999904,53495.82002448 2024-05-17,10:50:36.000,138,11042545,13125,0,1715943035,13043.07273947,95.46136233000288,53495.82002448 2024-05-17,10:50:37.000,138,11042535,13125,0,1715943036,13043.11315733,95.45431320000353,53495.82002448 2024-05-17,10:50:38.000,138,11042571,13405,0,1715943037,13043.11315733,95.44726407000417,53495.82002448 2024-05-17,10:50:39.000,138,11042521,13165,0,1715943038,13043.153575190001,95.41906754999945,53495.8270116 2024-05-17,10:50:40.000,138,11042478,13245,0,1715943039,13043.180520429996,95.41906754999945,53495.83399872001 2024-05-17,10:50:41.000,138,11042544,13645,0,1715943040,13043.200729359996,95.3767727700033,53495.81303736001 2024-05-17,10:50:42.000,138,11042563,13205,0,1715943041,13043.220938289996,95.36972364000394,53495.83399872001 2024-05-17,10:50:43.000,138,11042567,13445,0,1715943042,13043.274828770001,95.35562537999795,53495.75015328 2024-05-17,10:50:44.000,138,11042594,13285,0,1715943043,13043.254619840001,95.32742886000051,53495.72919192 2024-05-17,10:50:45.000,138,11042570,13565,0,1715943044,13043.261356149997,95.32037973000115,53495.76412752001 2024-05-17,10:50:46.000,138,11042540,13525,0,1715943045,13043.274828770001,95.33447798999987,53495.75015328 2024-05-17,10:50:47.000,138,11042530,13365,0,1715943046,13043.335455560002,95.29218321000371,53495.82002448 2024-05-17,10:50:48.000,138,11042586,13285,0,1715943047,13043.342191869997,95.28513408000435,53495.79906312 2024-05-17,10:50:49.000,138,11042557,13765,0,1715943048,13043.268092459992,95.30628147000243,53495.79906312 2024-05-17,10:50:50.000,138,11042581,13485,0,1715943049,13043.261356149997,95.263986689999,53495.70823056 2024-05-17,10:50:51.000,138,11042542,13565,0,1715943050,13043.281565079997,95.32037973000115,53495.7571404 2024-05-17,10:50:52.000,138,11042593,13565,0,1715943051,13043.281565079997,95.27808494999772,53495.83399872001 2024-05-17,10:51:03.000,138,11042570,13365,0,1715943062,13043.207465669992,95.31333060000179,53495.840985840005 2024-05-17,10:51:04.000,138,11042581,13525,0,1715943063,13043.261356149997,95.33447798999987,53495.82002448 2024-05-17,10:51:05.000,138,11042585,13285,0,1715943064,13043.234410910001,95.34857624999859,53495.86194720001 2024-05-17,10:51:06.000,138,11042542,13565,0,1715943065,13043.193993050001,95.34857624999859,53495.84797296 2024-05-17,10:51:07.000,138,11042571,13205,0,1715943066,13043.214201980001,95.33447798999987,53495.86893432 2024-05-17,10:51:08.000,138,11042548,13405,0,1715943067,13043.200729359996,95.34857624999859,53495.84797296 2024-05-17,10:51:09.000,138,11042543,13405,0,1715943068,13043.234410910001,95.35562537999795,53495.85496008001 2024-05-17,10:51:10.000,138,11042573,13165,0,1715943069,13043.261356149997,95.34857624999859,53495.86194720001 2024-05-17,10:51:11.000,138,11042572,13245,0,1715943070,13043.241147219996,95.34857624999859,53495.840985840005 2024-05-17,10:51:12.000,138,11042555,13685,0,1715943071,13043.268092459992,95.35562537999795,53495.82002448 2024-05-17,10:51:13.000,138,11042575,13205,0,1715943072,13043.254619840001,95.35562537999795,53495.840985840005 2024-05-17,10:51:14.000,138,11042576,13325,0,1715943073,13043.268092459992,95.34857624999859,53495.83399872001 2024-05-17,10:51:15.000,138,11042564,13405,0,1715943074,13043.281565079997,95.30628147000243,53495.8270116 2024-05-17,10:51:16.000,138,11042602,13045,0,1715943075,13043.274828770001,95.32742886000051,53495.83399872001 2024-05-17,10:51:17.000,138,11042588,13445,0,1715943076,13043.308510319992,95.33447798999987,53495.8270116 2024-05-17,10:51:18.000,138,11042567,13525,0,1715943077,13043.328719249992,95.31333060000179,53495.81303736001 2024-05-17,10:51:19.000,138,11042519,13445,0,1715943078,13043.335455560002,95.30628147000243,53495.79906312 2024-05-17,10:51:20.000,138,11042588,13365,0,1715943079,13043.355664490002,95.29923234000307,53495.79906312 2024-05-17,10:51:21.000,138,11042545,13445,0,1715943080,13043.375873420002,95.28513408000435,53495.86893432 2024-05-17,10:51:22.000,138,11042555,13405,0,1715943081,13043.382609729997,95.29923234000307,53495.85496008001 2024-05-17,10:51:23.000,138,11042548,13285,0,1715943082,13043.362400799997,95.25693755999964,53495.79906312 2024-05-17,10:51:24.000,138,11042537,13245,0,1715943083,13043.423027589997,95.23579017000156,53495.78508888001 2024-05-17,10:51:25.000,138,11042604,12965,0,1715943084,13043.362400799997,95.2287410400022,53495.7571404 2024-05-17,10:51:26.000,138,11042572,13405,0,1715943085,13043.396082350002,95.20054452000477,53495.75015328 2024-05-17,10:51:27.000,138,11042513,13525,0,1715943086,13043.429763899992,95.18644625999877,53495.79906312 2024-05-17,10:51:28.000,138,11042547,13405,0,1715943087,13043.416291280002,95.17234800000006,53495.82002448 2024-05-17,10:51:29.000,138,11042552,13925,0,1715943088,13043.369137109992,95.11595495999791,53495.77810176 2024-05-17,10:51:30.000,138,11042536,13645,0,1715943089,13043.375873420002,95.09480756999983,53495.77810176 2024-05-17,10:51:31.000,138,11042618,13405,0,1715943090,13043.396082350002,95.07366018000175,53495.7571404 2024-05-17,10:51:32.000,138,11042537,13365,0,1715943091,13043.423027589997,95.08070931000111,53495.743166160006 2024-05-17,10:51:33.000,138,11042529,13485,0,1715943092,13043.416291280002,95.0666110500024,53495.7571404 2024-05-17,10:51:34.000,138,11042509,13445,0,1715943093,13043.423027589997,95.04546366000432,53495.77810176 2024-05-17,10:51:35.000,138,11042534,13725,0,1715943094,13043.449972829992,95.0172671399996,53495.77810176 2024-05-17,10:51:36.000,138,11042559,13445,0,1715943095,13043.416291280002,95.02431626999896,53495.73617904001 2024-05-17,10:51:37.000,138,11042556,13045,0,1715943096,13043.423027589997,94.98202149000281,53495.73617904001 2024-05-17,10:51:38.000,138,11042553,13525,0,1715943097,13043.416291280002,94.96087410000473,53495.75015328 2024-05-17,10:51:39.000,138,11042551,13325,0,1715943098,13043.389346039992,94.9538249699981,53495.78508888001 2024-05-17,10:51:40.000,138,11042583,13205,0,1715943099,13043.382609729997,94.89038280000386,53495.78508888001 2024-05-17,10:51:41.000,138,11042516,13365,0,1715943100,13043.342191869997,94.90448106000258,53495.76412752001 2024-05-17,10:51:42.000,138,11042535,13445,0,1715943101,13043.382609729997,94.89038280000386,53495.72919192 2024-05-17,10:51:43.000,138,11042574,13285,0,1715943102,13043.348928179992,94.8833336700045,53495.75015328 2024-05-17,10:51:44.000,138,11042524,13405,0,1715943103,13043.402818659997,94.86923540999851,53495.70124344 2024-05-17,10:51:45.000,138,11042556,13325,0,1715943104,13043.355664490002,94.84808802000043,53495.673294960005 2024-05-17,10:51:46.000,138,11042541,12925,0,1715943105,13043.335455560002,94.84103889000107,53495.70823056 2024-05-17,10:51:47.000,138,11042588,13525,0,1715943106,13043.335455560002,94.84103889000107,53495.722204800004 2024-05-17,10:51:48.000,138,11042564,13485,0,1715943107,13043.315246630002,94.819891500003,53495.76412752001 2024-05-17,10:51:49.000,138,11042592,13205,0,1715943108,13043.281565079997,94.78464584999892,53495.743166160006 2024-05-17,10:51:50.000,138,11042536,13125,0,1715943109,13043.295037700002,94.82694063000235,53495.76412752001 2024-05-17,10:51:51.000,138,11042568,13485,0,1715943110,13043.315246630002,94.82694063000235,53495.63835936 2024-05-17,10:51:52.000,138,11042585,13085,0,1715943111,13043.281565079997,94.79874410999764,53495.63835936 2024-05-17,10:51:53.000,138,11042548,13765,0,1715943112,13043.247883529992,94.81284237000364,53495.70124344 2024-05-17,10:51:54.000,138,11042547,13485,0,1715943113,13043.234410910001,94.74235107000277,53495.63835936 2024-05-17,10:51:55.000,138,11042542,13005,0,1715943114,13043.214201980001,94.78464584999892,53495.63137224 2024-05-17,10:51:56.000,138,11042523,13285,0,1715943115,13043.227674599992,94.7705475900002,53495.66630784001 2024-05-17,10:51:57.000,138,11042511,13365,0,1715943116,13043.200729359996,94.78464584999892,53495.65932072 2024-05-17,10:51:58.000,138,11042513,13245,0,1715943117,13043.214201980001,94.77759671999956,53495.5824624 2024-05-17,10:51:59.000,138,11042540,13165,0,1715943118,13043.193993050001,94.72825281000405,53495.6523336 2024-05-17,10:52:00.000,138,11042530,13405,0,1715943119,13043.167047809991,94.74940020000213,53495.56848816001 2024-05-17,10:52:01.000,138,11042544,13565,0,1715943120,13043.187256739991,94.72825281000405,53495.575475280006 2024-05-17,10:52:02.000,138,11042569,13605,0,1715943121,13043.187256739991,94.71415454999806,53495.64534648001 2024-05-17,10:52:03.000,138,11042569,13565,0,1715943122,13043.146838879991,94.71415454999806,53495.6523336 2024-05-17,10:52:04.000,138,11042545,13405,0,1715943123,13043.153575190001,94.68595803000062,53495.59643664001 2024-05-17,10:52:05.000,138,11042518,13045,0,1715943124,13043.0929484,94.68595803000062,53495.54053968 2024-05-17,10:52:06.000,138,11042536,13045,0,1715943125,13043.140102569996,94.66481064000254,53495.56848816001 2024-05-17,10:52:07.000,138,11042526,13445,0,1715943126,13043.126629949991,94.64366325000447,53495.54053968 2024-05-17,10:52:08.000,138,11042542,13525,0,1715943127,13043.106421019991,94.64366325000447,53495.554513920004 2024-05-17,10:52:09.000,138,11042548,13245,0,1715943128,13043.126629949991,94.62956498999847,53495.51957832001 2024-05-17,10:52:10.000,138,11042559,13165,0,1715943129,13043.106421019991,94.59431934000168,53495.505604080005 2024-05-17,10:52:11.000,138,11042535,13125,0,1715943130,13043.079475779996,94.62956498999847,53495.54752680001 2024-05-17,10:52:12.000,138,11042504,13685,0,1715943131,13043.119893639996,94.59431934000168,53495.49162984 2024-05-17,10:52:13.000,138,11042518,13485,0,1715943132,13043.106421019991,94.59431934000168,53495.52656544001 2024-05-17,10:52:14.000,138,11042537,13365,0,1715943133,13043.119893639996,94.54497542999889,53495.49162984 2024-05-17,10:52:15.000,138,11042529,13205,0,1715943134,13043.119893639996,94.51677891000145,53495.49162984 2024-05-17,10:52:16.000,138,11042543,13285,0,1715943135,13043.146838879991,94.48858239000401,53495.47765560001 2024-05-17,10:52:17.000,138,11042512,13365,0,1715943136,13043.119893639996,94.47448412999802,53495.49861696001 2024-05-17,10:52:18.000,138,11042544,13685,0,1715943137,13043.133366260001,94.45333673999994,53495.46368136 2024-05-17,10:52:19.000,138,11042547,13405,0,1715943138,13043.11315733,94.45333673999994,53495.44970712001 2024-05-17,10:52:20.000,138,11042505,13365,0,1715943139,13043.106421019991,94.40399283000443,53495.43573288 2024-05-17,10:52:21.000,138,11042534,13565,0,1715943140,13043.039057919996,94.39694369999779,53495.44970712001 2024-05-17,10:52:22.000,138,11042504,13325,0,1715943141,13043.04579422999,94.38989456999843,53495.39381016 2024-05-17,10:52:23.000,138,11042524,13645,0,1715943142,13043.079475779996,94.38284543999907,53495.35887456001 2024-05-17,10:52:24.000,138,11042539,13845,0,1715943143,13043.02558529999,94.361698050001,53495.43573288 2024-05-17,10:52:25.000,138,11042550,13725,0,1715943144,13043.02558529999,94.35464892000164,53495.39381016 2024-05-17,10:52:26.000,138,11042526,13405,0,1715943145,13042.96495850999,94.34055066000292,53495.39381016 2024-05-17,10:52:27.000,138,11042549,13285,0,1715943146,13042.958222199995,94.3123541399982,53495.386823040004 2024-05-17,10:52:28.000,138,11042523,13325,0,1715943147,13042.88412278999,94.31940327000484,53495.39381016 2024-05-17,10:52:29.000,138,11042527,13285,0,1715943148,13042.917804339995,94.29825587999949,53495.41477152 2024-05-17,10:52:30.000,138,11042521,13245,0,1715943149,13042.88412278999,94.27710849000141,53495.407784400006 2024-05-17,10:52:31.000,138,11042541,13365,0,1715943150,13042.86391385999,94.25596110000333,53495.35887456001 2024-05-17,10:52:32.000,138,11042538,13165,0,1715943151,13042.796550759995,94.25596110000333,53495.386823040004 2024-05-17,10:52:33.000,138,11042537,13765,0,1715943152,13042.72918766,94.24186284000461,53495.30996472001 2024-05-17,10:52:34.000,138,11042530,13485,0,1715943153,13042.70224241999,94.24891197000397,53495.35887456001 2024-05-17,10:52:35.000,138,11042540,13205,0,1715943154,13042.68203348999,94.2136663199999,53495.33092608001 2024-05-17,10:52:36.000,138,11042506,13165,0,1715943155,13042.668560869999,94.24186284000461,53495.34490032 2024-05-17,10:52:37.000,138,11042565,13125,0,1715943156,13042.62140669999,94.2136663199999,53495.33092608001 2024-05-17,10:52:38.000,138,11042505,13405,0,1715943157,13042.580988839989,94.22071544999926,53495.33092608001 2024-05-17,10:52:39.000,138,11042522,13445,0,1715943158,13042.594461459994,94.24891197000397,53495.33092608001 2024-05-17,10:52:40.000,138,11042546,13165,0,1715943159,13042.527098359998,94.23481370999798,53495.36586168 2024-05-17,10:52:41.000,138,11042523,13445,0,1715943160,13042.500153119989,94.22071544999926,53495.32393896 2024-05-17,10:52:42.000,138,11042532,13525,0,1715943161,13042.493416809994,94.24891197000397,53495.33092608001 2024-05-17,10:52:43.000,138,11042515,13365,0,1715943162,13042.439526329988,94.23481370999798,53495.28201624001 2024-05-17,10:52:44.000,138,11042571,13445,0,1715943163,13042.399108469988,94.25596110000333,53495.289003360005 2024-05-17,10:52:45.000,138,11042499,13405,0,1715943164,13042.372163229993,94.28415762000077,53495.268042 2024-05-17,10:52:46.000,138,11042521,13085,0,1715943165,13042.338481680003,94.27710849000141,53495.30996472001 2024-05-17,10:52:47.000,138,11042564,13325,0,1715943166,13042.291327509993,94.29120675000013,53495.25406776 2024-05-17,10:52:48.000,138,11042520,13285,0,1715943167,13042.257645960002,94.3123541399982,53495.25406776 2024-05-17,10:52:49.000,138,11042533,13325,0,1715943168,13042.271118579993,94.3264524000042,53495.24708064 2024-05-17,10:52:50.000,138,11042503,13205,0,1715943169,13042.230700719992,94.33350153000356,53495.219132160004 2024-05-17,10:52:51.000,138,11042589,13765,0,1715943170,13042.197019170002,94.38989456999843,53495.170222320005 2024-05-17,10:52:52.000,138,11042525,13525,0,1715943171,13042.156601310002,94.361698050001,53495.17720944 2024-05-17,10:52:53.000,138,11042545,13605,0,1715943172,13042.122919759997,94.38284543999907,53495.18419656001 2024-05-17,10:52:54.000,138,11042531,13325,0,1715943173,13042.102710829997,94.36874718000036,53495.121312480005 2024-05-17,10:52:55.000,138,11042566,13285,0,1715943174,13042.075765590002,94.39694369999779,53495.13528672 2024-05-17,10:52:56.000,138,11042578,13565,0,1715943175,13042.075765590002,94.4251402200025,53495.10035112 2024-05-17,10:52:57.000,138,11042529,13565,0,1715943176,13042.055556660001,94.41104196000379,53495.10035112 2024-05-17,10:52:58.000,138,11042584,13605,0,1715943177,13042.028611419992,94.47448412999802,53495.08637688 2024-05-17,10:52:59.000,138,11042560,13445,0,1715943178,13042.028611419992,94.44628761000058,53495.121312480005 2024-05-17,10:53:00.000,138,11042548,13605,0,1715943179,13042.001666179996,94.45333673999994,53495.072402640006 2024-05-17,10:53:01.000,138,11042549,13245,0,1715943180,13041.961248319996,94.4603858699993,53495.10035112 2024-05-17,10:53:02.000,138,11042559,13245,0,1715943181,13041.981457249996,94.4603858699993,53495.04445416001 2024-05-17,10:53:03.000,138,11042537,13445,0,1715943182,13041.954512010001,94.49563152000337,53495.04445416001 2024-05-17,10:53:04.000,138,11042538,13085,0,1715943183,13041.947775699991,94.46743499999866,53495.03746704 2024-05-17,10:53:05.000,138,11042541,13325,0,1715943184,13041.920830459996,94.50972978000209,53495.023492800006 2024-05-17,10:53:06.000,138,11042552,13445,0,1715943185,13041.920830459996,94.45333673999994,53494.96759584 2024-05-17,10:53:07.000,138,11042602,13565,0,1715943186,13041.947775699991,94.49563152000337,53494.97458296001 2024-05-17,10:53:08.000,138,11042551,13645,0,1715943187,13041.954512010001,94.53087717000017,53495.00951856 2024-05-17,10:53:09.000,138,11042535,13565,0,1715943188,13041.947775699991,94.46743499999866,53495.01650568001 2024-05-17,10:53:10.000,138,11042500,13485,0,1715943189,13041.927566769991,94.51677891000145,53494.953621600005 2024-05-17,10:53:11.000,138,11042528,13405,0,1715943190,13041.941039389996,94.54497542999889,53494.96759584 2024-05-17,10:53:12.000,138,11042619,13645,0,1715943191,13041.941039389996,94.55202455999824,53495.002531440005 2024-05-17,10:53:13.000,138,11042533,13325,0,1715943192,13041.954512010001,94.55907369000488,53495.03746704 2024-05-17,10:53:14.000,138,11042554,13405,0,1715943193,13041.967984629991,94.56612282000424,53494.94663448001 2024-05-17,10:53:15.000,138,11042582,13445,0,1715943194,13041.954512010001,94.58022108000296,53494.9885572 2024-05-17,10:53:16.000,138,11042579,13285,0,1715943195,13041.981457249996,94.61546672999975,53494.96759584 2024-05-17,10:53:17.000,138,11042529,13765,0,1715943196,13041.967984629991,94.61546672999975,53494.93266024 2024-05-17,10:53:18.000,138,11042542,13285,0,1715943197,13041.954512010001,94.62251585999911,53494.953621600005 2024-05-17,10:53:19.000,138,11042562,13565,0,1715943198,13041.974720940001,94.58727021000232,53494.98157008 2024-05-17,10:53:20.000,138,11042560,13485,0,1715943199,13041.920830459996,94.61546672999975,53494.9885572 2024-05-17,10:53:21.000,138,11042561,13445,0,1715943200,13041.900621529996,94.63661411999783,53494.96759584 2024-05-17,10:53:22.000,138,11042566,13525,0,1715943201,13041.900621529996,94.69300715999998,53495.00951856 2024-05-17,10:53:23.000,138,11042492,13485,0,1715943202,13041.91409415,94.6718597700019,53494.97458296001 2024-05-17,10:53:24.000,138,11042575,13405,0,1715943203,13041.907357839991,94.72120368000469,53494.96060872 2024-05-17,10:53:25.000,138,11042525,13925,0,1715943204,13041.89388522,94.71415454999806,53494.93964736 2024-05-17,10:53:26.000,138,11042616,13565,0,1715943205,13041.920830459996,94.72825281000405,53494.96060872 2024-05-17,10:53:27.000,138,11042534,13605,0,1715943206,13041.887148909991,94.74235107000277,53494.93964736 2024-05-17,10:53:28.000,138,11042595,13405,0,1715943207,13041.880412599996,94.73530194000341,53494.98157008 2024-05-17,10:53:29.000,138,11042575,13685,0,1715943208,13041.846731049991,94.72120368000469,53495.00951856 2024-05-17,10:53:30.000,138,11042547,13405,0,1715943209,13041.839994739996,94.74235107000277,53494.93266024 2024-05-17,10:53:31.000,138,11042572,13765,0,1715943210,13041.846731049991,94.73530194000341,53494.97458296001 2024-05-17,10:53:32.000,138,11042576,13805,0,1715943211,13041.846731049991,94.74235107000277,53494.94663448001 2024-05-17,10:53:33.000,138,11042524,13445,0,1715943212,13041.839994739996,94.72120368000469,53494.93266024 2024-05-17,10:53:34.000,138,11042585,13405,0,1715943213,13041.85346736,94.7071054199987,53494.92567312001 2024-05-17,10:53:35.000,138,11042592,13685,0,1715943214,13041.887148909991,94.68595803000062,53494.99554432001 2024-05-17,10:53:36.000,138,11042562,13165,0,1715943215,13041.860203669996,94.67890890000126,53494.93266024 2024-05-17,10:53:37.000,138,11042544,13125,0,1715943216,13041.860203669996,94.62251585999911,53494.94663448001 2024-05-17,10:53:38.000,138,11042547,13245,0,1715943217,13041.887148909991,94.63661411999783,53494.904711760006 2024-05-17,10:53:39.000,138,11042583,13445,0,1715943218,13041.83325843,94.60136847000103,53494.883750400004 2024-05-17,10:53:40.000,138,11042591,13445,0,1715943219,13041.83325843,94.59431934000168,53494.91169888 2024-05-17,10:53:41.000,138,11042581,13525,0,1715943220,13041.80631318999,94.6084176000004,53494.94663448001 2024-05-17,10:53:42.000,138,11042564,13525,0,1715943221,13041.8130495,94.5731719500036,53494.89073752 2024-05-17,10:53:43.000,138,11042535,13525,0,1715943222,13041.77263164,94.50268065000273,53494.92567312001 2024-05-17,10:53:44.000,138,11042522,13765,0,1715943223,13041.82652211999,94.51677891000145,53494.89772464001 2024-05-17,10:53:45.000,138,11042552,13645,0,1715943224,13041.78610425999,94.49563152000337,53494.89073752 2024-05-17,10:53:46.000,138,11042543,13405,0,1715943225,13041.73221378,94.49563152000337,53494.86278904 2024-05-17,10:53:47.000,138,11042615,13805,0,1715943226,13041.70526853999,94.48858239000401,53494.84881480001 2024-05-17,10:53:48.000,138,11042593,13685,0,1715943227,13041.698532229995,94.46743499999866,53494.8138792 2024-05-17,10:53:49.000,138,11042549,13405,0,1715943228,13041.66485067999,94.50268065000273,53494.79990496 2024-05-17,10:53:50.000,138,11042568,13885,0,1715943229,13041.63116913,94.46743499999866,53494.8138792 2024-05-17,10:53:51.000,138,11042586,13085,0,1715943230,13041.6109602,94.46743499999866,53494.75798224001 2024-05-17,10:53:52.000,138,11042541,13445,0,1715943231,13041.59075127,94.47448412999802,53494.80689208001 2024-05-17,10:53:53.000,138,11042566,13445,0,1715943232,13041.577278649995,94.50972978000209,53494.79291784 2024-05-17,10:53:54.000,138,11042551,13285,0,1715943233,13041.54359709999,94.50972978000209,53494.744008 2024-05-17,10:53:55.000,138,11042551,13565,0,1715943234,13041.496442929994,94.53087717000017,53494.70208528 2024-05-17,10:53:56.000,138,11042599,13565,0,1715943235,13041.476233999994,94.53792629999953,53494.75798224001 2024-05-17,10:53:57.000,138,11042534,13925,0,1715943236,13041.449288759999,94.55202455999824,53494.716059520004 2024-05-17,10:53:58.000,138,11042596,13565,0,1715943237,13041.435816139994,94.55907369000488,53494.77894360001 2024-05-17,10:53:59.000,138,11042522,13885,0,1715943238,13041.40213458999,94.55907369000488,53494.737020880006 2024-05-17,10:54:00.000,138,11042569,13485,0,1715943239,13041.375189349994,94.53792629999953,53494.73003376001 2024-05-17,10:54:01.000,138,11042566,13245,0,1715943240,13041.361716729989,94.55202455999824,53494.77195648 2024-05-17,10:54:02.000,138,11042537,13685,0,1715943241,13041.348244109999,94.56612282000424,53494.75798224001 2024-05-17,10:54:03.000,138,11042558,13325,0,1715943242,13041.334771489994,94.56612282000424,53494.76496936 2024-05-17,10:54:04.000,138,11042560,13365,0,1715943243,13041.267408389998,94.58727021000232,53494.72304664 2024-05-17,10:54:05.000,138,11042574,13605,0,1715943244,13041.301089939989,94.59431934000168,53494.77195648 2024-05-17,10:54:06.000,138,11042480,13445,0,1715943245,13041.253935769993,94.56612282000424,53494.667149680005 2024-05-17,10:54:07.000,138,11042553,13605,0,1715943246,13041.260672079989,94.55907369000488,53494.75099512 2024-05-17,10:54:08.000,138,11042531,13445,0,1715943247,13041.186572669998,94.5731719500036,53494.70208528 2024-05-17,10:54:09.000,138,11042542,13565,0,1715943248,13041.206781599998,94.53792629999953,53494.75099512 2024-05-17,10:54:10.000,138,11042541,13845,0,1715943249,13041.206781599998,94.55907369000488,53494.737020880006 2024-05-17,10:54:11.000,138,11042527,13525,0,1715943250,13041.186572669998,94.55202455999824,53494.70208528 2024-05-17,10:54:12.000,138,11042531,13485,0,1715943251,13041.152891119993,94.5731719500036,53494.68112392001 2024-05-17,10:54:13.000,138,11042558,13685,0,1715943252,13041.173100049993,94.55907369000488,53494.63920120001 2024-05-17,10:54:14.000,138,11042505,13285,0,1715943253,13041.146154809998,94.54497542999889,53494.63920120001 2024-05-17,10:54:15.000,138,11042493,13765,0,1715943254,13041.119209570003,94.54497542999889,53494.63920120001 2024-05-17,10:54:16.000,138,11042534,13645,0,1715943255,13041.146154809998,94.53792629999953,53494.6741368 2024-05-17,10:54:17.000,138,11042537,13485,0,1715943256,13041.139418500003,94.53792629999953,53494.63920120001 2024-05-17,10:54:18.000,138,11042532,13405,0,1715943257,13041.119209570003,94.52382804000081,53494.667149680005 2024-05-17,10:54:19.000,138,11042526,13485,0,1715943258,13041.072055399993,94.53087717000017,53494.62522696 2024-05-17,10:54:20.000,138,11042556,13525,0,1715943259,13041.125945879998,94.53087717000017,53494.75798224001 2024-05-17,10:54:21.000,138,11042563,13445,0,1715943260,13041.132682189993,94.53087717000017,53494.737020880006 2024-05-17,10:54:22.000,138,11042571,13325,0,1715943261,13041.112473259993,94.53792629999953,53494.744008 2024-05-17,10:54:23.000,138,11042490,13485,0,1715943262,13041.105736949998,94.53792629999953,53494.716059520004 2024-05-17,10:54:24.000,138,11042582,13685,0,1715943263,13041.045110159997,94.50268065000273,53494.77195648 2024-05-17,10:54:25.000,138,11042572,13685,0,1715943264,13041.051846469993,94.48153326000465,53494.76496936 2024-05-17,10:54:26.000,138,11042531,13125,0,1715943265,13041.058582780002,94.50972978000209,53494.744008 2024-05-17,10:54:27.000,138,11042591,13325,0,1715943266,13041.024901229997,94.47448412999802,53494.716059520004 2024-05-17,10:54:28.000,138,11042577,13325,0,1715943267,13040.984483369997,94.47448412999802,53494.70907240001 2024-05-17,10:54:29.000,138,11042604,13285,0,1715943268,13041.011428609992,94.4603858699993,53494.72304664 2024-05-17,10:54:30.000,138,11042536,13605,0,1715943269,13040.950801819992,94.48858239000401,53494.73003376001 2024-05-17,10:54:31.000,138,11042568,13445,0,1715943270,13040.964274439997,94.46743499999866,53494.69509816 2024-05-17,10:54:32.000,138,11042615,13285,0,1715943271,13040.991219679992,94.45333673999994,53494.73003376001 2024-05-17,10:54:33.000,138,11042533,13605,0,1715943272,13040.957538130002,94.40399283000443,53494.667149680005 2024-05-17,10:54:34.000,138,11042514,13605,0,1715943273,13040.903647649997,94.4251402200025,53494.688111040006 2024-05-17,10:54:35.000,138,11042532,13205,0,1715943274,13040.863229789997,94.44628761000058,53494.62522696 2024-05-17,10:54:36.000,138,11042563,13285,0,1715943275,13040.856493480002,94.39694369999779,53494.66016256001 2024-05-17,10:54:37.000,138,11042549,13125,0,1715943276,13040.849757169992,94.39694369999779,53494.66016256001 2024-05-17,10:54:38.000,138,11042456,13485,0,1715943277,13040.829548239992,94.41104196000379,53494.65317544 2024-05-17,10:54:39.000,138,11042585,13485,0,1715943278,13040.768921449991,94.41809109000314,53494.63920120001 2024-05-17,10:54:40.000,138,11042534,13285,0,1715943279,13040.762185139996,94.38284543999907,53494.618239840005 2024-05-17,10:54:41.000,138,11042517,13325,0,1715943280,13040.69482204,94.43218935000186,53494.62522696 2024-05-17,10:54:42.000,138,11042550,13325,0,1715943281,13040.661140489996,94.43218935000186,53494.66016256001 2024-05-17,10:54:43.000,138,11042593,13605,0,1715943282,13040.62745893999,94.43923848000122,53494.65317544 2024-05-17,10:54:44.000,138,11042511,13245,0,1715943283,13040.661140489996,94.43923848000122,53494.667149680005 2024-05-17,10:54:45.000,138,11042520,13365,0,1715943284,13040.59377739,94.4603858699993,53494.64618832 2024-05-17,10:54:46.000,138,11042559,13165,0,1715943285,13040.56683214999,94.50972978000209,53494.72304664 2024-05-17,10:54:47.000,138,11042557,13325,0,1715943286,13040.54662321999,94.49563152000337,53494.62522696 2024-05-17,10:54:48.000,138,11042520,13245,0,1715943287,13040.50620535999,94.50268065000273,53494.65317544 2024-05-17,10:54:49.000,138,11042494,13445,0,1715943288,13040.45231488,94.52382804000081,53494.64618832 2024-05-17,10:54:50.000,138,11042529,13605,0,1715943289,13040.39168809,94.49563152000337,53494.65317544 2024-05-17,10:54:51.000,138,11042528,13285,0,1715943290,13040.31085237,94.49563152000337,53494.63221408 2024-05-17,10:54:52.000,138,11042502,13245,0,1715943291,13040.256961889994,94.52382804000081,53494.63920120001 2024-05-17,10:54:53.000,138,11042549,13725,0,1715943292,13040.236752959994,94.55202455999824,53494.54138152001 2024-05-17,10:54:54.000,138,11042515,13525,0,1715943293,13040.189598789999,94.59431934000168,53494.548368640004 2024-05-17,10:54:55.000,138,11042532,13605,0,1715943294,13040.162653549989,94.55202455999824,53494.618239840005 2024-05-17,10:54:56.000,138,11042537,13285,0,1715943295,13040.128971999999,94.58727021000232,53494.548368640004 2024-05-17,10:54:57.000,138,11042548,13325,0,1715943296,13040.135708309994,94.56612282000424,53494.59727848 2024-05-17,10:54:58.000,138,11042511,13245,0,1715943297,13040.081817829989,94.60136847000103,53494.54138152001 2024-05-17,10:54:59.000,138,11042533,13325,0,1715943298,13040.021191039988,94.59431934000168,53494.520420160006 2024-05-17,10:55:00.000,138,11042564,13085,0,1715943299,13039.994245799993,94.53792629999953,53494.48548456 2024-05-17,10:55:01.000,138,11042508,13205,0,1715943300,13039.980773179988,94.58022108000296,53494.520420160006 2024-05-17,10:55:02.000,138,11042558,13525,0,1715943301,13039.953827939993,94.58727021000232,53494.49247168001 2024-05-17,10:55:03.000,138,11042498,13285,0,1715943302,13039.859519600002,94.60136847000103,53494.450548960005 2024-05-17,10:55:04.000,138,11042548,13245,0,1715943303,13039.859519600002,94.58022108000296,53494.44356184001 2024-05-17,10:55:05.000,138,11042525,13245,0,1715943304,13039.839310670002,94.6084176000004,53494.44356184001 2024-05-17,10:55:06.000,138,11042570,13565,0,1715943305,13039.798892810002,94.6718597700019,53494.45753608 2024-05-17,10:55:07.000,138,11042530,13445,0,1715943306,13039.792156499992,94.61546672999975,53494.40862624 2024-05-17,10:55:08.000,138,11042499,13325,0,1715943307,13039.738266020002,94.6718597700019,53494.380677760004 2024-05-17,10:55:09.000,138,11042594,13605,0,1715943308,13039.731529709992,94.65776151000318,53494.3597164 2024-05-17,10:55:10.000,138,11042478,13605,0,1715943309,13039.711320779992,94.69300715999998,53494.39465200001 2024-05-17,10:55:11.000,138,11042583,13285,0,1715943310,13039.691111849992,94.6718597700019,53494.3597164 2024-05-17,10:55:12.000,138,11042552,13085,0,1715943311,13039.677639230002,94.67890890000126,53494.33875504 2024-05-17,10:55:13.000,138,11042549,13405,0,1715943312,13039.623748749997,94.68595803000062,53494.34574216001 2024-05-17,10:55:14.000,138,11042569,13205,0,1715943313,13039.630485059992,94.72120368000469,53494.36670352 2024-05-17,10:55:15.000,138,11042593,13485,0,1715943314,13039.664166609997,94.7071054199987,53494.331767920004 2024-05-17,10:55:16.000,138,11042526,13485,0,1715943315,13039.603539819997,94.72825281000405,53494.2898452 2024-05-17,10:55:17.000,138,11042574,13205,0,1715943316,13039.590067199992,94.71415454999806,53494.27587096001 2024-05-17,10:55:18.000,138,11042572,13605,0,1715943317,13039.549649339991,94.7071054199987,53494.25490960001 2024-05-17,10:55:19.000,138,11042538,13485,0,1715943318,13039.542913029996,94.72825281000405,53494.27587096001 2024-05-17,10:55:20.000,138,11042562,13365,0,1715943319,13039.569858269992,94.74940020000213,53494.282858080005 2024-05-17,10:55:21.000,138,11042550,13245,0,1715943320,13039.549649339991,94.76349846000085,53494.30381944001 2024-05-17,10:55:22.000,138,11042566,13165,0,1715943321,13039.502495169996,94.72825281000405,53494.24093536 2024-05-17,10:55:23.000,138,11042516,13365,0,1715943322,13039.509231479991,94.72825281000405,53494.20599976001 2024-05-17,10:55:24.000,138,11042570,13405,0,1715943323,13039.47554993,94.75644933000149,53494.212986880004 2024-05-17,10:55:25.000,138,11042582,13885,0,1715943324,13039.47554993,94.7705475900002,53494.20599976001 2024-05-17,10:55:26.000,138,11042553,13245,0,1715943325,13039.448604689991,94.79874410999764,53494.13612856001 2024-05-17,10:55:27.000,138,11042573,13445,0,1715943326,13039.428395759991,94.77759671999956,53494.17106416 2024-05-17,10:55:28.000,138,11042554,13525,0,1715943327,13039.468813619991,94.79169497999828,53494.20599976001 2024-05-17,10:55:29.000,138,11042590,13605,0,1715943328,13039.455341,94.78464584999892,53494.164077040004 2024-05-17,10:55:30.000,138,11042547,13525,0,1715943329,13039.401450519996,94.76349846000085,53494.14311568 2024-05-17,10:55:31.000,138,11042584,13245,0,1715943330,13039.43513207,94.80579324000428,53494.12914144 2024-05-17,10:55:32.000,138,11042538,13405,0,1715943331,13039.401450519996,94.79874410999764,53494.0802316 2024-05-17,10:55:33.000,138,11042586,13405,0,1715943332,13039.35429635,94.79169497999828,53494.05927024001 2024-05-17,10:55:34.000,138,11042570,13285,0,1715943333,13039.36776896999,94.80579324000428,53494.03830888001 2024-05-17,10:55:35.000,138,11042559,13085,0,1715943334,13039.300405869995,94.78464584999892,53494.09420584 2024-05-17,10:55:36.000,138,11042556,13605,0,1715943335,13039.30714217999,94.79874410999764,53494.066257360006 2024-05-17,10:55:37.000,138,11042540,13485,0,1715943336,13039.30714217999,94.81284237000364,53494.07324448 2024-05-17,10:55:38.000,138,11042569,13525,0,1715943337,13039.2532517,94.78464584999892,53494.03830888001 2024-05-17,10:55:39.000,138,11042572,13765,0,1715943338,13039.24651538999,94.80579324000428,53494.05927024001 2024-05-17,10:55:40.000,138,11042554,13325,0,1715943339,13039.239779079995,94.79169497999828,53494.05228312 2024-05-17,10:55:41.000,138,11042574,13565,0,1715943340,13039.22630645999,94.80579324000428,53494.07324448 2024-05-17,10:55:42.000,138,11042576,13525,0,1715943341,13039.24651538999,94.79169497999828,53493.996386160004 2024-05-17,10:55:43.000,138,11042538,13405,0,1715943342,13039.259988009995,94.84103889000107,53494.01036040001 2024-05-17,10:55:44.000,138,11042567,13245,0,1715943343,13039.280196939995,94.819891500003,53494.03132176 2024-05-17,10:55:45.000,138,11042599,13285,0,1715943344,13039.280196939995,94.83398976000171,53493.9754248 2024-05-17,10:55:46.000,138,11042561,13725,0,1715943345,13039.280196939995,94.819891500003,53493.996386160004 2024-05-17,10:55:47.000,138,11042563,13485,0,1715943346,13039.28693324999,94.819891500003,53493.96843768001 2024-05-17,10:55:48.000,138,11042523,13365,0,1715943347,13039.2532517,94.82694063000235,53493.9754248 2024-05-17,10:55:49.000,138,11042554,13165,0,1715943348,13039.2532517,94.83398976000171,53493.95446344 2024-05-17,10:55:50.000,138,11042578,13565,0,1715943349,13039.21283384,94.86923540999851,53493.95446344 2024-05-17,10:55:51.000,138,11042529,13685,0,1715943350,13039.24651538999,94.86218627999915,53493.9055536 2024-05-17,10:55:52.000,138,11042567,13805,0,1715943351,13039.24651538999,94.84103889000107,53493.88459224 2024-05-17,10:55:53.000,138,11042522,13445,0,1715943352,13039.23304277,94.82694063000235,53493.92651496 2024-05-17,10:55:54.000,138,11042594,13285,0,1715943353,13039.23304277,94.84103889000107,53493.89157936001 2024-05-17,10:55:55.000,138,11042570,13405,0,1715943354,13039.24651538999,94.83398976000171,53493.91952784001 2024-05-17,10:55:56.000,138,11042578,13485,0,1715943355,13039.280196939995,94.86218627999915,53493.95446344 2024-05-17,10:55:57.000,138,11042593,13645,0,1715943356,13039.280196939995,94.83398976000171,53493.877605120004 2024-05-17,10:55:58.000,138,11042585,13285,0,1715943357,13039.280196939995,94.86923540999851,53493.89157936001 2024-05-17,10:55:59.000,138,11042613,13085,0,1715943358,13039.259988009995,94.8833336700045,53493.849656640006 2024-05-17,10:56:00.000,138,11042575,13485,0,1715943359,13039.31387849,94.83398976000171,53493.849656640006 2024-05-17,10:56:01.000,138,11042551,13245,0,1715943360,13039.259988009995,94.84103889000107,53493.8356824 2024-05-17,10:56:02.000,138,11042575,13765,0,1715943361,13039.30714217999,94.84808802000043,53493.849656640006 2024-05-17,10:56:03.000,138,11042528,13285,0,1715943362,13039.31387849,94.819891500003,53493.80074680001 2024-05-17,10:56:04.000,138,11042573,13165,0,1715943363,13039.31387849,94.82694063000235,53493.84266952001 2024-05-17,10:56:05.000,138,11042551,13485,0,1715943364,13039.259988009995,94.84808802000043,53493.8356824 2024-05-17,10:56:06.000,138,11042563,13565,0,1715943365,13039.26672431999,94.86923540999851,53493.87061800001 2024-05-17,10:56:07.000,138,11042587,13765,0,1715943366,13039.300405869995,94.84808802000043,53493.82170816001 2024-05-17,10:56:08.000,138,11042558,13205,0,1715943367,13039.30714217999,94.8833336700045,53493.849656640006 2024-05-17,10:56:09.000,138,11042593,13285,0,1715943368,13039.28693324999,94.84808802000043,53493.81472104 2024-05-17,10:56:10.000,138,11042574,13765,0,1715943369,13039.30714217999,94.85513714999979,53493.82170816001 2024-05-17,10:56:11.000,138,11042557,13525,0,1715943370,13039.300405869995,94.82694063000235,53493.80074680001 2024-05-17,10:56:12.000,138,11042540,13325,0,1715943371,13039.31387849,94.82694063000235,53493.78677256 2024-05-17,10:56:13.000,138,11042565,13205,0,1715943372,13039.30714217999,94.819891500003,53493.81472104 2024-05-17,10:56:14.000,138,11042554,13245,0,1715943373,13039.31387849,94.77759671999956,53493.80773392 2024-05-17,10:56:15.000,138,11042582,13325,0,1715943374,13039.300405869995,94.80579324000428,53493.709914240004 2024-05-17,10:56:16.000,138,11042581,13325,0,1715943375,13039.34756003999,94.78464584999892,53493.709914240004 2024-05-17,10:56:17.000,138,11042538,13365,0,1715943376,13039.320614799995,94.76349846000085,53493.72388848001 2024-05-17,10:56:18.000,138,11042511,13445,0,1715943377,13039.32735110999,94.77759671999956,53493.7658112 2024-05-17,10:56:19.000,138,11042528,13325,0,1715943378,13039.35429635,94.77759671999956,53493.75183696001 2024-05-17,10:56:20.000,138,11042579,13285,0,1715943379,13039.35429635,94.74940020000213,53493.779785440005 2024-05-17,10:56:21.000,138,11042545,13765,0,1715943380,13039.38797789999,94.7705475900002,53493.77279832001 2024-05-17,10:56:22.000,138,11042556,13645,0,1715943381,13039.39471421,94.72825281000405,53493.74484984 2024-05-17,10:56:23.000,138,11042532,13245,0,1715943382,13039.37450528,94.75644933000149,53493.779785440005 2024-05-17,10:56:24.000,138,11042474,13605,0,1715943383,13039.40818682999,94.74235107000277,53493.72388848001 2024-05-17,10:56:25.000,138,11042507,13325,0,1715943384,13039.39471421,94.71415454999806,53493.73786272 2024-05-17,10:56:26.000,138,11042541,13365,0,1715943385,13039.381241589996,94.74940020000213,53493.77279832001 2024-05-17,10:56:27.000,138,11042546,13325,0,1715943386,13039.381241589996,94.69300715999998,53493.73786272 2024-05-17,10:56:28.000,138,11042566,13365,0,1715943387,13039.381241589996,94.7071054199987,53493.71690136 2024-05-17,10:56:29.000,138,11042569,13565,0,1715943388,13039.401450519996,94.65776151000318,53493.72388848001 2024-05-17,10:56:30.000,138,11042560,13165,0,1715943389,13039.36776896999,94.64366325000447,53493.709914240004 2024-05-17,10:56:31.000,138,11042522,13605,0,1715943390,13039.37450528,94.66481064000254,53493.69594 2024-05-17,10:56:32.000,138,11042521,13525,0,1715943391,13039.40818682999,94.64366325000447,53493.73786272 2024-05-17,10:56:33.000,138,11042592,13285,0,1715943392,13039.421659449996,94.65776151000318,53493.75183696001 2024-05-17,10:56:34.000,138,11042482,13285,0,1715943393,13039.38797789999,94.62251585999911,53493.68895288 2024-05-17,10:56:35.000,138,11042546,13605,0,1715943394,13039.441868379996,94.60136847000103,53493.71690136 2024-05-17,10:56:36.000,138,11042584,13685,0,1715943395,13039.37450528,94.60136847000103,53493.72388848001 2024-05-17,10:56:37.000,138,11042512,13285,0,1715943396,13039.37450528,94.60136847000103,53493.709914240004 2024-05-17,10:56:38.000,138,11042535,13125,0,1715943397,13039.36776896999,94.59431934000168,53493.71690136 2024-05-17,10:56:39.000,138,11042587,13245,0,1715943398,13039.34756003999,94.55202455999824,53493.66799152 2024-05-17,10:56:40.000,138,11042559,13365,0,1715943399,13039.320614799995,94.55907369000488,53493.5911332 2024-05-17,10:56:41.000,138,11042542,13325,0,1715943400,13039.31387849,94.54497542999889,53493.612094560005 2024-05-17,10:56:42.000,138,11042592,13245,0,1715943401,13039.32735110999,94.55202455999824,53493.6260688 2024-05-17,10:56:43.000,138,11042575,13445,0,1715943402,13039.31387849,94.54497542999889,53493.6260688 2024-05-17,10:56:44.000,138,11042568,13165,0,1715943403,13039.29366956,94.50972978000209,53493.66799152 2024-05-17,10:56:45.000,138,11042562,13525,0,1715943404,13039.23304277,94.47448412999802,53493.61908168 2024-05-17,10:56:46.000,138,11042521,13085,0,1715943405,13039.259988009995,94.48858239000401,53493.59812032 2024-05-17,10:56:47.000,138,11042543,13245,0,1715943406,13039.219570149995,94.46743499999866,53493.59812032 2024-05-17,10:56:48.000,138,11042510,13405,0,1715943407,13039.19262491,94.43923848000122,53493.55619760001 2024-05-17,10:56:49.000,138,11042562,13285,0,1715943408,13039.18588859999,94.45333673999994,53493.60510744001 2024-05-17,10:56:50.000,138,11042506,13245,0,1715943409,13039.14547073999,94.43218935000186,53493.5911332 2024-05-17,10:56:51.000,138,11042530,13925,0,1715943410,13039.15220705,94.40399283000443,53493.542223360004 2024-05-17,10:56:52.000,138,11042565,13205,0,1715943411,13039.12526180999,94.41809109000314,53493.521262 2024-05-17,10:56:53.000,138,11042546,13365,0,1715943412,13039.118525499995,94.37579630999971,53493.55619760001 2024-05-17,10:56:54.000,138,11042513,13245,0,1715943413,13039.10505287999,94.361698050001,53493.563184720006 2024-05-17,10:56:55.000,138,11042519,13525,0,1715943414,13039.06463501999,94.3264524000042,53493.521262 2024-05-17,10:56:56.000,138,11042547,13485,0,1715943415,13039.037689779994,94.31940327000484,53493.48632640001 2024-05-17,10:56:57.000,138,11042568,13325,0,1715943416,13038.977062989994,94.30530500999885,53493.50030064 2024-05-17,10:56:58.000,138,11042568,13165,0,1715943417,13038.950117749999,94.3123541399982,53493.493313520004 2024-05-17,10:56:59.000,138,11042560,13445,0,1715943418,13038.956854059994,94.29825587999949,53493.46536504001 2024-05-17,10:57:00.000,138,11042515,13445,0,1715943419,13038.869282029998,94.29120675000013,53493.47933928 2024-05-17,10:57:01.000,138,11042540,13765,0,1715943420,13038.822127859989,94.28415762000077,53493.521262 2024-05-17,10:57:02.000,138,11042563,13245,0,1715943421,13038.795182619993,94.29825587999949,53493.45837792 2024-05-17,10:57:03.000,138,11042491,13125,0,1715943422,13038.734555829993,94.30530500999885,53493.40248096 2024-05-17,10:57:04.000,138,11042550,13205,0,1715943423,13038.687401659998,94.3123541399982,53493.36754536001 2024-05-17,10:57:05.000,138,11042563,13205,0,1715943424,13038.653720109993,94.31940327000484,53493.41645520001 2024-05-17,10:57:06.000,138,11042487,13485,0,1715943425,13038.579620700002,94.33350153000356,53493.346584000006 2024-05-17,10:57:07.000,138,11042531,13245,0,1715943426,13038.518993910002,94.3264524000042,53493.36754536001 2024-05-17,10:57:08.000,138,11042551,13165,0,1715943427,13038.492048669992,94.361698050001,53493.346584000006 2024-05-17,10:57:09.000,138,11042533,13525,0,1715943428,13038.431421879992,94.37579630999971,53493.3116484 2024-05-17,10:57:10.000,138,11042515,13885,0,1715943429,13038.337113540001,94.4251402200025,53493.29767416001 2024-05-17,10:57:11.000,138,11042542,13205,0,1715943430,13038.310168299991,94.38989456999843,53493.31863552001 2024-05-17,10:57:12.000,138,11042541,13445,0,1715943431,13038.21585996,94.43218935000186,53493.276712800005 2024-05-17,10:57:13.000,138,11042516,13685,0,1715943432,13038.19565103,94.47448412999802,53493.30466128 2024-05-17,10:57:14.000,138,11042533,13325,0,1715943433,13038.11481531,94.48153326000465,53493.29767416001 2024-05-17,10:57:15.000,138,11042500,13285,0,1715943434,13038.060924829995,94.51677891000145,53493.24876432001 2024-05-17,10:57:16.000,138,11042557,13285,0,1715943435,13037.99356173,94.55202455999824,53493.25575144 2024-05-17,10:57:17.000,138,11042521,13005,0,1715943436,13037.919462319995,94.61546672999975,53493.227802960006 2024-05-17,10:57:18.000,138,11042577,13245,0,1715943437,13037.879044459994,94.63661411999783,53493.2417772 2024-05-17,10:57:19.000,138,11042549,13445,0,1715943438,13037.78473611999,94.6718597700019,53493.16491888 2024-05-17,10:57:20.000,138,11042531,13405,0,1715943439,13037.724109329989,94.71415454999806,53493.1369704 2024-05-17,10:57:21.000,138,11042525,13365,0,1715943440,13037.690427779999,94.7071054199987,53493.14395752 2024-05-17,10:57:22.000,138,11042555,13485,0,1715943441,13037.596119439993,94.75644933000149,53493.14395752 2024-05-17,10:57:23.000,138,11042554,13485,0,1715943442,13037.609592059998,94.78464584999892,53493.1369704 2024-05-17,10:57:24.000,138,11042521,13165,0,1715943443,13037.548965269998,94.82694063000235,53493.0670992 2024-05-17,10:57:25.000,138,11042486,13405,0,1715943444,13037.515283719993,94.81284237000364,53493.0670992 2024-05-17,10:57:26.000,138,11042540,13605,0,1715943445,13037.441184310002,94.89743193000322,53493.04613784 2024-05-17,10:57:27.000,138,11042529,13325,0,1715943446,13037.454656929993,94.92562845000066,53493.039150720004 2024-05-17,10:57:28.000,138,11042467,13205,0,1715943447,13037.434447999993,94.93972670999938,53493.04613784 2024-05-17,10:57:29.000,138,11042550,13325,0,1715943448,13037.420975380002,94.97497236000345,53493.01818936 2024-05-17,10:57:30.000,138,11042502,13645,0,1715943449,13037.380557520002,94.93267758000002,53493.01818936 2024-05-17,10:57:31.000,138,11042513,13365,0,1715943450,13037.333403349992,95.00316888000089,53492.94831816 2024-05-17,10:57:32.000,138,11042529,13445,0,1715943451,13037.360348590002,94.97497236000345,53492.96229240001 2024-05-17,10:57:33.000,138,11042538,13445,0,1715943452,13037.313194419992,94.98907062000217,53492.93434392001 2024-05-17,10:57:34.000,138,11042546,13605,0,1715943453,13037.279512870002,95.01021801000024,53492.92036968 2024-05-17,10:57:35.000,138,11042499,13845,0,1715943454,13037.306458109997,95.03136539999832,53492.87844696 2024-05-17,10:57:36.000,138,11042515,13525,0,1715943455,13037.245831319997,95.02431626999896,53492.8574856 2024-05-17,10:57:37.000,138,11042538,13485,0,1715943456,13037.292985489992,95.05956192000303,53492.88543408001 2024-05-17,10:57:38.000,138,11042530,13365,0,1715943457,13037.272776559992,95.05956192000303,53492.8574856 2024-05-17,10:57:39.000,138,11042514,13645,0,1715943458,13037.252567629992,95.1300532200039,53492.79460152001 2024-05-17,10:57:40.000,138,11042533,13605,0,1715943459,13037.232358699992,95.1652988700007,53492.80857576 2024-05-17,10:57:41.000,138,11042503,13365,0,1715943460,13037.245831319997,95.15120061000198,53492.74569168001 2024-05-17,10:57:42.000,138,11042565,13205,0,1715943461,13037.225622389997,95.14415148000262,53492.724730320006 2024-05-17,10:57:43.000,138,11042506,13325,0,1715943462,13037.212149769992,95.15824974000134,53492.76665304001 2024-05-17,10:57:44.000,138,11042531,13365,0,1715943463,13037.218886080002,95.19349538999813,53492.76665304001 2024-05-17,10:57:45.000,138,11042536,13365,0,1715943464,13037.191940839992,95.17939712999942,53492.78062728 2024-05-17,10:57:46.000,138,11042532,13285,0,1715943465,13037.171731909992,95.18644625999877,53492.73171744 2024-05-17,10:57:47.000,138,11042540,13365,0,1715943466,13037.164995599996,95.20054452000477,53492.71774320001 2024-05-17,10:57:48.000,138,11042566,13045,0,1715943467,13037.151522979992,95.23579017000156,53492.73870456 2024-05-17,10:57:49.000,138,11042563,13005,0,1715943468,13037.084159879996,95.20054452000477,53492.703768960004 2024-05-17,10:57:50.000,138,11042581,13525,0,1715943469,13037.05721464,95.2287410400022,53492.724730320006 2024-05-17,10:57:51.000,138,11042552,13325,0,1715943470,13037.03700571,95.24988843000028,53492.69678184001 2024-05-17,10:57:52.000,138,11042544,13245,0,1715943471,13037.05721464,95.29218321000371,53492.71075608 2024-05-17,10:57:53.000,138,11042529,13005,0,1715943472,13036.99658785,95.27808494999772,53492.64787200001 2024-05-17,10:57:54.000,138,11042601,13645,0,1715943473,13037.010060469991,95.31333060000179,53492.654859120004 2024-05-17,10:57:55.000,138,11042546,13445,0,1715943474,13036.942697369996,95.32037973000115,53492.6129364 2024-05-17,10:57:56.000,138,11042532,13285,0,1715943475,13036.922488439996,95.36267451000458,53492.654859120004 2024-05-17,10:57:57.000,138,11042514,13005,0,1715943476,13036.86859795999,95.32037973000115,53492.57101368 2024-05-17,10:57:58.000,138,11042568,13445,0,1715943477,13036.85512534,95.34152711999923,53492.51511672 2024-05-17,10:57:59.000,138,11042547,13405,0,1715943478,13036.83491641,95.36972364000394,53492.536078080004 2024-05-17,10:58:00.000,138,11042540,13325,0,1715943479,13036.80797116999,95.39087103000202,53492.536078080004 2024-05-17,10:58:01.000,138,11042592,13205,0,1715943480,13036.79449855,95.39087103000202,53492.55005232001 2024-05-17,10:58:02.000,138,11042554,13685,0,1715943481,13036.760816999995,95.40496929000074,53492.48018112001 2024-05-17,10:58:03.000,138,11042546,13485,0,1715943482,13036.781025929995,95.40496929000074,53492.508129600006 2024-05-17,10:58:04.000,138,11042597,13325,0,1715943483,13036.740608069995,95.36972364000394,53492.45223264 2024-05-17,10:58:05.000,138,11042529,13605,0,1715943484,13036.75408069,95.3767727700033,53492.45921976001 2024-05-17,10:58:06.000,138,11042538,12845,0,1715943485,13036.71366283,95.38382190000266,53492.45223264 2024-05-17,10:58:07.000,138,11042552,13205,0,1715943486,13036.72713544999,95.38382190000266,53492.41030992001 2024-05-17,10:58:08.000,138,11042557,13445,0,1715943487,13036.740608069995,95.38382190000266,53492.39633568 2024-05-17,10:58:09.000,138,11042592,13205,0,1715943488,13036.76755330999,95.38382190000266,53492.4033228 2024-05-17,10:58:10.000,138,11042586,13445,0,1715943489,13036.70692651999,95.38382190000266,53492.4033228 2024-05-17,10:58:11.000,138,11042557,13325,0,1715943490,13036.73387176,95.34857624999859,53492.4033228 2024-05-17,10:58:12.000,138,11042547,13165,0,1715943491,13036.75408069,95.34152711999923,53492.35441296 2024-05-17,10:58:13.000,138,11042563,13525,0,1715943492,13036.760816999995,95.32742886000051,53492.4033228 2024-05-17,10:58:14.000,138,11042569,13405,0,1715943493,13036.76755330999,95.30628147000243,53492.36140008001 2024-05-17,10:58:15.000,138,11042566,13565,0,1715943494,13036.78776223999,95.28513408000435,53492.319477360004 2024-05-17,10:58:16.000,138,11042543,13525,0,1715943495,13036.78776223999,95.27808494999772,53492.34742584 2024-05-17,10:58:17.000,138,11042554,13485,0,1715943496,13036.80797116999,95.24988843000028,53492.28454176 2024-05-17,10:58:18.000,138,11042578,13365,0,1715943497,13036.81470748,95.24283930000092,53492.32646448 2024-05-17,10:58:19.000,138,11042534,13245,0,1715943498,13036.821443789995,95.24988843000028,53492.32646448 2024-05-17,10:58:20.000,138,11042583,13445,0,1715943499,13036.79449855,95.20759365000413,53492.27755464 2024-05-17,10:58:21.000,138,11042566,13285,0,1715943500,13036.841652719995,95.17234800000006,53492.29152888001 2024-05-17,10:58:22.000,138,11042553,13605,0,1715943501,13036.841652719995,95.17939712999942,53492.24960616 2024-05-17,10:58:23.000,138,11042545,13605,0,1715943502,13036.861861649995,95.17939712999942,53492.21467056001 2024-05-17,10:58:24.000,138,11042569,13565,0,1715943503,13036.88880688999,95.15120061000198,53492.28454176 2024-05-17,10:58:25.000,138,11042565,13445,0,1715943504,13036.92922474999,95.13710235000326,53492.24261904001 2024-05-17,10:58:26.000,138,11042561,13565,0,1715943505,13036.90901581999,95.14415148000262,53492.21467056001 2024-05-17,10:58:27.000,138,11042547,13685,0,1715943506,13036.91575213,95.11595495999791,53492.17973496 2024-05-17,10:58:28.000,138,11042570,13165,0,1715943507,13036.91575213,95.10890582999855,53492.24261904001 2024-05-17,10:58:29.000,138,11042557,13485,0,1715943508,13036.92922474999,95.09480756999983,53492.19370920001 2024-05-17,10:58:30.000,138,11042554,13605,0,1715943509,13036.902279509995,95.08070931000111,53492.19370920001 2024-05-17,10:58:31.000,138,11042552,13605,0,1715943510,13036.942697369996,95.05956192000303,53492.1587736 2024-05-17,10:58:32.000,138,11042555,13485,0,1715943511,13036.92922474999,95.05956192000303,53492.14479936001 2024-05-17,10:58:33.000,138,11042536,13605,0,1715943512,13036.93596106,95.11595495999791,53492.16576072001 2024-05-17,10:58:34.000,138,11042588,13605,0,1715943513,13036.92922474999,95.08070931000111,53492.1587736 2024-05-17,10:58:35.000,138,11042583,13525,0,1715943514,13036.95616999,95.04546366000432,53492.16576072001 2024-05-17,10:58:36.000,138,11042596,13725,0,1715943515,13036.94943367999,95.04546366000432,53492.12383800001 2024-05-17,10:58:37.000,138,11042588,13285,0,1715943516,13037.003324159996,95.03841452999768,53492.10986376 2024-05-17,10:58:38.000,138,11042564,13445,0,1715943517,13036.96964260999,95.0172671399996,53492.13082512 2024-05-17,10:58:39.000,138,11042581,13325,0,1715943518,13036.962906299996,95.0172671399996,53492.13781224 2024-05-17,10:58:40.000,138,11042572,12925,0,1715943519,13036.99658785,94.98907062000217,53492.08191528 2024-05-17,10:58:41.000,138,11042605,13245,0,1715943520,13036.983115229996,94.97497236000345,53492.12383800001 2024-05-17,10:58:42.000,138,11042572,13525,0,1715943521,13037.030269399991,94.96087410000473,53492.07492816001 2024-05-17,10:58:43.000,138,11042578,13725,0,1715943522,13037.063950949996,94.9538249699981,53492.11685088 2024-05-17,10:58:44.000,138,11042561,13405,0,1715943523,13037.077423570001,94.93267758000002,53492.13082512 2024-05-17,10:58:45.000,138,11042576,13365,0,1715943524,13037.097632500001,94.91153019000194,53492.0889024 2024-05-17,10:58:46.000,138,11042594,13725,0,1715943525,13037.138050360001,94.92562845000066,53492.08191528 2024-05-17,10:58:47.000,138,11042579,13365,0,1715943526,13037.131314049991,94.89743193000322,53492.0889024 2024-05-17,10:58:48.000,138,11042589,13245,0,1715943527,13037.191940839992,94.86218627999915,53492.102876640005 2024-05-17,10:58:49.000,138,11042577,13525,0,1715943528,13037.178468220001,94.85513714999979,53492.07492816001 2024-05-17,10:58:50.000,138,11042583,13365,0,1715943529,13037.205413459997,94.82694063000235,53492.06095392 2024-05-17,10:58:51.000,138,11042573,13165,0,1715943530,13037.239095010002,94.81284237000364,53492.102876640005 2024-05-17,10:58:52.000,138,11042577,13085,0,1715943531,13037.252567629992,94.78464584999892,53492.09588952001 2024-05-17,10:58:53.000,138,11042542,13565,0,1715943532,13037.272776559992,94.75644933000149,53492.10986376 2024-05-17,10:58:54.000,138,11042556,13525,0,1715943533,13037.306458109997,94.76349846000085,53492.102876640005 2024-05-17,10:58:55.000,138,11042541,13365,0,1715943534,13037.333403349992,94.72825281000405,53492.06794104 2024-05-17,10:58:56.000,138,11042515,13325,0,1715943535,13037.333403349992,94.69300715999998,53492.02601832001 2024-05-17,10:58:57.000,138,11042519,13605,0,1715943536,13037.340139660002,94.6718597700019,53492.0889024 2024-05-17,10:58:58.000,138,11042549,13525,0,1715943537,13037.360348590002,94.62956498999847,53492.0889024 2024-05-17,10:58:59.000,138,11042524,13245,0,1715943538,13037.353612279992,94.62251585999911,53492.08191528 2024-05-17,10:59:00.000,138,11042586,13445,0,1715943539,13037.394030139993,94.5731719500036,53492.0889024 2024-05-17,10:59:01.000,138,11042521,12965,0,1715943540,13037.427711689998,94.51677891000145,53492.11685088 2024-05-17,10:59:02.000,138,11042519,13565,0,1715943541,13037.400766450002,94.50972978000209,53492.03999256 2024-05-17,10:59:03.000,138,11042554,13605,0,1715943542,13037.407502759997,94.43923848000122,53492.033005440004 2024-05-17,10:59:04.000,138,11042605,13365,0,1715943543,13037.441184310002,94.39694369999779,53492.053966800006 2024-05-17,10:59:05.000,138,11042562,13445,0,1715943544,13037.434447999993,94.38989456999843,53492.04697968001 2024-05-17,10:59:06.000,138,11042543,13285,0,1715943545,13037.468129549998,94.33350153000356,53492.06095392 2024-05-17,10:59:07.000,138,11042507,13445,0,1715943546,13037.468129549998,94.29825587999949,53492.02601832001 2024-05-17,10:59:08.000,138,11042551,13205,0,1715943547,13037.474865859993,94.24186284000461,53492.08191528 2024-05-17,10:59:09.000,138,11042555,13205,0,1715943548,13037.495074789993,94.24186284000461,53492.07492816001 2024-05-17,10:59:10.000,138,11042553,13125,0,1715943549,13037.461393240003,94.18546980000247,53492.03999256 2024-05-17,10:59:11.000,138,11042548,13685,0,1715943550,13037.468129549998,94.16432241000439,53492.033005440004 2024-05-17,10:59:12.000,138,11042554,13365,0,1715943551,13037.474865859993,94.14317501999903,53492.033005440004 2024-05-17,10:59:13.000,138,11042524,13445,0,1715943552,13037.434447999993,94.08678198000416,53492.03999256 2024-05-17,10:59:14.000,138,11042565,13165,0,1715943553,13037.394030139993,94.09383111000352,53492.033005440004 2024-05-17,10:59:15.000,138,11042567,13845,0,1715943554,13037.387293829997,94.07268371999817,53492.03999256 2024-05-17,10:59:16.000,138,11042568,13765,0,1715943555,13037.340139660002,94.05858545999945,53492.053966800006 2024-05-17,10:59:17.000,138,11042561,13525,0,1715943556,13037.299721800002,94.02333981000265,53492.08191528 2024-05-17,10:59:18.000,138,11042578,13405,0,1715943557,13037.259303940002,93.99514328999794,53492.08191528 2024-05-17,10:59:19.000,138,11042554,13365,0,1715943558,13037.191940839992,94.03038894000201,53492.06095392 2024-05-17,10:59:20.000,138,11042497,13285,0,1715943559,13037.131314049991,93.98809415999858,53492.005056960006 2024-05-17,10:59:21.000,138,11042598,13485,0,1715943560,13037.077423570001,94.00219242000458,53492.02601832001 2024-05-17,10:59:22.000,138,11042579,13565,0,1715943561,13037.010060469991,94.00924155000394,53492.005056960006 2024-05-17,10:59:23.000,138,11042556,13365,0,1715943562,13036.94943367999,94.00924155000394,53492.0190312 2024-05-17,10:59:24.000,138,11042515,13445,0,1715943563,13036.882070579995,94.03743807000137,53491.99108272 2024-05-17,10:59:25.000,138,11042495,13565,0,1715943564,13036.83491641,94.03743807000137,53491.97710848001 2024-05-17,10:59:26.000,138,11042532,13445,0,1715943565,13036.78776223999,94.0797328500048,53491.935185760005 2024-05-17,10:59:27.000,138,11042525,13245,0,1715943566,13036.679981279995,94.10792937000224,53491.984095600004 2024-05-17,10:59:28.000,138,11042560,14005,0,1715943567,13036.639563419994,94.12907676000032,53491.92819864001 2024-05-17,10:59:29.000,138,11042558,13165,0,1715943568,13036.592409249999,94.17137154000375,53491.94916 2024-05-17,10:59:30.000,138,11042465,13205,0,1715943569,13036.551991389999,94.16432241000439,53491.9142244 2024-05-17,10:59:31.000,138,11042525,13205,0,1715943570,13036.444210429989,94.19251893000182,53492.01204408 2024-05-17,10:59:32.000,138,11042514,13445,0,1715943571,13036.322956849988,94.25596110000333,53491.94916 2024-05-17,10:59:33.000,138,11042518,13325,0,1715943572,13036.269066369998,94.3264524000042,53491.865314560004 2024-05-17,10:59:34.000,138,11042535,13045,0,1715943573,13036.188230649997,94.31940327000484,53491.90025016 2024-05-17,10:59:35.000,138,11042505,13285,0,1715943574,13036.107394929997,94.33350153000356,53491.886275920006 2024-05-17,10:59:36.000,138,11042556,13485,0,1715943575,13036.019822900002,94.38284543999907,53491.865314560004 2024-05-17,10:59:37.000,138,11042521,13245,0,1715943576,13035.952459799992,94.41809109000314,53491.89326304 2024-05-17,10:59:38.000,138,11042507,13445,0,1715943577,13035.858151460001,94.45333673999994,53491.8443532 2024-05-17,10:59:39.000,138,11042510,13285,0,1715943578,13035.77057942999,94.4603858699993,53491.8443532 2024-05-17,10:59:40.000,138,11042568,13125,0,1715943579,13035.703216329995,94.55202455999824,53491.8443532 2024-05-17,10:59:41.000,138,11042562,13205,0,1715943580,13035.642589539995,94.59431934000168,53491.82339184 2024-05-17,10:59:42.000,138,11042569,13325,0,1715943581,13035.521335959995,94.60136847000103,53491.78146912 2024-05-17,10:59:43.000,138,11042499,13285,0,1715943582,13035.48765440999,94.66481064000254,53491.78146912 2024-05-17,10:59:44.000,138,11042531,13525,0,1715943583,13035.359664519994,94.71415454999806,53491.83037896001 2024-05-17,10:59:45.000,138,11042528,13645,0,1715943584,13035.272092489999,94.73530194000341,53491.73954640001 2024-05-17,10:59:46.000,138,11042489,13445,0,1715943585,13035.184520459989,94.77759671999956,53491.80243048 2024-05-17,10:59:47.000,138,11042571,13325,0,1715943586,13035.157575219993,94.83398976000171,53491.718585040006 2024-05-17,10:59:48.000,138,11042541,13605,0,1715943587,13035.070003189998,94.89743193000322,53491.73255928 2024-05-17,10:59:49.000,138,11042552,13445,0,1715943588,13035.009376399998,94.91153019000194,53491.71159792001 2024-05-17,10:59:50.000,138,11042545,13285,0,1715943589,13034.908331749997,94.96792323000409,53491.62076536001 2024-05-17,10:59:51.000,138,11042478,13325,0,1715943590,13034.861177580002,95.0172671399996,53491.62775248 2024-05-17,10:59:52.000,138,11042544,13405,0,1715943591,13034.793814479992,95.0666110500024,53491.62775248 2024-05-17,10:59:53.000,138,11042552,13165,0,1715943592,13034.733187689992,95.09480756999983,53491.60679112 2024-05-17,10:59:54.000,138,11042581,13125,0,1715943593,13034.686033519996,95.1300532200039,53491.57884264 2024-05-17,10:59:55.000,138,11042518,13365,0,1715943594,13034.625406729996,95.15824974000134,53491.550894160006 2024-05-17,10:59:56.000,138,11042503,13285,0,1715943595,13034.591725179991,95.21464278000349,53491.50897144 2024-05-17,10:59:57.000,138,11042515,13445,0,1715943596,13034.59846149,95.27103581999836,53491.481022960004 2024-05-17,10:59:58.000,138,11042530,13605,0,1715943597,13034.49741684,95.23579017000156,53491.49499720001 2024-05-17,10:59:59.000,138,11042563,13405,0,1715943598,13034.423317429995,95.27808494999772,53491.51595856 2024-05-17,11:00:00.000,138,11042548,13445,0,1715943599,13034.40984480999,95.28513408000435,53491.48801008 2024-05-17,11:00:01.000,138,11042549,13405,0,1715943600,13034.342481709995,95.34857624999859,53491.4600616 2024-05-17,11:00:02.000,138,11042540,13445,0,1715943601,13034.302063849995,95.35562537999795,53491.481022960004 2024-05-17,11:00:03.000,138,11042558,13405,0,1715943602,13034.3357454,95.43316580999817,53491.49499720001 2024-05-17,11:00:04.000,138,11042561,13445,0,1715943603,13034.22796443999,95.41906754999945,53491.42512600001 2024-05-17,11:00:05.000,138,11042582,13765,0,1715943604,13034.221228129994,95.44021494000481,53491.383203280006 2024-05-17,11:00:06.000,138,11042564,13405,0,1715943605,13034.174073959999,95.46841146000224,53491.36922904 2024-05-17,11:00:07.000,138,11042533,13245,0,1715943606,13034.153865029999,95.5107062399984,53491.41115176 2024-05-17,11:00:08.000,138,11042551,13365,0,1715943607,13034.10671085999,95.5107062399984,53491.3203192 2024-05-17,11:00:09.000,138,11042519,13365,0,1715943608,13034.10671085999,95.56005015000119,53491.334293440006 2024-05-17,11:00:10.000,138,11042554,13245,0,1715943609,13034.066292999989,95.60234493000462,53491.30634496001 2024-05-17,11:00:11.000,138,11042545,13285,0,1715943610,13034.086501929989,95.61644319000334,53491.34826768 2024-05-17,11:00:12.000,138,11042548,13405,0,1715943611,13033.992193589998,95.64463971000077,53491.25743512001 2024-05-17,11:00:13.000,138,11042593,13525,0,1715943612,13033.992193589998,95.65168884000013,53491.30634496001 2024-05-17,11:00:14.000,138,11042581,13685,0,1715943613,13033.924830489988,95.67988536000485,53491.27839648 2024-05-17,11:00:15.000,138,11042526,13765,0,1715943614,13033.904621559988,95.73627839999972,53491.25743512001 2024-05-17,11:00:16.000,138,11042520,13605,0,1715943615,13033.850731079998,95.77152405000379,53491.25743512001 2024-05-17,11:00:17.000,138,11042550,13445,0,1715943616,13033.776631669993,95.8208679599993,53491.20852528001 2024-05-17,11:00:18.000,138,11042582,13525,0,1715943617,13033.756422739993,95.8702118700021,53491.22249952 2024-05-17,11:00:19.000,138,11042544,13525,0,1715943618,13033.716004879992,95.91955578000488,53491.22948664 2024-05-17,11:00:20.000,138,11042588,13205,0,1715943619,13033.662114400002,95.95480143000168,53491.215512400006 2024-05-17,11:00:21.000,138,11042556,13485,0,1715943620,13033.628432849997,96.01119447000383,53491.1805768 2024-05-17,11:00:22.000,138,11042585,13325,0,1715943621,13033.601487610002,96.0816857700047,53491.194551040004 2024-05-17,11:00:23.000,138,11042548,13765,0,1715943622,13033.554333439992,96.13102968000021,53491.15961544001 2024-05-17,11:00:24.000,138,11042529,13565,0,1715943623,13033.466761409996,96.14512793999893,53491.15262832 2024-05-17,11:00:25.000,138,11042539,13725,0,1715943624,13033.39939831,96.23676662999787,53491.12467984 2024-05-17,11:00:26.000,138,11042497,13245,0,1715943625,13033.33877152,96.28611054000066,53491.1107056 2024-05-17,11:00:27.000,138,11042601,13645,0,1715943626,13033.33877152,96.37070010000025,53491.047821520006 2024-05-17,11:00:28.000,138,11042550,13085,0,1715943627,13033.2579358,96.45528965999983,53491.06179576 2024-05-17,11:00:29.000,138,11042542,13565,0,1715943628,13033.17036376999,96.50463357000262,53491.06878288001 2024-05-17,11:00:30.000,138,11042571,13405,0,1715943629,13033.123209599995,96.54692834999878,53491.026860160004 2024-05-17,11:00:31.000,138,11042595,13125,0,1715943630,13033.0558465,96.6738126900018,53491.08275712 2024-05-17,11:00:32.000,138,11042530,13525,0,1715943631,13033.00869232999,96.72315660000459,53491.04083440001 2024-05-17,11:00:33.000,138,11042587,13605,0,1715943632,13033.01542864,96.78659876999882,53490.998911680006 2024-05-17,11:00:34.000,138,11042584,13765,0,1715943633,13032.92785660999,96.86413919999904,53490.94301472 2024-05-17,11:00:35.000,138,11042583,13085,0,1715943634,13032.94806553999,96.9205322400012,53491.01987304001 2024-05-17,11:00:36.000,138,11042546,13285,0,1715943635,13032.853757199999,96.99807267000142,53490.97096320001 2024-05-17,11:00:37.000,138,11042560,13605,0,1715943636,13032.813339339998,97.04741658000421,53490.95000184001 2024-05-17,11:00:38.000,138,11042553,13605,0,1715943637,13032.833548269999,97.09676048999972,53490.95000184001 2024-05-17,11:00:39.000,138,11042539,13565,0,1715943638,13032.786394099989,97.18839917999867,53490.87314352001 2024-05-17,11:00:40.000,138,11042587,13765,0,1715943639,13032.786394099989,97.2306939600021,53490.8661564 2024-05-17,11:00:41.000,138,11042573,13405,0,1715943640,13032.772921479998,97.25889047999954,53490.88711776 2024-05-17,11:00:42.000,138,11042602,13325,0,1715943641,13032.752712549998,97.28003787000489,53490.87314352001 2024-05-17,11:00:43.000,138,11042590,13365,0,1715943642,13032.772921479998,97.35052916999848,53490.880130640006 2024-05-17,11:00:44.000,138,11042566,13925,0,1715943643,13032.752712549998,97.35757829999784,53490.83820792 2024-05-17,11:00:45.000,138,11042549,13645,0,1715943644,13032.766185169989,97.41397133999999,53490.83820792 2024-05-17,11:00:46.000,138,11042561,13045,0,1715943645,13032.779657789994,97.42806959999871,53490.82423368001 2024-05-17,11:00:47.000,138,11042556,13765,0,1715943646,13032.826811959989,97.49856089999957,53490.831220800006 2024-05-17,11:00:48.000,138,11042545,13645,0,1715943647,13032.840284579994,97.54790481000236,53490.80327232001 2024-05-17,11:00:49.000,138,11042571,13605,0,1715943648,13032.853757199999,97.61134698000387,53490.78929808 2024-05-17,11:00:50.000,138,11042576,13605,0,1715943649,13032.853757199999,97.65364176000003,53490.73340112001 2024-05-17,11:00:51.000,138,11042576,13445,0,1715943650,13032.867229819989,97.68183828000474,53490.73340112001 2024-05-17,11:00:52.000,138,11042564,13405,0,1715943651,13032.873966129999,97.75232957999833,53490.77532384 2024-05-17,11:00:53.000,138,11042554,13125,0,1715943652,13032.900911369994,97.80167349000112,53490.75436248001 2024-05-17,11:00:54.000,138,11042587,13165,0,1715943653,13032.921120299994,97.79462436000176,53490.726414 2024-05-17,11:00:55.000,138,11042628,13285,0,1715943654,13032.921120299994,97.88626305000071,53490.73340112001 2024-05-17,11:00:56.000,138,11042589,13565,0,1715943655,13032.92785660999,97.91445956999814,53490.67750416 2024-05-17,11:00:57.000,138,11042555,13565,0,1715943656,13032.96827446999,97.96380348000093,53490.663529920006 2024-05-17,11:00:58.000,138,11042554,13605,0,1715943657,13032.954801849999,97.98495086999901,53490.70545264001 2024-05-17,11:00:59.000,138,11042558,13405,0,1715943658,13032.954801849999,98.04839304000052,53490.69846552 2024-05-17,11:01:00.000,138,11042557,13245,0,1715943659,13033.001956019994,98.08363869000459,53490.70545264001 2024-05-17,11:01:01.000,138,11042629,13285,0,1715943660,13032.98848339999,98.11183521000203,53490.61462008001 2024-05-17,11:01:02.000,138,11042561,13205,0,1715943661,13032.99521971,98.21757215999969,53490.63558144001 2024-05-17,11:01:03.000,138,11042582,13085,0,1715943662,13033.042373879995,98.18937564000225,53490.67051704 2024-05-17,11:01:04.000,138,11042607,13405,0,1715943663,13033.062582809995,98.23871954999777,53490.67750416 2024-05-17,11:01:05.000,138,11042582,13485,0,1715943664,13033.042373879995,98.28806346000056,53490.61462008001 2024-05-17,11:01:06.000,138,11042564,13245,0,1715943665,13033.04911018999,98.32330911000463,53490.62859432 2024-05-17,11:01:07.000,138,11042578,13125,0,1715943666,13033.11647329,98.3444565000027,53490.691478400004 2024-05-17,11:01:08.000,138,11042581,13645,0,1715943667,13033.09626436,98.42199693000293,53490.6216072 2024-05-17,11:01:09.000,138,11042598,13485,0,1715943668,13033.15015483999,98.45019345000037,53490.65654280001 2024-05-17,11:01:10.000,138,11042592,13525,0,1715943669,13033.15015483999,98.44314432000101,53490.63558144001 2024-05-17,11:01:11.000,138,11042569,13405,0,1715943670,13033.15689115,98.51363562000188,53490.65654280001 2024-05-17,11:01:12.000,138,11042522,13205,0,1715943671,13033.19057269999,98.54183213999931,53490.63558144001 2024-05-17,11:01:13.000,138,11042566,13525,0,1715943672,13033.21078162999,98.56297953000467,53490.663529920006 2024-05-17,11:01:14.000,138,11042616,13445,0,1715943673,13033.204045319995,98.61937256999954,53490.691478400004 2024-05-17,11:01:15.000,138,11042585,13565,0,1715943674,13033.264672109995,98.64756909000425,53490.663529920006 2024-05-17,11:01:16.000,138,11042569,13205,0,1715943675,13033.244463179995,98.70396212999913,53490.663529920006 2024-05-17,11:01:17.000,138,11042585,13245,0,1715943676,13033.244463179995,98.73215865000384,53490.62859432 2024-05-17,11:01:18.000,138,11042518,13285,0,1715943677,13033.284881039996,98.72510952000448,53490.63558144001 2024-05-17,11:01:19.000,138,11042546,13405,0,1715943678,13033.33203520999,98.77445343,53490.63558144001 2024-05-17,11:01:20.000,138,11042550,13485,0,1715943679,13033.325298899996,98.79560081999807,53490.62859432 2024-05-17,11:01:21.000,138,11042564,13485,0,1715943680,13033.37918938,98.84494473000086,53490.67750416 2024-05-17,11:01:22.000,138,11042553,13245,0,1715943681,13033.412870929991,98.84494473000086,53490.63558144001 2024-05-17,11:01:23.000,138,11042532,13365,0,1715943682,13033.406134619996,98.90838690000237,53490.663529920006 2024-05-17,11:01:24.000,138,11042564,13165,0,1715943683,13033.453288789991,98.91543603000173,53490.642568560004 2024-05-17,11:01:25.000,138,11042618,13725,0,1715943684,13033.473497719991,98.96477994000452,53490.67051704 2024-05-17,11:01:26.000,138,11042586,13485,0,1715943685,13033.527388199996,98.96477994000452,53490.691478400004 2024-05-17,11:01:27.000,138,11042567,13485,0,1715943686,13033.500442960001,99.02117297999939,53490.62859432 2024-05-17,11:01:28.000,138,11042559,13765,0,1715943687,13033.527388199996,99.06346776000282,53490.63558144001 2024-05-17,11:01:29.000,138,11042545,13085,0,1715943688,13033.581278680002,99.09871340999962,53490.67750416 2024-05-17,11:01:30.000,138,11042517,13805,0,1715943689,13033.601487610002,99.12690993000433,53490.663529920006 2024-05-17,11:01:31.000,138,11042562,13485,0,1715943690,13033.655378089992,99.16920471000049,53490.73340112001 2024-05-17,11:01:32.000,138,11042553,13485,0,1715943691,13033.662114400002,99.22559775000263,53490.69846552 2024-05-17,11:01:33.000,138,11042570,13565,0,1715943692,13033.648641779997,99.27494165999815,53490.70545264001 2024-05-17,11:01:34.000,138,11042561,13365,0,1715943693,13033.675587019992,99.33838382999966,53490.663529920006 2024-05-17,11:01:35.000,138,11042557,13125,0,1715943694,13033.689059639997,99.33838382999966,53490.70545264001 2024-05-17,11:01:36.000,138,11042499,12845,0,1715943695,13033.675587019992,99.41592425999988,53490.65654280001 2024-05-17,11:01:37.000,138,11042523,13085,0,1715943696,13033.716004879992,99.45821904000331,53490.726414 2024-05-17,11:01:38.000,138,11042562,13725,0,1715943697,13033.716004879992,99.52871034000418,53490.691478400004 2024-05-17,11:01:39.000,138,11042542,13485,0,1715943698,13033.756422739993,99.60625077000441,53490.712439760006 2024-05-17,11:01:40.000,138,11042548,13245,0,1715943699,13033.736213809992,99.676742069998,53490.67750416 2024-05-17,11:01:41.000,138,11042548,13525,0,1715943700,13033.749686429997,99.74018423999951,53490.76833672 2024-05-17,11:01:42.000,138,11042526,13405,0,1715943701,13033.756422739993,99.79657728000166,53490.726414 2024-05-17,11:01:43.000,138,11042556,13965,0,1715943702,13033.756422739993,99.84592119000445,53490.78929808 2024-05-17,11:01:44.000,138,11042516,13445,0,1715943703,13033.790104289998,99.94460901000275,53490.80327232001 2024-05-17,11:01:45.000,138,11042541,13685,0,1715943704,13033.763159050002,99.9869037899989,53490.75436248001 2024-05-17,11:01:46.000,138,11042535,13085,0,1715943705,13033.763159050002,100.04329683000105,53490.761349600005 2024-05-17,11:01:47.000,138,11042569,13485,0,1715943706,13033.763159050002,100.05034596000041,53490.77532384 2024-05-17,11:01:48.000,138,11042537,13605,0,1715943707,13033.769895359997,100.14903377999872,53490.77532384 2024-05-17,11:01:49.000,138,11042510,12965,0,1715943708,13033.790104289998,100.22657420999894,53490.78231096001 2024-05-17,11:01:50.000,138,11042557,13205,0,1715943709,13033.769895359997,100.31821289999789,53490.8661564 2024-05-17,11:01:51.000,138,11042542,13805,0,1715943710,13033.742950120002,100.38870419999876,53490.78929808 2024-05-17,11:01:52.000,138,11042547,13685,0,1715943711,13033.763159050002,100.46624462999898,53490.8661564 2024-05-17,11:01:53.000,138,11042542,13605,0,1715943712,13033.756422739993,100.50149028000305,53490.82423368001 2024-05-17,11:01:54.000,138,11042516,13445,0,1715943713,13033.756422739993,100.55788331999793,53490.80327232001 2024-05-17,11:01:55.000,138,11042530,13565,0,1715943714,13033.830522149998,100.62132548999944,53490.85218216001 2024-05-17,11:01:56.000,138,11042578,13645,0,1715943715,13033.857467389993,100.69886591999966,53490.84519504 2024-05-17,11:01:57.000,138,11042579,13685,0,1715943716,13033.864203699988,100.76935722000053,53490.880130640006 2024-05-17,11:01:58.000,138,11042550,13245,0,1715943717,13033.911357869998,100.85394678000011,53490.78929808 2024-05-17,11:01:59.000,138,11042583,13405,0,1715943718,13033.958512039993,100.91033982000226,53490.85218216001 2024-05-17,11:02:00.000,138,11042522,13285,0,1715943719,13033.978720969993,100.95968372999778,53490.87314352001 2024-05-17,11:02:01.000,138,11042501,13405,0,1715943720,13033.978720969993,101.00902764000057,53490.859169280004 2024-05-17,11:02:02.000,138,11042567,13405,0,1715943721,13034.019138829994,101.05837155000336,53490.90109200001 2024-05-17,11:02:03.000,138,11042520,13525,0,1715943722,13034.039347759994,101.13591198000358,53490.8661564 2024-05-17,11:02:04.000,138,11042512,13125,0,1715943723,13034.14712871999,101.1852558899991,53490.94301472 2024-05-17,11:02:05.000,138,11042547,13245,0,1715943724,13034.160601339994,101.21345241000381,53490.8661564 2024-05-17,11:02:06.000,138,11042501,13605,0,1715943725,13034.20775550999,101.27689457999804,53490.89410488 2024-05-17,11:02:07.000,138,11042523,13445,0,1715943726,13034.261645989995,101.32623849000083,53490.94301472 2024-05-17,11:02:08.000,138,11042513,13445,0,1715943727,13034.30880015999,101.3614841400049,53490.92205336001 2024-05-17,11:02:09.000,138,11042542,13325,0,1715943728,13034.31553647,101.40377892000106,53490.92205336001 2024-05-17,11:02:10.000,138,11042495,13405,0,1715943729,13034.362690639995,101.48131935000129,53490.90109200001 2024-05-17,11:02:11.000,138,11042471,13285,0,1715943730,13034.43679005,101.52361413000472,53490.90807912 2024-05-17,11:02:12.000,138,11042546,13685,0,1715943731,13034.49068052999,101.56590891000087,53490.88711776 2024-05-17,11:02:13.000,138,11042515,13365,0,1715943732,13034.564779939996,101.6434493400011,53490.92205336001 2024-05-17,11:02:14.000,138,11042520,12925,0,1715943733,13034.605197799996,101.73508803000004,53490.92205336001 2024-05-17,11:02:15.000,138,11042553,13285,0,1715943734,13034.672560899991,101.7421371599994,53490.929040480005 2024-05-17,11:02:16.000,138,11042532,13285,0,1715943735,13034.726451379996,101.81262846000027,53490.96397608 2024-05-17,11:02:17.000,138,11042548,13525,0,1715943736,13034.834232339992,101.86197237000306,53491.01288592 2024-05-17,11:02:18.000,138,11042531,13525,0,1715943737,13034.894859129992,101.93246367000393,53490.95698896 2024-05-17,11:02:19.000,138,11042568,13645,0,1715943738,13034.975694849993,102.0029549700048,53490.998911680006 2024-05-17,11:02:20.000,138,11042523,13685,0,1715943739,13035.002640090002,102.01705323000351,53491.03384728 2024-05-17,11:02:21.000,138,11042541,13325,0,1715943740,13035.090212119998,102.08754453000438,53491.06878288001 2024-05-17,11:02:22.000,138,11042535,13245,0,1715943741,13035.130629979998,102.12279018000118,53491.08275712 2024-05-17,11:02:23.000,138,11042541,13965,0,1715943742,13035.218202009994,102.20737974000076,53491.08974424001 2024-05-17,11:02:24.000,138,11042567,13445,0,1715943743,13035.305774039989,102.24967452000419,53491.096731360005 2024-05-17,11:02:25.000,138,11042531,13445,0,1715943744,13035.36640082999,102.31311668999842,53491.13865408001 2024-05-17,11:02:26.000,138,11042547,13245,0,1715943745,13035.379873449994,102.35541147000185,53491.15961544001 2024-05-17,11:02:27.000,138,11042552,13365,0,1715943746,13035.43376393,102.41885364000336,53491.15262832 2024-05-17,11:02:28.000,138,11042539,13765,0,1715943747,13035.480918099995,102.46819754999888,53491.13166696 2024-05-17,11:02:29.000,138,11042550,13525,0,1715943748,13035.561753819995,102.53163972000038,53491.20153816 2024-05-17,11:02:30.000,138,11042524,13405,0,1715943749,13035.58869905999,102.61622927999997,53491.15961544001 2024-05-17,11:02:31.000,138,11042545,13285,0,1715943750,13035.662798469995,102.63737666999805,53491.20153816 2024-05-17,11:02:32.000,138,11042523,13445,0,1715943751,13035.743634189996,102.67967145000148,53491.22948664 2024-05-17,11:02:33.000,138,11042570,13245,0,1715943752,13035.810997289991,102.75016275000235,53491.250448 2024-05-17,11:02:34.000,138,11042564,13165,0,1715943753,13035.83794253,102.77835926999978,53491.27839648 2024-05-17,11:02:35.000,138,11042555,13365,0,1715943754,13035.898569320001,102.81360492000385,53491.334293440006 2024-05-17,11:02:36.000,138,11042538,13285,0,1715943755,13035.945723489996,102.87704708999809,53491.34826768 2024-05-17,11:02:37.000,138,11042555,13605,0,1715943756,13036.019822900002,102.91229274000216,53491.32730632001 2024-05-17,11:02:38.000,138,11042538,13245,0,1715943757,13036.087185999997,102.98278404000303,53491.334293440006 2024-05-17,11:02:39.000,138,11042562,13325,0,1715943758,13036.168021719997,103.01802968999982,53491.3901904 2024-05-17,11:02:40.000,138,11042528,13245,0,1715943759,13036.221912200002,103.08852099000069,53491.362241920004 2024-05-17,11:02:41.000,138,11042556,13165,0,1715943760,13036.275802679993,103.1026192499994,53491.41115176 2024-05-17,11:02:42.000,138,11042527,13765,0,1715943761,13036.363374709988,103.1026192499994,53491.41813888 2024-05-17,11:02:43.000,138,11042557,13365,0,1715943762,13036.437474119994,103.18015967999963,53491.41115176 2024-05-17,11:02:44.000,138,11042532,13445,0,1715943763,13036.572200319999,103.22245446000306,53491.501984320006 2024-05-17,11:02:45.000,138,11042520,13445,0,1715943764,13036.639563419994,103.27179836999858,53491.481022960004 2024-05-17,11:02:46.000,138,11042540,13605,0,1715943765,13036.740608069995,103.29999489000329,53491.54390704001 2024-05-17,11:02:47.000,138,11042569,13245,0,1715943766,13036.801234859995,103.39163358000224,53491.54390704001 2024-05-17,11:02:48.000,138,11042525,13245,0,1715943767,13036.882070579995,103.41983009999967,53491.55788128 2024-05-17,11:02:49.000,138,11042556,13405,0,1715943768,13036.983115229996,103.43392835999839,53491.599804000005 2024-05-17,11:02:50.000,138,11042539,13365,0,1715943769,13037.023533089996,103.47622314000182,53491.59281688001 2024-05-17,11:02:51.000,138,11042551,13605,0,1715943770,13037.090896189991,103.53966531000333,53491.61377824 2024-05-17,11:02:52.000,138,11042555,13365,0,1715943771,13037.151522979992,103.58196008999948,53491.68364944 2024-05-17,11:02:53.000,138,11042588,13205,0,1715943772,13037.259303940002,103.63835313000163,53491.66268808001 2024-05-17,11:02:54.000,138,11042536,13125,0,1715943773,13037.306458109997,103.66654964999907,53491.72557216 2024-05-17,11:02:55.000,138,11042567,13365,0,1715943774,13037.360348590002,103.70179530000314,53491.69063656001 2024-05-17,11:02:56.000,138,11042553,13405,0,1715943775,13037.434447999993,103.72294269000122,53491.697623680004 2024-05-17,11:02:57.000,138,11042586,13765,0,1715943776,13037.481602170003,103.7440900799993,53491.718585040006 2024-05-17,11:02:58.000,138,11042535,13965,0,1715943777,13037.575910509993,103.84982703000423,53491.767494880005 2024-05-17,11:02:59.000,138,11042503,13405,0,1715943778,13037.616328369993,103.90622006999911,53491.80243048 2024-05-17,11:03:00.000,138,11042555,13285,0,1715943779,13037.663482539989,103.96261311000126,53491.79544336 2024-05-17,11:03:01.000,138,11042568,13405,0,1715943780,13037.724109329989,103.98376049999933,53491.83037896001 2024-05-17,11:03:02.000,138,11042567,13365,0,1715943781,13037.777999809994,104.02605528000277,53491.85134032 2024-05-17,11:03:03.000,138,11042537,13445,0,1715943782,13037.791472429999,104.10359571000299,53491.92121152 2024-05-17,11:03:04.000,138,11042580,13365,0,1715943783,13037.82515397999,104.15998874999786,53491.90025016 2024-05-17,11:03:05.000,138,11042540,13405,0,1715943784,13037.88578076999,104.22343091999937,53491.95614712001 2024-05-17,11:03:06.000,138,11042534,13605,0,1715943785,13037.939671249995,104.3009713499996,53491.984095600004 2024-05-17,11:03:07.000,138,11042570,13805,0,1715943786,13037.9733528,104.37851177999983,53491.96313424 2024-05-17,11:03:08.000,138,11042539,13685,0,1715943787,13037.99356173,104.43490482000198,53492.0190312 2024-05-17,11:03:09.000,138,11042493,13125,0,1715943788,13038.060924829995,104.53359264000028,53492.02601832001 2024-05-17,11:03:10.000,138,11042554,13325,0,1715943789,13038.101342689995,104.60408394000115,53492.06794104 2024-05-17,11:03:11.000,138,11042551,13765,0,1715943790,13038.14849685999,104.69572263000009,53492.102876640005 2024-05-17,11:03:12.000,138,11042536,13485,0,1715943791,13038.15523317,104.73801741000352,53492.102876640005 2024-05-17,11:03:13.000,138,11042565,13085,0,1715943792,13038.263014129996,104.8578526199999,53492.13781224 2024-05-17,11:03:14.000,138,11042601,13485,0,1715943793,13038.283223059996,104.92129479000141,53492.151786480004 2024-05-17,11:03:15.000,138,11042556,13405,0,1715943794,13038.364058779996,105.02703173999907,53492.13781224 2024-05-17,11:03:16.000,138,11042550,13005,0,1715943795,13038.411212949992,105.09752303999994,53492.21467056001 2024-05-17,11:03:17.000,138,11042541,13605,0,1715943796,13038.458367120002,105.16801434000081,53492.200696320004 2024-05-17,11:03:18.000,138,11042551,13365,0,1715943797,13038.498784980002,105.21030912000424,53492.200696320004 2024-05-17,11:03:19.000,138,11042567,13605,0,1715943798,13038.586357009997,105.32309520000126,53492.24261904001 2024-05-17,11:03:20.000,138,11042583,13405,0,1715943799,13038.673929039993,105.4147338900002,53492.221657680006 2024-05-17,11:03:21.000,138,11042542,13445,0,1715943800,13038.748028449998,105.49932344999979,53492.30550312 2024-05-17,11:03:22.000,138,11042566,13285,0,1715943801,13038.849073099998,105.60506040000473,53492.340438720006 2024-05-17,11:03:23.000,138,11042562,13285,0,1715943802,13038.896227269994,105.68260082999768,53492.26358040001 2024-05-17,11:03:24.000,138,11042568,13445,0,1715943803,13038.990535609999,105.76014125999791,53492.340438720006 2024-05-17,11:03:25.000,138,11042566,13565,0,1715943804,13039.037689779994,105.80243604000134,53492.39633568 2024-05-17,11:03:26.000,138,11042561,13725,0,1715943805,13039.14547073999,105.81653430000006,53492.39633568 2024-05-17,11:03:27.000,138,11042558,13445,0,1715943806,13039.19262491,105.8729273400022,53492.41729704 2024-05-17,11:03:28.000,138,11042576,13765,0,1715943807,13039.32735110999,105.96456603000115,53492.38236144001 2024-05-17,11:03:29.000,138,11042588,13485,0,1715943808,13039.401450519996,106.02800820000266,53492.438258400005 2024-05-17,11:03:30.000,138,11042584,13325,0,1715943809,13039.536176720001,106.0562047200001,53492.473194 2024-05-17,11:03:31.000,138,11042578,13285,0,1715943810,13039.677639230002,106.13374515000032,53492.45921976001 2024-05-17,11:03:32.000,138,11042562,13325,0,1715943811,13039.771947569992,106.14079427999968,53492.52210384 2024-05-17,11:03:33.000,138,11042567,13165,0,1715943812,13039.893201149993,106.17603993000375,53492.55005232001 2024-05-17,11:03:34.000,138,11042584,13245,0,1715943813,13040.014454729993,106.23243296999863,53492.59197504 2024-05-17,11:03:35.000,138,11042569,13725,0,1715943814,13040.061608899989,106.23243296999863,53492.59197504 2024-05-17,11:03:36.000,138,11042544,13605,0,1715943815,13040.209807719999,106.28177688000142,53492.63389776 2024-05-17,11:03:37.000,138,11042560,13685,0,1715943816,13040.3310613,106.3029242699995,53492.68979472 2024-05-17,11:03:38.000,138,11042492,13445,0,1715943817,13040.47252381,106.31702252999821,53492.703768960004 2024-05-17,11:03:39.000,138,11042558,13045,0,1715943818,13040.62745893999,106.35931731000164,53492.71774320001 2024-05-17,11:03:40.000,138,11042544,13285,0,1715943819,13040.748712519991,106.35931731000164,53492.7876144 2024-05-17,11:03:41.000,138,11042558,13485,0,1715943820,13040.829548239992,106.33816992000357,53492.75966592 2024-05-17,11:03:42.000,138,11042542,13245,0,1715943821,13040.997955990002,106.38046469999972,53492.76665304001 2024-05-17,11:03:43.000,138,11042533,13205,0,1715943822,13041.112473259993,106.38046469999972,53492.88543408001 2024-05-17,11:03:44.000,138,11042518,13405,0,1715943823,13041.240463149988,106.45095600000059,53492.91338256001 2024-05-17,11:03:45.000,138,11042537,13405,0,1715943824,13041.388661969999,106.45095600000059,53492.95530528 2024-05-17,11:03:46.000,138,11042561,13125,0,1715943825,13041.53012448,106.4650542599993,53492.95530528 2024-05-17,11:03:47.000,138,11042574,13485,0,1715943826,13041.678323299995,106.47210338999867,53493.011202240006 2024-05-17,11:03:48.000,138,11042528,13365,0,1715943827,13041.82652211999,106.45800512999995,53493.00421512001 2024-05-17,11:03:49.000,138,11042539,13205,0,1715943828,13041.967984629991,106.49325078000402,53493.05312496001 2024-05-17,11:03:50.000,138,11042565,13405,0,1715943829,13042.102710829997,106.47915251999802,53493.109021920005 2024-05-17,11:03:51.000,138,11042536,13205,0,1715943830,13042.230700719992,106.45095600000059,53493.12998328001 2024-05-17,11:03:52.000,138,11042540,13245,0,1715943831,13042.419317399988,106.42980861000251,53493.178893120006 2024-05-17,11:03:53.000,138,11042517,13405,0,1715943832,13042.533834669994,106.42275948000315,53493.227802960006 2024-05-17,11:03:54.000,138,11042574,13165,0,1715943833,13042.70897873,106.42980861000251,53493.26273856 2024-05-17,11:03:55.000,138,11042534,13285,0,1715943834,13042.82349599999,106.40866122000443,53493.25575144 2024-05-17,11:03:56.000,138,11042522,13285,0,1715943835,13042.978431129995,106.38751382999908,53493.325622640004 2024-05-17,11:03:57.000,138,11042503,13445,0,1715943836,13043.180520429996,106.35931731000164,53493.3815196 2024-05-17,11:03:58.000,138,11042518,13485,0,1715943837,13043.288301389992,106.30997339999885,53493.41645520001 2024-05-17,11:03:59.000,138,11042549,13325,0,1715943838,13043.456709140002,106.3311207900042,53493.48632640001 2024-05-17,11:04:00.000,138,11042528,13405,0,1715943839,13043.645325819998,106.25358036000398,53493.54921048 2024-05-17,11:04:01.000,138,11042525,13405,0,1715943840,13043.780052019989,106.23243296999863,53493.59812032 2024-05-17,11:04:02.000,138,11042530,13365,0,1715943841,13043.874360359994,106.17603993000375,53493.65401728001 2024-05-17,11:04:03.000,138,11042541,13885,0,1715943842,13044.04276810999,106.1548925399984,53493.67497864001 2024-05-17,11:04:04.000,138,11042505,13805,0,1715943843,13044.21117586,106.1196468900016,53493.74484984 2024-05-17,11:04:05.000,138,11042552,13045,0,1715943844,13044.386319919991,106.06325384999946,53493.80074680001 2024-05-17,11:04:06.000,138,11042524,13245,0,1715943845,13044.494100880001,106.01390994000394,53493.78677256 2024-05-17,11:04:07.000,138,11042528,13605,0,1715943846,13044.649036009992,105.95046777000243,53493.86363088 2024-05-17,11:04:08.000,138,11042484,13245,0,1715943847,13044.803971139998,105.92227124999772,53493.92651496 2024-05-17,11:04:09.000,138,11042513,13325,0,1715943848,13044.965642579999,105.8729273400022,53493.98241192 2024-05-17,11:04:10.000,138,11042504,13285,0,1715943849,13045.08015984999,105.87997647000157,53494.03132176 2024-05-17,11:04:11.000,138,11042478,13605,0,1715943850,13045.22162235999,105.83063255999878,53494.10818008001 2024-05-17,11:04:12.000,138,11042541,13525,0,1715943851,13045.36982118,105.78128865000326,53494.15708992001 2024-05-17,11:04:13.000,138,11042510,13445,0,1715943852,13045.538228929996,105.73194474000047,53494.20599976001 2024-05-17,11:04:14.000,138,11042573,13405,0,1715943853,13045.652746200001,105.65440431000025,53494.25490960001 2024-05-17,11:04:15.000,138,11042534,13325,0,1715943854,13045.773999780002,105.62620779000281,53494.26888384 2024-05-17,11:04:16.000,138,11042524,13285,0,1715943855,13045.861571809997,105.5627656200013,53494.3597164 2024-05-17,11:04:17.000,138,11042540,13285,0,1715943856,13045.989561699993,105.51342170999851,53494.38766488 2024-05-17,11:04:18.000,138,11042541,13325,0,1715943857,13046.124287899998,105.49227432000043,53494.45753608 2024-05-17,11:04:19.000,138,11042542,13485,0,1715943858,13046.245541479999,105.42178301999957,53494.49247168001 2024-05-17,11:04:20.000,138,11042592,13325,0,1715943859,13046.353322439994,105.35834084999806,53494.56234288001 2024-05-17,11:04:21.000,138,11042517,13725,0,1715943860,13046.514993879995,105.32309520000126,53494.63920120001 2024-05-17,11:04:22.000,138,11042546,13245,0,1715943861,13046.58909329,105.26670215999911,53494.65317544 2024-05-17,11:04:23.000,138,11042566,13205,0,1715943862,13046.75076473,105.2173582500036,53494.70208528 2024-05-17,11:04:24.000,138,11042576,13245,0,1715943863,13046.898963549997,105.15391608000209,53494.75099512 2024-05-17,11:04:25.000,138,11042569,13245,0,1715943864,13046.986535579992,105.11162129999866,53494.834840560005 2024-05-17,11:04:26.000,138,11042557,13285,0,1715943865,13047.101052849997,105.05522826000379,53494.883750400004 2024-05-17,11:04:27.000,138,11042521,13205,0,1715943866,13047.235779049988,105.005884350001,53494.86278904 2024-05-17,11:04:28.000,138,11042522,13565,0,1715943867,13047.336823699989,104.94244217999949,53494.89073752 2024-05-17,11:04:29.000,138,11042542,13285,0,1715943868,13047.424395729999,104.87900000999798,53495.01650568001 2024-05-17,11:04:30.000,138,11042548,13245,0,1715943869,13047.54564931,104.81555784000375,53495.03746704 2024-05-17,11:04:31.000,138,11042464,13285,0,1715943870,13047.673639199995,104.75211567000224,53495.01650568001 2024-05-17,11:04:32.000,138,11042534,13045,0,1715943871,13047.78815647,104.6604769800033,53495.1282996 2024-05-17,11:04:33.000,138,11042479,13405,0,1715943872,13047.90267373999,104.6111330700005,53495.15624808 2024-05-17,11:04:34.000,138,11042551,12845,0,1715943873,13048.003718389991,104.52654351000092,53495.26105488001 2024-05-17,11:04:35.000,138,11042535,13405,0,1715943874,13048.131708280001,104.49129786000412,53495.28201624001 2024-05-17,11:04:36.000,138,11042466,13445,0,1715943875,13048.219280309997,104.40670830000454,53495.289003360005 2024-05-17,11:04:37.000,138,11042486,13005,0,1715943876,13048.360742819998,104.30802047999896,53495.36586168 2024-05-17,11:04:38.000,138,11042552,13685,0,1715943877,13048.461787469998,104.2022835300013,53495.46368136 2024-05-17,11:04:39.000,138,11042493,13445,0,1715943878,13048.636931529989,104.1529396199985,53495.49861696001 2024-05-17,11:04:40.000,138,11042503,13365,0,1715943879,13048.704294629999,104.06835005999892,53495.49162984 2024-05-17,11:04:41.000,138,11042545,13445,0,1715943880,13048.79860296999,103.94146572000318,53495.554513920004 2024-05-17,11:04:42.000,138,11042538,13685,0,1715943881,13048.913120239995,103.87097442000231,53495.575475280006 2024-05-17,11:04:43.000,138,11042544,13445,0,1715943882,13049.074791679996,103.81458138000016,53495.64534648001 2024-05-17,11:04:44.000,138,11042570,13445,0,1715943883,13049.18930895,103.70179530000314,53495.69425632001 2024-05-17,11:04:45.000,138,11042520,13285,0,1715943884,13049.310562530001,103.62425487000291,53495.77111464 2024-05-17,11:04:46.000,138,11042524,13285,0,1715943885,13049.404870869992,103.53261618000397,53495.79906312 2024-05-17,11:04:47.000,138,11042538,13045,0,1715943886,13049.445288729992,103.44802662000438,53495.86194720001 2024-05-17,11:04:48.000,138,11042512,13645,0,1715943887,13049.532860760002,103.37048619000416,53495.93880552 2024-05-17,11:04:49.000,138,11042551,12925,0,1715943888,13049.647378029993,103.25770010999986,53495.910857040006 2024-05-17,11:04:50.000,138,11042556,13405,0,1715943889,13049.734950059988,103.18720880999899,53495.98072824001 2024-05-17,11:04:51.000,138,11042575,13765,0,1715943890,13049.835994709989,103.09557012000005,53496.02963808001 2024-05-17,11:04:52.000,138,11042523,13445,0,1715943891,13049.89662149999,102.96868578000431,53496.127457760005 2024-05-17,11:04:53.000,138,11042577,13285,0,1715943892,13049.98419353,102.91934187000152,53496.141432 2024-05-17,11:04:54.000,138,11042555,13085,0,1715943893,13050.10544711,102.8065557900045,53496.21829032001 2024-05-17,11:04:55.000,138,11042552,13645,0,1715943894,13050.10544711,102.71491709999827,53496.225277440004 2024-05-17,11:04:56.000,138,11042551,13605,0,1715943895,13050.11891972999,102.64442580000468,53496.33707136001 2024-05-17,11:04:57.000,138,11042565,13405,0,1715943896,13050.22670069,102.60918015000061,53496.42790392 2024-05-17,11:04:58.000,138,11042526,13445,0,1715943897,13050.253645929995,102.53868884999974,53496.42790392 2024-05-17,11:04:59.000,138,11042537,13565,0,1715943898,13050.314272719996,102.4470501600008,53496.490788 2024-05-17,11:05:00.000,138,11042545,13405,0,1715943899,13050.294063789996,102.36246060000121,53496.47681376 2024-05-17,11:05:01.000,138,11042531,13485,0,1715943900,13050.334481649996,102.2990184299997,53496.490788 2024-05-17,11:05:02.000,138,11042561,13125,0,1715943901,13050.361426889991,102.18623235000268,53496.55367208001 2024-05-17,11:05:03.000,138,11042541,13285,0,1715943902,13050.428789990001,102.1368884399999,53496.630530400005 2024-05-17,11:05:04.000,138,11042554,13405,0,1715943903,13050.435526299996,102.07344626999839,53496.5955948 2024-05-17,11:05:05.000,138,11042560,13245,0,1715943904,13050.435526299996,102.0029549700048,53496.67245312001 2024-05-17,11:05:06.000,138,11042550,13365,0,1715943905,13050.462471539991,101.90426714999921,53496.679440240005 2024-05-17,11:05:07.000,138,11042565,13245,0,1715943906,13050.469207850001,101.83377584999835,53496.77725992 2024-05-17,11:05:08.000,138,11042542,13125,0,1715943907,13050.509625710001,101.80557933000091,53496.81918264001 2024-05-17,11:05:09.000,138,11042522,13325,0,1715943908,13050.543307259992,101.69279325000389,53496.83315688 2024-05-17,11:05:10.000,138,11042588,13605,0,1715943909,13050.523098329992,101.61525282000366,53496.85411824 2024-05-17,11:05:11.000,138,11042524,13325,0,1715943910,13050.550043570001,101.55181065000215,53496.88206672 2024-05-17,11:05:12.000,138,11042534,13605,0,1715943911,13050.550043570001,101.46017196000321,53496.97289928 2024-05-17,11:05:13.000,138,11042532,13125,0,1715943912,13050.576988809997,101.40377892000106,53497.00084776 2024-05-17,11:05:14.000,138,11042570,13365,0,1715943913,13050.583725119992,101.31918936000147,53497.00783488001 2024-05-17,11:05:15.000,138,11042536,13405,0,1715943914,13050.576988809997,101.24164893000125,53497.07770608001 2024-05-17,11:05:16.000,138,11042524,13525,0,1715943915,13050.617406669997,101.1500102400023,53497.05674472001 2024-05-17,11:05:17.000,138,11042548,13565,0,1715943916,13050.617406669997,101.07951894000144,53497.0497576 2024-05-17,11:05:18.000,138,11042481,13485,0,1715943917,13050.637615599997,101.00902764000057,53497.09866744 2024-05-17,11:05:19.000,138,11042527,13845,0,1715943918,13050.698242389997,100.95263459999842,53497.09866744 2024-05-17,11:05:20.000,138,11042527,13565,0,1715943919,13050.725187629992,100.88214330000483,53497.231422720004 2024-05-17,11:05:21.000,138,11042571,13525,0,1715943920,13050.731923940002,100.7905046099986,53497.21744848 2024-05-17,11:05:22.000,138,11042567,13085,0,1715943921,13050.785814419993,100.69886591999966,53497.20347424001 2024-05-17,11:05:23.000,138,11042524,13285,0,1715943922,13050.779078109997,100.57198158000392,53497.26635832 2024-05-17,11:05:24.000,138,11042512,13405,0,1715943923,13050.806023349993,100.53673592999985,53497.34321664001 2024-05-17,11:05:25.000,138,11042567,13645,0,1715943924,13050.799287039998,100.45214637000026,53497.33622952 2024-05-17,11:05:26.000,138,11042492,13725,0,1715943925,13050.812759660002,100.36050768000132,53497.399113600004 2024-05-17,11:05:27.000,138,11042529,13605,0,1715943926,13050.799287039998,100.26886899000237,53497.39212648001 2024-05-17,11:05:28.000,138,11042560,13525,0,1715943927,13050.826232279993,100.20542682000087,53497.45501056 2024-05-17,11:05:29.000,138,11042593,13565,0,1715943928,13050.806023349993,100.14198464999936,53497.44802344 2024-05-17,11:05:30.000,138,11042516,13205,0,1715943929,13050.779078109997,100.00805118000426,53497.468984800005 2024-05-17,11:05:31.000,138,11042497,13565,0,1715943930,13050.772341800002,99.93755988000339,53497.47597192 2024-05-17,11:05:32.000,138,11042534,13645,0,1715943931,13050.792550730002,99.8882159700006,53497.5039204 2024-05-17,11:05:33.000,138,11042536,13245,0,1715943932,13050.765605489993,99.7895281500023,53497.53186888001 2024-05-17,11:05:34.000,138,11042571,13485,0,1715943933,13050.785814419993,99.74723336999887,53497.55981736001 2024-05-17,11:05:35.000,138,11042567,13365,0,1715943934,13050.772341800002,99.65559467999992,53497.59475296 2024-05-17,11:05:36.000,138,11042532,13645,0,1715943935,13050.765605489993,99.55690686000162,53497.61571432 2024-05-17,11:05:37.000,138,11042552,13565,0,1715943936,13050.772341800002,99.52166121000482,53497.62270144 2024-05-17,11:05:38.000,138,11042544,13645,0,1715943937,13050.738660249997,99.38067861000309,53497.67161128 2024-05-17,11:05:39.000,138,11042574,13205,0,1715943938,13050.772341800002,99.28199079000478,53497.72052112 2024-05-17,11:05:40.000,138,11042555,13005,0,1715943939,13050.792550730002,99.232646880002,53497.69955976001 2024-05-17,11:05:41.000,138,11042578,13565,0,1715943940,13050.758869179997,99.13395906000369,53497.72750824001 2024-05-17,11:05:42.000,138,11042575,13445,0,1715943941,13050.758869179997,99.0846151500009,53497.74846960001 2024-05-17,11:05:53.000,138,11042552,13285,0,1715943952,13050.590461430002,98.2457686800044,53498.00000592 2024-05-17,11:05:54.000,138,11042588,13165,0,1715943953,13050.563516189992,98.1329826000001,53497.99301880001 2024-05-17,11:05:55.000,138,11042520,13205,0,1715943954,13050.556779879997,98.0695404299986,53498.0279544 2024-05-17,11:05:56.000,138,11042537,13525,0,1715943955,13050.543307259992,97.97085261000029,53498.069877120004 2024-05-17,11:05:57.000,138,11042529,13365,0,1715943956,13050.509625710001,97.9356069600035,53498.01398016001 2024-05-17,11:05:58.000,138,11042563,13325,0,1715943957,13050.455735229996,97.85101740000391,53498.00699304 2024-05-17,11:05:59.000,138,11042544,13565,0,1715943958,13050.496153089996,97.73118219000025,53498.08385136001 2024-05-17,11:06:00.000,138,11042553,13405,0,1715943959,13050.462471539991,97.6747891499981,53498.14673544 2024-05-17,11:06:01.000,138,11042545,13365,0,1715943960,13050.442262609991,97.5761013299998,53498.16070968001 2024-05-17,11:06:02.000,138,11042547,13605,0,1715943961,13050.401844749991,97.50561002999893,53498.13276120001 2024-05-17,11:06:03.000,138,11042549,13165,0,1715943962,13050.374899509996,97.38577482000255,53498.11878696 2024-05-17,11:06:04.000,138,11042579,13085,0,1715943963,13050.32774534,97.32233265000104,53498.18167104001 2024-05-17,11:06:05.000,138,11042548,13525,0,1715943964,13050.30753641,97.25889047999954,53498.16070968001 2024-05-17,11:06:06.000,138,11042567,13205,0,1715943965,13050.26038223999,97.15315353000187,53498.1676968 2024-05-17,11:06:07.000,138,11042544,13205,0,1715943966,13050.24017330999,97.06151484000293,53498.24455512 2024-05-17,11:06:08.000,138,11042541,13325,0,1715943967,13050.21996437999,96.9839744100027,53498.18167104001 2024-05-17,11:06:09.000,138,11042497,13405,0,1715943968,13050.172810209995,96.87823745999776,53498.28647784 2024-05-17,11:06:10.000,138,11042539,13405,0,1715943969,13050.12565604,96.82184442000289,53498.23058088001 2024-05-17,11:06:11.000,138,11042572,13645,0,1715943970,13050.08523818,96.73020573000395,53498.24455512 2024-05-17,11:06:12.000,138,11042550,13725,0,1715943971,13050.10544711,96.63151790999837,53498.21660664 2024-05-17,11:06:13.000,138,11042538,13405,0,1715943972,13049.990929839994,96.54692834999878,53498.19564528 2024-05-17,11:06:14.000,138,11042543,13405,0,1715943973,13049.943775669999,96.46938791999855,53498.258529360006 2024-05-17,11:06:15.000,138,11042573,13325,0,1715943974,13049.923566739999,96.38479835999897,53498.27949072001 2024-05-17,11:06:16.000,138,11042594,14005,0,1715943975,13049.89662149999,96.3143070599981,53498.2725036 2024-05-17,11:06:17.000,138,11042552,13365,0,1715943976,13049.835994709989,96.23676662999787,53498.27949072001 2024-05-17,11:06:18.000,138,11042553,13405,0,1715943977,13049.815785779989,96.16627533000428,53498.2725036 2024-05-17,11:06:19.000,138,11042527,13885,0,1715943978,13049.741686369998,96.09578403000341,53498.2725036 2024-05-17,11:06:20.000,138,11042591,13565,0,1715943979,13049.701268509998,96.03939099000127,53498.27949072001 2024-05-17,11:06:21.000,138,11042527,13565,0,1715943980,13049.654114339988,95.92660491000424,53498.30045208001 2024-05-17,11:06:22.000,138,11042534,13525,0,1715943981,13049.580014929998,95.84906448000402,53498.26551648 2024-05-17,11:06:23.000,138,11042549,13165,0,1715943982,13049.532860760002,95.77857318000315,53498.20961952001 2024-05-17,11:06:24.000,138,11042548,13485,0,1715943983,13049.478970279997,95.67988536000485,53498.28647784 2024-05-17,11:06:25.000,138,11042558,13685,0,1715943984,13049.404870869992,95.67988536000485,53498.258529360006 2024-05-17,11:06:26.000,138,11042547,13245,0,1715943985,13049.350980390001,95.61644319000334,53498.31442632 2024-05-17,11:06:27.000,138,11042541,13405,0,1715943986,13049.337507769997,95.53185363000375,53498.30045208001 2024-05-17,11:06:28.000,138,11042531,13165,0,1715943987,13049.270144670001,95.49660797999968,53498.30045208001 2024-05-17,11:06:29.000,138,11042519,13405,0,1715943988,13049.196045259996,95.4754605900016,53498.30045208001 2024-05-17,11:06:30.000,138,11042522,13365,0,1715943989,13049.115209539996,95.44726407000417,53498.32141344 2024-05-17,11:06:31.000,138,11042516,13725,0,1715943990,13049.02763751,95.3767727700033,53498.27949072001 2024-05-17,11:06:32.000,138,11042535,13405,0,1715943991,13048.96701072,95.29218321000371,53498.32840056001 2024-05-17,11:06:33.000,138,11042497,13485,0,1715943992,13048.886175,95.263986689999,53498.3423748 2024-05-17,11:06:34.000,138,11042564,13445,0,1715943993,13048.81881189999,95.22169191000285,53498.31442632 2024-05-17,11:06:35.000,138,11042504,13645,0,1715943994,13048.73797617999,95.18644625999877,53498.307439200005 2024-05-17,11:06:36.000,138,11042585,13005,0,1715943995,13048.69755831999,95.1652988700007,53498.3423748 2024-05-17,11:06:37.000,138,11042518,13365,0,1715943996,13048.583041049998,95.13710235000326,53498.26551648 2024-05-17,11:06:38.000,138,11042550,13205,0,1715943997,13048.522414259998,95.05956192000303,53498.23058088001 2024-05-17,11:06:39.000,138,11042560,13085,0,1715943998,13048.475260089988,95.10185669999919,53498.307439200005 2024-05-17,11:06:40.000,138,11042602,13165,0,1715943999,13048.407896989993,95.07366018000175,53498.30045208001 2024-05-17,11:06:41.000,138,11042550,13685,0,1715944000,13048.327061269993,95.05251279000368,53498.30045208001 2024-05-17,11:06:42.000,138,11042538,13325,0,1715944001,13048.239489239997,95.0172671399996,53498.30045208001 2024-05-17,11:06:53.000,138,11042483,13445,0,1715944012,13047.47828620999,94.84808802000043,53498.237568000004 2024-05-17,11:06:54.000,138,11042500,13245,0,1715944013,13047.437868349989,94.86923540999851,53498.19564528 2024-05-17,11:06:55.000,138,11042529,13645,0,1715944014,13047.370505249994,94.8833336700045,53498.26551648 2024-05-17,11:06:56.000,138,11042503,13165,0,1715944015,13047.296405839988,94.87628453999787,53498.18167104001 2024-05-17,11:06:57.000,138,11042555,13285,0,1715944016,13047.276196909988,94.86923540999851,53498.22359376 2024-05-17,11:06:58.000,138,11042508,13925,0,1715944017,13047.215570119988,94.84808802000043,53498.188658160005 2024-05-17,11:06:59.000,138,11042513,13365,0,1715944018,13047.127998089993,94.85513714999979,53498.11878696 2024-05-17,11:07:00.000,138,11042508,13445,0,1715944019,13047.087580229992,94.86218627999915,53498.16070968001 2024-05-17,11:07:01.000,138,11042537,13245,0,1715944020,13047.067371299992,94.81284237000364,53498.1676968 2024-05-17,11:07:02.000,138,11042517,13765,0,1715944021,13047.026953439992,94.85513714999979,53498.17468392 2024-05-17,11:07:03.000,138,11042518,13365,0,1715944022,13046.959590339997,94.82694063000235,53498.139748320005 2024-05-17,11:07:04.000,138,11042531,13445,0,1715944023,13046.905699859992,94.80579324000428,53498.17468392 2024-05-17,11:07:05.000,138,11042545,13405,0,1715944024,13046.905699859992,94.83398976000171,53498.14673544 2024-05-17,11:07:06.000,138,11042498,13725,0,1715944025,13046.845073069991,94.82694063000235,53498.090838480006 2024-05-17,11:07:07.000,138,11042533,13245,0,1715944026,13046.872018310001,94.83398976000171,53498.11878696 2024-05-17,11:07:08.000,138,11042513,13285,0,1715944027,13046.865281999992,94.86923540999851,53498.0978256 2024-05-17,11:07:09.000,138,11042508,13525,0,1715944028,13046.818127829996,94.84808802000043,53498.090838480006 2024-05-17,11:07:10.000,138,11042494,13205,0,1715944029,13046.797918899996,94.80579324000428,53498.16070968001 2024-05-17,11:07:11.000,138,11042530,13765,0,1715944030,13046.723819489991,94.78464584999892,53498.12577408 2024-05-17,11:07:12.000,138,11042536,13325,0,1715944031,13046.7305558,94.74235107000277,53498.11878696 2024-05-17,11:07:13.000,138,11042517,13405,0,1715944032,13046.696874249996,94.72825281000405,53498.08385136001 2024-05-17,11:07:14.000,138,11042545,13645,0,1715944033,13046.676665319996,94.71415454999806,53498.13276120001 2024-05-17,11:07:15.000,138,11042513,13605,0,1715944034,13046.68340162999,94.71415454999806,53498.0978256 2024-05-17,11:07:16.000,138,11042530,13405,0,1715944035,13046.616038529995,94.7071054199987,53498.139748320005 2024-05-17,11:07:17.000,138,11042510,13325,0,1715944036,13046.60256590999,94.70005628999934,53498.0978256 2024-05-17,11:07:18.000,138,11042548,13445,0,1715944037,13046.616038529995,94.66481064000254,53498.12577408 2024-05-17,11:07:19.000,138,11042500,13245,0,1715944038,13046.58909329,94.66481064000254,53498.13276120001 2024-05-17,11:07:20.000,138,11042516,13245,0,1715944039,13046.54193911999,94.65071238000382,53498.12577408 2024-05-17,11:07:21.000,138,11042566,13525,0,1715944040,13046.555411739995,94.64366325000447,53498.0978256 2024-05-17,11:07:22.000,138,11042568,13605,0,1715944041,13046.5284665,94.62251585999911,53498.14673544 2024-05-17,11:07:23.000,138,11042530,13525,0,1715944042,13046.54867543,94.58022108000296,53498.139748320005 2024-05-17,11:07:24.000,138,11042483,13565,0,1715944043,13046.54867543,94.5731719500036,53498.090838480006 2024-05-17,11:07:25.000,138,11042518,13405,0,1715944044,13046.46783971,94.55907369000488,53498.07686424 2024-05-17,11:07:26.000,138,11042567,13605,0,1715944045,13046.5284665,94.55202455999824,53498.05590288 2024-05-17,11:07:27.000,138,11042529,13245,0,1715944046,13046.50825757,94.49563152000337,53498.04891576 2024-05-17,11:07:28.000,138,11042505,13445,0,1715944047,13046.48131232999,94.50972978000209,53498.03494152001 2024-05-17,11:07:29.000,138,11042546,13245,0,1715944048,13046.46110339999,94.51677891000145,53498.05590288 2024-05-17,11:07:30.000,138,11042556,13125,0,1715944049,13046.454367089995,94.48858239000401,53497.99301880001 2024-05-17,11:07:31.000,138,11042520,13005,0,1715944050,13046.44763078,94.48858239000401,53498.04891576 2024-05-17,11:07:32.000,138,11042550,13285,0,1715944051,13046.40047660999,94.52382804000081,53498.03494152001 2024-05-17,11:07:33.000,138,11042580,13405,0,1715944052,13046.38700399,94.48153326000465,53498.08385136001 2024-05-17,11:07:34.000,138,11042536,13365,0,1715944053,13046.38700399,94.49563152000337,53498.090838480006 2024-05-17,11:07:35.000,138,11042505,13565,0,1715944054,13046.38026767999,94.49563152000337,53498.090838480006 2024-05-17,11:07:36.000,138,11042564,13405,0,1715944055,13046.306168269999,94.51677891000145,53498.06289000001 2024-05-17,11:07:37.000,138,11042543,13645,0,1715944056,13046.306168269999,94.50268065000273,53498.07686424 2024-05-17,11:07:38.000,138,11042537,13765,0,1715944057,13046.33984981999,94.55907369000488,53498.20263240001 2024-05-17,11:07:39.000,138,11042543,13325,0,1715944058,13046.285959339999,94.51677891000145,53498.13276120001 2024-05-17,11:07:40.000,138,11042569,13525,0,1715944059,13046.265750409999,94.49563152000337,53498.08385136001 2024-05-17,11:07:41.000,138,11042542,13485,0,1715944060,13046.272486719994,94.53087717000017,53498.0279544 2024-05-17,11:07:42.000,138,11042556,13445,0,1715944061,13046.245541479999,94.54497542999889,53498.0978256 2024-05-17,11:07:43.000,138,11042543,13165,0,1715944062,13046.205123619999,94.51677891000145,53498.10481272 2024-05-17,11:07:44.000,138,11042551,13605,0,1715944063,13046.110815279993,94.53087717000017,53498.05590288 2024-05-17,11:07:45.000,138,11042563,13285,0,1715944064,13046.151233139994,94.48153326000465,53498.11878696 2024-05-17,11:07:46.000,138,11042564,13445,0,1715944065,13046.164705759998,94.50268065000273,53498.05590288 2024-05-17,11:07:47.000,138,11042545,13645,0,1715944066,13046.124287899998,94.50268065000273,53498.07686424 2024-05-17,11:07:48.000,138,11042507,13205,0,1715944067,13046.104078969998,94.49563152000337,53498.10481272 2024-05-17,11:07:49.000,138,11042535,13205,0,1715944068,13046.077133729988,94.51677891000145,53498.08385136001 2024-05-17,11:07:50.000,138,11042569,13165,0,1715944069,13046.083870039998,94.50268065000273,53498.11878696 2024-05-17,11:07:51.000,138,11042487,13325,0,1715944070,13046.063661109998,94.53792629999953,53498.10481272 2024-05-17,11:07:52.000,138,11042587,13525,0,1715944071,13046.050188489993,94.53087717000017,53498.090838480006 2024-05-17,11:07:53.000,138,11042560,13245,0,1715944072,13046.110815279993,94.54497542999889,53498.07686424 2024-05-17,11:07:54.000,138,11042522,13605,0,1715944073,13046.056924799988,94.55907369000488,53498.06289000001 2024-05-17,11:07:55.000,138,11042564,13405,0,1715944074,13046.090606349993,94.60136847000103,53498.13276120001 2024-05-17,11:07:56.000,138,11042552,13645,0,1715944075,13046.029979559993,94.60136847000103,53498.05590288 2024-05-17,11:07:57.000,138,11042550,13765,0,1715944076,13046.036715869988,94.62251585999911,53498.0279544 2024-05-17,11:07:58.000,138,11042529,13765,0,1715944077,13045.996298010003,94.64366325000447,53498.0978256 2024-05-17,11:07:59.000,138,11042559,13085,0,1715944078,13045.996298010003,94.6718597700019,53498.090838480006 2024-05-17,11:08:00.000,138,11042548,13525,0,1715944079,13046.023243249998,94.68595803000062,53498.07686424 2024-05-17,11:08:01.000,138,11042542,13205,0,1715944080,13045.982825389998,94.71415454999806,53498.0978256 2024-05-17,11:08:02.000,138,11042561,13525,0,1715944081,13045.969352769993,94.7071054199987,53498.10481272 2024-05-17,11:08:03.000,138,11042534,13605,0,1715944082,13046.023243249998,94.72120368000469,53498.13276120001 2024-05-17,11:08:04.000,138,11042544,13725,0,1715944083,13045.989561699993,94.74940020000213,53498.16070968001 2024-05-17,11:08:05.000,138,11042537,13325,0,1715944084,13046.016506939988,94.78464584999892,53498.139748320005 2024-05-17,11:08:06.000,138,11042518,13805,0,1715944085,13046.036715869988,94.77759671999956,53498.12577408 2024-05-17,11:08:07.000,138,11042557,13605,0,1715944086,13046.050188489993,94.77759671999956,53498.11878696 2024-05-17,11:08:08.000,138,11042539,13485,0,1715944087,13046.036715869988,94.77759671999956,53498.12577408 2024-05-17,11:08:09.000,138,11042517,13685,0,1715944088,13046.104078969998,94.79874410999764,53498.17468392 2024-05-17,11:08:10.000,138,11042577,13285,0,1715944089,13046.090606349993,94.77759671999956,53498.19564528 2024-05-17,11:08:11.000,138,11042552,13405,0,1715944090,13046.104078969998,94.79169497999828,53498.14673544 2024-05-17,11:08:12.000,138,11042568,13405,0,1715944091,13046.117551589989,94.81284237000364,53498.16070968001 2024-05-17,11:08:13.000,138,11042519,13565,0,1715944092,13046.151233139994,94.83398976000171,53498.17468392 2024-05-17,11:08:14.000,138,11042557,13405,0,1715944093,13046.131024209993,94.819891500003,53498.14673544 2024-05-17,11:08:15.000,138,11042549,13925,0,1715944094,13046.171442069994,94.82694063000235,53498.19564528 2024-05-17,11:08:16.000,138,11042548,13285,0,1715944095,13046.184914689999,94.84808802000043,53498.21660664 2024-05-17,11:08:17.000,138,11042531,13165,0,1715944096,13046.218596239989,94.85513714999979,53498.18167104001 2024-05-17,11:08:18.000,138,11042528,13405,0,1715944097,13046.25901409999,94.86923540999851,53498.18167104001 2024-05-17,11:08:19.000,138,11042575,13245,0,1715944098,13046.29943195999,94.86218627999915,53498.24455512 2024-05-17,11:08:20.000,138,11042563,13485,0,1715944099,13046.34658613,94.84808802000043,53498.24455512 2024-05-17,11:08:21.000,138,11042578,13325,0,1715944100,13046.393740299995,94.819891500003,53498.2725036 2024-05-17,11:08:22.000,138,11042567,13445,0,1715944101,13046.38700399,94.81284237000364,53498.28647784 2024-05-17,11:08:23.000,138,11042536,13285,0,1715944102,13046.44763078,94.83398976000171,53498.30045208001 2024-05-17,11:08:24.000,138,11042538,13125,0,1715944103,13046.48131232999,94.79169497999828,53498.29346496 2024-05-17,11:08:25.000,138,11042530,13605,0,1715944104,13046.535202809995,94.7705475900002,53498.25154224001 2024-05-17,11:08:26.000,138,11042574,13525,0,1715944105,13046.54867543,94.73530194000341,53498.25154224001 2024-05-17,11:08:27.000,138,11042569,13605,0,1715944106,13046.66992901,94.74235107000277,53498.29346496 2024-05-17,11:08:28.000,138,11042546,13245,0,1715944107,13046.717083179996,94.72120368000469,53498.307439200005 2024-05-17,11:08:29.000,138,11042540,13485,0,1715944108,13046.764237349991,94.73530194000341,53498.307439200005 2024-05-17,11:08:30.000,138,11042536,13365,0,1715944109,13046.777709969996,94.67890890000126,53498.27949072001 2024-05-17,11:08:31.000,138,11042564,12885,0,1715944110,13046.865281999992,94.65776151000318,53498.32141344 2024-05-17,11:08:32.000,138,11042577,13445,0,1715944111,13046.939381409997,94.65776151000318,53498.33538768 2024-05-17,11:08:33.000,138,11042547,13485,0,1715944112,13047.013480820002,94.58022108000296,53498.32141344 2024-05-17,11:08:34.000,138,11042549,13085,0,1715944113,13047.053898680002,94.6084176000004,53498.36333616 2024-05-17,11:08:35.000,138,11042525,13205,0,1715944114,13047.134734400002,94.53792629999953,53498.356349040005 2024-05-17,11:08:36.000,138,11042570,13445,0,1715944115,13047.188624879993,94.48858239000401,53498.44718160001 2024-05-17,11:08:37.000,138,11042534,13405,0,1715944116,13047.262724289998,94.49563152000337,53498.405258880004 2024-05-17,11:08:38.000,138,11042611,13525,0,1715944117,13047.357032629989,94.41809109000314,53498.412246 2024-05-17,11:08:39.000,138,11042551,13045,0,1715944118,13047.424395729999,94.36874718000036,53498.45416872 2024-05-17,11:08:40.000,138,11042514,13605,0,1715944119,13047.464813589999,94.34759979000228,53498.44718160001 2024-05-17,11:08:41.000,138,11042515,13245,0,1715944120,13047.592803479994,94.29825587999949,53498.46115584 2024-05-17,11:08:42.000,138,11042563,13205,0,1715944121,13047.613012409995,94.24891197000397,53498.46115584 2024-05-17,11:08:43.000,138,11042495,13565,0,1715944122,13047.72079336999,94.26301023000269,53498.51006568 2024-05-17,11:08:44.000,138,11042565,13325,0,1715944123,13047.754474919995,94.20661719000054,53498.524039920005 2024-05-17,11:08:45.000,138,11042547,13645,0,1715944124,13047.82857433,94.18546980000247,53498.54500128001 2024-05-17,11:08:46.000,138,11042559,13165,0,1715944125,13047.895937429996,94.12907676000032,53498.538014159996 2024-05-17,11:08:47.000,138,11042546,13325,0,1715944126,13047.922882669991,94.10792937000224,53498.55897552 2024-05-17,11:08:48.000,138,11042522,13925,0,1715944127,13048.023927319991,94.00924155000394,53498.61487248001 2024-05-17,11:08:49.000,138,11042542,13405,0,1715944128,13048.098026729996,93.98104502999922,53498.63583384001 2024-05-17,11:08:50.000,138,11042547,13285,0,1715944129,13048.165389829992,93.92465199000435,53498.60089824 2024-05-17,11:08:51.000,138,11042543,13605,0,1715944130,13048.185598759992,93.89645546999964,53498.62884672 2024-05-17,11:08:52.000,138,11042552,13525,0,1715944131,13048.246225549992,93.84006243000476,53498.68474368001 2024-05-17,11:08:53.000,138,11042529,13245,0,1715944132,13048.259698169997,93.81186591000005,53498.705705039996 2024-05-17,11:08:54.000,138,11042506,13285,0,1715944133,13048.286643409992,93.72727635000047,53498.705705039996 2024-05-17,11:08:55.000,138,11042555,13045,0,1715944134,13048.320324959997,93.73432547999982,53498.71967928 2024-05-17,11:08:56.000,138,11042534,13765,0,1715944135,13048.360742819998,93.71317809000175,53498.71967928 2024-05-17,11:08:57.000,138,11042505,13365,0,1715944136,13048.428105919993,93.69203070000367,53498.74762776 2024-05-17,11:08:58.000,138,11042530,13325,0,1715944137,13048.448314849993,93.6567850499996,53498.73365352001 2024-05-17,11:08:59.000,138,11042593,13565,0,1715944138,13048.481996399998,93.62858853000216,53498.810511840005 2024-05-17,11:09:00.000,138,11042510,13445,0,1715944139,13048.481996399998,93.57924461999937,53498.83147320001 2024-05-17,11:09:01.000,138,11042541,13245,0,1715944140,13048.529150569993,93.52990071000386,53498.83147320001 2024-05-17,11:09:02.000,138,11042548,13405,0,1715944141,13048.562832119998,93.49465505999979,53498.873395919996 2024-05-17,11:09:03.000,138,11042580,12965,0,1715944142,13048.562832119998,93.45940941000299,53498.94326712 2024-05-17,11:09:04.000,138,11042524,13165,0,1715944143,13048.609986289994,93.4100655000002,53498.89435728 2024-05-17,11:09:05.000,138,11042523,13405,0,1715944144,13048.663876769999,93.36072159000469,53498.95025424001 2024-05-17,11:09:06.000,138,11042484,13085,0,1715944145,13048.670613079994,93.32547594000062,53498.93628 2024-05-17,11:09:07.000,138,11042556,13245,0,1715944146,13048.704294629999,93.28318116000446,53498.93628 2024-05-17,11:09:08.000,138,11042541,13245,0,1715944147,13048.69755831999,93.23383725000167,53498.92230576001 2024-05-17,11:09:09.000,138,11042514,13325,0,1715944148,13048.73797617999,93.19154246999824,53498.98518984 2024-05-17,11:09:10.000,138,11042496,13445,0,1715944149,13048.75818510999,93.14219856000273,53499.041086799996 2024-05-17,11:09:11.000,138,11042545,13245,0,1715944150,13048.79860296999,93.08580552000058,53499.076022400004 2024-05-17,11:09:12.000,138,11042498,13325,0,1715944151,13048.791866659994,93.03646160999779,53499.05506104 2024-05-17,11:09:13.000,138,11042473,13605,0,1715944152,13048.80533928,93.00826509000035,53499.02012544001 2024-05-17,11:09:14.000,138,11042557,13605,0,1715944153,13048.812075589994,92.98711770000227,53499.06903528001 2024-05-17,11:09:15.000,138,11042492,13405,0,1715944154,13048.87943868999,92.94482291999884,53499.02012544001 2024-05-17,11:09:16.000,138,11042527,13685,0,1715944155,13048.87943868999,92.93072466000012,53499.08999664001 2024-05-17,11:09:17.000,138,11042536,13325,0,1715944156,13048.913120239995,92.86023335999926,53499.10397088 2024-05-17,11:09:18.000,138,11042508,13285,0,1715944157,13048.872702379995,92.80384032000438,53499.10397088 2024-05-17,11:09:19.000,138,11042515,13245,0,1715944158,13048.94006547999,92.74744728000223,53499.096983760006 2024-05-17,11:09:20.000,138,11042532,13645,0,1715944159,13048.87943868999,92.69105424000008,53499.13191936 2024-05-17,11:09:21.000,138,11042508,13245,0,1715944160,13048.91985654999,92.66285772000265,53499.10397088 2024-05-17,11:09:22.000,138,11042509,13445,0,1715944161,13048.89964761999,92.58531729000242,53499.13890648001 2024-05-17,11:09:23.000,138,11042518,13205,0,1715944162,13048.94680179,92.52187512000091,53499.12493224 2024-05-17,11:09:24.000,138,11042530,13685,0,1715944163,13048.91985654999,92.54302250999899,53499.15288072 2024-05-17,11:09:25.000,138,11042569,13285,0,1715944164,13048.91985654999,92.46548207999876,53499.15986784 2024-05-17,11:09:26.000,138,11042506,13565,0,1715944165,13048.94006547999,92.38089251999918,53499.13191936 2024-05-17,11:09:27.000,138,11042541,13685,0,1715944166,13048.94006547999,92.3244994800043,53499.17384208 2024-05-17,11:09:28.000,138,11042539,13605,0,1715944167,13048.90638393,92.26810644000216,53499.17384208 2024-05-17,11:09:29.000,138,11042504,13565,0,1715944168,13048.892911309995,92.24695905000408,53499.13890648001 2024-05-17,11:09:30.000,138,11042514,13565,0,1715944169,13048.90638393,92.18351688000257,53499.208777679996 2024-05-17,11:09:31.000,138,11042516,13565,0,1715944170,13048.87943868999,92.1623694900045,53499.15288072 2024-05-17,11:09:32.000,138,11042554,13405,0,1715944171,13048.82554821,92.1130255800017,53499.18781632001 2024-05-17,11:09:33.000,138,11042500,13605,0,1715944172,13048.832284519995,92.12712384000042,53499.22275192 2024-05-17,11:09:34.000,138,11042537,13165,0,1715944173,13048.832284519995,92.02843602000212,53499.21576480001 2024-05-17,11:09:35.000,138,11042534,13285,0,1715944174,13048.83902082999,92.0143377600034,53499.208777679996 2024-05-17,11:09:36.000,138,11042510,13765,0,1715944175,13048.73797617999,91.95794472000125,53499.15288072 2024-05-17,11:09:37.000,138,11042538,13725,0,1715944176,13048.724503559999,91.93679733000317,53499.243713280004 2024-05-17,11:09:38.000,138,11042514,13445,0,1715944177,13048.704294629999,91.88040429000102,53499.25768752001 2024-05-17,11:09:39.000,138,11042540,13285,0,1715944178,13048.690822009994,91.81696211999952,53499.22275192 2024-05-17,11:09:40.000,138,11042496,13125,0,1715944179,13048.657140459989,91.77466734000336,53499.21576480001 2024-05-17,11:09:41.000,138,11042519,13045,0,1715944180,13048.663876769999,91.75351994999801,53499.20179056 2024-05-17,11:09:42.000,138,11042493,13485,0,1715944181,13048.589777359994,91.66188125999906,53499.21576480001 2024-05-17,11:09:43.000,138,11042513,13525,0,1715944182,13048.562832119998,91.62663561000227,53499.15986784 2024-05-17,11:09:44.000,138,11042505,13325,0,1715944183,13048.488732709993,91.61253735000355,53499.16685496001 2024-05-17,11:09:45.000,138,11042533,13405,0,1715944184,13048.448314849993,91.53499692000332,53499.15986784 2024-05-17,11:09:46.000,138,11042520,13005,0,1715944185,13048.401160679998,91.50680039999861,53499.12493224 2024-05-17,11:09:47.000,138,11042532,13125,0,1715944186,13048.374215440002,91.47860388000117,53499.17384208 2024-05-17,11:09:48.000,138,11042510,13525,0,1715944187,13048.306852339992,91.38696519000223,53499.15986784 2024-05-17,11:09:49.000,138,11042489,13205,0,1715944188,13048.266434479992,91.36581780000415,53499.15288072 2024-05-17,11:09:50.000,138,11042479,13445,0,1715944189,13048.199071379997,91.32352302000072,53499.11794512001 2024-05-17,11:09:51.000,138,11042503,13285,0,1715944190,13048.185598759992,91.26008084999921,53499.08999664001 2024-05-17,11:09:52.000,138,11042501,13765,0,1715944191,13048.104763039992,91.20368781000434,53499.06903528001 2024-05-17,11:09:53.000,138,11042521,13045,0,1715944192,13048.050872560001,91.13319651000347,53499.096983760006 2024-05-17,11:09:54.000,138,11042544,13405,0,1715944193,13047.97003684,91.10499998999876,53499.08300952 2024-05-17,11:09:55.000,138,11042538,13605,0,1715944194,13047.943091599991,91.05565608000325,53499.05506104 2024-05-17,11:09:56.000,138,11042546,13285,0,1715944195,13047.88920112,90.99221391000174,53499.08999664001 2024-05-17,11:09:57.000,138,11042522,13285,0,1715944196,13047.82183801999,90.91467348000151,53499.096983760006 2024-05-17,11:09:58.000,138,11042554,13325,0,1715944197,13047.74773861,90.83713305000128,53499.076022400004 2024-05-17,11:09:59.000,138,11042498,13165,0,1715944198,13047.68037550999,90.82303479000257,53499.041086799996 2024-05-17,11:10:00.000,138,11042541,13165,0,1715944199,13047.64669396,90.77369087999978,53499.06903528001 2024-05-17,11:10:01.000,138,11042525,13165,0,1715944200,13047.57933085999,90.69615044999955,53499.03409968 2024-05-17,11:10:02.000,138,11042533,13445,0,1715944201,13047.451340969994,90.6538556700034,53498.95724136 2024-05-17,11:10:03.000,138,11042518,13485,0,1715944202,13047.377241559989,90.59746263000125,53498.978202720005 2024-05-17,11:10:04.000,138,11042490,13405,0,1715944203,13047.242515359998,90.53402045999974,53498.98518984 2024-05-17,11:10:05.000,138,11042551,13365,0,1715944204,13047.188624879993,90.5058239400023,53498.859421680005 2024-05-17,11:10:06.000,138,11042578,13365,0,1715944205,13047.101052849997,90.43533264000143,53498.93628 2024-05-17,11:10:07.000,138,11042528,13405,0,1715944206,13047.013480820002,90.37893959999928,53498.89435728 2024-05-17,11:10:08.000,138,11042551,13725,0,1715944207,13046.959590339997,90.33664482000313,53498.89435728 2024-05-17,11:10:09.000,138,11042549,13525,0,1715944208,13046.851809380001,90.28730091000034,53498.82448608 2024-05-17,11:10:10.000,138,11042498,13205,0,1715944209,13046.75076473,90.25205526000354,53498.89435728 2024-05-17,11:10:11.000,138,11042533,13205,0,1715944210,13046.68340162999,90.18861309000204,53498.74762776 2024-05-17,11:10:12.000,138,11042517,13205,0,1715944211,13046.60930222,90.13222004999989,53498.74762776 2024-05-17,11:10:13.000,138,11042553,13165,0,1715944212,13046.48804864,90.07582700999774,53498.73365352001 2024-05-17,11:10:14.000,138,11042485,13085,0,1715944213,13046.38700399,90.0476304900003,53498.691730800005 2024-05-17,11:10:15.000,138,11042533,13845,0,1715944214,13046.252277789994,89.99123744999815,53498.761602000006 2024-05-17,11:10:16.000,138,11042580,13605,0,1715944215,13046.151233139994,89.97009006000008,53498.71967928 2024-05-17,11:10:17.000,138,11042525,13685,0,1715944216,13046.070397419993,89.89959875999921,53498.64980808 2024-05-17,11:10:18.000,138,11042585,13205,0,1715944217,13045.942407529998,89.89254962999985,53498.64980808 2024-05-17,11:10:19.000,138,11042540,13245,0,1715944218,13045.861571809997,89.85730398000305,53498.66378232001 2024-05-17,11:10:20.000,138,11042569,13365,0,1715944219,13045.800945019997,89.84320572000433,53498.593911120006 2024-05-17,11:10:21.000,138,11042535,13205,0,1715944220,13045.612328340001,89.82205832999898,53498.51705280001 2024-05-17,11:10:22.000,138,11042557,13645,0,1715944221,13045.53149262,89.78681268000219,53498.49609144001 2024-05-17,11:10:23.000,138,11042528,13365,0,1715944222,13045.44392058999,89.7374687699994,53498.49609144001 2024-05-17,11:10:24.000,138,11042548,13485,0,1715944223,13045.336139629995,89.70927225000196,53498.44718160001 2024-05-17,11:10:25.000,138,11042549,13445,0,1715944224,13045.20141342999,89.67402659999789,53498.39128464 2024-05-17,11:10:26.000,138,11042559,13325,0,1715944225,13045.093632469994,89.65287920999981,53498.405258880004 2024-05-17,11:10:27.000,138,11042535,13605,0,1715944226,13045.012796749994,89.64583008000045,53498.31442632 2024-05-17,11:10:28.000,138,11042545,13365,0,1715944227,13044.911752099993,89.61058443000366,53498.27949072001 2024-05-17,11:10:29.000,138,11042557,13285,0,1715944228,13044.824180069998,89.56828965000022,53498.24455512 2024-05-17,11:10:30.000,138,11042577,13485,0,1715944229,13044.689453869993,89.54009313000279,53498.20961952001 2024-05-17,11:10:31.000,138,11042525,13245,0,1715944230,13044.635563390002,89.52599487000407,53498.22359376 2024-05-17,11:10:32.000,138,11042510,13485,0,1715944231,13044.588409219992,89.47665096000128,53498.13276120001 2024-05-17,11:10:33.000,138,11042540,13325,0,1715944232,13044.460419329997,89.48370009000064,53498.13276120001 2024-05-17,11:10:34.000,138,11042547,13605,0,1715944233,13044.372847300001,89.47665096000128,53498.069877120004 2024-05-17,11:10:35.000,138,11042521,13645,0,1715944234,13044.325693129991,89.44140531000448,53498.03494152001 2024-05-17,11:10:36.000,138,11042546,13365,0,1715944235,13044.25159372,89.41320878999977,53498.04891576 2024-05-17,11:10:37.000,138,11042539,13525,0,1715944236,13044.12360382999,89.3920614000017,53498.069877120004 2024-05-17,11:10:38.000,138,11042568,13085,0,1715944237,13044.036031799995,89.32861923000019,53497.97904456 2024-05-17,11:10:39.000,138,11042544,13605,0,1715944238,13043.94172345999,89.29337358000339,53497.923147600006 2024-05-17,11:10:40.000,138,11042530,13165,0,1715944239,13043.84067880999,89.23698054000124,53497.888212 2024-05-17,11:10:41.000,138,11042525,13405,0,1715944240,13043.753106779994,89.25107879999996,53497.853276400005 2024-05-17,11:10:42.000,138,11042543,13405,0,1715944241,13043.658798439988,89.22993141000188,53497.76943096 2024-05-17,11:10:43.000,138,11042550,13845,0,1715944242,13043.604907959998,89.15944011000101,53497.82532792001 2024-05-17,11:10:44.000,138,11042562,13325,0,1715944243,13043.503863309998,89.13829272000294,53497.76943096 2024-05-17,11:10:45.000,138,11042519,13565,0,1715944244,13043.402818659997,89.08189968000079,53497.74148248 2024-05-17,11:10:46.000,138,11042526,13245,0,1715944245,13043.308510319992,89.04665403000399,53497.76244384 2024-05-17,11:10:47.000,138,11042556,13845,0,1715944246,13043.234410910001,89.032555769998,53497.69955976001 2024-05-17,11:10:48.000,138,11042488,13565,0,1715944247,13043.133366260001,88.9973101200012,53497.67161128 2024-05-17,11:10:49.000,138,11042540,13685,0,1715944248,13043.03232161,88.97616273000313,53497.66462416 2024-05-17,11:10:50.000,138,11042531,13485,0,1715944249,13042.97169482,88.94091707999905,53497.61571432 2024-05-17,11:10:51.000,138,11042564,13605,0,1715944250,13042.877386479995,88.90567143000226,53497.51090752001 2024-05-17,11:10:52.000,138,11042508,13085,0,1715944251,13042.78981445,88.82813100000203,53497.48994616001 2024-05-17,11:10:53.000,138,11042532,13245,0,1715944252,13042.70897873,88.81403274000331,53497.48994616001 2024-05-17,11:10:54.000,138,11042560,13405,0,1715944253,13042.587725149999,88.76468883000052,53497.48994616001 2024-05-17,11:10:55.000,138,11042561,13365,0,1715944254,13042.513625739994,88.76468883000052,53497.5039204 2024-05-17,11:10:56.000,138,11042580,13685,0,1715944255,13042.405844779998,88.70124665999901,53497.4340492 2024-05-17,11:10:57.000,138,11042565,13605,0,1715944256,13042.304800129998,88.70124665999901,53497.36417800001 2024-05-17,11:10:58.000,138,11042563,13565,0,1715944257,13042.217228100002,88.65895188000286,53497.39212648001 2024-05-17,11:10:59.000,138,11042532,13885,0,1715944258,13042.136392380002,88.64485362000414,53497.26635832 2024-05-17,11:11:00.000,138,11042569,13125,0,1715944259,13042.015138800001,88.59550971000135,53497.22443560001 2024-05-17,11:11:01.000,138,11042611,13525,0,1715944260,13041.974720940001,88.55321492999792,53497.231422720004 2024-05-17,11:11:02.000,138,11042556,13325,0,1715944261,13041.846731049991,88.51092015000177,53497.1895 2024-05-17,11:11:03.000,138,11042571,13605,0,1715944262,13041.74568639999,88.46157623999898,53497.10565456001 2024-05-17,11:11:04.000,138,11042568,13285,0,1715944263,13041.66485067999,88.42633059000218,53497.05674472001 2024-05-17,11:11:05.000,138,11042578,13765,0,1715944264,13041.57054234,88.39813407000474,53497.04277048 2024-05-17,11:11:06.000,138,11042508,13445,0,1715944265,13041.476233999994,88.36993755000003,53497.00783488001 2024-05-17,11:11:07.000,138,11042534,13485,0,1715944266,13041.361716729989,88.38403580999875,53496.97289928 2024-05-17,11:11:08.000,138,11042528,13565,0,1715944267,13041.206781599998,88.30649537999852,53496.90302808 2024-05-17,11:11:09.000,138,11042582,13445,0,1715944268,13041.125945879998,88.26420060000237,53496.85411824 2024-05-17,11:11:10.000,138,11042540,13445,0,1715944269,13041.018164920002,88.25715147000301,53496.86809248001 2024-05-17,11:11:11.000,138,11042544,13125,0,1715944270,13040.944065509997,88.2289549499983,53496.77725992 2024-05-17,11:11:12.000,138,11042546,13245,0,1715944271,13040.768921449991,88.2289549499983,53496.76328568 2024-05-17,11:11:13.000,138,11042505,13485,0,1715944272,13040.667876799991,88.16551278000406,53496.68642736 2024-05-17,11:11:14.000,138,11042530,13405,0,1715944273,13040.54662321999,88.11616887000127,53496.665466 2024-05-17,11:11:15.000,138,11042516,13325,0,1715944274,13040.46578749999,88.0950214800032,53496.581620560006 2024-05-17,11:11:16.000,138,11042484,13525,0,1715944275,13040.35127023,88.08092322000448,53496.560659200004 2024-05-17,11:11:17.000,138,11042546,13445,0,1715944276,13040.216544029994,88.03862844000105,53496.490788 2024-05-17,11:11:18.000,138,11042552,13605,0,1715944277,13040.102026759989,87.9963336600049,53496.511749360005 2024-05-17,11:11:19.000,138,11042518,13565,0,1715944278,13040.007718419998,87.98928452999826,53496.42790392 2024-05-17,11:11:20.000,138,11042563,13405,0,1715944279,13039.825838049997,87.95403888000146,53496.37899408 2024-05-17,11:11:21.000,138,11042506,13125,0,1715944280,13039.724793399997,87.9469897500021,53496.3510456 2024-05-17,11:11:22.000,138,11042519,13445,0,1715944281,13039.603539819997,87.89059670999995,53496.344058480005 2024-05-17,11:11:23.000,138,11042532,13405,0,1715944282,13039.509231479991,87.87649845000124,53496.246238800006 2024-05-17,11:11:24.000,138,11042534,13405,0,1715944283,13039.35429635,87.84125280000444,53496.18335472 2024-05-17,11:11:25.000,138,11042546,13325,0,1715944284,13039.239779079995,87.80600715000037,53496.15540624 2024-05-17,11:11:26.000,138,11042511,12965,0,1715944285,13039.15220705,87.79190889000165,53496.12047064001 2024-05-17,11:11:27.000,138,11042565,13205,0,1715944286,13039.00400822999,87.79190889000165,53496.11348352 2024-05-17,11:11:28.000,138,11042536,13325,0,1715944287,13038.828864169998,87.75666324000485,53495.99470248 2024-05-17,11:11:29.000,138,11042579,13965,0,1715944288,13038.734555829993,87.75666324000485,53495.94579264 2024-05-17,11:11:30.000,138,11042520,13285,0,1715944289,13038.593093319992,87.74961410999822,53495.90386992001 2024-05-17,11:11:31.000,138,11042510,13285,0,1715944290,13038.444894499997,87.72141759000078,53495.840985840005 2024-05-17,11:11:32.000,138,11042509,13565,0,1715944291,13038.310168299991,87.71436846000142,53495.8270116 2024-05-17,11:11:33.000,138,11042538,13525,0,1715944292,13038.182178409996,87.72846672000014,53495.743166160006 2024-05-17,11:11:34.000,138,11042530,13285,0,1715944293,13038.09460638,87.74256497999886,53495.673294960005 2024-05-17,11:11:35.000,138,11042537,13405,0,1715944294,13038.020506969995,87.76371237000421,53495.61041088 2024-05-17,11:11:36.000,138,11042548,13325,0,1715944295,13037.798208739994,87.77781063000293,53495.56848816001 2024-05-17,11:11:37.000,138,11042562,13125,0,1715944296,13037.636537299994,87.79190889000165,53495.48464272 2024-05-17,11:11:38.000,138,11042541,13605,0,1715944297,13037.454656929993,87.82010540999909,53495.44970712001 2024-05-17,11:11:39.000,138,11042526,13485,0,1715944298,13037.292985489992,87.8342036699978,53495.41477152 2024-05-17,11:11:40.000,138,11042476,13325,0,1715944299,13037.131314049991,87.82715453999845,53495.337913200005 2024-05-17,11:11:41.000,138,11042550,13765,0,1715944300,13036.989851539991,87.84125280000444,53495.27502912 2024-05-17,11:11:42.000,138,11042551,13285,0,1715944301,13036.82818009999,87.89059670999995,53495.26105488001 2024-05-17,11:11:43.000,138,11042502,13405,0,1715944302,13036.67324497,87.89059670999995,53495.14227384001 2024-05-17,11:11:44.000,138,11042563,13085,0,1715944303,13036.518309839994,87.91174409999803,53495.1981708 2024-05-17,11:11:45.000,138,11042506,13285,0,1715944304,13036.349902089998,87.92584236000403,53495.14227384001 2024-05-17,11:11:46.000,138,11042513,13325,0,1715944305,13036.181494340002,87.93994062000274,53495.13528672 2024-05-17,11:11:47.000,138,11042557,13405,0,1715944306,13036.060240760002,87.96108801000082,53495.07938976 2024-05-17,11:11:48.000,138,11042508,13525,0,1715944307,13035.891833009991,88.03157931000169,53495.04445416001 2024-05-17,11:11:49.000,138,11042547,13325,0,1715944308,13035.763843119996,88.03862844000105,53494.97458296001 2024-05-17,11:11:50.000,138,11042570,13405,0,1715944309,13035.561753819995,88.0950214800032,53494.87676328001 2024-05-17,11:11:51.000,138,11042524,13565,0,1715944310,13035.400082379994,88.10911974000192,53494.82086632 2024-05-17,11:11:52.000,138,11042506,13245,0,1715944311,13035.299037729994,88.12321800000063,53494.73003376001 2024-05-17,11:11:53.000,138,11042526,13525,0,1715944312,13035.123893669988,88.20780756000022,53494.68112392001 2024-05-17,11:11:54.000,138,11042565,13085,0,1715944313,13035.009376399998,88.21485668999958,53494.66016256001 2024-05-17,11:11:55.000,138,11042500,13325,0,1715944314,13034.827496029997,88.25715147000301,53494.62522696 2024-05-17,11:11:56.000,138,11042497,13165,0,1715944315,13034.739924000001,88.31354450999788,53494.569330000006 2024-05-17,11:11:57.000,138,11042574,13445,0,1715944316,13034.605197799996,88.34879016000195,53494.51343304001 2024-05-17,11:11:58.000,138,11042497,13325,0,1715944317,13034.43679005,88.39813407000474,53494.380677760004 2024-05-17,11:11:59.000,138,11042518,13805,0,1715944318,13034.30880015999,88.4404288500009,53494.3597164 2024-05-17,11:12:00.000,138,11042515,13525,0,1715944319,13034.153865029999,88.48272363000433,53494.31080656 2024-05-17,11:12:01.000,138,11042506,13525,0,1715944320,13034.079765619994,88.51092015000177,53494.30381944001 2024-05-17,11:12:02.000,138,11042564,13925,0,1715944321,13033.965248349989,88.57436232000327,53494.212986880004 2024-05-17,11:12:03.000,138,11042527,13485,0,1715944322,13033.843994770003,88.63780449000478,53494.12914144 2024-05-17,11:12:04.000,138,11042515,13365,0,1715944323,13033.709268569997,88.68009927000094,53494.10818008001 2024-05-17,11:12:05.000,138,11042558,13245,0,1715944324,13033.567806059997,88.70124665999901,53494.08721872001 2024-05-17,11:12:06.000,138,11042502,13125,0,1715944325,13033.446552479996,88.73649231000309,53494.05228312 2024-05-17,11:12:07.000,138,11042561,13645,0,1715944326,13033.305089969996,88.80698361000395,53493.996386160004 2024-05-17,11:12:08.000,138,11042516,13405,0,1715944327,13033.2579358,88.87747491000482,53493.88459224 2024-05-17,11:12:09.000,138,11042529,13205,0,1715944328,13033.19730901,88.88452404000418,53493.87061800001 2024-05-17,11:12:10.000,138,11042528,13605,0,1715944329,13033.062582809995,88.90567143000226,53493.849656640006 2024-05-17,11:12:11.000,138,11042568,13645,0,1715944330,13033.01542864,88.9338679499997,53493.730875600006 2024-05-17,11:12:12.000,138,11042541,13405,0,1715944331,13032.914383989999,88.98321186000248,53493.66799152 2024-05-17,11:12:13.000,138,11042517,13445,0,1715944332,13032.786394099989,89.04665403000399,53493.69594 2024-05-17,11:12:14.000,138,11042507,13365,0,1715944333,13032.772921479998,89.08189968000079,53493.612094560005 2024-05-17,11:12:15.000,138,11042534,13365,0,1715944334,13032.732503619998,89.13124359000358,53493.50728776001 2024-05-17,11:12:16.000,138,11042543,13205,0,1715944335,13032.658404209993,89.1453418500023,53493.47933928 2024-05-17,11:12:17.000,138,11042543,13165,0,1715944336,13032.611250039998,89.18763662999845,53493.42344232 2024-05-17,11:12:18.000,138,11042590,13125,0,1715944337,13032.496732769992,89.23698054000124,53493.31863552001 2024-05-17,11:12:19.000,138,11042560,13285,0,1715944338,13032.463051220002,89.26517705999868,53493.26273856 2024-05-17,11:12:20.000,138,11042525,13525,0,1715944339,13032.314852399992,89.28632445000403,53493.26273856 2024-05-17,11:12:21.000,138,11042584,13445,0,1715944340,13032.281170850001,89.3568157500049,53493.19286736 2024-05-17,11:12:22.000,138,11042536,13365,0,1715944341,13032.186862509996,89.37796314000298,53493.10203480001 2024-05-17,11:12:23.000,138,11042564,13245,0,1715944342,13032.05887262,89.42730704999849,53493.02517648 2024-05-17,11:12:24.000,138,11042498,13405,0,1715944343,13031.93761904,89.44845444000384,53492.96927952 2024-05-17,11:12:25.000,138,11042552,13445,0,1715944344,13031.863519629995,89.46960183000192,53492.95530528 2024-05-17,11:12:26.000,138,11042561,13325,0,1715944345,13031.782683909994,89.52599487000407,53492.96927952 2024-05-17,11:12:27.000,138,11042550,13205,0,1715944346,13031.674902949999,89.53304400000343,53492.95530528 2024-05-17,11:12:28.000,138,11042563,13285,0,1715944347,13031.621012469994,89.62468269000237,53492.82953712 2024-05-17,11:12:29.000,138,11042546,13285,0,1715944348,13031.580594609994,89.62468269000237,53492.83652424001 2024-05-17,11:12:30.000,138,11042504,13445,0,1715944349,13031.479549959993,89.68107573000452,53492.76665304001 2024-05-17,11:12:31.000,138,11042536,13525,0,1715944350,13031.391977929998,89.71632138000132,53492.71774320001 2024-05-17,11:12:32.000,138,11042539,13245,0,1715944351,13031.324614830002,89.76566529000411,53492.6828076 2024-05-17,11:12:33.000,138,11042536,13445,0,1715944352,13031.250515419997,89.79386181000154,53492.605949280005 2024-05-17,11:12:34.000,138,11042508,13845,0,1715944353,13031.210097559997,89.82910745999834,53492.58498792 2024-05-17,11:12:35.000,138,11042518,13645,0,1715944354,13031.129261839997,89.8009109400009,53492.56402656 2024-05-17,11:12:36.000,138,11042573,13525,0,1715944355,13031.088843979996,89.8009109400009,53492.45223264 2024-05-17,11:12:37.000,138,11042542,13285,0,1715944356,13030.967590399996,89.89254962999985,53492.45223264 2024-05-17,11:12:38.000,138,11042542,13285,0,1715944357,13030.927172539996,89.948942670002,53492.4033228 2024-05-17,11:12:39.000,138,11042577,13405,0,1715944358,13030.85980944,89.92779528000392,53492.340438720006 2024-05-17,11:12:40.000,138,11042576,13525,0,1715944359,13030.79244633999,89.99828658000479,53492.34742584 2024-05-17,11:12:41.000,138,11042538,13325,0,1715944360,13030.745292169995,90.0123848400035,53492.298516 2024-05-17,11:12:42.000,138,11042580,13325,0,1715944361,13030.63077489999,90.00533571000415,53492.27755464 2024-05-17,11:12:43.000,138,11042550,13405,0,1715944362,13030.59035703999,90.0123848400035,53492.19370920001 2024-05-17,11:12:44.000,138,11042505,13525,0,1715944363,13030.543202869994,90.04058136000094,53492.19370920001 2024-05-17,11:12:45.000,138,11042570,13725,0,1715944364,13030.522993939994,90.08287614000437,53492.10986376 2024-05-17,11:12:46.000,138,11042563,13765,0,1715944365,13030.442158219994,90.07582700999774,53492.10986376 2024-05-17,11:12:47.000,138,11042515,13405,0,1715944366,13030.401740359994,90.13926917999925,53492.033005440004 2024-05-17,11:12:48.000,138,11042515,13365,0,1715944367,13030.320904639993,90.1463183099986,53491.99806984001 2024-05-17,11:12:49.000,138,11042539,13165,0,1715944368,13030.300695709993,90.17451483000332,53491.935185760005 2024-05-17,11:12:50.000,138,11042526,13405,0,1715944369,13030.253541539998,90.24500613000419,53491.92121152 2024-05-17,11:12:51.000,138,11042590,13605,0,1715944370,13030.159233199993,90.25205526000354,53491.9142244 2024-05-17,11:12:52.000,138,11042548,13445,0,1715944371,13030.105342720002,90.30844829999842,53491.83037896001 2024-05-17,11:12:53.000,138,11042553,13525,0,1715944372,13029.990825449997,90.34369395000249,53491.85832744001 2024-05-17,11:12:54.000,138,11042556,13285,0,1715944373,13029.943671280002,90.42123438000272,53491.79544336 2024-05-17,11:12:55.000,138,11042595,13125,0,1715944374,13029.876308179992,90.48467655000422,53491.74653352 2024-05-17,11:12:56.000,138,11042514,13325,0,1715944375,13029.815681389991,90.59041350000189,53491.73255928 2024-05-17,11:12:57.000,138,11042559,13405,0,1715944376,13029.755054599991,90.66795393000211,53491.7046108 2024-05-17,11:12:58.000,138,11042556,13245,0,1715944377,13029.627064709995,90.7172978400049,53491.62076536001 2024-05-17,11:12:59.000,138,11042561,13365,0,1715944378,13029.546228989995,90.78074000999914,53491.6347396 2024-05-17,11:13:00.000,138,11042587,13165,0,1715944379,13029.45192064999,90.87942783000472,53491.60679112 2024-05-17,11:13:01.000,138,11042553,13365,0,1715944380,13029.37782124,90.9499191299983,53491.53691992 2024-05-17,11:13:02.000,138,11042535,13085,0,1715944381,13029.243095039994,91.10499998999876,53491.50897144 2024-05-17,11:13:03.000,138,11042528,13245,0,1715944382,13029.155523009998,91.1966386799977,53491.50897144 2024-05-17,11:13:04.000,138,11042537,13485,0,1715944383,13029.061214669993,91.309424760002,53491.41813888 2024-05-17,11:13:05.000,138,11042569,13485,0,1715944384,13029.020796809993,91.44335823000438,53491.43910024 2024-05-17,11:13:06.000,138,11042507,13565,0,1715944385,13028.872597989997,91.51384952999797,53491.37621616001 2024-05-17,11:13:07.000,138,11042576,13165,0,1715944386,13028.811971199997,91.61958648000291,53491.37621616001 2024-05-17,11:13:08.000,138,11042553,13405,0,1715944387,13028.704190240001,91.76056908000464,53491.313332080004 2024-05-17,11:13:09.000,138,11042563,13005,0,1715944388,13028.636827139992,91.84515864000423,53491.250448 2024-05-17,11:13:10.000,138,11042595,13445,0,1715944389,13028.549255109996,91.98614123999869,53491.20852528001 2024-05-17,11:13:11.000,138,11042599,13165,0,1715944390,13028.46168308,92.10597645000234,53491.20153816 2024-05-17,11:13:12.000,138,11042515,13325,0,1715944391,13028.367374739995,92.23286078999809,53491.194551040004 2024-05-17,11:13:13.000,138,11042571,13165,0,1715944392,13028.266330089995,92.31040121999831,53491.12467984 2024-05-17,11:13:14.000,138,11042548,13325,0,1715944393,13028.23938485,92.43728556000133,53491.13166696 2024-05-17,11:13:15.000,138,11042551,13245,0,1715944394,13028.17875806,92.54302250999899,53491.10371848 2024-05-17,11:13:16.000,138,11042513,13205,0,1715944395,13028.124867579994,92.67695598000137,53490.99192456001 2024-05-17,11:13:17.000,138,11042549,13925,0,1715944396,13028.07097709999,92.74039815000287,53490.98493744 2024-05-17,11:13:18.000,138,11042547,13245,0,1715944397,13027.976668759999,92.83203684000182,53490.97096320001 2024-05-17,11:13:19.000,138,11042536,13485,0,1715944398,13027.949723519989,92.98006857000291,53490.880130640006 2024-05-17,11:13:20.000,138,11042540,13365,0,1715944399,13027.902569349993,93.0999037799993,53490.8661564 2024-05-17,11:13:21.000,138,11042537,13285,0,1715944400,13027.868887799988,93.2126898600036,53490.82423368001 2024-05-17,11:13:22.000,138,11042556,13845,0,1715944401,13027.862151489993,93.33252506999997,53490.7962852 2024-05-17,11:13:23.000,138,11042598,13205,0,1715944402,13027.794788389998,93.44531115000427,53490.74038824 2024-05-17,11:13:24.000,138,11042544,13565,0,1715944403,13027.801524699993,93.56514636000065,53490.71942688 2024-05-17,11:13:25.000,138,11042542,13205,0,1715944404,13027.734161599998,93.67793243999768,53490.76833672 2024-05-17,11:13:26.000,138,11042533,13445,0,1715944405,13027.660062189992,93.80481678000069,53490.71942688 2024-05-17,11:13:27.000,138,11042550,12845,0,1715944406,13027.673534809997,93.93170112000371,53490.71942688 2024-05-17,11:13:28.000,138,11042581,13525,0,1715944407,13027.761106839993,94.02333981000265,53490.57968448 2024-05-17,11:13:29.000,138,11042543,13245,0,1715944408,13027.788052079988,94.10792937000224,53490.56571024001 2024-05-17,11:13:30.000,138,11042558,13205,0,1715944409,13027.801524699993,94.22776457999862,53490.56571024001 2024-05-17,11:13:31.000,138,11042534,13445,0,1715944410,13027.794788389998,94.3264524000042,53490.50981328 2024-05-17,11:13:32.000,138,11042540,13565,0,1715944411,13027.767843150003,94.41809109000314,53490.44692920001 2024-05-17,11:13:33.000,138,11042539,13445,0,1715944412,13027.781315769993,94.51677891000145,53490.44692920001 2024-05-17,11:13:34.000,138,11042549,13605,0,1715944413,13027.808261009988,94.58022108000296,53490.425967840005 2024-05-17,11:13:35.000,138,11042551,13325,0,1715944414,13027.882360419993,94.65071238000382,53490.4119936 2024-05-17,11:13:36.000,138,11042560,13325,0,1715944415,13027.875624109998,94.76349846000085,53490.425967840005 2024-05-17,11:13:37.000,138,11042551,13405,0,1715944416,13027.875624109998,94.85513714999979,53490.356096640004 2024-05-17,11:13:38.000,138,11042534,13565,0,1715944417,13027.895833039998,94.93267758000002,53490.328148160006 2024-05-17,11:13:39.000,138,11042529,13485,0,1715944418,13027.942987209994,95.04546366000432,53490.33513528 2024-05-17,11:13:40.000,138,11042561,13445,0,1715944419,13028.010350309989,95.13710235000326,53490.307186800004 2024-05-17,11:13:41.000,138,11042514,13285,0,1715944420,13028.030559239989,95.20054452000477,53490.24430272 2024-05-17,11:13:42.000,138,11042535,13205,0,1715944421,13028.044031859994,95.29218321000371,53490.22334136 2024-05-17,11:13:43.000,138,11042534,13285,0,1715944422,13028.09118602999,95.39792016000138,53490.24430272 2024-05-17,11:13:44.000,138,11042533,13285,0,1715944423,13028.13160388999,95.46841146000224,53490.24430272 2024-05-17,11:13:45.000,138,11042503,13485,0,1715944424,13028.17875806,95.58119753999927,53490.2373156 2024-05-17,11:13:46.000,138,11042500,13325,0,1715944425,13028.21917592,95.64463971000077,53490.188405760004 2024-05-17,11:13:47.000,138,11042511,13565,0,1715944426,13028.306747949995,95.72922927000036,53490.160457280006 2024-05-17,11:13:48.000,138,11042556,13725,0,1715944427,13028.36063843,95.84201535000466,53490.15347016001 2024-05-17,11:13:49.000,138,11042504,13525,0,1715944428,13028.47515569999,95.96185056000104,53490.13250880001 2024-05-17,11:13:50.000,138,11042556,13605,0,1715944429,13028.52230987,96.03939099000127,53490.18141864001 2024-05-17,11:13:51.000,138,11042521,13285,0,1715944430,13028.569464039996,96.09578403000341,53490.11853456 2024-05-17,11:13:52.000,138,11042531,13525,0,1715944431,13028.650299759996,96.17332446000364,53490.10456032 2024-05-17,11:13:53.000,138,11042564,13165,0,1715944432,13028.737871789992,96.28611054000066,53490.10456032 2024-05-17,11:13:54.000,138,11042525,13525,0,1715944433,13028.771553339997,96.36365097000089,53490.08359896001 2024-05-17,11:13:55.000,138,11042496,13725,0,1715944434,13028.899543229993,96.45528965999983,53490.12552168 2024-05-17,11:13:56.000,138,11042492,13365,0,1715944435,13028.946697400002,96.5257809600007,53490.15347016001 2024-05-17,11:13:57.000,138,11042501,13205,0,1715944436,13028.993851569998,96.61741964999965,53490.15347016001 2024-05-17,11:13:58.000,138,11042525,13085,0,1715944437,13029.101632529993,96.68791095000051,53490.15347016001 2024-05-17,11:13:59.000,138,11042504,13245,0,1715944438,13029.162259319994,96.79364789999818,53490.19539288 2024-05-17,11:14:00.000,138,11042543,13685,0,1715944439,13029.216149799999,96.89938485000312,53490.18141864001 2024-05-17,11:14:01.000,138,11042520,13845,0,1715944440,13029.344139689994,96.96987615000398,53490.21635424 2024-05-17,11:14:02.000,138,11042489,13365,0,1715944441,13029.39803017,97.05446571000357,53490.21635424 2024-05-17,11:14:03.000,138,11042507,13405,0,1715944442,13029.49233850999,97.1179078799978,53490.24430272 2024-05-17,11:14:04.000,138,11042554,13805,0,1715944443,13029.546228989995,97.18135004999931,53490.21635424 2024-05-17,11:14:05.000,138,11042479,13325,0,1715944444,13029.61359208999,97.2659396099989,53490.18141864001 2024-05-17,11:14:06.000,138,11042529,13205,0,1715944445,13029.70116412,97.37167656000383,53490.24430272 2024-05-17,11:14:07.000,138,11042551,13565,0,1715944446,13029.829154009996,97.4421678600047,53490.26526408 2024-05-17,11:14:08.000,138,11042500,13045,0,1715944447,13029.869571869996,97.540855680003,53490.2373156 2024-05-17,11:14:09.000,138,11042494,13405,0,1715944448,13029.977352829992,97.61839611000323,53490.27923832001 2024-05-17,11:14:10.000,138,11042520,13245,0,1715944449,13030.091870099997,97.6888874100041,53490.25128984001 2024-05-17,11:14:11.000,138,11042473,13285,0,1715944450,13030.118815339993,97.75232957999833,53490.26526408 2024-05-17,11:14:12.000,138,11042519,13245,0,1715944451,13030.240068919993,97.86511566000263,53490.27923832001 2024-05-17,11:14:13.000,138,11042546,13285,0,1715944452,13030.300695709993,97.95675435000157,53490.34910952001 2024-05-17,11:14:14.000,138,11042511,13565,0,1715944453,13030.354586189998,98.06249129999924,53490.3421224 2024-05-17,11:14:15.000,138,11042473,13165,0,1715944454,13030.46910345999,98.15412998999818,53490.377058000005 2024-05-17,11:14:16.000,138,11042531,13125,0,1715944455,13030.53646656,98.2457686800044,53490.377058000005 2024-05-17,11:14:17.000,138,11042530,13085,0,1715944456,13030.603829659995,98.3444565000027,53490.377058000005 2024-05-17,11:14:18.000,138,11042468,13485,0,1715944457,13030.664456449995,98.49953736000316,53490.425967840005 2024-05-17,11:14:19.000,138,11042483,13405,0,1715944458,13030.745292169995,98.5911760500021,53490.44692920001 2024-05-17,11:14:20.000,138,11042535,13445,0,1715944459,13030.79244633999,98.67576561000169,53490.474877680004 2024-05-17,11:14:21.000,138,11042521,13525,0,1715944460,13030.88001837,98.78150255999935,53490.51680040001 2024-05-17,11:14:22.000,138,11042555,13245,0,1715944461,13030.906963609996,98.92248516000109,53490.46789056001 2024-05-17,11:14:23.000,138,11042505,13365,0,1715944462,13030.967590399996,99.02822210999875,53490.474877680004 2024-05-17,11:14:24.000,138,11042507,13365,0,1715944463,13031.028217189996,99.16215558000113,53490.50981328 2024-05-17,11:14:25.000,138,11042479,13405,0,1715944464,13031.122525530001,99.24674514000071,53490.523787520004 2024-05-17,11:14:26.000,138,11042494,13205,0,1715944465,13031.183152320002,99.38067861000309,53490.56571024001 2024-05-17,11:14:27.000,138,11042536,13485,0,1715944466,13031.237042799992,99.50756294999883,53490.57968448 2024-05-17,11:14:28.000,138,11042487,13125,0,1715944467,13031.311142209997,99.60625077000441,53490.65654280001 2024-05-17,11:14:29.000,138,11042521,13205,0,1715944468,13031.311142209997,99.75428249999823,53490.65654280001 2024-05-17,11:14:30.000,138,11042490,13165,0,1715944469,13031.425659480003,99.90231422999932,53490.65654280001 2024-05-17,11:14:31.000,138,11042484,13445,0,1715944470,13031.506495199988,100.00805118000426,53490.65654280001 2024-05-17,11:14:32.000,138,11042492,13245,0,1715944471,13031.567121989989,100.14198464999936,53490.70545264001 2024-05-17,11:14:33.000,138,11042537,13405,0,1715944472,13031.627748779989,100.27591812000173,53490.69846552 2024-05-17,11:14:34.000,138,11042541,13285,0,1715944473,13031.634485089999,100.39575332999812,53490.74038824 2024-05-17,11:14:35.000,138,11042555,13205,0,1715944474,13031.68837556999,100.55083418999857,53490.71942688 2024-05-17,11:14:36.000,138,11042518,13365,0,1715944475,13031.74900235999,100.67066940000223,53490.74038824 2024-05-17,11:14:37.000,138,11042557,13005,0,1715944476,13031.81636546,100.79755373999797,53490.831220800006 2024-05-17,11:14:38.000,138,11042582,13405,0,1715944477,13031.76921128999,100.96673286000441,53490.78231096001 2024-05-17,11:14:39.000,138,11042568,13405,0,1715944478,13031.83657439,101.09361720000015,53490.83820792 2024-05-17,11:14:40.000,138,11042508,13645,0,1715944479,13031.863519629995,101.22755067000253,53490.77532384 2024-05-17,11:14:41.000,138,11042546,13005,0,1715944480,13031.984773209995,101.34033674999955,53490.90109200001 2024-05-17,11:14:42.000,138,11042534,13525,0,1715944481,13031.99150951999,101.48131935000129,53490.929040480005 2024-05-17,11:14:43.000,138,11042493,13765,0,1715944482,13032.03192737999,101.58705629999895,53490.92205336001 2024-05-17,11:14:44.000,138,11042547,13245,0,1715944483,13032.106026789996,101.73508803000004,53490.94301472 2024-05-17,11:14:45.000,138,11042507,13765,0,1715944484,13032.126235719996,101.88311976000114,53490.998911680006 2024-05-17,11:14:46.000,138,11042492,13245,0,1715944485,13032.193598819991,101.9888567099988,53491.01288592 2024-05-17,11:14:47.000,138,11042543,13765,0,1715944486,13032.186862509996,102.09459366000374,53491.026860160004 2024-05-17,11:14:48.000,138,11042573,13045,0,1715944487,13032.247489299996,102.2003306100014,53490.998911680006 2024-05-17,11:14:49.000,138,11042537,13645,0,1715944488,13032.281170850001,102.27787104000163,53491.01987304001 2024-05-17,11:14:50.000,138,11042545,13525,0,1715944489,13032.362006570002,102.411804510004,53491.06179576 2024-05-17,11:14:51.000,138,11042575,13405,0,1715944490,13032.429369669997,102.53163972000038,53491.04083440001 2024-05-17,11:14:52.000,138,11042591,13285,0,1715944491,13032.476523839992,102.58803276000253,53491.04083440001 2024-05-17,11:14:53.000,138,11042562,13445,0,1715944492,13032.584304800002,102.63737666999805,53491.05480864 2024-05-17,11:14:54.000,138,11042565,13405,0,1715944493,13032.624722660003,102.75016275000235,53491.15961544001 2024-05-17,11:14:55.000,138,11042534,13245,0,1715944494,13032.685349449988,102.78540839999914,53491.1805768 2024-05-17,11:14:56.000,138,11042527,13445,0,1715944495,13032.813339339998,102.9052436100028,53491.145641200004 2024-05-17,11:14:57.000,138,11042525,13645,0,1715944496,13032.887438749989,102.93344013000024,53491.15961544001 2024-05-17,11:14:58.000,138,11042558,13445,0,1715944497,13033.00869232999,103.01802968999982,53491.18756392001 2024-05-17,11:14:59.000,138,11042549,13285,0,1715944498,13033.11647329,103.08147186000133,53491.264422240005 2024-05-17,11:15:00.000,138,11042482,13205,0,1715944499,13033.23099055999,103.18015967999963,53491.27140936 2024-05-17,11:15:01.000,138,11042551,13205,0,1715944500,13033.345507829996,103.2154053300037,53491.28538360001 2024-05-17,11:15:02.000,138,11042566,13645,0,1715944501,13033.419607240001,103.29999489000329,53491.28538360001 2024-05-17,11:15:03.000,138,11042568,13205,0,1715944502,13033.547597129997,103.33524054000009,53491.27140936 2024-05-17,11:15:04.000,138,11042558,13205,0,1715944503,13033.695795949992,103.42687922999903,53491.313332080004 2024-05-17,11:15:05.000,138,11042541,13445,0,1715944504,13033.823785840003,103.42687922999903,53491.3203192 2024-05-17,11:15:06.000,138,11042561,13485,0,1715944505,13033.978720969993,103.50441965999926,53491.334293440006 2024-05-17,11:15:07.000,138,11042588,13205,0,1715944506,13034.073029309999,103.56786183000077,53491.34128056 2024-05-17,11:15:08.000,138,11042552,13245,0,1715944507,13034.27511861,103.62425487000291,53491.35525480001 2024-05-17,11:15:09.000,138,11042575,13365,0,1715944508,13034.40984480999,103.68769704000442,53491.383203280006 2024-05-17,11:15:10.000,138,11042521,13605,0,1715944509,13034.504153149996,103.72999182000058,53491.40416464001 2024-05-17,11:15:11.000,138,11042526,13325,0,1715944510,13034.645615659996,103.76523747000465,53491.40416464001 2024-05-17,11:15:12.000,138,11042576,13485,0,1715944511,13034.760132930001,103.75113920999866,53491.47403584001 2024-05-17,11:15:13.000,138,11042524,13445,0,1715944512,13034.955485919992,103.83572876999824,53491.4600616 2024-05-17,11:15:14.000,138,11042530,13405,0,1715944513,13035.090212119998,103.87802355000167,53491.49499720001 2024-05-17,11:15:15.000,138,11042577,13365,0,1715944514,13035.251883559999,103.88507268000103,53491.54390704001 2024-05-17,11:15:16.000,138,11042573,13765,0,1715944515,13035.420291309994,103.98376049999933,53491.57185552001 2024-05-17,11:15:17.000,138,11042534,13445,0,1715944516,13035.58869905999,103.94851485000254,53491.6347396 2024-05-17,11:15:18.000,138,11042562,13405,0,1715944517,13035.73016156999,103.99785875999805,53491.68364944 2024-05-17,11:15:19.000,138,11042545,13765,0,1715944518,13035.885096699996,103.96261311000126,53491.71159792001 2024-05-17,11:15:20.000,138,11042563,13245,0,1715944519,13036.060240760002,103.9908096299987,53491.78845624001 2024-05-17,11:15:21.000,138,11042554,13325,0,1715944520,13036.201703270002,103.9908096299987,53491.76050776001 2024-05-17,11:15:22.000,138,11042553,13525,0,1715944521,13036.417265189993,103.99785875999805,53491.80941760001 2024-05-17,11:15:23.000,138,11042543,13365,0,1715944522,13036.639563419994,103.9908096299987,53491.865314560004 2024-05-17,11:15:24.000,138,11042561,13765,0,1715944523,13036.78776223999,103.96966224000062,53491.87230168 2024-05-17,11:15:25.000,138,11042614,13525,0,1715944524,13037.010060469991,103.97671136999998,53491.87928880001 2024-05-17,11:15:26.000,138,11042520,13565,0,1715944525,13037.198677150001,103.97671136999998,53492.005056960006 2024-05-17,11:15:27.000,138,11042555,13005,0,1715944526,13037.414239069993,103.98376049999933,53492.01204408 2024-05-17,11:15:28.000,138,11042591,13485,0,1715944527,13037.623064679989,103.96261311000126,53492.07492816001 2024-05-17,11:15:29.000,138,11042562,13085,0,1715944528,13037.811681359999,103.96261311000126,53492.10986376 2024-05-17,11:15:30.000,138,11042558,13445,0,1715944529,13038.00703434999,103.92736746000446,53492.17973496 2024-05-17,11:15:31.000,138,11042588,13125,0,1715944530,13038.222596269996,103.87097442000231,53492.200696320004 2024-05-17,11:15:32.000,138,11042565,13445,0,1715944531,13038.465103429997,103.84277790000488,53492.28454176 2024-05-17,11:15:33.000,138,11042572,13165,0,1715944532,13038.626774869997,103.83572876999824,53492.298516 2024-05-17,11:15:34.000,138,11042552,13085,0,1715944533,13038.876018339994,103.77228660000401,53492.37537432 2024-05-17,11:15:35.000,138,11042539,13165,0,1715944534,13039.07137133,103.7440900799993,53492.41030992001 2024-05-17,11:15:36.000,138,11042562,13205,0,1715944535,13039.28693324999,103.71589356000186,53492.48018112001 2024-05-17,11:15:37.000,138,11042577,13565,0,1715944536,13039.47554993,103.68064790999779,53492.59197504 2024-05-17,11:15:38.000,138,11042552,13405,0,1715944537,13039.677639230002,103.63130400000227,53492.66184624 2024-05-17,11:15:39.000,138,11042546,13525,0,1715944538,13039.859519600002,103.63835313000163,53492.724730320006 2024-05-17,11:15:40.000,138,11042540,13605,0,1715944539,13040.102026759989,103.58900921999884,53492.81556288001 2024-05-17,11:15:41.000,138,11042561,13805,0,1715944540,13040.32432498999,103.51851791999798,53492.82953712 2024-05-17,11:15:42.000,138,11042567,12765,0,1715944541,13040.5331506,103.53261618000397,53492.892421200006 2024-05-17,11:15:43.000,138,11042602,13365,0,1715944542,13040.735239900001,103.48327227000118,53492.94831816 2024-05-17,11:15:44.000,138,11042533,13165,0,1715944543,13040.971010749992,103.3986827100016,53493.00421512001 2024-05-17,11:15:45.000,138,11042584,13125,0,1715944544,13041.146154809998,103.37753532000352,53493.08806056 2024-05-17,11:15:46.000,138,11042542,13285,0,1715944545,13041.334771489994,103.29999489000329,53493.17190600001 2024-05-17,11:15:47.000,138,11042536,13525,0,1715944546,13041.57054234,103.22950359000242,53493.22081584001 2024-05-17,11:15:48.000,138,11042559,13685,0,1715944547,13041.759159019995,103.18015967999963,53493.26972568001 2024-05-17,11:15:49.000,138,11042553,13605,0,1715944548,13041.988193559991,103.11671750999813,53493.36055824 2024-05-17,11:15:50.000,138,11042536,13725,0,1715944549,13042.197019170002,103.06032447000325,53493.38850672001 2024-05-17,11:15:51.000,138,11042557,13725,0,1715944550,13042.372163229993,102.99688230000174,53493.493313520004 2024-05-17,11:15:52.000,138,11042545,13565,0,1715944551,13042.594461459994,102.9404892599996,53493.521262 2024-05-17,11:15:53.000,138,11042568,13245,0,1715944552,13042.76960552,102.92639100000088,53493.61908168 2024-05-17,11:15:54.000,138,11042534,13325,0,1715944553,13043.00537636999,102.88409622000472,53493.681965760006 2024-05-17,11:15:55.000,138,11042583,13365,0,1715944554,13043.160311499996,102.82065405000321,53493.75183696001 2024-05-17,11:15:56.000,138,11042571,13485,0,1715944555,13043.389346039992,102.7924575299985,53493.82170816001 2024-05-17,11:15:57.000,138,11042571,13445,0,1715944556,13043.537544860003,102.74311362000299,53493.947476320005 2024-05-17,11:15:58.000,138,11042542,13285,0,1715944557,13043.685743679998,102.67262232000212,53494.066257360006 2024-05-17,11:15:59.000,138,11042573,13485,0,1715944558,13043.854151429994,102.64442580000468,53494.12215432 2024-05-17,11:16:00.000,138,11042535,13565,0,1715944559,13044.08318596999,102.63737666999805,53494.20599976001 2024-05-17,11:16:01.000,138,11042553,13285,0,1715944560,13044.22464847999,102.60213102000125,53494.24093536 2024-05-17,11:16:02.000,138,11042559,13645,0,1715944561,13044.406528849991,102.5457379799991,53494.31779368 2024-05-17,11:16:03.000,138,11042569,13565,0,1715944562,13044.608618149992,102.52459059000103,53494.3597164 2024-05-17,11:16:04.000,138,11042556,13405,0,1715944563,13044.770289589993,102.49639407000359,53494.44356184001 2024-05-17,11:16:05.000,138,11042539,13085,0,1715944564,13044.911752099993,102.41885364000336,53494.49247168001 2024-05-17,11:16:06.000,138,11042543,13365,0,1715944565,13045.03974198999,102.37655885999993,53494.667149680005 2024-05-17,11:16:07.000,138,11042527,13245,0,1715944566,13045.20814974,102.38360798999929,53494.68112392001 2024-05-17,11:16:08.000,138,11042547,13685,0,1715944567,13045.41023904,102.30606755999906,53494.75798224001 2024-05-17,11:16:09.000,138,11042545,13205,0,1715944568,13045.51128369,102.27787104000163,53494.84182768 2024-05-17,11:16:10.000,138,11042540,13365,0,1715944569,13045.646009889992,102.27082191000227,53494.883750400004 2024-05-17,11:16:11.000,138,11042559,13565,0,1715944570,13045.767263469992,102.19328148000204,53494.89073752 2024-05-17,11:16:12.000,138,11042487,13285,0,1715944571,13045.841362879997,102.14393756999925,53495.00951856 2024-05-17,11:16:13.000,138,11042565,13845,0,1715944572,13045.949143839993,102.11574105000182,53494.9885572 2024-05-17,11:16:14.000,138,11042551,13285,0,1715944573,13046.016506939988,102.07344626999839,53495.18419656001 2024-05-17,11:16:15.000,138,11042532,13245,0,1715944574,13046.117551589989,102.01000410000415,53495.18419656001 2024-05-17,11:16:16.000,138,11042564,13285,0,1715944575,13046.184914689999,101.94656193000264,53495.20515792 2024-05-17,11:16:17.000,138,11042574,13645,0,1715944576,13046.252277789994,101.94656193000264,53495.35887456001 2024-05-17,11:16:18.000,138,11042511,13205,0,1715944577,13046.34658613,101.86902150000242,53495.40079728001 2024-05-17,11:16:19.000,138,11042533,13445,0,1715944578,13046.38026767999,101.84787411000434,53495.49861696001 2024-05-17,11:16:20.000,138,11042569,13685,0,1715944579,13046.38026767999,101.81967758999963,53495.49162984 2024-05-17,11:16:21.000,138,11042548,13645,0,1715944580,13046.434158159995,101.76328455000476,53495.49861696001 2024-05-17,11:16:22.000,138,11042563,13365,0,1715944581,13046.46783971,101.69279325000389,53495.58944952 2024-05-17,11:16:23.000,138,11042534,13565,0,1715944582,13046.555411739995,101.65754759999982,53495.58944952 2024-05-17,11:16:24.000,138,11042502,13365,0,1715944583,13046.58909329,101.60115455999767,53495.76412752001 2024-05-17,11:16:25.000,138,11042544,13245,0,1715944584,13046.60256590999,101.5447615200028,53495.77111464 2024-05-17,11:16:26.000,138,11042517,13165,0,1715944585,13046.64972008,101.52361413000472,53495.85496008001 2024-05-17,11:16:27.000,138,11042554,13445,0,1715944586,13046.69013794,101.46722109000257,53495.84797296 2024-05-17,11:16:28.000,138,11042521,13245,0,1715944587,13046.71034687,101.44607370000449,53495.93181840001 2024-05-17,11:16:29.000,138,11042505,13565,0,1715944588,13046.703610559991,101.42492630999914,53495.93880552 2024-05-17,11:16:30.000,138,11042572,13285,0,1715944589,13046.723819489991,101.41082805000042,53495.94579264 2024-05-17,11:16:31.000,138,11042501,13405,0,1715944590,13046.723819489991,101.34033674999955,53495.98771536 2024-05-17,11:16:32.000,138,11042553,13445,0,1715944591,13046.676665319996,101.33328762000019,53496.02265096001 2024-05-17,11:16:33.000,138,11042561,13525,0,1715944592,13046.69013794,101.30509110000276,53496.07156080001 2024-05-17,11:16:34.000,138,11042508,13245,0,1715944593,13046.676665319996,101.2980419700034,53496.1064964 2024-05-17,11:16:35.000,138,11042499,13685,0,1715944594,13046.71034687,101.27689457999804,53496.13444488 2024-05-17,11:16:36.000,138,11042552,13165,0,1715944595,13046.68340162999,101.26279631999932,53496.18335472 2024-05-17,11:16:37.000,138,11042549,13245,0,1715944596,13046.676665319996,101.23459980000189,53496.30213576 2024-05-17,11:16:38.000,138,11042449,13485,0,1715944597,13046.64972008,101.26984544999868,53496.25322592 2024-05-17,11:16:39.000,138,11042493,13485,0,1715944598,13046.636247459996,101.22050154000317,53496.3510456 2024-05-17,11:16:40.000,138,11042540,12925,0,1715944599,13046.56888436,101.20640328000445,53496.38598120001 2024-05-17,11:16:41.000,138,11042467,13205,0,1715944600,13046.575620669995,101.20640328000445,53496.37200696 2024-05-17,11:16:42.000,138,11042519,13525,0,1715944601,13046.60256590999,101.21345241000381,53496.413929680006 2024-05-17,11:16:43.000,138,11042547,13285,0,1715944602,13046.62277483999,101.17115763000038,53496.38598120001 2024-05-17,11:16:44.000,138,11042496,13605,0,1715944603,13046.636247459996,101.17820675999974,53496.44187816 2024-05-17,11:16:45.000,138,11042475,13325,0,1715944604,13046.56888436,101.1500102400023,53496.55367208001 2024-05-17,11:16:46.000,138,11042557,13405,0,1715944605,13046.575620669995,101.12886285000423,53496.581620560006 2024-05-17,11:16:47.000,138,11042527,13285,0,1715944606,13046.56888436,101.1500102400023,53496.62354328001 2024-05-17,11:16:48.000,138,11042497,13565,0,1715944607,13046.58235697999,101.12886285000423,53496.68642736 2024-05-17,11:16:49.000,138,11042455,13285,0,1715944608,13046.555411739995,101.10771545999887,53496.63751752 2024-05-17,11:16:50.000,138,11042555,13285,0,1715944609,13046.58235697999,101.10066632999951,53496.63751752 2024-05-17,11:16:51.000,138,11042495,13045,0,1715944610,13046.56888436,101.05837155000336,53496.70738872 2024-05-17,11:16:52.000,138,11042550,13605,0,1715944611,13046.58235697999,101.07246981000208,53496.77725992 2024-05-17,11:16:53.000,138,11042531,13325,0,1715944612,13046.58909329,101.02312589999929,53496.78424704 2024-05-17,11:16:54.000,138,11042492,13365,0,1715944613,13046.62277483999,101.01607676999993,53496.78424704 2024-05-17,11:16:55.000,138,11042530,13405,0,1715944614,13046.64298376999,100.98788025000249,53496.8052084 2024-05-17,11:16:56.000,138,11042535,13325,0,1715944615,13046.69013794,100.92443808000098,53496.847131120005 2024-05-17,11:16:57.000,138,11042519,13325,0,1715944616,13046.717083179996,100.9385363399997,53496.82616976 2024-05-17,11:16:58.000,138,11042561,13245,0,1715944617,13046.703610559991,100.89624156000355,53496.83315688 2024-05-17,11:16:59.000,138,11042522,13285,0,1715944618,13046.737292109996,100.86804503999883,53496.91001520001 2024-05-17,11:17:00.000,138,11042533,13405,0,1715944619,13046.737292109996,100.85394678000011,53496.9449508 2024-05-17,11:17:01.000,138,11042556,13085,0,1715944620,13046.804655209991,100.81165200000396,53496.9449508 2024-05-17,11:17:02.000,138,11042516,13325,0,1715944621,13046.818127829996,100.79755373999797,53496.99386064 2024-05-17,11:17:03.000,138,11042536,13325,0,1715944622,13046.885490929992,100.74116070000309,53497.02879624001 2024-05-17,11:17:04.000,138,11042510,13525,0,1715944623,13046.892227240001,100.72001330999774,53496.9798864 2024-05-17,11:17:05.000,138,11042541,13605,0,1715944624,13046.959590339997,100.66362027000287,53497.02879624001 2024-05-17,11:17:06.000,138,11042530,13325,0,1715944625,13046.979799269997,100.62132548999944,53497.0497576 2024-05-17,11:17:07.000,138,11042488,13365,0,1715944626,13046.986535579992,100.52263767000113,53497.0497576 2024-05-17,11:17:08.000,138,11042529,13085,0,1715944627,13047.033689750002,100.4803428899977,53497.07071896 2024-05-17,11:17:09.000,138,11042546,13165,0,1715944628,13047.060634989997,100.48739202000434,53497.15456440001 2024-05-17,11:17:10.000,138,11042525,13125,0,1715944629,13047.094316540002,100.40280246000475,53497.16155152 2024-05-17,11:17:11.000,138,11042566,13125,0,1715944630,13047.148207019993,100.35345855000196,53497.19648712001 2024-05-17,11:17:12.000,138,11042550,13525,0,1715944631,13047.148207019993,100.30411463999917,53497.16155152 2024-05-17,11:17:13.000,138,11042568,13405,0,1715944632,13047.141470709998,100.2477216000043,53497.21046136 2024-05-17,11:17:14.000,138,11042557,13365,0,1715944633,13047.195361190003,100.20542682000087,53497.28033256 2024-05-17,11:17:15.000,138,11042591,13445,0,1715944634,13047.229042739993,100.12788639000064,53497.27334544001 2024-05-17,11:17:16.000,138,11042533,13165,0,1715944635,13047.249251669993,100.08559161000449,53497.35719088 2024-05-17,11:17:17.000,138,11042562,13405,0,1715944636,13047.269460599993,100.0362477000017,53497.36417800001 2024-05-17,11:17:18.000,138,11042508,13445,0,1715944637,13047.282933219998,99.93755988000339,53497.42706208 2024-05-17,11:17:19.000,138,11042512,13125,0,1715944638,13047.343560009998,99.8882159700006,53497.42706208 2024-05-17,11:17:20.000,138,11042553,13405,0,1715944639,13047.350296319994,99.8247737999991,53497.40610072 2024-05-17,11:17:21.000,138,11042527,13405,0,1715944640,13047.383977869998,99.78247902000294,53497.44103632001 2024-05-17,11:17:22.000,138,11042561,13525,0,1715944641,13047.417659419989,99.71198772000207,53497.5039204 2024-05-17,11:17:23.000,138,11042534,13325,0,1715944642,13047.410923109994,99.66264380999928,53497.53885600001 2024-05-17,11:17:24.000,138,11042524,13285,0,1715944643,13047.377241559989,99.62034903000313,53497.47597192 2024-05-17,11:17:25.000,138,11042529,13885,0,1715944644,13047.390714179994,99.52166121000482,53497.55981736001 2024-05-17,11:17:26.000,138,11042498,14005,0,1715944645,13047.397450489989,99.50756294999883,53497.55981736001 2024-05-17,11:17:27.000,138,11042542,13205,0,1715944646,13047.417659419989,99.45116991000396,53497.55283024 2024-05-17,11:17:28.000,138,11042542,13205,0,1715944647,13047.410923109994,99.35248208999838,53497.62968856001 2024-05-17,11:17:29.000,138,11042591,13685,0,1715944648,13047.431132039994,99.28199079000478,53497.62270144 2024-05-17,11:17:30.000,138,11042561,13245,0,1715944649,13047.417659419989,99.23969601000135,53497.65064992 2024-05-17,11:17:31.000,138,11042477,13765,0,1715944650,13047.417659419989,99.1833029699992,53497.67161128 2024-05-17,11:17:32.000,138,11042540,13245,0,1715944651,13047.383977869998,99.09166428000026,53497.69257264 2024-05-17,11:17:33.000,138,11042538,13685,0,1715944652,13047.444604659999,99.02117297999939,53497.713534 2024-05-17,11:17:34.000,138,11042523,13325,0,1715944653,13047.410923109994,98.95068167999852,53497.713534 2024-05-17,11:17:35.000,138,11042538,13325,0,1715944654,13047.390714179994,98.8731412499983,53497.76943096 2024-05-17,11:17:36.000,138,11042527,13365,0,1715944655,13047.383977869998,98.83084647000214,53497.76943096 2024-05-17,11:17:37.000,138,11042584,13605,0,1715944656,13047.370505249994,98.77445343,53497.79737944001 2024-05-17,11:17:38.000,138,11042520,13525,0,1715944657,13047.323351079998,98.68281474000105,53497.7834052 2024-05-17,11:17:39.000,138,11042584,13405,0,1715944658,13047.296405839988,98.63347082999826,53497.79737944001 2024-05-17,11:17:40.000,138,11042535,13285,0,1715944659,13047.242515359998,98.56297953000467,53497.853276400005 2024-05-17,11:17:41.000,138,11042551,13405,0,1715944660,13047.229042739993,98.49953736000316,53497.86725064001 2024-05-17,11:17:42.000,138,11042589,13445,0,1715944661,13047.235779049988,98.47134083999845,53497.90917336 2024-05-17,11:17:43.000,138,11042507,13485,0,1715944662,13047.188624879993,98.44314432000101,53497.93013472 2024-05-17,11:17:44.000,138,11042534,13845,0,1715944663,13047.148207019993,98.35150563000207,53497.902186240004 2024-05-17,11:17:45.000,138,11042622,13605,0,1715944664,13047.101052849997,98.30216171999928,53497.90917336 2024-05-17,11:17:46.000,138,11042554,13445,0,1715944665,13047.060634989997,98.25281781000376,53497.96507032001 2024-05-17,11:17:47.000,138,11042564,13605,0,1715944666,13047.006744509992,98.1823265100029,53497.97904456 2024-05-17,11:17:48.000,138,11042562,13205,0,1715944667,13046.959590339997,98.11888434000139,53497.96507032001 2024-05-17,11:17:49.000,138,11042528,13525,0,1715944668,13046.912436170001,98.0342947800018,53497.95109608 2024-05-17,11:17:50.000,138,11042553,13365,0,1715944669,13046.865281999992,98.02019652000308,53498.04192864001 2024-05-17,11:17:51.000,138,11042541,13645,0,1715944670,13046.845073069991,97.97085261000029,53497.9580832 2024-05-17,11:17:52.000,138,11042556,13645,0,1715944671,13046.77097366,97.92855783000414,53498.00699304 2024-05-17,11:17:53.000,138,11042575,13765,0,1715944672,13046.696874249996,97.86511566000263,53497.98603168 2024-05-17,11:17:54.000,138,11042553,13525,0,1715944673,13046.68340162999,97.85806653000327,53497.97904456 2024-05-17,11:17:55.000,138,11042570,13845,0,1715944674,13046.66319269999,97.82987000999856,53497.97904456 2024-05-17,11:17:56.000,138,11042545,13765,0,1715944675,13046.54867543,97.79462436000176,53497.96507032001 2024-05-17,11:17:57.000,138,11042540,13485,0,1715944676,13046.494784949995,97.75937870999769,53497.972057440005 2024-05-17,11:17:58.000,138,11042514,13405,0,1715944677,13046.42742185,97.6888874100041,53497.96507032001 2024-05-17,11:17:59.000,138,11042547,13845,0,1715944678,13046.38700399,97.66069088999939,53497.94410896001 2024-05-17,11:18:00.000,138,11042538,13525,0,1715944679,13046.333113509994,97.60429785000451,53497.9580832 2024-05-17,11:18:01.000,138,11042532,13325,0,1715944680,13046.312904579994,97.53380655000365,53497.98603168 2024-05-17,11:18:02.000,138,11042559,13485,0,1715944681,13046.252277789994,97.51970828999765,53497.98603168 2024-05-17,11:18:04.000,138,11042562,13485,0,1715944683,13046.137760519989,97.38577482000255,53497.99301880001 2024-05-17,11:18:05.000,138,11042544,13605,0,1715944684,13046.070397419993,97.35052916999848,53498.00699304 2024-05-17,11:18:06.000,138,11042571,13685,0,1715944685,13045.989561699993,97.32233265000104,53497.96507032001 2024-05-17,11:18:07.000,138,11042563,13445,0,1715944686,13045.955880150002,97.25889047999954,53497.94410896001 2024-05-17,11:18:08.000,138,11042550,13565,0,1715944687,13045.868308119992,97.19544830999803,53497.902186240004 2024-05-17,11:18:09.000,138,11042550,13765,0,1715944688,13045.787472399992,97.16725179000059,53497.90917336 2024-05-17,11:18:10.000,138,11042598,13565,0,1715944689,13045.747054539992,97.10380961999908,53497.89519912001 2024-05-17,11:18:11.000,138,11042529,13405,0,1715944690,13045.686427749992,97.05446571000357,53497.888212 2024-05-17,11:18:12.000,138,11042566,14045,0,1715944691,13045.612328340001,96.99102354000206,53497.86725064001 2024-05-17,11:18:13.000,138,11042579,13565,0,1715944692,13045.497811069996,96.9205322400012,53497.8183408 2024-05-17,11:18:14.000,138,11042551,13325,0,1715944693,13045.46412951999,96.8711883299984,53497.8183408 2024-05-17,11:18:15.000,138,11042568,13565,0,1715944694,13045.43044797,96.84299181000097,53497.84628928001 2024-05-17,11:18:16.000,138,11042599,13565,0,1715944695,13045.39003011,96.7725005100001,53497.84628928001 2024-05-17,11:18:17.000,138,11042548,13365,0,1715944696,13045.28898546,96.74430399000266,53497.81135368 2024-05-17,11:18:18.000,138,11042539,13405,0,1715944697,13045.214886049995,96.69496007999987,53497.79039232 2024-05-17,11:18:19.000,138,11042572,13645,0,1715944698,13045.18794081,96.63856703999772,53497.82532792001 2024-05-17,11:18:20.000,138,11042538,13445,0,1715944699,13045.12057770999,96.61037052000029,53497.88122488 2024-05-17,11:18:21.000,138,11042594,13845,0,1715944700,13045.073423539994,96.58922313000221,53497.7834052 2024-05-17,11:18:22.000,138,11042539,13925,0,1715944701,13045.019533059989,96.5257809600007,53497.7834052 2024-05-17,11:18:23.000,138,11042589,13885,0,1715944702,13044.952169959994,96.45528965999983,53497.7834052 2024-05-17,11:18:24.000,138,11042564,13725,0,1715944703,13044.925224719998,96.43414227000176,53497.7834052 2024-05-17,11:18:25.000,138,11042555,13485,0,1715944704,13044.864597929998,96.39889661999769,53497.74846960001 2024-05-17,11:18:26.000,138,11042578,13285,0,1715944705,13044.851125309993,96.36365097000089,53497.83930216 2024-05-17,11:18:27.000,138,11042560,13765,0,1715944706,13044.810707449993,96.3284053200041,53497.7834052 2024-05-17,11:18:28.000,138,11042526,13685,0,1715944707,13044.696190180002,96.3143070599981,53497.79737944001 2024-05-17,11:18:29.000,138,11042537,13205,0,1715944708,13044.702926489997,96.30020879999938,53497.734495360004 2024-05-17,11:18:30.000,138,11042548,13485,0,1715944709,13044.689453869993,96.25791402000323,53497.7834052 2024-05-17,11:18:31.000,138,11042535,13365,0,1715944710,13044.655772320002,96.2156192399998,53497.70654688001 2024-05-17,11:18:32.000,138,11042537,13605,0,1715944711,13044.601881839997,96.15922619999765,53497.72052112 2024-05-17,11:18:33.000,138,11042598,13325,0,1715944712,13044.514309810002,96.10283316000277,53497.734495360004 2024-05-17,11:18:34.000,138,11042577,13405,0,1715944713,13044.521046119997,96.08873490000406,53497.70654688001 2024-05-17,11:18:35.000,138,11042485,13285,0,1715944714,13044.460419329997,96.01119447000383,53497.65064992 2024-05-17,11:18:36.000,138,11042543,13445,0,1715944715,13044.433474090001,95.99709620999784,53497.67161128 2024-05-17,11:18:37.000,138,11042528,13445,0,1715944716,13044.386319919991,95.95480143000168,53497.65064992 2024-05-17,11:18:38.000,138,11042531,13125,0,1715944717,13044.366110989991,95.90545751999889,53497.66462416 2024-05-17,11:18:39.000,138,11042534,13045,0,1715944718,13044.31222051,95.89135926000017,53497.59475296 2024-05-17,11:18:40.000,138,11042568,13325,0,1715944719,13044.29201158,95.82791708999866,53497.59475296 2024-05-17,11:18:41.000,138,11042529,13685,0,1715944720,13044.238121099996,95.79267144000187,53497.587765840006 2024-05-17,11:18:42.000,138,11042598,13405,0,1715944721,13044.19096693,95.75037665999844,53497.60174008 2024-05-17,11:18:43.000,138,11042530,13445,0,1715944722,13044.157285379995,95.6869344900042,53497.55981736001 2024-05-17,11:18:44.000,138,11042544,13925,0,1715944723,13044.11013121,95.64463971000077,53497.55283024 2024-05-17,11:18:45.000,138,11042533,13445,0,1715944724,13044.076449659995,95.60939406000398,53497.55981736001 2024-05-17,11:18:46.000,138,11042522,13685,0,1715944725,13044.04950442,95.58119753999927,53497.5039204 2024-05-17,11:18:47.000,138,11042496,13525,0,1715944726,13043.96193238999,95.53185363000375,53497.48295904 2024-05-17,11:18:48.000,138,11042504,13325,0,1715944727,13043.92825084,95.5248045000044,53497.468984800005 2024-05-17,11:18:49.000,138,11042537,13325,0,1715944728,13043.88109666999,95.48955885000032,53497.48994616001 2024-05-17,11:18:50.000,138,11042522,13405,0,1715944729,13043.780052019989,95.46136233000288,53497.51090752001 2024-05-17,11:18:51.000,138,11042515,13525,0,1715944730,13043.746370469999,95.46136233000288,53497.49693328 2024-05-17,11:18:52.000,138,11042519,13325,0,1715944731,13043.672271059993,95.41906754999945,53497.41308784001 2024-05-17,11:18:53.000,138,11042543,13085,0,1715944732,13043.611644269993,95.36972364000394,53497.45501056 2024-05-17,11:18:54.000,138,11042565,13605,0,1715944733,13043.517335930002,95.39792016000138,53497.35719088 2024-05-17,11:18:55.000,138,11042532,13565,0,1715944734,13043.476918070002,95.34152711999923,53497.38513936 2024-05-17,11:18:56.000,138,11042527,13605,0,1715944735,13043.409554969992,95.31333060000179,53497.44103632001 2024-05-17,11:18:57.000,138,11042486,13325,0,1715944736,13043.301774009997,95.31333060000179,53497.37815224 2024-05-17,11:18:58.000,138,11042529,13365,0,1715944737,13043.234410910001,95.27103581999836,53497.36417800001 2024-05-17,11:18:59.000,138,11042503,13165,0,1715944738,13043.180520429996,95.27808494999772,53497.399113600004 2024-05-17,11:19:00.000,138,11042508,13445,0,1715944739,13043.140102569996,95.27808494999772,53497.35719088 2024-05-17,11:19:01.000,138,11042489,13125,0,1715944740,13043.018848989996,95.25693755999964,53497.31526816 2024-05-17,11:19:02.000,138,11042506,13525,0,1715944741,13042.97169482,95.21464278000349,53497.3292424 2024-05-17,11:19:03.000,138,11042542,13565,0,1715944742,13042.91106803,95.23579017000156,53497.30828104 2024-05-17,11:19:04.000,138,11042524,13325,0,1715944743,13042.857177549995,95.19349538999813,53497.3292424 2024-05-17,11:19:05.000,138,11042533,13445,0,1715944744,13042.76960552,95.17234800000006,53497.29430680001 2024-05-17,11:19:06.000,138,11042531,13605,0,1715944745,13042.72245134999,95.19349538999813,53497.26635832 2024-05-17,11:19:07.000,138,11042534,13285,0,1715944746,13042.62140669999,95.17939712999942,53497.24539696001 2024-05-17,11:19:08.000,138,11042561,13725,0,1715944747,13042.547307289999,95.15824974000134,53497.22443560001 2024-05-17,11:19:09.000,138,11042538,13245,0,1715944748,13042.486680499998,95.17234800000006,53497.19648712001 2024-05-17,11:19:10.000,138,11042507,13445,0,1715944749,13042.399108469988,95.13710235000326,53497.182512880005 2024-05-17,11:19:11.000,138,11042562,13525,0,1715944750,13042.358690609988,95.15120061000198,53497.15456440001 2024-05-17,11:19:12.000,138,11042560,13805,0,1715944751,13042.284591199998,95.13710235000326,53497.16155152 2024-05-17,11:19:13.000,138,11042511,13365,0,1715944752,13042.223964409997,95.12300409000454,53497.15456440001 2024-05-17,11:19:14.000,138,11042485,13525,0,1715944753,13042.129656069992,95.12300409000454,53497.10565456001 2024-05-17,11:19:15.000,138,11042537,13565,0,1715944754,13042.075765590002,95.08070931000111,53497.1196288 2024-05-17,11:19:16.000,138,11042532,13645,0,1715944755,13041.974720940001,95.08070931000111,53497.07770608001 2024-05-17,11:19:17.000,138,11042487,13285,0,1715944756,13041.920830459996,95.05251279000368,53497.014822000005 2024-05-17,11:19:18.000,138,11042527,13245,0,1715944757,13041.866939979991,95.04546366000432,53497.04277048 2024-05-17,11:19:19.000,138,11042508,13085,0,1715944758,13041.79284057,95.03841452999768,53497.014822000005 2024-05-17,11:19:20.000,138,11042536,13365,0,1715944759,13041.738950089995,95.02431626999896,53497.00084776 2024-05-17,11:19:21.000,138,11042457,13285,0,1715944760,13041.678323299995,95.01021801000024,53496.95892504001 2024-05-17,11:19:22.000,138,11042500,13685,0,1715944761,13041.56380602999,94.96087410000473,53496.88905384001 2024-05-17,11:19:23.000,138,11042575,13245,0,1715944762,13041.536860789995,94.98202149000281,53496.93796368001 2024-05-17,11:19:24.000,138,11042579,13405,0,1715944763,13041.46949769,94.96792323000409,53496.88905384001 2024-05-17,11:19:25.000,138,11042514,13445,0,1715944764,13041.388661969999,94.89743193000322,53496.88905384001 2024-05-17,11:19:26.000,138,11042577,13245,0,1715944765,13041.348244109999,94.9185793200013,53496.84014400001 2024-05-17,11:19:27.000,138,11042539,13405,0,1715944766,13041.274144699993,94.8833336700045,53496.79123416001 2024-05-17,11:19:28.000,138,11042570,13525,0,1715944767,13041.186572669998,94.8833336700045,53496.8052084 2024-05-17,11:19:29.000,138,11042516,13285,0,1715944768,13041.139418500003,94.85513714999979,53496.7353372 2024-05-17,11:19:30.000,138,11042544,13365,0,1715944769,13041.085528019998,94.83398976000171,53496.665466 2024-05-17,11:19:31.000,138,11042581,13445,0,1715944770,13041.051846469993,94.82694063000235,53496.67245312001 2024-05-17,11:19:32.000,138,11042534,13365,0,1715944771,13041.018164920002,94.80579324000428,53496.630530400005 2024-05-17,11:19:33.000,138,11042557,13045,0,1715944772,13040.957538130002,94.78464584999892,53496.560659200004 2024-05-17,11:19:34.000,138,11042513,13365,0,1715944773,13040.883438719997,94.7705475900002,53496.63751752 2024-05-17,11:19:35.000,138,11042560,13605,0,1715944774,13040.869966099992,94.72825281000405,53496.57463344001 2024-05-17,11:19:36.000,138,11042515,13365,0,1715944775,13040.809339309992,94.72120368000469,53496.511749360005 2024-05-17,11:19:37.000,138,11042527,13525,0,1715944776,13040.768921449991,94.71415454999806,53496.54668496 2024-05-17,11:19:38.000,138,11042571,13325,0,1715944777,13040.715030970001,94.68595803000062,53496.490788 2024-05-17,11:19:39.000,138,11042528,13325,0,1715944778,13040.681349419996,94.67890890000126,53496.462839520005 2024-05-17,11:19:40.000,138,11042559,13445,0,1715944779,13040.59377739,94.6718597700019,53496.462839520005 2024-05-17,11:19:41.000,138,11042598,13205,0,1715944780,13040.59377739,94.6718597700019,53496.44187816 2024-05-17,11:19:42.000,138,11042569,13445,0,1715944781,13040.52641428999,94.6718597700019,53496.40694256001 2024-05-17,11:19:43.000,138,11042499,13325,0,1715944782,13040.47252381,94.6718597700019,53496.37899408 2024-05-17,11:19:44.000,138,11042547,13405,0,1715944783,13040.42536963999,94.66481064000254,53496.36501984001 2024-05-17,11:19:45.000,138,11042524,13525,0,1715944784,13040.459051189995,94.65071238000382,53496.35803272001 2024-05-17,11:19:46.000,138,11042537,13285,0,1715944785,13040.39168809,94.64366325000447,53496.31611000001 2024-05-17,11:19:47.000,138,11042562,13365,0,1715944786,13040.337797609995,94.63661411999783,53496.33707136001 2024-05-17,11:19:48.000,138,11042558,13565,0,1715944787,13040.297379749994,94.64366325000447,53496.30912288 2024-05-17,11:19:49.000,138,11042525,13245,0,1715944788,13040.24348926999,94.62956498999847,53496.23226456 2024-05-17,11:19:50.000,138,11042561,13165,0,1715944789,13040.26369819999,94.6084176000004,53496.27418728 2024-05-17,11:19:51.000,138,11042559,13125,0,1715944790,13040.20307140999,94.61546672999975,53496.225277440004 2024-05-17,11:19:52.000,138,11042525,13405,0,1715944791,13040.169389859999,94.6084176000004,53496.225277440004 2024-05-17,11:19:53.000,138,11042537,12925,0,1715944792,13040.149180929999,94.61546672999975,53496.12047064001 2024-05-17,11:19:54.000,138,11042528,13325,0,1715944793,13040.095290449994,94.58022108000296,53496.14841912001 2024-05-17,11:19:55.000,138,11042573,13645,0,1715944794,13040.061608899989,94.60136847000103,53496.09950928001 2024-05-17,11:19:56.000,138,11042564,13245,0,1715944795,13040.034663659993,94.58727021000232,53496.127457760005 2024-05-17,11:19:57.000,138,11042581,13365,0,1715944796,13039.987509489998,94.58022108000296,53496.09252216 2024-05-17,11:19:58.000,138,11042569,13525,0,1715944797,13039.967300559998,94.58022108000296,53496.11348352 2024-05-17,11:19:59.000,138,11042527,13445,0,1715944798,13039.987509489998,94.55202455999824,53496.06457368 2024-05-17,11:20:00.000,138,11042595,13845,0,1715944799,13039.974036869993,94.60136847000103,53496.02265096001 2024-05-17,11:20:01.000,138,11042550,13165,0,1715944800,13039.987509489998,94.60136847000103,53496.06457368 2024-05-17,11:20:02.000,138,11042507,13245,0,1715944801,13039.920146390003,94.62956498999847,53495.95277976001 2024-05-17,11:20:03.000,138,11042571,13045,0,1715944802,13039.886464839998,94.60136847000103,53495.94579264 2024-05-17,11:20:04.000,138,11042561,13605,0,1715944803,13039.846046979997,94.61546672999975,53495.93181840001 2024-05-17,11:20:05.000,138,11042508,13725,0,1715944804,13039.846046979997,94.58727021000232,53495.84797296 2024-05-17,11:20:06.000,138,11042552,13285,0,1715944805,13039.839310670002,94.6084176000004,53495.85496008001 2024-05-17,11:20:07.000,138,11042560,13725,0,1715944806,13039.778683880002,94.6084176000004,53495.87592144 2024-05-17,11:20:08.000,138,11042528,13685,0,1715944807,13039.745002329997,94.58727021000232,53495.87592144 2024-05-17,11:20:09.000,138,11042607,13245,0,1715944808,13039.657430300002,94.6084176000004,53495.84797296 2024-05-17,11:20:10.000,138,11042626,13525,0,1715944809,13039.697848160002,94.58022108000296,53495.81303736001 2024-05-17,11:20:11.000,138,11042595,13405,0,1715944810,13039.684375539997,94.58727021000232,53495.7571404 2024-05-17,11:20:12.000,138,11042605,13605,0,1715944811,13039.684375539997,94.58727021000232,53495.76412752001 2024-05-17,11:20:13.000,138,11042535,13285,0,1715944812,13039.657430300002,94.60136847000103,53495.78508888001 2024-05-17,11:20:14.000,138,11042593,13725,0,1715944813,13039.583330889996,94.58727021000232,53495.73617904001 2024-05-17,11:20:15.000,138,11042551,13925,0,1715944814,13039.617012440001,94.5731719500036,53495.73617904001 2024-05-17,11:20:16.000,138,11042582,13525,0,1715944815,13039.590067199992,94.58022108000296,53495.75015328 2024-05-17,11:20:17.000,138,11042561,13685,0,1715944816,13039.583330889996,94.60136847000103,53495.743166160006 2024-05-17,11:20:18.000,138,11042539,13405,0,1715944817,13039.590067199992,94.5731719500036,53495.71521768001 2024-05-17,11:20:19.000,138,11042556,13565,0,1715944818,13039.583330889996,94.58727021000232,53495.70124344 2024-05-17,11:20:20.000,138,11042516,13685,0,1715944819,13039.542913029996,94.58727021000232,53495.68028208 2024-05-17,11:20:21.000,138,11042547,13405,0,1715944820,13039.569858269992,94.56612282000424,53495.68028208 2024-05-17,11:20:22.000,138,11042517,13525,0,1715944821,13039.556385650001,94.53792629999953,53495.64534648001 2024-05-17,11:20:23.000,138,11042566,13405,0,1715944822,13039.529440409991,94.52382804000081,53495.624385120005 2024-05-17,11:20:24.000,138,11042559,13165,0,1715944823,13039.556385650001,94.48858239000401,53495.58944952 2024-05-17,11:20:25.000,138,11042525,13445,0,1715944824,13039.455341,94.49563152000337,53495.58944952 2024-05-17,11:20:26.000,138,11042585,13685,0,1715944825,13039.462077309996,94.50972978000209,53495.56848816001 2024-05-17,11:20:27.000,138,11042570,13205,0,1715944826,13039.448604689991,94.48153326000465,53495.58944952 2024-05-17,11:20:28.000,138,11042565,13645,0,1715944827,13039.40818682999,94.50268065000273,53495.554513920004 2024-05-17,11:20:29.000,138,11042561,13565,0,1715944828,13039.43513207,94.50268065000273,53495.56848816001 2024-05-17,11:20:30.000,138,11042534,13525,0,1715944829,13039.381241589996,94.48858239000401,53495.5125912 2024-05-17,11:20:31.000,138,11042546,13525,0,1715944830,13039.320614799995,94.49563152000337,53495.5125912 2024-05-17,11:20:32.000,138,11042604,13285,0,1715944831,13039.280196939995,94.47448412999802,53495.52656544001 2024-05-17,11:20:33.000,138,11042552,13125,0,1715944832,13039.2532517,94.48153326000465,53495.49861696001 2024-05-17,11:20:34.000,138,11042546,13165,0,1715944833,13039.20609752999,94.48858239000401,53495.49861696001 2024-05-17,11:20:35.000,138,11042542,13205,0,1715944834,13039.158943359995,94.50972978000209,53495.48464272 2024-05-17,11:20:36.000,138,11042535,13365,0,1715944835,13039.078107639994,94.53792629999953,53495.46368136 2024-05-17,11:20:37.000,138,11042575,13525,0,1715944836,13039.030953469999,94.53087717000017,53495.44272 2024-05-17,11:20:38.000,138,11042559,13445,0,1715944837,13038.950117749999,94.5731719500036,53495.386823040004 2024-05-17,11:20:39.000,138,11042572,13245,0,1715944838,13038.923172509989,94.60136847000103,53495.35887456001 2024-05-17,11:20:40.000,138,11042594,13525,0,1715944839,13038.862545719989,94.60136847000103,53495.40079728001 2024-05-17,11:20:41.000,138,11042585,13685,0,1715944840,13038.801918929988,94.66481064000254,53495.35188744001 2024-05-17,11:20:42.000,138,11042560,13325,0,1715944841,13038.727819519998,94.64366325000447,53495.35887456001 2024-05-17,11:20:43.000,138,11042554,13605,0,1715944842,13038.667192729998,94.65776151000318,53495.31695184 2024-05-17,11:20:44.000,138,11042511,13525,0,1715944843,13038.566148079997,94.7071054199987,53495.29599048 2024-05-17,11:20:45.000,138,11042542,13285,0,1715944844,13038.532466529992,94.71415454999806,53495.289003360005 2024-05-17,11:20:46.000,138,11042547,13205,0,1715944845,13038.478576050002,94.75644933000149,53495.240093520006 2024-05-17,11:20:47.000,138,11042542,13725,0,1715944846,13038.411212949992,94.7705475900002,53495.27502912 2024-05-17,11:20:48.000,138,11042539,13845,0,1715944847,13038.337113540001,94.83398976000171,53495.219132160004 2024-05-17,11:20:49.000,138,11042526,13645,0,1715944848,13038.263014129996,94.85513714999979,53495.20515792 2024-05-17,11:20:50.000,138,11042523,13725,0,1715944849,13038.19565103,94.87628453999787,53495.170222320005 2024-05-17,11:20:51.000,138,11042536,13365,0,1715944850,13038.12828792999,94.90448106000258,53495.17720944 2024-05-17,11:20:52.000,138,11042541,13325,0,1715944851,13038.10807899999,94.9185793200013,53495.072402640006 2024-05-17,11:20:53.000,138,11042545,13645,0,1715944852,13038.05418852,94.9538249699981,53495.121312480005 2024-05-17,11:20:54.000,138,11042516,13205,0,1715944853,13038.000298039995,94.94677583999874,53495.08637688 2024-05-17,11:20:55.000,138,11042568,13365,0,1715944854,13037.95314387,94.98202149000281,53495.03746704 2024-05-17,11:20:56.000,138,11042518,13365,0,1715944855,13037.939671249995,94.98907062000217,53495.08637688 2024-05-17,11:20:57.000,138,11042511,13285,0,1715944856,13037.87230815,95.0172671399996,53495.023492800006 2024-05-17,11:20:58.000,138,11042473,13165,0,1715944857,13037.83189029,95.0172671399996,53494.94663448001 2024-05-17,11:20:59.000,138,11042574,13405,0,1715944858,13037.811681359999,95.0666110500024,53494.97458296001 2024-05-17,11:21:00.000,138,11042546,13645,0,1715944859,13037.757790879994,95.08775844000047,53494.904711760006 2024-05-17,11:21:01.000,138,11042520,13325,0,1715944860,13037.744318259989,95.1300532200039,53494.93266024 2024-05-17,11:21:02.000,138,11042520,13605,0,1715944861,13037.717373019994,95.10890582999855,53494.89772464001 2024-05-17,11:21:03.000,138,11042472,13445,0,1715944862,13037.724109329989,95.15824974000134,53494.93266024 2024-05-17,11:21:04.000,138,11042504,13245,0,1715944863,13037.676955159994,95.17234800000006,53494.855801920006 2024-05-17,11:21:05.000,138,11042505,13365,0,1715944864,13037.623064679989,95.21464278000349,53494.80689208001 2024-05-17,11:21:06.000,138,11042486,13285,0,1715944865,13037.663482539989,95.2287410400022,53494.79990496 2024-05-17,11:21:07.000,138,11042552,13365,0,1715944866,13037.548965269998,95.30628147000243,53494.77894360001 2024-05-17,11:21:08.000,138,11042500,12925,0,1715944867,13037.562437889988,95.29218321000371,53494.75798224001 2024-05-17,11:21:09.000,138,11042528,13325,0,1715944868,13037.555701579993,95.34857624999859,53494.75798224001 2024-05-17,11:21:10.000,138,11042540,13405,0,1715944869,13037.535492649993,95.34857624999859,53494.716059520004 2024-05-17,11:21:11.000,138,11042527,13285,0,1715944870,13037.501811099988,95.39087103000202,53494.68112392001 2024-05-17,11:21:12.000,138,11042489,13205,0,1715944871,13037.495074789993,95.41906754999945,53494.72304664 2024-05-17,11:21:13.000,138,11042539,13285,0,1715944872,13037.461393240003,95.44726407000417,53494.73003376001 2024-05-17,11:21:14.000,138,11042538,13125,0,1715944873,13037.447920619998,95.43316580999817,53494.64618832 2024-05-17,11:21:15.000,138,11042533,13365,0,1715944874,13037.414239069993,95.45431320000353,53494.63920120001 2024-05-17,11:21:16.000,138,11042551,13605,0,1715944875,13037.380557520002,95.48955885000032,53494.62522696 2024-05-17,11:21:17.000,138,11042513,13565,0,1715944876,13037.360348590002,95.51775536999776,53494.618239840005 2024-05-17,11:21:18.000,138,11042568,13365,0,1715944877,13037.346875969997,95.56005015000119,53494.62522696 2024-05-17,11:21:19.000,138,11042515,13765,0,1715944878,13037.367084899997,95.53890276000311,53494.58330424 2024-05-17,11:21:20.000,138,11042540,13525,0,1715944879,13037.333403349992,95.58824666999863,53494.499458800005 2024-05-17,11:21:21.000,138,11042491,13445,0,1715944880,13037.313194419992,95.63054145000206,53494.51343304001 2024-05-17,11:21:22.000,138,11042534,13285,0,1715944881,13037.313194419992,95.63054145000206,53494.51343304001 2024-05-17,11:21:23.000,138,11042471,13325,0,1715944882,13037.279512870002,95.66578709999885,53494.47151032001 2024-05-17,11:21:24.000,138,11042503,13365,0,1715944883,13037.292985489992,95.69398362000356,53494.50644592 2024-05-17,11:21:25.000,138,11042521,13645,0,1715944884,13037.306458109997,95.69398362000356,53494.52740728 2024-05-17,11:21:26.000,138,11042507,13365,0,1715944885,13037.259303940002,95.71513101000164,53494.51343304001 2024-05-17,11:21:27.000,138,11042535,13325,0,1715944886,13037.266040249997,95.67988536000485,53494.45753608 2024-05-17,11:21:28.000,138,11042543,13325,0,1715944887,13037.272776559992,95.74332752999908,53494.40862624 2024-05-17,11:21:29.000,138,11042543,13525,0,1715944888,13037.266040249997,95.75037665999844,53494.44356184001 2024-05-17,11:21:30.000,138,11042478,13365,0,1715944889,13037.299721800002,95.77857318000315,53494.401639120006 2024-05-17,11:21:31.000,138,11042499,13285,0,1715944890,13037.326667039997,95.80676970000059,53494.380677760004 2024-05-17,11:21:32.000,138,11042533,13085,0,1715944891,13037.319930730002,95.8208679599993,53494.380677760004 2024-05-17,11:21:33.000,138,11042483,13325,0,1715944892,13037.326667039997,95.8702118700021,53494.352729280006 2024-05-17,11:21:34.000,138,11042537,13485,0,1715944893,13037.286249179997,95.89840838999953,53494.36670352 2024-05-17,11:21:35.000,138,11042498,13645,0,1715944894,13037.299721800002,95.91250664999825,53494.331767920004 2024-05-17,11:21:36.000,138,11042551,13525,0,1715944895,13037.326667039997,95.92660491000424,53494.33875504 2024-05-17,11:21:37.000,138,11042512,13285,0,1715944896,13037.333403349992,95.9688996900004,53494.282858080005 2024-05-17,11:21:38.000,138,11042496,13165,0,1715944897,13037.319930730002,95.9688996900004,53494.2898452 2024-05-17,11:21:39.000,138,11042547,13565,0,1715944898,13037.313194419992,95.99004707999848,53494.233948240006 2024-05-17,11:21:40.000,138,11042538,13045,0,1715944899,13037.353612279992,96.0323418600019,53494.26888384 2024-05-17,11:21:41.000,138,11042503,13445,0,1715944900,13037.340139660002,96.03939099000127,53494.29683232 2024-05-17,11:21:42.000,138,11042546,13245,0,1715944901,13037.333403349992,96.04644012000063,53494.233948240006 2024-05-17,11:21:43.000,138,11042521,13085,0,1715944902,13037.346875969997,96.10283316000277,53494.25490960001 2024-05-17,11:21:44.000,138,11042537,13285,0,1715944903,13037.373821209992,96.10988229000213,53494.24093536 2024-05-17,11:21:45.000,138,11042506,13285,0,1715944904,13037.373821209992,96.15922619999765,53494.219974 2024-05-17,11:21:46.000,138,11042520,13245,0,1715944905,13037.367084899997,96.16627533000428,53494.25490960001 2024-05-17,11:21:47.000,138,11042509,13565,0,1715944906,13037.394030139993,96.16627533000428,53494.212986880004 2024-05-17,11:21:48.000,138,11042538,13325,0,1715944907,13037.373821209992,96.16627533000428,53494.185038400006 2024-05-17,11:21:49.000,138,11042517,13125,0,1715944908,13037.367084899997,96.2156192399998,53494.185038400006 2024-05-17,11:21:50.000,138,11042563,13285,0,1715944909,13037.346875969997,96.22971749999851,53494.14311568 2024-05-17,11:21:51.000,138,11042497,13285,0,1715944910,13037.380557520002,96.30020879999938,53494.066257360006 2024-05-17,11:21:52.000,138,11042540,13525,0,1715944911,13037.407502759997,96.30725792999874,53494.115167200005 2024-05-17,11:21:53.000,138,11042559,13485,0,1715944912,13037.353612279992,96.30020879999938,53494.13612856001 2024-05-17,11:21:54.000,138,11042537,13525,0,1715944913,13037.420975380002,96.3284053200041,53494.17106416 2024-05-17,11:21:55.000,138,11042528,13245,0,1715944914,13037.367084899997,96.36365097000089,53494.14311568 2024-05-17,11:21:56.000,138,11042488,13165,0,1715944915,13037.380557520002,96.35660184000153,53494.0802316 2024-05-17,11:21:57.000,138,11042509,13645,0,1715944916,13037.387293829997,96.38479835999897,53494.09420584 2024-05-17,11:21:58.000,138,11042537,12765,0,1715944917,13037.394030139993,96.43414227000176,53494.115167200005 2024-05-17,11:21:59.000,138,11042515,13405,0,1715944918,13037.394030139993,96.44824053000048,53494.0802316 2024-05-17,11:22:00.000,138,11042577,13405,0,1715944919,13037.414239069993,96.4623387899992,53494.08721872001 2024-05-17,11:22:01.000,138,11042543,13445,0,1715944920,13037.414239069993,96.46938791999855,53494.045296000004 2024-05-17,11:22:02.000,138,11042536,13405,0,1715944921,13037.414239069993,96.51873183000134,53494.10119296 2024-05-17,11:22:03.000,138,11042527,13445,0,1715944922,13037.447920619998,96.53283009000006,53494.05228312 2024-05-17,11:22:04.000,138,11042548,13245,0,1715944923,13037.427711689998,96.55397747999814,53494.03830888001 2024-05-17,11:22:05.000,138,11042506,13085,0,1715944924,13037.400766450002,96.58217400000285,53494.03830888001 2024-05-17,11:22:06.000,138,11042518,13205,0,1715944925,13037.414239069993,96.56102661000477,53494.09420584 2024-05-17,11:22:07.000,138,11042506,13285,0,1715944926,13037.420975380002,96.65266530000372,53494.00337328 2024-05-17,11:22:08.000,138,11042551,13045,0,1715944927,13037.474865859993,96.68791095000051,53494.017347520006 2024-05-17,11:22:09.000,138,11042500,13125,0,1715944928,13037.481602170003,96.71610746999795,53494.02433464 2024-05-17,11:22:10.000,138,11042559,13325,0,1715944929,13037.461393240003,96.72315660000459,53494.045296000004 2024-05-17,11:22:11.000,138,11042496,13405,0,1715944930,13037.481602170003,96.76545138000074,53494.045296000004 2024-05-17,11:22:12.000,138,11042536,13725,0,1715944931,13037.501811099988,96.82889355000225,53494.05228312 2024-05-17,11:22:13.000,138,11042506,13525,0,1715944932,13037.501811099988,96.83594268000161,53493.96145056 2024-05-17,11:22:14.000,138,11042544,13245,0,1715944933,13037.495074789993,96.8711883299984,53493.98939904001 2024-05-17,11:22:15.000,138,11042491,13405,0,1715944934,13037.515283719993,96.93463049999991,53493.996386160004 2024-05-17,11:22:16.000,138,11042494,13725,0,1715944935,13037.535492649993,96.95577788999799,53494.05228312 2024-05-17,11:22:17.000,138,11042565,13165,0,1715944936,13037.528756339998,97.00512180000078,53493.98241192 2024-05-17,11:22:18.000,138,11042517,13605,0,1715944937,13037.508547409998,97.0192200599995,53494.03132176 2024-05-17,11:22:19.000,138,11042514,13125,0,1715944938,13037.542228959988,97.06151484000293,53493.947476320005 2024-05-17,11:22:20.000,138,11042549,13405,0,1715944939,13037.555701579993,97.10380961999908,53493.98241192 2024-05-17,11:22:21.000,138,11042578,13685,0,1715944940,13037.535492649993,97.12495701000444,53494.01036040001 2024-05-17,11:22:22.000,138,11042477,13485,0,1715944941,13037.508547409998,97.18135004999931,53493.96843768001 2024-05-17,11:22:23.000,138,11042508,13365,0,1715944942,13037.528756339998,97.2306939600021,53493.9754248 2024-05-17,11:22:24.000,138,11042511,13605,0,1715944943,13037.582646819988,97.2659396099989,53493.996386160004 2024-05-17,11:22:25.000,138,11042494,13525,0,1715944944,13037.535492649993,97.25889047999954,53494.00337328 2024-05-17,11:22:26.000,138,11042549,13325,0,1715944945,13037.562437889988,97.30823439000233,53494.017347520006 2024-05-17,11:22:27.000,138,11042545,13685,0,1715944946,13037.602855749989,97.36462743000448,53494.02433464 2024-05-17,11:22:28.000,138,11042545,13925,0,1715944947,13037.569174199998,97.37167656000383,53493.94048920001 2024-05-17,11:22:29.000,138,11042532,13045,0,1715944948,13037.575910509993,97.37167656000383,53493.96145056 2024-05-17,11:22:30.000,138,11042513,13405,0,1715944949,13037.589383129998,97.45626612000342,53493.9754248 2024-05-17,11:22:31.000,138,11042543,13445,0,1715944950,13037.609592059998,97.44921699000406,53493.96843768001 2024-05-17,11:22:32.000,138,11042546,13245,0,1715944951,13037.569174199998,97.49856089999957,53493.94048920001 2024-05-17,11:22:33.000,138,11042585,13485,0,1715944952,13037.602855749989,97.54790481000236,53493.95446344 2024-05-17,11:22:34.000,138,11042555,13485,0,1715944953,13037.589383129998,97.5761013299998,53493.92651496 2024-05-17,11:22:35.000,138,11042553,13485,0,1715944954,13037.663482539989,97.59724871999788,53493.91952784001 2024-05-17,11:22:36.000,138,11042554,13325,0,1715944955,13037.650009919998,97.61839611000323,53493.92651496 2024-05-17,11:22:37.000,138,11042526,13845,0,1715944956,13037.629800989998,97.6747891499981,53493.93350208 2024-05-17,11:22:38.000,138,11042561,13365,0,1715944957,13037.650009919998,97.7241330600009,53493.96145056 2024-05-17,11:22:39.000,138,11042574,13405,0,1715944958,13037.596119439993,97.73823131999961,53493.88459224 2024-05-17,11:22:40.000,138,11042588,13245,0,1715944959,13037.602855749989,97.80167349000112,53493.898566480006 2024-05-17,11:22:41.000,138,11042576,13765,0,1715944960,13037.636537299994,97.81577174999984,53493.91254072 2024-05-17,11:22:42.000,138,11042557,13445,0,1715944961,13037.636537299994,97.84396827000455,53493.93350208 2024-05-17,11:22:43.000,138,11042565,13805,0,1715944962,13037.616328369993,97.90036130999943,53493.877605120004 2024-05-17,11:22:44.000,138,11042533,13245,0,1715944963,13037.676955159994,97.94970522000222,53493.92651496 2024-05-17,11:22:45.000,138,11042572,13485,0,1715944964,13037.629800989998,97.97085261000029,53493.898566480006 2024-05-17,11:22:46.000,138,11042600,13485,0,1715944965,13037.670218849998,97.99904912999773,53493.86363088 2024-05-17,11:22:47.000,138,11042560,13645,0,1715944966,13037.676955159994,98.02724565000244,53493.92651496 2024-05-17,11:22:48.000,138,11042576,13485,0,1715944967,13037.730845639999,98.05544216999988,53493.94048920001 2024-05-17,11:22:49.000,138,11042585,13805,0,1715944968,13037.737581949994,98.08363869000459,53493.92651496 2024-05-17,11:22:50.000,138,11042593,13325,0,1715944969,13037.717373019994,98.12593347000075,53493.88459224 2024-05-17,11:22:51.000,138,11042597,13285,0,1715944970,13037.76452718999,98.14003172999946,53493.898566480006 2024-05-17,11:22:52.000,138,11042557,13285,0,1715944971,13037.771263499999,98.17527738000354,53493.96145056 2024-05-17,11:22:53.000,138,11042548,13285,0,1715944972,13037.737581949994,98.21757215999969,53493.93350208 2024-05-17,11:22:54.000,138,11042551,13925,0,1715944973,13037.703900399989,98.23167041999841,53493.849656640006 2024-05-17,11:22:55.000,138,11042549,13325,0,1715944974,13037.730845639999,98.2810143300012,53493.849656640006 2024-05-17,11:22:56.000,138,11042542,13205,0,1715944975,13037.80494504999,98.30216171999928,53493.9055536 2024-05-17,11:22:57.000,138,11042590,13285,0,1715944976,13037.791472429999,98.33035824000399,53493.84266952001 2024-05-17,11:22:58.000,138,11042532,13405,0,1715944977,13037.84536290999,98.33740737000335,53493.88459224 2024-05-17,11:22:59.000,138,11042572,13645,0,1715944978,13037.838626599994,98.37265302000014,53493.86363088 2024-05-17,11:23:00.000,138,11042605,13765,0,1715944979,13037.84536290999,98.40084954000486,53493.898566480006 2024-05-17,11:23:01.000,138,11042544,13685,0,1715944980,13037.838626599994,98.42904606000229,53493.87061800001 2024-05-17,11:23:02.000,138,11042575,13405,0,1715944981,13037.87230815,98.44314432000101,53493.86363088 2024-05-17,11:23:03.000,138,11042586,13245,0,1715944982,13037.91272601,98.48543910000444,53493.85664376 2024-05-17,11:23:04.000,138,11042610,13485,0,1715944983,13037.88578076999,98.4924882300038,53493.85664376 2024-05-17,11:23:05.000,138,11042580,13405,0,1715944984,13037.90598969999,98.49953736000316,53493.877605120004 2024-05-17,11:23:06.000,138,11042551,13525,0,1715944985,13037.94640755999,98.53478300999996,53493.828695280004 2024-05-17,11:23:07.000,138,11042537,13765,0,1715944986,13037.99356173,98.54888126999867,53493.87061800001 2024-05-17,11:23:08.000,138,11042554,13205,0,1715944987,13038.04745220999,98.54888126999867,53493.91254072 2024-05-17,11:23:09.000,138,11042553,12925,0,1715944988,13038.06766113999,98.57707779000339,53493.87061800001 2024-05-17,11:23:10.000,138,11042565,13485,0,1715944989,13038.081133759995,98.57707779000339,53493.898566480006 2024-05-17,11:23:11.000,138,11042552,13925,0,1715944990,13038.081133759995,98.58412692000275,53493.87061800001 2024-05-17,11:23:12.000,138,11042567,13125,0,1715944991,13038.121551619995,98.56297953000467,53493.8356824 2024-05-17,11:23:13.000,138,11042606,13605,0,1715944992,13038.121551619995,98.61937256999954,53493.84266952001 2024-05-17,11:23:14.000,138,11042583,13405,0,1715944993,13038.202387339996,98.59822518000146,53493.8356824 2024-05-17,11:23:15.000,138,11042537,13445,0,1715944994,13038.19565103,98.58412692000275,53493.81472104 2024-05-17,11:23:16.000,138,11042536,13565,0,1715944995,13038.249541509991,98.58412692000275,53493.86363088 2024-05-17,11:23:17.000,138,11042553,13485,0,1715944996,13038.276486750001,98.58412692000275,53493.87061800001 2024-05-17,11:23:18.000,138,11042559,13405,0,1715944997,13038.303431989996,98.55593039999803,53493.8356824 2024-05-17,11:23:19.000,138,11042545,13285,0,1715944998,13038.377531400001,98.61937256999954,53493.78677256 2024-05-17,11:23:20.000,138,11042554,13565,0,1715944999,13038.404476639997,98.55593039999803,53493.78677256 2024-05-17,11:23:21.000,138,11042498,13245,0,1715945000,13038.451630809992,98.55593039999803,53493.80773392 2024-05-17,11:23:22.000,138,11042573,13445,0,1715945001,13038.498784980002,98.54888126999867,53493.85664376 2024-05-17,11:23:23.000,138,11042583,13125,0,1715945002,13038.559411770002,98.55593039999803,53493.85664376 2024-05-17,11:23:24.000,138,11042565,13285,0,1715945003,13038.599829630002,98.54888126999867,53493.849656640006 2024-05-17,11:23:25.000,138,11042550,13405,0,1715945004,13038.633511179993,98.55593039999803,53493.849656640006 2024-05-17,11:23:26.000,138,11042508,13325,0,1715945005,13038.714346899993,98.5277338800006,53493.85664376 2024-05-17,11:23:27.000,138,11042578,13485,0,1715945006,13038.707610589998,98.48543910000444,53493.85664376 2024-05-17,11:23:28.000,138,11042528,13325,0,1715945007,13038.835600479993,98.4783899699978,53493.9055536 2024-05-17,11:23:29.000,138,11042555,13365,0,1715945008,13038.862545719989,98.37265302000014,53493.84266952001 2024-05-17,11:23:30.000,138,11042550,13725,0,1715945009,13038.909699889999,98.35855476000143,53493.877605120004 2024-05-17,11:23:31.000,138,11042539,13205,0,1715945010,13038.98379929999,98.3444565000027,53493.877605120004 2024-05-17,11:23:32.000,138,11042528,13205,0,1715945011,13039.037689779994,98.35150563000207,53493.86363088 2024-05-17,11:23:33.000,138,11042569,13765,0,1715945012,13039.13199812,98.33740737000335,53493.96145056 2024-05-17,11:23:34.000,138,11042504,13165,0,1715945013,13039.17241598,98.30216171999928,53493.91254072 2024-05-17,11:23:35.000,138,11042552,13365,0,1715945014,13039.219570149995,98.26691607000248,53493.9055536 2024-05-17,11:23:36.000,138,11042518,13285,0,1715945015,13039.28693324999,98.26691607000248,53493.9754248 2024-05-17,11:23:37.000,138,11042539,13285,0,1715945016,13039.33408742,98.21052303000033,53493.95446344 2024-05-17,11:23:38.000,138,11042524,13245,0,1715945017,13039.33408742,98.1823265100029,53493.9754248 2024-05-17,11:23:39.000,138,11042525,13205,0,1715945018,13039.421659449996,98.15412998999818,53493.9754248 2024-05-17,11:23:40.000,138,11042568,13765,0,1715945019,13039.462077309996,98.12593347000075,53494.00337328 2024-05-17,11:23:41.000,138,11042514,13685,0,1715945020,13039.529440409991,98.09068782000395,53493.996386160004 2024-05-17,11:23:42.000,138,11042550,13285,0,1715945021,13039.563121959996,98.04839304000052,53493.9754248 2024-05-17,11:23:43.000,138,11042526,13685,0,1715945022,13039.583330889996,98.01314739000372,53493.98939904001 2024-05-17,11:23:44.000,138,11042512,13365,0,1715945023,13039.610276129992,97.97790173999965,53494.05927024001 2024-05-17,11:23:45.000,138,11042505,13085,0,1715945024,13039.711320779992,97.95675435000157,53494.05927024001 2024-05-17,11:23:46.000,138,11042527,13325,0,1715945025,13039.745002329997,97.9356069600035,53494.045296000004 2024-05-17,11:23:47.000,138,11042496,13285,0,1715945026,13039.785420189997,97.90741043999878,53494.017347520006 2024-05-17,11:23:48.000,138,11042524,13645,0,1715945027,13039.785420189997,97.89331218000007,53494.05927024001 2024-05-17,11:23:49.000,138,11042532,12925,0,1715945028,13039.846046979997,97.86511566000263,53494.05927024001 2024-05-17,11:23:50.000,138,11042520,13245,0,1715945029,13039.879728530002,97.81577174999984,53494.10818008001 2024-05-17,11:23:51.000,138,11042484,13325,0,1715945030,13039.926882699998,97.78052610000304,53494.08721872001 2024-05-17,11:23:52.000,138,11042520,13365,0,1715945031,13039.967300559998,97.76642784000433,53494.05927024001 2024-05-17,11:23:53.000,138,11042503,13205,0,1715945032,13039.947091629998,97.77347697000368,53494.09420584 2024-05-17,11:23:54.000,138,11042493,13605,0,1715945033,13040.007718419998,97.7241330600009,53494.09420584 2024-05-17,11:23:55.000,138,11042518,13245,0,1715945034,13040.027927349998,97.70298567000282,53494.05927024001 2024-05-17,11:23:56.000,138,11042509,13325,0,1715945035,13040.041399969989,97.63954350000131,53494.10119296 2024-05-17,11:23:57.000,138,11042564,13245,0,1715945036,13040.068345209998,97.63249437000195,53494.185038400006 2024-05-17,11:23:58.000,138,11042560,13285,0,1715945037,13040.095290449994,97.66069088999939,53494.219974 2024-05-17,11:23:59.000,138,11042580,13645,0,1715945038,13040.135708309994,97.61839611000323,53494.19901264 2024-05-17,11:24:00.000,138,11042489,13605,0,1715945039,13040.128971999999,97.63249437000195,53494.19901264 2024-05-17,11:24:01.000,138,11042520,13445,0,1715945040,13040.18286247999,97.59724871999788,53494.282858080005 2024-05-17,11:24:02.000,138,11042515,13205,0,1715945041,13040.18286247999,97.56905220000044,53494.219974 2024-05-17,11:24:03.000,138,11042538,13525,0,1715945042,13040.169389859999,97.59019958999852,53494.26189672 2024-05-17,11:24:04.000,138,11042535,13485,0,1715945043,13040.189598789999,97.5761013299998,53494.24792248 2024-05-17,11:24:05.000,138,11042534,13565,0,1715945044,13040.209807719999,97.5126591599983,53494.26888384 2024-05-17,11:24:06.000,138,11042498,13285,0,1715945045,13040.18286247999,97.54790481000236,53494.26888384 2024-05-17,11:24:07.000,138,11042487,13445,0,1715945046,13040.230016649999,97.52675742000429,53494.26189672 2024-05-17,11:24:08.000,138,11042484,13125,0,1715945047,13040.209807719999,97.4774135100015,53494.282858080005 2024-05-17,11:24:09.000,138,11042517,13605,0,1715945048,13040.25022558,97.50561002999893,53494.31080656 2024-05-17,11:24:10.000,138,11042533,13325,0,1715945049,13040.216544029994,97.50561002999893,53494.26189672 2024-05-17,11:24:11.000,138,11042499,13245,0,1715945050,13040.277170819994,97.49151177000022,53494.26888384 2024-05-17,11:24:12.000,138,11042512,13365,0,1715945051,13040.24348926999,97.48446264000086,53494.34574216001 2024-05-17,11:24:13.000,138,11042520,13285,0,1715945052,13040.24348926999,97.49151177000022,53494.30381944001 2024-05-17,11:24:14.000,138,11042544,13285,0,1715945053,13040.230016649999,97.45626612000342,53494.29683232 2024-05-17,11:24:15.000,138,11042533,13165,0,1715945054,13040.28390712999,97.4421678600047,53494.31080656 2024-05-17,11:24:16.000,138,11042549,13485,0,1715945055,13040.27043451,97.44921699000406,53494.352729280006 2024-05-17,11:24:17.000,138,11042550,13365,0,1715945056,13040.26369819999,97.42102046999935,53494.36670352 2024-05-17,11:24:18.000,138,11042515,13605,0,1715945057,13040.25022558,97.41397133999999,53494.38766488 2024-05-17,11:24:19.000,138,11042509,13445,0,1715945058,13040.30411605999,97.41397133999999,53494.3597164 2024-05-17,11:24:20.000,138,11042556,13405,0,1715945059,13040.27043451,97.39282395000191,53494.42260048001 2024-05-17,11:24:21.000,138,11042564,13445,0,1715945060,13040.30411605999,97.36462743000448,53494.39465200001 2024-05-17,11:24:22.000,138,11042550,13205,0,1715945061,13040.31085237,97.37167656000383,53494.401639120006 2024-05-17,11:24:23.000,138,11042517,13205,0,1715945062,13040.31085237,97.35052916999848,53494.36670352 2024-05-17,11:24:24.000,138,11042477,13125,0,1715945063,13040.317588679995,97.3293817800004,53494.401639120006 2024-05-17,11:24:25.000,138,11042543,13245,0,1715945064,13040.317588679995,97.36462743000448,53494.42260048001 2024-05-17,11:24:26.000,138,11042558,13245,0,1715945065,13040.3310613,97.34348003999912,53494.38766488 2024-05-17,11:24:27.000,138,11042566,13085,0,1715945066,13040.297379749994,97.3293817800004,53494.401639120006 2024-05-17,11:24:28.000,138,11042548,13445,0,1715945067,13040.36474284999,97.28003787000489,53494.37369064001 2024-05-17,11:24:29.000,138,11042543,13205,0,1715945068,13040.3310613,97.31528352000169,53494.450548960005 2024-05-17,11:24:30.000,138,11042562,13565,0,1715945069,13040.32432498999,97.3293817800004,53494.41561336 2024-05-17,11:24:31.000,138,11042503,13445,0,1715945070,13040.34453391999,97.29413613000361,53494.401639120006 2024-05-17,11:24:32.000,138,11042520,13645,0,1715945071,13040.317588679995,97.30823439000233,53494.38766488 2024-05-17,11:24:33.000,138,11042576,13405,0,1715945072,13040.35127023,97.30823439000233,53494.37369064001 2024-05-17,11:24:34.000,138,11042552,13125,0,1715945073,13040.38495177999,97.25889047999954,53494.401639120006 2024-05-17,11:24:35.000,138,11042450,13365,0,1715945074,13040.36474284999,97.28003787000489,53494.45753608 2024-05-17,11:24:36.000,138,11042548,13205,0,1715945075,13040.418633329995,97.2659396099989,53494.45753608 2024-05-17,11:24:37.000,138,11042538,13325,0,1715945076,13040.39168809,97.25184135000018,53494.49247168001 2024-05-17,11:24:38.000,138,11042496,13205,0,1715945077,13040.39168809,97.31528352000169,53494.48548456 2024-05-17,11:24:39.000,138,11042528,13645,0,1715945078,13040.398424399995,97.30118526000297,53494.45753608 2024-05-17,11:24:40.000,138,11042537,13485,0,1715945079,13040.40516070999,97.30823439000233,53494.47151032001 2024-05-17,11:24:41.000,138,11042493,13485,0,1715945080,13040.42536963999,97.30118526000297,53494.55535576 2024-05-17,11:24:42.000,138,11042524,13605,0,1715945081,13040.438842259995,97.30823439000233,53494.50644592 2024-05-17,11:24:43.000,138,11042522,13485,0,1715945082,13040.40516070999,97.31528352000169,53494.52740728 2024-05-17,11:24:44.000,138,11042553,13325,0,1715945083,13040.40516070999,97.29413613000361,53494.48548456 2024-05-17,11:24:45.000,138,11042524,13205,0,1715945084,13040.39168809,97.30823439000233,53494.51343304001 2024-05-17,11:24:46.000,138,11042550,13365,0,1715945085,13040.38495177999,97.31528352000169,53494.5343944 2024-05-17,11:24:47.000,138,11042584,13605,0,1715945086,13040.37147916,97.34348003999912,53494.548368640004 2024-05-17,11:24:48.000,138,11042534,13285,0,1715945087,13040.378215469995,97.35757829999784,53494.569330000006 2024-05-17,11:24:49.000,138,11042546,13125,0,1715945088,13040.378215469995,97.35052916999848,53494.55535576 2024-05-17,11:24:50.000,138,11042569,13405,0,1715945089,13040.41189702,97.39282395000191,53494.548368640004 2024-05-17,11:24:51.000,138,11042507,13405,0,1715945090,13040.42536963999,97.35052916999848,53494.58330424 2024-05-17,11:24:52.000,138,11042527,13405,0,1715945091,13040.398424399995,97.42102046999935,53494.62522696 2024-05-17,11:24:53.000,138,11042541,13205,0,1715945092,13040.44557856999,97.40692221000063,53494.59029136001 2024-05-17,11:24:54.000,138,11042570,13485,0,1715945093,13040.42536963999,97.38577482000255,53494.58330424 2024-05-17,11:24:55.000,138,11042562,13325,0,1715945094,13040.46578749999,97.40692221000063,53494.59029136001 2024-05-17,11:24:56.000,138,11042535,13445,0,1715945095,13040.48599642999,97.40692221000063,53494.65317544 2024-05-17,11:24:57.000,138,11042537,13325,0,1715945096,13040.499469049995,97.42806959999871,53494.64618832 2024-05-17,11:24:58.000,138,11042554,13125,0,1715945097,13040.51294167,97.46331525000278,53494.62522696 2024-05-17,11:24:59.000,138,11042511,13485,0,1715945098,13040.539886909995,97.49151177000022,53494.65317544 2024-05-17,11:25:00.000,138,11042545,13765,0,1715945099,13040.539886909995,97.49856089999957,53494.6741368 2024-05-17,11:25:01.000,138,11042549,13325,0,1715945100,13040.5331506,97.50561002999893,53494.737020880006 2024-05-17,11:25:02.000,138,11042522,13285,0,1715945101,13040.5331506,97.51970828999765,53494.69509816 2024-05-17,11:25:03.000,138,11042597,13445,0,1715945102,13040.600513699996,97.55495394000172,53494.73003376001 2024-05-17,11:25:04.000,138,11042522,13405,0,1715945103,13040.647667869991,97.55495394000172,53494.716059520004 2024-05-17,11:25:05.000,138,11042569,13605,0,1715945104,13040.647667869991,97.59019958999852,53494.76496936 2024-05-17,11:25:06.000,138,11042542,13685,0,1715945105,13040.688085729991,97.59724871999788,53494.75798224001 2024-05-17,11:25:07.000,138,11042495,13365,0,1715945106,13040.708294659991,97.60429785000451,53494.72304664 2024-05-17,11:25:08.000,138,11042534,13605,0,1715945107,13040.775657760001,97.61839611000323,53494.8138792 2024-05-17,11:25:09.000,138,11042507,13605,0,1715945108,13040.782394069996,97.66069088999939,53494.87676328001 2024-05-17,11:25:10.000,138,11042577,13405,0,1715945109,13040.775657760001,97.65364176000003,53494.82785344001 2024-05-17,11:25:11.000,138,11042550,13405,0,1715945110,13040.795866690001,97.66774001999875,53494.918686 2024-05-17,11:25:12.000,138,11042545,13445,0,1715945111,13040.816075620001,97.70298567000282,53494.834840560005 2024-05-17,11:25:13.000,138,11042576,13565,0,1715945112,13040.836284550001,97.70298567000282,53494.834840560005 2024-05-17,11:25:14.000,138,11042583,13245,0,1715945113,13040.836284550001,97.70298567000282,53494.91169888 2024-05-17,11:25:15.000,138,11042571,13325,0,1715945114,13040.836284550001,97.71708393000154,53494.918686 2024-05-17,11:25:16.000,138,11042555,13045,0,1715945115,13040.869966099992,97.71708393000154,53494.94663448001 2024-05-17,11:25:17.000,138,11042572,13325,0,1715945116,13040.903647649997,97.71003480000218,53494.953621600005 2024-05-17,11:25:18.000,138,11042597,13725,0,1715945117,13040.883438719997,97.77347697000368,53494.86977616 2024-05-17,11:25:19.000,138,11042572,13405,0,1715945118,13040.923856579997,97.79462436000176,53494.904711760006 2024-05-17,11:25:20.000,138,11042584,13605,0,1715945119,13040.930592889992,97.78052610000304,53494.953621600005 2024-05-17,11:25:21.000,138,11042546,13285,0,1715945120,13040.923856579997,97.81577174999984,53494.97458296001 2024-05-17,11:25:22.000,138,11042516,13525,0,1715945121,13040.950801819992,97.81577174999984,53495.00951856 2024-05-17,11:25:23.000,138,11042514,13085,0,1715945122,13041.004692299997,97.84396827000455,53495.051441280004 2024-05-17,11:25:24.000,138,11042529,13685,0,1715945123,13041.011428609992,97.87216479000199,53495.023492800006 2024-05-17,11:25:25.000,138,11042533,13285,0,1715945124,13041.051846469993,97.87216479000199,53495.002531440005 2024-05-17,11:25:26.000,138,11042541,13405,0,1715945125,13041.078791710002,97.90036130999943,53495.01650568001 2024-05-17,11:25:27.000,138,11042537,13285,0,1715945126,13041.065319089998,97.92855783000414,53495.00951856 2024-05-17,11:25:28.000,138,11042569,13285,0,1715945127,13041.065319089998,97.97085261000029,53495.04445416001 2024-05-17,11:25:29.000,138,11042549,13605,0,1715945128,13041.078791710002,97.91445956999814,53495.051441280004 2024-05-17,11:25:30.000,138,11042510,13325,0,1715945129,13041.078791710002,97.97790173999965,53495.09336400001 2024-05-17,11:25:31.000,138,11042524,13245,0,1715945130,13041.078791710002,97.96380348000093,53495.08637688 2024-05-17,11:25:32.000,138,11042546,13245,0,1715945131,13041.085528019998,97.99904912999773,53495.08637688 2024-05-17,11:25:33.000,138,11042560,13445,0,1715945132,13041.105736949998,97.99904912999773,53495.10035112 2024-05-17,11:25:34.000,138,11042572,13405,0,1715945133,13041.078791710002,98.02019652000308,53495.09336400001 2024-05-17,11:25:35.000,138,11042546,13365,0,1715945134,13041.099000640002,98.04134391000116,53495.08637688 2024-05-17,11:25:36.000,138,11042574,13285,0,1715945135,13041.092264329993,98.02724565000244,53495.1282996 2024-05-17,11:25:37.000,138,11042536,13565,0,1715945136,13041.139418500003,98.07658955999796,53495.13528672 2024-05-17,11:25:38.000,138,11042528,13485,0,1715945137,13041.139418500003,98.0695404299986,53495.14926096 2024-05-17,11:25:39.000,138,11042521,13285,0,1715945138,13041.179836359988,98.08363869000459,53495.16323520001 2024-05-17,11:25:40.000,138,11042541,13685,0,1715945139,13041.152891119993,98.11888434000139,53495.121312480005 2024-05-17,11:25:41.000,138,11042550,13085,0,1715945140,13041.213517909993,98.11888434000139,53495.170222320005 2024-05-17,11:25:42.000,138,11042540,13325,0,1715945141,13041.193308979993,98.11183521000203,53495.20515792 2024-05-17,11:25:43.000,138,11042571,13405,0,1715945142,13041.220254219988,98.14708085999882,53495.191183680006 2024-05-17,11:25:44.000,138,11042564,13125,0,1715945143,13041.294353629994,98.12593347000075,53495.1981708 2024-05-17,11:25:45.000,138,11042568,13485,0,1715945144,13041.294353629994,98.14708085999882,53495.26105488001 2024-05-17,11:25:46.000,138,11042507,13525,0,1715945145,13041.334771489994,98.17527738000354,53495.240093520006 2024-05-17,11:25:47.000,138,11042511,13605,0,1715945146,13041.368453039999,98.20347390000097,53495.25406776 2024-05-17,11:25:48.000,138,11042541,13325,0,1715945147,13041.415607209994,98.18937564000225,53495.28201624001 2024-05-17,11:25:49.000,138,11042566,13685,0,1715945148,13041.48970662,98.16822825000418,53495.31695184 2024-05-17,11:25:50.000,138,11042530,13645,0,1715945149,13041.48297030999,98.19642477000161,53495.32393896 2024-05-17,11:25:51.000,138,11042561,13525,0,1715945150,13041.57054234,98.22462128999905,53495.36586168 2024-05-17,11:25:52.000,138,11042532,13525,0,1715945151,13041.557069719995,98.21052303000033,53495.35887456001 2024-05-17,11:25:53.000,138,11042519,13245,0,1715945152,13041.60422388999,98.25281781000376,53495.337913200005 2024-05-17,11:25:54.000,138,11042534,13085,0,1715945153,13041.62443281999,98.27396520000184,53495.37983592001 2024-05-17,11:25:55.000,138,11042544,13205,0,1715945154,13041.658114369995,98.28806346000056,53495.34490032 2024-05-17,11:25:56.000,138,11042480,13165,0,1715945155,13041.71200485,98.29511258999992,53495.35887456001 2024-05-17,11:25:57.000,138,11042529,13325,0,1715945156,13041.738950089995,98.27396520000184,53495.37983592001 2024-05-17,11:25:58.000,138,11042536,13645,0,1715945157,13041.78610425999,98.27396520000184,53495.41477152 2024-05-17,11:25:59.000,138,11042515,13445,0,1715945158,13041.78610425999,98.28806346000056,53495.407784400006 2024-05-17,11:26:00.000,138,11042564,13645,0,1715945159,13041.80631318999,98.32330911000463,53495.39381016 2024-05-17,11:26:01.000,138,11042575,13645,0,1715945160,13041.846731049991,98.28806346000056,53495.48464272 2024-05-17,11:26:02.000,138,11042523,13405,0,1715945161,13041.920830459996,98.29511258999992,53495.47765560001 2024-05-17,11:26:03.000,138,11042550,13525,0,1715945162,13041.934303080001,98.32330911000463,53495.42874576001 2024-05-17,11:26:04.000,138,11042525,13485,0,1715945163,13042.008402489992,98.33035824000399,53495.51957832001 2024-05-17,11:26:05.000,138,11042541,13765,0,1715945164,13041.994929870001,98.33035824000399,53495.505604080005 2024-05-17,11:26:06.000,138,11042527,13285,0,1715945165,13042.008402489992,98.35855476000143,53495.56150104 2024-05-17,11:26:07.000,138,11042520,13365,0,1715945166,13042.042084039997,98.35150563000207,53495.505604080005 2024-05-17,11:26:08.000,138,11042513,13165,0,1715945167,13042.102710829997,98.35855476000143,53495.54053968 2024-05-17,11:26:09.000,138,11042487,13645,0,1715945168,13042.136392380002,98.33035824000399,53495.54752680001 2024-05-17,11:26:10.000,138,11042555,13405,0,1715945169,13042.170073929992,98.36560389000078,53495.56848816001 2024-05-17,11:26:11.000,138,11042482,13245,0,1715945170,13042.197019170002,98.38675127999886,53495.575475280006 2024-05-17,11:26:12.000,138,11042546,13645,0,1715945171,13042.257645960002,98.38675127999886,53495.60342376 2024-05-17,11:26:13.000,138,11042498,13405,0,1715945172,13042.244173339997,98.42199693000293,53495.61041088 2024-05-17,11:26:14.000,138,11042507,13245,0,1715945173,13042.311536439993,98.42199693000293,53495.6523336 2024-05-17,11:26:15.000,138,11042584,13245,0,1715945174,13042.358690609988,98.39380040999822,53495.6523336 2024-05-17,11:26:16.000,138,11042484,13365,0,1715945175,13042.399108469988,98.40789867000422,53495.68726920001 2024-05-17,11:26:17.000,138,11042521,13885,0,1715945176,13042.500153119989,98.35855476000143,53495.76412752001 2024-05-17,11:26:18.000,138,11042565,13165,0,1715945177,13042.513625739994,98.40084954000486,53495.68726920001 2024-05-17,11:26:19.000,138,11042502,13165,0,1715945178,13042.540570979989,98.40789867000422,53495.73617904001 2024-05-17,11:26:20.000,138,11042511,13245,0,1715945179,13042.601197769989,98.38675127999886,53495.743166160006 2024-05-17,11:26:21.000,138,11042536,13405,0,1715945180,13042.668560869999,98.3444565000027,53495.77810176 2024-05-17,11:26:22.000,138,11042549,13445,0,1715945181,13042.6887698,98.33740737000335,53495.792076000005 2024-05-17,11:26:23.000,138,11042533,13645,0,1715945182,13042.776341829995,98.33740737000335,53495.7571404 2024-05-17,11:26:24.000,138,11042529,13885,0,1715945183,13042.83023231,98.3444565000027,53495.85496008001 2024-05-17,11:26:25.000,138,11042530,13765,0,1715945184,13042.8908591,98.30216171999928,53495.84797296 2024-05-17,11:26:26.000,138,11042497,13445,0,1715945185,13042.978431129995,98.28806346000056,53495.85496008001 2024-05-17,11:26:27.000,138,11042534,13205,0,1715945186,13043.04579422999,98.32330911000463,53495.93880552 2024-05-17,11:26:28.000,138,11042516,13285,0,1715945187,13043.059266849996,98.26691607000248,53495.910857040006 2024-05-17,11:26:29.000,138,11042503,13205,0,1715945188,13043.126629949991,98.27396520000184,53495.889895680004 2024-05-17,11:26:30.000,138,11042530,13085,0,1715945189,13043.167047809991,98.2457686800044,53495.959766880005 2024-05-17,11:26:31.000,138,11042541,13245,0,1715945190,13043.247883529992,98.23871954999777,53495.97374112 2024-05-17,11:26:32.000,138,11042534,13405,0,1715945191,13043.335455560002,98.25281781000376,53496.008676720005 2024-05-17,11:26:33.000,138,11042542,13405,0,1715945192,13043.348928179992,98.23871954999777,53495.98072824001 2024-05-17,11:26:34.000,138,11042541,13525,0,1715945193,13043.382609729997,98.2457686800044,53496.05059944001 2024-05-17,11:26:35.000,138,11042493,13405,0,1715945194,13043.503863309998,98.22462128999905,53496.07156080001 2024-05-17,11:26:36.000,138,11042525,13125,0,1715945195,13043.544281169998,98.19642477000161,53496.078547920006 2024-05-17,11:26:37.000,138,11042504,13805,0,1715945196,13043.584699029998,98.19642477000161,53496.15540624 2024-05-17,11:26:38.000,138,11042493,13365,0,1715945197,13043.638589509988,98.21757215999969,53496.11348352 2024-05-17,11:26:39.000,138,11042582,13605,0,1715945198,13043.679007369989,98.20347390000097,53496.09950928001 2024-05-17,11:26:40.000,138,11042507,13525,0,1715945199,13043.726161539998,98.23167041999841,53496.14841912001 2024-05-17,11:26:41.000,138,11042534,13285,0,1715945200,13043.719425229989,98.21052303000033,53496.176367600005 2024-05-17,11:26:42.000,138,11042493,13205,0,1715945201,13043.753106779994,98.17527738000354,53496.19034184001 2024-05-17,11:26:43.000,138,11042507,13725,0,1715945202,13043.800260949989,98.1823265100029,53496.23925168001 2024-05-17,11:26:44.000,138,11042492,13525,0,1715945203,13043.874360359994,98.22462128999905,53496.27418728 2024-05-17,11:26:45.000,138,11042525,13445,0,1715945204,13043.894569289994,98.18937564000225,53496.23226456 2024-05-17,11:26:46.000,138,11042551,13245,0,1715945205,13043.934987149994,98.19642477000161,53496.27418728 2024-05-17,11:26:47.000,138,11042544,13405,0,1715945206,13043.94172345999,98.15412998999818,53496.33008424 2024-05-17,11:26:48.000,138,11042537,13485,0,1715945207,13043.975405009995,98.1823265100029,53496.33008424 2024-05-17,11:26:49.000,138,11042539,13245,0,1715945208,13043.995613939995,98.18937564000225,53496.40694256001 2024-05-17,11:26:50.000,138,11042545,13405,0,1715945209,13043.995613939995,98.14708085999882,53496.413929680006 2024-05-17,11:26:51.000,138,11042535,13245,0,1715945210,13043.98887763,98.18937564000225,53496.392968320004 2024-05-17,11:26:52.000,138,11042497,13485,0,1715945211,13044.04276810999,98.1823265100029,53496.43489104001 2024-05-17,11:26:53.000,138,11042536,13125,0,1715945212,13044.056240729995,98.20347390000097,53496.47681376 2024-05-17,11:26:54.000,138,11042561,13365,0,1715945213,13044.08992228,98.14708085999882,53496.44187816 2024-05-17,11:26:55.000,138,11042499,13285,0,1715945214,13044.08318596999,98.23167041999841,53496.462839520005 2024-05-17,11:26:56.000,138,11042522,13445,0,1715945215,13044.06971335,98.20347390000097,53496.44187816 2024-05-17,11:26:57.000,138,11042550,13685,0,1715945216,13044.08992228,98.20347390000097,53496.53969784 2024-05-17,11:26:58.000,138,11042530,13085,0,1715945217,13044.056240729995,98.19642477000161,53496.51873648 2024-05-17,11:26:59.000,138,11042585,13645,0,1715945218,13044.04276810999,98.19642477000161,53496.53271072001 2024-05-17,11:27:00.000,138,11042539,13445,0,1715945219,13044.076449659995,98.18937564000225,53496.581620560006 2024-05-17,11:27:01.000,138,11042531,13525,0,1715945220,13044.00908656,98.21757215999969,53496.62354328001 2024-05-17,11:27:02.000,138,11042547,13405,0,1715945221,13044.02929549,98.22462128999905,53496.60956904 2024-05-17,11:27:03.000,138,11042563,13445,0,1715945222,13044.076449659995,98.21757215999969,53496.61655616 2024-05-17,11:27:04.000,138,11042575,13245,0,1715945223,13044.015822869995,98.21052303000033,53496.65847888 2024-05-17,11:27:05.000,138,11042557,13525,0,1715945224,13044.00235024999,98.22462128999905,53496.65847888 2024-05-17,11:27:06.000,138,11042590,13645,0,1715945225,13043.98214131999,98.20347390000097,53496.63751752 2024-05-17,11:27:07.000,138,11042555,13245,0,1715945226,13043.995613939995,98.18937564000225,53496.64450464 2024-05-17,11:27:08.000,138,11042542,13445,0,1715945227,13044.00235024999,98.25281781000376,53496.64450464 2024-05-17,11:27:09.000,138,11042508,13285,0,1715945228,13043.9686687,98.1823265100029,53496.70738872 2024-05-17,11:27:10.000,138,11042585,13325,0,1715945229,13043.98214131999,98.21052303000033,53496.71437584 2024-05-17,11:27:11.000,138,11042542,13365,0,1715945230,13044.00908656,98.19642477000161,53496.749311440006 2024-05-17,11:27:12.000,138,11042578,13485,0,1715945231,13043.98887763,98.21052303000033,53496.679440240005 2024-05-17,11:27:13.000,138,11042536,13165,0,1715945232,13044.00235024999,98.21052303000033,53496.72136296001 2024-05-17,11:27:14.000,138,11042560,13405,0,1715945233,13044.00908656,98.17527738000354,53496.76328568 2024-05-17,11:27:15.000,138,11042534,13485,0,1715945234,13044.00908656,98.19642477000161,53496.77725992 2024-05-17,11:27:16.000,138,11042530,13765,0,1715945235,13043.975405009995,98.15412998999818,53496.798221280005 2024-05-17,11:27:17.000,138,11042536,13485,0,1715945236,13044.02929549,98.11888434000139,53496.76328568 2024-05-17,11:27:18.000,138,11042503,13445,0,1715945237,13044.02255917999,98.11888434000139,53496.798221280005 2024-05-17,11:27:19.000,138,11042508,13685,0,1715945238,13044.06971335,98.10478608000267,53496.76328568 2024-05-17,11:27:20.000,138,11042535,13205,0,1715945239,13044.06971335,98.09068782000395,53496.8052084 2024-05-17,11:27:21.000,138,11042546,13605,0,1715945240,13044.06971335,98.06249129999924,53496.81219552 2024-05-17,11:27:22.000,138,11042571,13565,0,1715945241,13044.06971335,98.04839304000052,53496.83315688 2024-05-17,11:27:23.000,138,11042575,13485,0,1715945242,13044.06297703999,98.02019652000308,53496.82616976 2024-05-17,11:27:24.000,138,11042567,13525,0,1715945243,13044.13034014,97.99199999999837,53496.86110536001 2024-05-17,11:27:25.000,138,11042544,13525,0,1715945244,13044.10339489999,97.97085261000029,53496.847131120005 2024-05-17,11:27:26.000,138,11042532,13525,0,1715945245,13044.177494309995,97.94970522000222,53496.847131120005 2024-05-17,11:27:27.000,138,11042541,13445,0,1715945246,13044.18423061999,97.92855783000414,53496.8750796 2024-05-17,11:27:28.000,138,11042564,13405,0,1715945247,13044.21117586,97.9356069600035,53496.88905384001 2024-05-17,11:27:29.000,138,11042580,13605,0,1715945248,13044.22464847999,97.9356069600035,53496.88905384001 2024-05-17,11:27:30.000,138,11042550,13605,0,1715945249,13044.177494309995,97.88626305000071,53496.90302808 2024-05-17,11:27:31.000,138,11042548,13605,0,1715945250,13044.18423061999,97.83691913999792,53496.92398944 2024-05-17,11:27:32.000,138,11042555,13485,0,1715945251,13044.217912169996,97.80872262000048,53496.88206672 2024-05-17,11:27:33.000,138,11042530,13125,0,1715945252,13044.258330029996,97.78052610000304,53496.93097656 2024-05-17,11:27:34.000,138,11042541,13605,0,1715945253,13044.305484199991,97.77347697000368,53496.95193792 2024-05-17,11:27:35.000,138,11042526,13245,0,1715945254,13044.29201158,97.74528044999897,53496.98687352001 2024-05-17,11:27:36.000,138,11042572,13685,0,1715945255,13044.359374679996,97.73823131999961,53496.9798864 2024-05-17,11:27:37.000,138,11042600,13565,0,1715945256,13044.386319919991,97.73823131999961,53497.00084776 2024-05-17,11:27:38.000,138,11042545,13605,0,1715945257,13044.426737779992,97.69593654000346,53496.99386064 2024-05-17,11:27:39.000,138,11042552,13525,0,1715945258,13044.426737779992,97.64659263000067,53497.02180912 2024-05-17,11:27:40.000,138,11042551,13405,0,1715945259,13044.453683020001,97.63954350000131,53497.02879624001 2024-05-17,11:27:41.000,138,11042518,13445,0,1715945260,13044.467155639992,97.63249437000195,53497.0497576 2024-05-17,11:27:42.000,138,11042544,13445,0,1715945261,13044.527782429992,97.5761013299998,53497.063731840004 2024-05-17,11:27:43.000,138,11042553,13125,0,1715945262,13044.547991359992,97.56200307000108,53497.14757728 2024-05-17,11:27:44.000,138,11042529,13245,0,1715945263,13044.561463979997,97.55495394000172,53497.09168032 2024-05-17,11:27:45.000,138,11042559,13165,0,1715945264,13044.662508629997,97.53380655000365,53497.14059016 2024-05-17,11:27:46.000,138,11042546,13325,0,1715945265,13044.682717559997,97.49856089999957,53497.1196288 2024-05-17,11:27:47.000,138,11042593,13405,0,1715945266,13044.716399110002,97.45626612000342,53497.07770608001 2024-05-17,11:27:48.000,138,11042563,13485,0,1715945267,13044.770289589993,97.4421678600047,53497.14757728 2024-05-17,11:27:49.000,138,11042526,13245,0,1715945268,13044.797234829988,97.34348003999912,53497.182512880005 2024-05-17,11:27:50.000,138,11042531,13725,0,1715945269,13044.763553279998,97.34348003999912,53497.12661592001 2024-05-17,11:27:51.000,138,11042527,13485,0,1715945270,13044.851125309993,97.2659396099989,53497.16853864 2024-05-17,11:27:52.000,138,11042577,13485,0,1715945271,13044.878070549988,97.28003787000489,53497.231422720004 2024-05-17,11:27:53.000,138,11042557,13405,0,1715945272,13044.925224719998,97.20249744000466,53497.22443560001 2024-05-17,11:27:54.000,138,11042543,13365,0,1715945273,13044.945433649998,97.18839917999867,53497.23840984 2024-05-17,11:27:55.000,138,11042531,13205,0,1715945274,13044.952169959994,97.16725179000059,53497.252384080006 2024-05-17,11:27:56.000,138,11042573,13205,0,1715945275,13045.012796749994,97.09676048999972,53497.301293920005 2024-05-17,11:27:57.000,138,11042537,13245,0,1715945276,13044.999324129989,97.09676048999972,53497.29430680001 2024-05-17,11:27:58.000,138,11042576,13325,0,1715945277,13045.03974198999,97.04036745000485,53497.26635832 2024-05-17,11:27:59.000,138,11042572,13125,0,1715945278,13045.073423539994,96.9839744100027,53497.28033256 2024-05-17,11:28:00.000,138,11042540,13245,0,1715945279,13045.093632469994,96.94872875999863,53497.29430680001 2024-05-17,11:28:01.000,138,11042579,13125,0,1715945280,13045.113841399994,96.89938485000312,53497.34321664001 2024-05-17,11:28:02.000,138,11042546,13245,0,1715945281,13045.14078663999,96.85004094000033,53497.31526816 2024-05-17,11:28:03.000,138,11042581,13645,0,1715945282,13045.18120449999,96.83594268000161,53497.34321664001 2024-05-17,11:28:04.000,138,11042519,13325,0,1715945283,13045.154259259994,96.7725005100001,53497.37116512001 2024-05-17,11:28:05.000,138,11042521,13205,0,1715945284,13045.235094979995,96.74430399000266,53497.37815224 2024-05-17,11:28:06.000,138,11042543,13645,0,1715945285,13045.26204021999,96.65266530000372,53497.40610072 2024-05-17,11:28:07.000,138,11042507,13205,0,1715945286,13045.30919439,96.66676356000244,53497.42706208 2024-05-17,11:28:08.000,138,11042526,13405,0,1715945287,13045.34961225,96.61037052000029,53497.40610072 2024-05-17,11:28:09.000,138,11042567,13525,0,1715945288,13045.356348559995,96.56102661000477,53497.46199768001 2024-05-17,11:28:10.000,138,11042553,12925,0,1715945289,13045.376557489995,96.53987921999942,53497.48994616001 2024-05-17,11:28:11.000,138,11042570,13245,0,1715945290,13045.376557489995,96.5257809600007,53497.53885600001 2024-05-17,11:28:12.000,138,11042545,13285,0,1715945291,13045.376557489995,96.47643704999791,53497.53885600001 2024-05-17,11:28:13.000,138,11042515,13565,0,1715945292,13045.376557489995,96.46938791999855,53497.5039204 2024-05-17,11:28:14.000,138,11042527,13405,0,1715945293,13045.437184279996,96.37070010000025,53497.5737916 2024-05-17,11:28:15.000,138,11042501,13085,0,1715945294,13045.416975349995,96.35660184000153,53497.566804480004 2024-05-17,11:28:16.000,138,11042508,13245,0,1715945295,13045.47086583,96.3284053200041,53497.62270144 2024-05-17,11:28:17.000,138,11042522,13645,0,1715945296,13045.4506569,96.30020879999938,53497.566804480004 2024-05-17,11:28:18.000,138,11042538,13365,0,1715945297,13045.457393209996,96.28611054000066,53497.62968856001 2024-05-17,11:28:19.000,138,11042523,13685,0,1715945298,13045.49107476,96.25086489000387,53497.67161128 2024-05-17,11:28:20.000,138,11042557,13325,0,1715945299,13045.477602139996,96.20152098000108,53497.65763704001 2024-05-17,11:28:21.000,138,11042535,13445,0,1715945300,13045.437184279996,96.18742272000236,53497.67161128 2024-05-17,11:28:22.000,138,11042531,13805,0,1715945301,13045.457393209996,96.15217706999829,53497.685585520005 2024-05-17,11:28:23.000,138,11042542,13525,0,1715945302,13045.49107476,96.11693142000149,53497.67161128 2024-05-17,11:28:24.000,138,11042547,13285,0,1715945303,13045.437184279996,96.11693142000149,53497.713534 2024-05-17,11:28:25.000,138,11042547,13525,0,1715945304,13045.4506569,96.09578403000341,53497.69955976001 2024-05-17,11:28:26.000,138,11042522,13165,0,1715945305,13045.48433844999,96.03939099000127,53497.69257264 2024-05-17,11:28:27.000,138,11042563,13325,0,1715945306,13045.43044797,96.05348924999998,53497.76244384 2024-05-17,11:28:28.000,138,11042499,13325,0,1715945307,13045.41023904,96.03939099000127,53497.74846960001 2024-05-17,11:28:29.000,138,11042490,13525,0,1715945308,13045.457393209996,96.01119447000383,53497.72750824001 2024-05-17,11:28:30.000,138,11042498,13165,0,1715945309,13045.38329379999,96.03939099000127,53497.74148248 2024-05-17,11:28:31.000,138,11042509,13445,0,1715945310,13045.437184279996,95.99709620999784,53497.79039232 2024-05-17,11:28:32.000,138,11042535,13405,0,1715945311,13045.34287593999,95.94775230000232,53497.7834052 2024-05-17,11:28:33.000,138,11042498,13445,0,1715945312,13045.32266700999,95.92660491000424,53497.76943096 2024-05-17,11:28:34.000,138,11042500,13365,0,1715945313,13045.28224914999,95.94775230000232,53497.804366560005 2024-05-17,11:28:35.000,138,11042509,13565,0,1715945314,13045.24183128999,95.91250664999825,53497.79737944001 2024-05-17,11:28:36.000,138,11042549,13365,0,1715945315,13045.174468189995,95.9688996900004,53497.7834052 2024-05-17,11:28:37.000,138,11042515,13925,0,1715945316,13045.12057770999,95.92660491000424,53497.76943096 2024-05-17,11:28:38.000,138,11042564,13405,0,1715945317,13045.066687229999,95.91250664999825,53497.79737944001 2024-05-17,11:28:39.000,138,11042474,13245,0,1715945318,13045.046478299999,95.92660491000424,53497.79039232 2024-05-17,11:28:40.000,138,11042513,13245,0,1715945319,13044.992587819994,95.89135926000017,53497.8183408 2024-05-17,11:28:41.000,138,11042543,13645,0,1715945320,13044.972378889994,95.91250664999825,53497.83930216 2024-05-17,11:28:42.000,138,11042534,13485,0,1715945321,13044.918488409989,95.9336540400036,53497.77641808001 2024-05-17,11:28:43.000,138,11042567,13085,0,1715945322,13044.857861619988,95.99004707999848,53497.83231504 2024-05-17,11:28:44.000,138,11042580,13365,0,1715945323,13044.777025900003,95.94775230000232,53497.82532792001 2024-05-17,11:28:45.000,138,11042549,13245,0,1715945324,13044.729871729993,95.99709620999784,53497.83930216 2024-05-17,11:28:46.000,138,11042500,13365,0,1715945325,13044.635563390002,96.0323418600019,53497.8183408 2024-05-17,11:28:47.000,138,11042566,14125,0,1715945326,13044.561463979997,96.05348924999998,53497.853276400005 2024-05-17,11:28:48.000,138,11042557,13365,0,1715945327,13044.446946709992,96.0816857700047,53497.888212 2024-05-17,11:28:49.000,138,11042511,13125,0,1715945328,13044.386319919991,96.10283316000277,53497.89519912001 2024-05-17,11:28:50.000,138,11042511,13685,0,1715945329,13044.305484199991,96.16627533000428,53497.83930216 2024-05-17,11:28:51.000,138,11042502,13205,0,1715945330,13044.258330029996,96.17332446000364,53497.89519912001 2024-05-17,11:28:52.000,138,11042478,13405,0,1715945331,13044.12360382999,96.19447185000172,53497.888212 2024-05-17,11:28:53.000,138,11042555,13765,0,1715945332,13044.02255917999,96.24381576000451,53497.83231504 2024-05-17,11:28:54.000,138,11042491,13325,0,1715945333,13043.934987149994,96.27201228000195,53497.8183408 2024-05-17,11:28:55.000,138,11042558,13405,0,1715945334,13043.90804191,96.33545445000345,53497.853276400005 2024-05-17,11:28:56.000,138,11042507,13365,0,1715945335,13043.773315709994,96.40594575000432,53497.83231504 2024-05-17,11:28:57.000,138,11042525,13325,0,1715945336,13043.712688919994,96.44119140000112,53497.8183408 2024-05-17,11:28:58.000,138,11042518,13485,0,1715945337,13043.598171649988,96.47643704999791,53497.83231504 2024-05-17,11:28:59.000,138,11042528,13405,0,1715945338,13043.497127000002,96.53283009000006,53497.8183408 2024-05-17,11:29:00.000,138,11042543,13405,0,1715945339,13043.443236519997,96.56807574000413,53497.81135368 2024-05-17,11:29:01.000,138,11042555,13285,0,1715945340,13043.369137109992,96.63151790999837,53497.83930216 2024-05-17,11:29:02.000,138,11042495,13565,0,1715945341,13043.261356149997,96.65971443000308,53497.853276400005 2024-05-17,11:29:03.000,138,11042490,13605,0,1715945342,13043.187256739991,96.68791095000051,53497.8183408 2024-05-17,11:29:04.000,138,11042505,13285,0,1715945343,13043.160311499996,96.71610746999795,53497.82532792001 2024-05-17,11:29:05.000,138,11042554,13645,0,1715945344,13043.106421019991,96.74430399000266,53497.79737944001 2024-05-17,11:29:06.000,138,11042526,13565,0,1715945345,13042.96495850999,96.83594268000161,53497.755456720006 2024-05-17,11:29:07.000,138,11042520,13245,0,1715945346,13042.938013269995,96.85709006999969,53497.77641808001 2024-05-17,11:29:08.000,138,11042535,13405,0,1715945347,13042.8908591,96.89938485000312,53497.713534 2024-05-17,11:29:09.000,138,11042513,13285,0,1715945348,13042.86391385999,96.94872875999863,53497.69257264 2024-05-17,11:29:10.000,138,11042573,13245,0,1715945349,13042.81002338,96.99102354000206,53497.72052112 2024-05-17,11:29:11.000,138,11042498,13765,0,1715945350,13042.76286920999,97.03331831999822,53497.69955976001 2024-05-17,11:29:12.000,138,11042549,13245,0,1715945351,13042.72918766,97.06856397000229,53497.72750824001 2024-05-17,11:29:13.000,138,11042553,13445,0,1715945352,13042.66182455999,97.09676048999972,53497.67161128 2024-05-17,11:29:24.000,138,11042550,13285,0,1715945363,13042.217228100002,97.51970828999765,53497.60872720001 2024-05-17,11:29:25.000,138,11042522,13525,0,1715945364,13042.163337619997,97.59724871999788,53497.60872720001 2024-05-17,11:29:26.000,138,11042531,13405,0,1715945365,13042.122919759997,97.63954350000131,53497.65064992 2024-05-17,11:29:27.000,138,11042524,13405,0,1715945366,13042.069029279992,97.70298567000282,53497.67859840001 2024-05-17,11:29:28.000,138,11042528,13525,0,1715945367,13042.021875109996,97.75232957999833,53497.636675680005 2024-05-17,11:29:29.000,138,11042577,13285,0,1715945368,13042.021875109996,97.8228208799992,53497.66462416 2024-05-17,11:29:30.000,138,11042562,13405,0,1715945369,13041.941039389996,97.80872262000048,53497.65064992 2024-05-17,11:29:31.000,138,11042531,13405,0,1715945370,13041.927566769991,97.84396827000455,53497.60174008 2024-05-17,11:29:32.000,138,11042549,13605,0,1715945371,13041.860203669996,97.88626305000071,53497.60872720001 2024-05-17,11:29:33.000,138,11042543,13365,0,1715945372,13041.839994739996,97.90036130999943,53497.60872720001 2024-05-17,11:29:34.000,138,11042530,13405,0,1715945373,13041.79284057,97.92150870000478,53497.59475296 2024-05-17,11:29:35.000,138,11042550,13285,0,1715945374,13041.73221378,97.92855783000414,53497.566804480004 2024-05-17,11:29:36.000,138,11042558,13565,0,1715945375,13041.738950089995,97.95675435000157,53497.566804480004 2024-05-17,11:29:37.000,138,11042536,13325,0,1715945376,13041.718741159995,97.99199999999837,53497.59475296 2024-05-17,11:29:38.000,138,11042546,13245,0,1715945377,13041.67158699,98.01314739000372,53497.60174008 2024-05-17,11:29:39.000,138,11042527,13285,0,1715945378,13041.64464174999,98.04134391000116,53497.51090752001 2024-05-17,11:29:40.000,138,11042567,13365,0,1715945379,13041.617696509995,98.06249129999924,53497.51090752001 2024-05-17,11:29:41.000,138,11042534,13205,0,1715945380,13041.557069719995,98.1329826000001,53497.51090752001 2024-05-17,11:29:42.000,138,11042580,13285,0,1715945381,13041.577278649995,98.17527738000354,53497.49693328 2024-05-17,11:29:43.000,138,11042538,13245,0,1715945382,13041.536860789995,98.12593347000075,53497.5039204 2024-05-17,11:29:44.000,138,11042519,13245,0,1715945383,13041.516651859994,98.15412998999818,53497.44103632001 2024-05-17,11:29:45.000,138,11042544,13885,0,1715945384,13041.48297030999,98.1823265100029,53497.41308784001 2024-05-17,11:29:46.000,138,11042528,13565,0,1715945385,13041.42234351999,98.23167041999841,53497.49693328 2024-05-17,11:29:47.000,138,11042576,13685,0,1715945386,13041.408870899999,98.2457686800044,53497.44103632001 2024-05-17,11:29:48.000,138,11042538,13365,0,1715945387,13041.341507799989,98.26691607000248,53497.44802344 2024-05-17,11:29:49.000,138,11042550,13445,0,1715945388,13041.334771489994,98.3444565000027,53497.420074960006 2024-05-17,11:29:50.000,138,11042528,13445,0,1715945389,13041.307826249998,98.33035824000399,53497.41308784001 2024-05-17,11:29:51.000,138,11042564,13285,0,1715945390,13041.267408389998,98.3444565000027,53497.41308784001 2024-05-17,11:29:52.000,138,11042526,13285,0,1715945391,13041.280881009989,98.3797021499995,53497.44802344 2024-05-17,11:29:53.000,138,11042568,13085,0,1715945392,13041.253935769993,98.40789867000422,53497.468984800005 2024-05-17,11:29:54.000,138,11042531,13725,0,1715945393,13041.253935769993,98.45724257999973,53497.44103632001 2024-05-17,11:29:55.000,138,11042551,13365,0,1715945394,13041.220254219988,98.49953736000316,53497.41308784001 2024-05-17,11:29:56.000,138,11042530,13245,0,1715945395,13041.173100049993,98.51363562000188,53497.35719088 2024-05-17,11:29:57.000,138,11042514,13565,0,1715945396,13041.179836359988,98.5277338800006,53497.420074960006 2024-05-17,11:29:58.000,138,11042519,13445,0,1715945397,13041.139418500003,98.54888126999867,53497.39212648001 2024-05-17,11:29:59.000,138,11042538,13325,0,1715945398,13041.152891119993,98.61937256999954,53497.47597192 2024-05-17,11:30:00.000,138,11042549,13005,0,1715945399,13041.112473259993,98.65461822000361,53497.37815224 2024-05-17,11:30:01.000,138,11042568,13565,0,1715945400,13041.119209570003,98.68281474000105,53497.420074960006 2024-05-17,11:30:02.000,138,11042598,13245,0,1715945401,13041.092264329993,98.71101125999849,53497.37815224 2024-05-17,11:30:03.000,138,11042575,13325,0,1715945402,13041.125945879998,98.7392077800032,53497.420074960006 2024-05-17,11:30:04.000,138,11042573,13525,0,1715945403,13041.105736949998,98.78150255999935,53497.36417800001 2024-05-17,11:30:05.000,138,11042555,13325,0,1715945404,13041.065319089998,98.81674821000342,53497.38513936 2024-05-17,11:30:06.000,138,11042543,13485,0,1715945405,13041.045110159997,98.84494473000086,53497.32225528001 2024-05-17,11:30:07.000,138,11042576,13485,0,1715945406,13041.065319089998,98.89428864000365,53497.34321664001 2024-05-17,11:30:08.000,138,11042611,13445,0,1715945407,13041.092264329993,98.92953429000045,53497.350203760005 2024-05-17,11:30:09.000,138,11042544,13565,0,1715945408,13041.105736949998,98.96477994000452,53497.34321664001 2024-05-17,11:30:10.000,138,11042605,13285,0,1715945409,13041.099000640002,98.9859273300026,53497.37815224 2024-05-17,11:30:11.000,138,11042517,13205,0,1715945410,13041.072055399993,99.01412385000003,53497.36417800001 2024-05-17,11:30:12.000,138,11042494,13605,0,1715945411,13041.105736949998,99.0493695000041,53497.350203760005 2024-05-17,11:30:13.000,138,11042521,13485,0,1715945412,13041.105736949998,99.04232037000475,53497.350203760005 2024-05-17,11:30:14.000,138,11042528,13285,0,1715945413,13041.132682189993,99.07756602000154,53497.37116512001 2024-05-17,11:30:15.000,138,11042518,13045,0,1715945414,13041.125945879998,99.1198607999977,53497.31526816 2024-05-17,11:30:16.000,138,11042539,13525,0,1715945415,13041.139418500003,99.15510645000177,53497.301293920005 2024-05-17,11:30:17.000,138,11042569,13245,0,1715945416,13041.186572669998,99.14805732000241,53497.350203760005 2024-05-17,11:30:18.000,138,11042585,13645,0,1715945417,13041.193308979993,99.19740122999792,53497.28033256 2024-05-17,11:30:19.000,138,11042601,13685,0,1715945418,13041.213517909993,99.25379427000007,53497.27334544001 2024-05-17,11:30:20.000,138,11042544,13685,0,1715945419,13041.206781599998,99.25379427000007,53497.252384080006 2024-05-17,11:30:21.000,138,11042583,13565,0,1715945420,13041.233726839993,99.28199079000478,53497.29430680001 2024-05-17,11:30:22.000,138,11042522,13485,0,1715945421,13041.206781599998,99.31018731000222,53497.27334544001 2024-05-17,11:30:23.000,138,11042551,13605,0,1715945422,13041.267408389998,99.35248208999838,53497.29430680001 2024-05-17,11:30:24.000,138,11042557,13725,0,1715945423,13041.253935769993,99.33838382999966,53497.27334544001 2024-05-17,11:30:25.000,138,11042543,13325,0,1715945424,13041.287617319998,99.37362948000373,53497.28731968 2024-05-17,11:30:26.000,138,11042588,13165,0,1715945425,13041.334771489994,99.40182600000117,53497.23840984 2024-05-17,11:30:27.000,138,11042590,13205,0,1715945426,13041.307826249998,99.41592425999988,53497.2593712 2024-05-17,11:30:28.000,138,11042570,13165,0,1715945427,13041.381925659989,99.4300225199986,53497.24539696001 2024-05-17,11:30:29.000,138,11042560,13165,0,1715945428,13041.381925659989,99.4441207800046,53497.28033256 2024-05-17,11:30:30.000,138,11042536,13165,0,1715945429,13041.381925659989,99.45116991000396,53497.27334544001 2024-05-17,11:30:31.000,138,11042547,13405,0,1715945430,13041.40213458999,99.50051381999947,53497.3292424 2024-05-17,11:30:32.000,138,11042559,13485,0,1715945431,13041.415607209994,99.52166121000482,53497.29430680001 2024-05-17,11:30:33.000,138,11042562,13365,0,1715945432,13041.449288759999,99.50051381999947,53497.27334544001 2024-05-17,11:30:34.000,138,11042601,13445,0,1715945433,13041.46276137999,99.52166121000482,53497.30828104 2024-05-17,11:30:35.000,138,11042554,13125,0,1715945434,13041.48297030999,99.52871034000418,53497.252384080006 2024-05-17,11:30:36.000,138,11042536,13605,0,1715945435,13041.50317923999,99.55690686000162,53497.30828104 2024-05-17,11:30:37.000,138,11042567,13485,0,1715945436,13041.55033341,99.58510337999905,53497.29430680001 2024-05-17,11:30:38.000,138,11042528,13405,0,1715945437,13041.54359709999,99.59215250999841,53497.2593712 2024-05-17,11:30:39.000,138,11042606,13365,0,1715945438,13041.57054234,99.58510337999905,53497.30828104 2024-05-17,11:30:40.000,138,11042533,13485,0,1715945439,13041.60422388999,99.61329990000377,53497.32225528001 2024-05-17,11:30:41.000,138,11042571,13565,0,1715945440,13041.617696509995,99.62739816000249,53497.29430680001 2024-05-17,11:30:42.000,138,11042526,13405,0,1715945441,13041.658114369995,99.6414964200012,53497.26635832 2024-05-17,11:30:43.000,138,11042523,13485,0,1715945442,13041.69179592,99.68379120000463,53497.26635832 2024-05-17,11:30:44.000,138,11042557,13285,0,1715945443,13041.698532229995,99.69788946000335,53497.28033256 2024-05-17,11:30:45.000,138,11042485,13285,0,1715945444,13041.70526853999,99.71198772000207,53497.27334544001 2024-05-17,11:30:46.000,138,11042568,13365,0,1715945445,13041.74568639999,99.72608598000079,53497.28033256 2024-05-17,11:30:47.000,138,11042555,13285,0,1715945446,13041.78610425999,99.79657728000166,53497.27334544001 2024-05-17,11:30:48.000,138,11042556,13685,0,1715945447,13041.83325843,99.81067554000037,53497.28033256 2024-05-17,11:30:49.000,138,11042579,13245,0,1715945448,13041.85346736,99.81772466999973,53497.35719088 2024-05-17,11:30:50.000,138,11042513,13605,0,1715945449,13041.880412599996,99.83182292999845,53497.28731968 2024-05-17,11:30:51.000,138,11042522,13445,0,1715945450,13041.91409415,99.8247737999991,53497.3292424 2024-05-17,11:30:52.000,138,11042544,13765,0,1715945451,13041.961248319996,99.84592119000445,53497.34321664001 2024-05-17,11:30:53.000,138,11042551,13245,0,1715945452,13041.994929870001,99.86001945000316,53497.31526816 2024-05-17,11:30:54.000,138,11042561,13445,0,1715945453,13042.015138800001,99.8529703200038,53497.33622952 2024-05-17,11:30:55.000,138,11042557,13685,0,1715945454,13042.042084039997,99.86706858000252,53497.301293920005 2024-05-17,11:30:56.000,138,11042558,13205,0,1715945455,13042.109447139992,99.86706858000252,53497.3292424 2024-05-17,11:30:57.000,138,11042563,13285,0,1715945456,13042.136392380002,99.88116684000124,53497.33622952 2024-05-17,11:30:58.000,138,11042538,13405,0,1715945457,13042.203755479997,99.86706858000252,53497.31526816 2024-05-17,11:30:59.000,138,11042495,13765,0,1715945458,13042.298063820002,99.83887205999781,53497.3292424 2024-05-17,11:31:00.000,138,11042501,13565,0,1715945459,13042.264382269997,99.84592119000445,53497.36417800001 2024-05-17,11:31:01.000,138,11042548,13325,0,1715945460,13042.284591199998,99.91641248999804,53497.28033256 2024-05-17,11:31:02.000,138,11042513,13605,0,1715945461,13042.325009059998,99.86001945000316,53497.28033256 2024-05-17,11:31:03.000,138,11042503,13645,0,1715945462,13042.385635849998,99.86706858000252,53497.301293920005 2024-05-17,11:31:04.000,138,11042527,13405,0,1715945463,13042.493416809994,99.83182292999845,53497.33622952 2024-05-17,11:31:05.000,138,11042545,13245,0,1715945464,13042.533834669994,99.83887205999781,53497.301293920005 2024-05-17,11:31:06.000,138,11042552,13245,0,1715945465,13042.574252529994,99.83182292999845,53497.2593712 2024-05-17,11:31:07.000,138,11042550,13685,0,1715945466,13042.628143009999,99.83182292999845,53497.37116512001 2024-05-17,11:31:08.000,138,11042579,13325,0,1715945467,13042.72918766,99.78247902000294,53497.3292424 2024-05-17,11:31:09.000,138,11042497,13445,0,1715945468,13042.74939659,99.75428249999823,53497.399113600004 2024-05-17,11:31:10.000,138,11042546,13605,0,1715945469,13042.776341829995,99.676742069998,53497.39212648001 2024-05-17,11:31:11.000,138,11042537,13245,0,1715945470,13042.85044124,99.690840330004,53497.350203760005 2024-05-17,11:31:12.000,138,11042505,13525,0,1715945471,13042.917804339995,99.66969293999864,53497.33622952 2024-05-17,11:31:13.000,138,11042513,13525,0,1715945472,13042.96495850999,99.66264380999928,53497.37116512001 2024-05-17,11:31:14.000,138,11042507,13325,0,1715945473,13043.039057919996,99.63444729000184,53497.399113600004 2024-05-17,11:31:15.000,138,11042524,13205,0,1715945474,13043.086212089991,99.62034903000313,53497.36417800001 2024-05-17,11:31:16.000,138,11042540,13205,0,1715945475,13043.167047809991,99.59215250999841,53497.39212648001 2024-05-17,11:31:17.000,138,11042538,13645,0,1715945476,13043.220938289996,99.56395599000098,53497.4340492 2024-05-17,11:31:18.000,138,11042499,13205,0,1715945477,13043.274828770001,99.56395599000098,53497.44103632001 2024-05-17,11:31:19.000,138,11042569,13485,0,1715945478,13043.328719249992,99.52871034000418,53497.420074960006 2024-05-17,11:31:20.000,138,11042538,13845,0,1715945479,13043.402818659997,99.51461207999819,53497.44802344 2024-05-17,11:31:21.000,138,11042530,13285,0,1715945480,13043.429763899992,99.47231730000203,53497.40610072 2024-05-17,11:31:22.000,138,11042540,13125,0,1715945481,13043.449972829992,99.47936643000139,53497.47597192 2024-05-17,11:31:23.000,138,11042551,13365,0,1715945482,13043.530808549993,99.4300225199986,53497.47597192 2024-05-17,11:31:24.000,138,11042516,13405,0,1715945483,13043.577962719988,99.40182600000117,53497.48295904 2024-05-17,11:31:25.000,138,11042518,13285,0,1715945484,13043.604907959998,99.40887513000052,53497.55283024 2024-05-17,11:31:26.000,138,11042495,13125,0,1715945485,13043.685743679998,99.37362948000373,53497.55981736001 2024-05-17,11:31:27.000,138,11042502,13205,0,1715945486,13043.699216299989,99.36658035000437,53497.587765840006 2024-05-17,11:31:28.000,138,11042549,13085,0,1715945487,13043.746370469999,99.32428557000094,53497.55283024 2024-05-17,11:31:29.000,138,11042498,13325,0,1715945488,13043.813733569994,99.2960890500035,53497.5737916 2024-05-17,11:31:30.000,138,11042529,13605,0,1715945489,13043.894569289994,99.26789252999879,53497.59475296 2024-05-17,11:31:31.000,138,11042490,13325,0,1715945490,13043.914778219994,99.27494165999815,53497.60872720001 2024-05-17,11:31:32.000,138,11042545,13525,0,1715945491,13043.894569289994,99.21854862000328,53497.636675680005 2024-05-17,11:31:33.000,138,11042571,13565,0,1715945492,13043.975405009995,99.19035209999856,53497.60872720001 2024-05-17,11:31:34.000,138,11042532,13125,0,1715945493,13044.02255917999,99.15510645000177,53497.62968856001 2024-05-17,11:31:35.000,138,11042565,13245,0,1715945494,13044.096658589995,99.14100819000305,53497.65064992 2024-05-17,11:31:36.000,138,11042525,13445,0,1715945495,13044.18423061999,99.07051689000218,53497.6436628 2024-05-17,11:31:37.000,138,11042544,13285,0,1715945496,13044.16402168999,99.0493695000041,53497.67161128 2024-05-17,11:31:38.000,138,11042578,13245,0,1715945497,13044.20443954999,99.03527123999811,53497.74846960001 2024-05-17,11:31:39.000,138,11042520,13445,0,1715945498,13044.25159372,98.9859273300026,53497.69257264 2024-05-17,11:31:40.000,138,11042559,13525,0,1715945499,13044.285275269991,98.94363254999917,53497.74846960001 2024-05-17,11:31:41.000,138,11042491,13285,0,1715945500,13044.339165749996,98.89428864000365,53497.70654688001 2024-05-17,11:31:42.000,138,11042532,13565,0,1715945501,13044.359374679996,98.90133777000301,53497.755456720006 2024-05-17,11:31:43.000,138,11042599,13445,0,1715945502,13044.399792539996,98.88019037999766,53497.74846960001 2024-05-17,11:31:44.000,138,11042512,13565,0,1715945503,13044.440210399996,98.84494473000086,53497.77641808001 2024-05-17,11:31:45.000,138,11042534,13525,0,1715945504,13044.480628259997,98.81674821000342,53497.77641808001 2024-05-17,11:31:46.000,138,11042538,13405,0,1715945505,13044.487364569992,98.76740430000063,53497.7834052 2024-05-17,11:31:47.000,138,11042536,13205,0,1715945506,13044.507573499992,98.68986387000041,53497.804366560005 2024-05-17,11:31:48.000,138,11042523,13245,0,1715945507,13044.568200289992,98.69691299999977,53497.79737944001 2024-05-17,11:31:49.000,138,11042554,13645,0,1715945508,13044.608618149992,98.68281474000105,53497.81135368 2024-05-17,11:31:50.000,138,11042548,13725,0,1715945509,13044.655772320002,98.65461822000361,53497.84628928001 2024-05-17,11:31:51.000,138,11042535,13085,0,1715945510,13044.682717559997,98.61232344000018,53497.8183408 2024-05-17,11:31:52.000,138,11042559,13285,0,1715945511,13044.729871729993,98.58412692000275,53497.84628928001 2024-05-17,11:31:53.000,138,11042479,13525,0,1715945512,13044.729871729993,98.54888126999867,53497.93013472 2024-05-17,11:31:54.000,138,11042526,13405,0,1715945513,13044.729871729993,98.48543910000444,53497.89519912001 2024-05-17,11:31:55.000,138,11042524,13245,0,1715945514,13044.763553279998,98.42904606000229,53497.90917336 2024-05-17,11:31:56.000,138,11042587,13645,0,1715945515,13044.824180069998,98.39380040999822,53497.86725064001 2024-05-17,11:31:57.000,138,11042516,13485,0,1715945516,13044.803971139998,98.35855476000143,53497.89519912001 2024-05-17,11:31:58.000,138,11042591,13405,0,1715945517,13044.844388999998,98.30216171999928,53497.93013472 2024-05-17,11:31:59.000,138,11042558,13325,0,1715945518,13044.864597929998,98.25281781000376,53497.95109608 2024-05-17,11:32:00.000,138,11042542,13685,0,1715945519,13044.857861619988,98.21052303000033,53497.98603168 2024-05-17,11:32:01.000,138,11042505,13605,0,1715945520,13044.864597929998,98.19642477000161,53497.94410896001 2024-05-17,11:32:02.000,138,11042569,13285,0,1715945521,13044.884806859998,98.1823265100029,53497.93712184 2024-05-17,11:32:03.000,138,11042538,13725,0,1715945522,13044.905015789998,98.15412998999818,53497.972057440005 2024-05-17,11:32:04.000,138,11042521,13125,0,1715945523,13044.905015789998,98.09773695000331,53497.96507032001 2024-05-17,11:32:05.000,138,11042527,13765,0,1715945524,13044.891543169993,98.05544216999988,53498.00699304 2024-05-17,11:32:06.000,138,11042552,13245,0,1715945525,13044.918488409989,98.04134391000116,53497.96507032001 2024-05-17,11:32:07.000,138,11042532,13285,0,1715945526,13044.898279479989,97.99199999999837,53498.00000592 2024-05-17,11:32:08.000,138,11042580,13245,0,1715945527,13044.905015789998,97.95675435000157,53497.99301880001 2024-05-17,11:32:09.000,138,11042532,13405,0,1715945528,13044.878070549988,97.92855783000414,53497.98603168 2024-05-17,11:32:10.000,138,11042558,13605,0,1715945529,13044.871334239993,97.90036130999943,53498.00699304 2024-05-17,11:32:11.000,138,11042505,13605,0,1715945530,13044.844388999998,97.86511566000263,53498.04192864001 2024-05-17,11:32:12.000,138,11042512,13285,0,1715945531,13044.830916379993,97.82987000999856,53497.972057440005 2024-05-17,11:32:13.000,138,11042528,13565,0,1715945532,13044.817443759988,97.77347697000368,53497.972057440005 2024-05-17,11:32:14.000,138,11042550,13285,0,1715945533,13044.797234829988,97.76642784000433,53498.00699304 2024-05-17,11:32:15.000,138,11042567,13405,0,1715945534,13044.783762209998,97.74528044999897,53498.03494152001 2024-05-17,11:32:16.000,138,11042537,13445,0,1715945535,13044.756816970003,97.73823131999961,53497.96507032001 2024-05-17,11:32:17.000,138,11042561,13205,0,1715945536,13044.756816970003,97.75232957999833,53498.00000592 2024-05-17,11:32:18.000,138,11042543,13285,0,1715945537,13044.736608040002,97.71708393000154,53498.00699304 2024-05-17,11:32:19.000,138,11042545,13285,0,1715945538,13044.655772320002,97.68183828000474,53498.04192864001 2024-05-17,11:32:20.000,138,11042527,13365,0,1715945539,13044.689453869993,97.63954350000131,53497.99301880001 2024-05-17,11:32:21.000,138,11042507,13805,0,1715945540,13044.601881839997,97.59724871999788,53498.0279544 2024-05-17,11:32:22.000,138,11042558,13765,0,1715945541,13044.561463979997,97.61134698000387,53497.972057440005 2024-05-17,11:32:23.000,138,11042556,13365,0,1715945542,13044.547991359992,97.54790481000236,53498.05590288 2024-05-17,11:32:24.000,138,11042546,13325,0,1715945543,13044.534518740002,97.52675742000429,53498.06289000001 2024-05-17,11:32:25.000,138,11042552,13445,0,1715945544,13044.473891950001,97.52675742000429,53498.08385136001 2024-05-17,11:32:26.000,138,11042530,13485,0,1715945545,13044.433474090001,97.5126591599983,53498.03494152001 2024-05-17,11:32:27.000,138,11042571,13485,0,1715945546,13044.386319919991,97.5126591599983,53498.090838480006 2024-05-17,11:32:28.000,138,11042566,13405,0,1715945547,13044.33242944,97.46331525000278,53498.03494152001 2024-05-17,11:32:29.000,138,11042593,13365,0,1715945548,13044.29201158,97.42102046999935,53498.01398016001 2024-05-17,11:32:30.000,138,11042520,13245,0,1715945549,13044.27180265,97.39282395000191,53498.069877120004 2024-05-17,11:32:31.000,138,11042535,13165,0,1715945550,13044.25159372,97.36462743000448,53498.08385136001 2024-05-17,11:32:32.000,138,11042571,13205,0,1715945551,13044.18423061999,97.35052916999848,53498.04891576 2024-05-17,11:32:33.000,138,11042588,13525,0,1715945552,13044.19096693,97.31528352000169,53498.04891576 2024-05-17,11:32:34.000,138,11042565,13405,0,1715945553,13044.137076449995,97.28708700000425,53498.00000592 2024-05-17,11:32:35.000,138,11042510,13005,0,1715945554,13044.08318596999,97.28003787000489,53498.04891576 2024-05-17,11:32:36.000,138,11042526,13205,0,1715945555,13044.015822869995,97.23774309000146,53497.972057440005 2024-05-17,11:32:37.000,138,11042518,13845,0,1715945556,13043.98214131999,97.2306939600021,53497.9580832 2024-05-17,11:32:38.000,138,11042516,13485,0,1715945557,13043.9686687,97.18839917999867,53497.97904456 2024-05-17,11:32:39.000,138,11042513,13485,0,1715945558,13043.887832979999,97.13905527000315,53498.00699304 2024-05-17,11:32:40.000,138,11042607,13445,0,1715945559,13043.84067880999,97.11085874999844,53497.95109608 2024-05-17,11:32:41.000,138,11042572,13245,0,1715945560,13043.84067880999,97.08971136000036,53497.9580832 2024-05-17,11:32:42.000,138,11042561,13325,0,1715945561,13043.833942499994,97.06856397000229,53497.93712184 2024-05-17,11:32:43.000,138,11042567,13565,0,1715945562,13043.773315709994,97.03331831999822,53497.94410896001 2024-05-17,11:32:44.000,138,11042536,13005,0,1715945563,13043.726161539998,97.01217093000014,53497.96507032001 2024-05-17,11:32:45.000,138,11042559,13325,0,1715945564,13043.685743679998,96.99807267000142,53497.923147600006 2024-05-17,11:32:46.000,138,11042571,13525,0,1715945565,13043.611644269993,96.95577788999799,53497.89519912001 2024-05-17,11:32:47.000,138,11042539,13085,0,1715945566,13043.571226409993,96.94872875999863,53497.87423776001 2024-05-17,11:32:48.000,138,11042522,13525,0,1715945567,13043.571226409993,96.93463049999991,53497.888212 2024-05-17,11:32:49.000,138,11042521,13565,0,1715945568,13043.557753790003,96.94167962999927,53497.853276400005 2024-05-17,11:32:50.000,138,11042547,13125,0,1715945569,13043.456709140002,96.89233572000376,53497.82532792001 2024-05-17,11:32:51.000,138,11042509,13325,0,1715945570,13043.382609729997,96.8852865900044,53497.83930216 2024-05-17,11:32:52.000,138,11042501,13365,0,1715945571,13043.369137109992,96.87823745999776,53497.87423776001 2024-05-17,11:32:53.000,138,11042558,13405,0,1715945572,13043.281565079997,96.86413919999904,53497.81135368 2024-05-17,11:32:54.000,138,11042551,13205,0,1715945573,13043.241147219996,96.81479529000353,53497.86026352 2024-05-17,11:32:55.000,138,11042535,13565,0,1715945574,13043.207465669992,96.79364789999818,53497.82532792001 2024-05-17,11:32:56.000,138,11042540,13765,0,1715945575,13043.140102569996,96.7725005100001,53497.79039232 2024-05-17,11:32:57.000,138,11042529,13565,0,1715945576,13043.099684709996,96.80774616000417,53497.79039232 2024-05-17,11:32:58.000,138,11042538,13325,0,1715945577,13043.02558529999,96.75840225000138,53497.77641808001 2024-05-17,11:32:59.000,138,11042535,13565,0,1715945578,13042.978431129995,96.75135312000202,53497.79737944001 2024-05-17,11:33:00.000,138,11042525,13325,0,1715945579,13042.857177549995,96.75840225000138,53497.74846960001 2024-05-17,11:33:01.000,138,11042563,13285,0,1715945580,13042.816759689995,96.70200920999923,53497.685585520005 2024-05-17,11:33:02.000,138,11042514,13165,0,1715945581,13042.76960552,96.74430399000266,53497.755456720006 2024-05-17,11:33:03.000,138,11042540,13605,0,1715945582,13042.68203348999,96.70905833999859,53497.67161128 2024-05-17,11:33:04.000,138,11042542,13205,0,1715945583,13042.628143009999,96.68086182000116,53497.65763704001 2024-05-17,11:33:05.000,138,11042478,13125,0,1715945584,13042.574252529994,96.70200920999923,53497.65064992 2024-05-17,11:33:06.000,138,11042501,13685,0,1715945585,13042.500153119989,96.65971443000308,53497.66462416 2024-05-17,11:33:07.000,138,11042540,13445,0,1715945586,13042.419317399988,96.65266530000372,53497.62270144 2024-05-17,11:33:08.000,138,11042553,13485,0,1715945587,13042.372163229993,96.64561617000436,53497.72750824001 2024-05-17,11:33:09.000,138,11042523,13805,0,1715945588,13042.372163229993,96.63856703999772,53497.61571432 2024-05-17,11:33:10.000,138,11042537,13205,0,1715945589,13042.291327509993,96.63856703999772,53497.6436628 2024-05-17,11:33:11.000,138,11042533,13085,0,1715945590,13042.203755479997,96.60332139000093,53497.62968856001 2024-05-17,11:33:12.000,138,11042583,13645,0,1715945591,13042.116183450002,96.61037052000029,53497.60872720001 2024-05-17,11:33:13.000,138,11042531,13285,0,1715945592,13042.062292969997,96.61741964999965,53497.58077872001 2024-05-17,11:33:14.000,138,11042524,13565,0,1715945593,13041.967984629991,96.624468779999,53497.54584312 2024-05-17,11:33:15.000,138,11042488,13565,0,1715945594,13041.954512010001,96.63151790999837,53497.55283024 2024-05-17,11:33:16.000,138,11042549,13765,0,1715945595,13041.83325843,96.63151790999837,53497.566804480004 2024-05-17,11:33:17.000,138,11042511,13405,0,1715945596,13041.738950089995,96.65266530000372,53497.49693328 2024-05-17,11:33:18.000,138,11042505,13605,0,1715945597,13041.71200485,96.66676356000244,53497.47597192 2024-05-17,11:33:19.000,138,11042549,13485,0,1715945598,13041.617696509995,96.64561617000436,53497.48994616001 2024-05-17,11:33:20.000,138,11042545,13365,0,1715945599,13041.54359709999,96.63151790999837,53497.399113600004 2024-05-17,11:33:21.000,138,11042493,13605,0,1715945600,13041.48970662,96.63856703999772,53497.45501056 2024-05-17,11:33:22.000,138,11042570,13565,0,1715945601,13041.381925659989,96.63151790999837,53497.399113600004 2024-05-17,11:33:23.000,138,11042488,13245,0,1715945602,13041.368453039999,96.63856703999772,53497.40610072 2024-05-17,11:33:24.000,138,11042561,13165,0,1715945603,13041.253935769993,96.65266530000372,53497.399113600004 2024-05-17,11:33:25.000,138,11042518,13445,0,1715945604,13041.179836359988,96.6738126900018,53497.37116512001 2024-05-17,11:33:26.000,138,11042522,13405,0,1715945605,13041.058582780002,96.64561617000436,53497.30828104 2024-05-17,11:33:27.000,138,11042526,13525,0,1715945606,13041.011428609992,96.6738126900018,53497.2593712 2024-05-17,11:33:28.000,138,11042512,13245,0,1715945607,13040.957538130002,96.70200920999923,53497.29430680001 2024-05-17,11:33:29.000,138,11042569,13485,0,1715945608,13040.836284550001,96.72315660000459,53497.252384080006 2024-05-17,11:33:30.000,138,11042549,13045,0,1715945609,13040.755448830001,96.74430399000266,53497.1895 2024-05-17,11:33:31.000,138,11042556,13405,0,1715945610,13040.65440418,96.71610746999795,53497.17552576001 2024-05-17,11:33:32.000,138,11042522,13325,0,1715945611,13040.5331506,96.70200920999923,53497.1895 2024-05-17,11:33:33.000,138,11042543,13445,0,1715945612,13040.438842259995,96.72315660000459,53497.12661592001 2024-05-17,11:33:34.000,138,11042532,13245,0,1715945613,13040.41189702,96.7725005100001,53497.09866744 2024-05-17,11:33:35.000,138,11042499,13245,0,1715945614,13040.337797609995,96.80069703000481,53497.084693200006 2024-05-17,11:33:36.000,138,11042526,13405,0,1715945615,13040.256961889994,96.78659876999882,53497.07770608001 2024-05-17,11:33:37.000,138,11042536,13685,0,1715945616,13040.149180929999,96.79364789999818,53497.02879624001 2024-05-17,11:33:38.000,138,11042526,13325,0,1715945617,13040.054872589993,96.76545138000074,53497.05674472001 2024-05-17,11:33:39.000,138,11042515,13525,0,1715945618,13039.947091629998,96.77954963999946,53496.9798864 2024-05-17,11:33:40.000,138,11042563,13405,0,1715945619,13039.872992219993,96.7725005100001,53496.88206672 2024-05-17,11:33:41.000,138,11042484,13525,0,1715945620,13039.771947569992,96.76545138000074,53496.93097656 2024-05-17,11:33:42.000,138,11042487,13805,0,1715945621,13039.718057090002,96.7372548600033,53496.8750796 2024-05-17,11:33:43.000,138,11042535,13085,0,1715945622,13039.643957679997,96.74430399000266,53496.847131120005 2024-05-17,11:33:44.000,138,11042541,13125,0,1715945623,13039.576594580001,96.72315660000459,53496.798221280005 2024-05-17,11:33:45.000,138,11042528,13165,0,1715945624,13039.529440409991,96.73020573000395,53496.79123416001 2024-05-17,11:33:46.000,138,11042549,13245,0,1715945625,13039.502495169996,96.70200920999923,53496.74232432001 2024-05-17,11:33:47.000,138,11042501,13365,0,1715945626,13039.441868379996,96.68791095000051,53496.679440240005 2024-05-17,11:33:48.000,138,11042480,13205,0,1715945627,13039.40818682999,96.6738126900018,53496.63751752 2024-05-17,11:33:49.000,138,11042530,13005,0,1715945628,13039.33408742,96.68086182000116,53496.58860768 2024-05-17,11:33:50.000,138,11042517,13525,0,1715945629,13039.320614799995,96.6738126900018,53496.56764632 2024-05-17,11:33:51.000,138,11042538,13285,0,1715945630,13039.280196939995,96.60332139000093,53496.58860768 2024-05-17,11:33:52.000,138,11042555,13405,0,1715945631,13039.20609752999,96.63856703999772,53496.60956904 2024-05-17,11:33:53.000,138,11042533,13565,0,1715945632,13039.08484394999,96.63151790999837,53496.54668496 2024-05-17,11:33:54.000,138,11042498,13125,0,1715945633,13039.09158026,96.624468779999,53496.62354328001 2024-05-17,11:33:55.000,138,11042470,13405,0,1715945634,13039.0511624,96.59627226000157,53496.55367208001 2024-05-17,11:33:56.000,138,11042496,13765,0,1715945635,13038.977062989994,96.60332139000093,53496.52572360001 2024-05-17,11:33:57.000,138,11042535,13805,0,1715945636,13038.902963579989,96.59627226000157,53496.462839520005 2024-05-17,11:33:58.000,138,11042579,13445,0,1715945637,13038.909699889999,96.61037052000029,53496.462839520005 2024-05-17,11:33:59.000,138,11042528,13325,0,1715945638,13038.862545719989,96.60332139000093,53496.48380088001 2024-05-17,11:34:00.000,138,11042524,13645,0,1715945639,13038.835600479993,96.63856703999772,53496.39995544 2024-05-17,11:34:01.000,138,11042538,13165,0,1715945640,13038.774973689993,96.61037052000029,53496.37200696 2024-05-17,11:34:02.000,138,11042536,13365,0,1715945641,13038.714346899993,96.56807574000413,53496.38598120001 2024-05-17,11:34:03.000,138,11042536,13565,0,1715945642,13038.694137969993,96.58922313000221,53496.39995544 2024-05-17,11:34:04.000,138,11042553,13365,0,1715945643,13038.613302249993,96.59627226000157,53496.413929680006 2024-05-17,11:34:05.000,138,11042514,13285,0,1715945644,13038.640247490002,96.58217400000285,53496.344058480005 2024-05-17,11:34:06.000,138,11042524,12845,0,1715945645,13038.572884389992,96.55397747999814,53496.295148640005 2024-05-17,11:34:07.000,138,11042577,13405,0,1715945646,13038.525730219997,96.55397747999814,53496.30213576 2024-05-17,11:34:08.000,138,11042557,13765,0,1715945647,13038.465103429997,96.56102661000477,53496.28816152001 2024-05-17,11:34:09.000,138,11042543,13565,0,1715945648,13038.471839739992,96.54692834999878,53496.23226456 2024-05-17,11:34:10.000,138,11042529,13565,0,1715945649,13038.431421879992,96.54692834999878,53496.23226456 2024-05-17,11:34:11.000,138,11042528,13525,0,1715945650,13038.377531400001,96.56807574000413,53496.19034184001 2024-05-17,11:34:12.000,138,11042502,13365,0,1715945651,13038.370795089992,96.54692834999878,53496.14841912001 2024-05-17,11:34:13.000,138,11042574,13245,0,1715945652,13038.364058779996,96.55397747999814,53496.127457760005 2024-05-17,11:34:14.000,138,11042491,13565,0,1715945653,13038.330377229991,96.56102661000477,53496.12047064001 2024-05-17,11:34:15.000,138,11042499,13085,0,1715945654,13038.337113540001,96.59627226000157,53496.11348352 2024-05-17,11:34:16.000,138,11042488,13485,0,1715945655,13038.323640919996,96.58922313000221,53496.08553504 2024-05-17,11:34:17.000,138,11042527,13085,0,1715945656,13038.229332579991,96.58217400000285,53496.05059944001 2024-05-17,11:34:18.000,138,11042572,13365,0,1715945657,13038.21585996,96.59627226000157,53496.057586560004 2024-05-17,11:34:19.000,138,11042592,13605,0,1715945658,13038.18891471999,96.60332139000093,53496.06457368 2024-05-17,11:34:20.000,138,11042487,13925,0,1715945659,13038.12828792999,96.624468779999,53496.00168960001 2024-05-17,11:34:21.000,138,11042542,13285,0,1715945660,13038.11481531,96.66676356000244,53495.959766880005 2024-05-17,11:34:22.000,138,11042562,13285,0,1715945661,13038.10807899999,96.70200920999923,53495.93181840001 2024-05-17,11:34:23.000,138,11042564,13525,0,1715945662,13038.09460638,96.70200920999923,53495.91784416 2024-05-17,11:34:24.000,138,11042538,13445,0,1715945663,13038.04745220999,96.68791095000051,53495.889895680004 2024-05-17,11:34:25.000,138,11042535,13285,0,1715945664,13038.020506969995,96.75135312000202,53495.85496008001 2024-05-17,11:34:26.000,138,11042532,13245,0,1715945665,13037.9733528,96.7372548600033,53495.82002448 2024-05-17,11:34:27.000,138,11042525,13205,0,1715945666,13037.92619862999,96.77954963999946,53495.840985840005 2024-05-17,11:34:28.000,138,11042508,13405,0,1715945667,13037.88578076999,96.79364789999818,53495.79906312 2024-05-17,11:34:29.000,138,11042578,13365,0,1715945668,13037.879044459994,96.82889355000225,53495.83399872001 2024-05-17,11:34:30.000,138,11042486,13165,0,1715945669,13037.87230815,96.82184442000289,53495.81303736001 2024-05-17,11:34:31.000,138,11042490,13485,0,1715945670,13037.838626599994,96.85004094000033,53495.86893432 2024-05-17,11:34:32.000,138,11042568,13205,0,1715945671,13037.777999809994,96.89938485000312,53495.76412752001 2024-05-17,11:34:33.000,138,11042550,13445,0,1715945672,13037.76452718999,96.93463049999991,53495.79906312 2024-05-17,11:34:34.000,138,11042521,13285,0,1715945673,13037.757790879994,96.93463049999991,53495.78508888001 2024-05-17,11:34:35.000,138,11042535,13325,0,1715945674,13037.703900399989,96.9205322400012,53495.72919192 2024-05-17,11:34:36.000,138,11042479,13005,0,1715945675,13037.683691469989,96.96987615000398,53495.743166160006 2024-05-17,11:34:37.000,138,11042513,13485,0,1715945676,13037.629800989998,96.99807267000142,53495.69425632001 2024-05-17,11:34:38.000,138,11042477,13285,0,1715945677,13037.602855749989,97.02626918999886,53495.6523336 2024-05-17,11:34:39.000,138,11042513,13405,0,1715945678,13037.616328369993,97.06151484000293,53495.63137224 2024-05-17,11:34:40.000,138,11042498,13365,0,1715945679,13037.548965269998,97.06856397000229,53495.68028208 2024-05-17,11:34:41.000,138,11042529,13405,0,1715945680,13037.501811099988,97.09676048999972,53495.68028208 2024-05-17,11:34:42.000,138,11042572,13205,0,1715945681,13037.468129549998,97.10380961999908,53495.6523336 2024-05-17,11:34:43.000,138,11042556,13565,0,1715945682,13037.454656929993,97.1179078799978,53495.64534648001 2024-05-17,11:34:44.000,138,11042544,13405,0,1715945683,13037.454656929993,97.16020266000123,53495.624385120005 2024-05-17,11:34:45.000,138,11042515,13085,0,1715945684,13037.434447999993,97.16020266000123,53495.60342376 2024-05-17,11:34:46.000,138,11042478,13765,0,1715945685,13037.407502759997,97.20249744000466,53495.56848816001 2024-05-17,11:34:47.000,138,11042537,13085,0,1715945686,13037.407502759997,97.20954657000402,53495.54752680001 2024-05-17,11:34:48.000,138,11042526,13165,0,1715945687,13037.387293829997,97.18135004999931,53495.54053968 2024-05-17,11:34:49.000,138,11042544,13445,0,1715945688,13037.373821209992,97.23774309000146,53495.51957832001 2024-05-17,11:34:50.000,138,11042483,13765,0,1715945689,13037.353612279992,97.25184135000018,53495.49861696001 2024-05-17,11:34:51.000,138,11042541,13445,0,1715945690,13037.319930730002,97.29413613000361,53495.49861696001 2024-05-17,11:34:52.000,138,11042552,13165,0,1715945691,13037.353612279992,97.28003787000489,53495.44970712001 2024-05-17,11:34:53.000,138,11042493,13765,0,1715945692,13037.333403349992,97.28003787000489,53495.44970712001 2024-05-17,11:34:54.000,138,11042504,13605,0,1715945693,13037.340139660002,97.3293817800004,53495.407784400006 2024-05-17,11:34:55.000,138,11042534,13445,0,1715945694,13037.326667039997,97.32233265000104,53495.42874576001 2024-05-17,11:34:56.000,138,11042518,13285,0,1715945695,13037.286249179997,97.33643090999976,53495.386823040004 2024-05-17,11:34:57.000,138,11042491,13325,0,1715945696,13037.292985489992,97.3787256900032,53495.39381016 2024-05-17,11:34:58.000,138,11042510,13325,0,1715945697,13037.266040249997,97.41397133999999,53495.39381016 2024-05-17,11:34:59.000,138,11042570,13565,0,1715945698,13037.272776559992,97.40692221000063,53495.46368136 2024-05-17,11:35:00.000,138,11042601,13445,0,1715945699,13037.286249179997,97.43511872999807,53495.40079728001 2024-05-17,11:35:01.000,138,11042504,13605,0,1715945700,13037.252567629992,97.46331525000278,53495.386823040004 2024-05-17,11:35:02.000,138,11042510,13165,0,1715945701,13037.266040249997,97.44921699000406,53495.34490032 2024-05-17,11:35:03.000,138,11042519,13805,0,1715945702,13037.185204529997,97.49151177000022,53495.31695184 2024-05-17,11:35:04.000,138,11042520,13405,0,1715945703,13037.178468220001,97.46331525000278,53495.289003360005 2024-05-17,11:35:05.000,138,11042549,13365,0,1715945704,13037.198677150001,97.52675742000429,53495.36586168 2024-05-17,11:35:06.000,138,11042476,13285,0,1715945705,13037.212149769992,97.54790481000236,53495.28201624001 2024-05-17,11:35:07.000,138,11042539,13285,0,1715945706,13037.158259290001,97.5761013299998,53495.26105488001 2024-05-17,11:35:08.000,138,11042501,13565,0,1715945707,13037.097632500001,97.59724871999788,53495.27502912 2024-05-17,11:35:09.000,138,11042519,13445,0,1715945708,13037.097632500001,97.63249437000195,53495.289003360005 2024-05-17,11:35:10.000,138,11042524,13205,0,1715945709,13037.077423570001,97.65364176000003,53495.268042 2024-05-17,11:35:11.000,138,11042490,13565,0,1715945710,13037.084159879996,97.64659263000067,53495.20515792 2024-05-17,11:35:12.000,138,11042550,13445,0,1715945711,13037.063950949996,97.66774001999875,53495.240093520006 2024-05-17,11:35:13.000,138,11042509,13245,0,1715945712,13037.03700571,97.66069088999939,53495.22611928 2024-05-17,11:35:14.000,138,11042554,13165,0,1715945713,13037.01679678,97.66774001999875,53495.21214504001 2024-05-17,11:35:15.000,138,11042531,13565,0,1715945714,13037.05721464,97.71708393000154,53495.17720944 2024-05-17,11:35:16.000,138,11042516,13405,0,1715945715,13037.01679678,97.76642784000433,53495.191183680006 2024-05-17,11:35:17.000,138,11042502,13205,0,1715945716,13037.01679678,97.77347697000368,53495.1981708 2024-05-17,11:35:18.000,138,11042508,13165,0,1715945717,13036.983115229996,97.80167349000112,53495.16323520001 2024-05-17,11:35:19.000,138,11042544,13245,0,1715945718,13036.96964260999,97.82987000999856,53495.11432536001 2024-05-17,11:35:20.000,138,11042525,13245,0,1715945719,13037.003324159996,97.85806653000327,53495.10035112 2024-05-17,11:35:21.000,138,11042516,13445,0,1715945720,13036.94943367999,97.88626305000071,53495.03047992 2024-05-17,11:35:22.000,138,11042541,13605,0,1715945721,13036.8955432,97.94265609000286,53495.06541552001 2024-05-17,11:35:23.000,138,11042525,13205,0,1715945722,13036.94943367999,97.99904912999773,53495.09336400001 2024-05-17,11:35:24.000,138,11042541,13445,0,1715945723,13036.902279509995,98.04839304000052,53495.072402640006 2024-05-17,11:35:25.000,138,11042513,13685,0,1715945724,13036.87533427,98.05544216999988,53495.01650568001 2024-05-17,11:35:26.000,138,11042522,13605,0,1715945725,13036.882070579995,98.0695404299986,53495.00951856 2024-05-17,11:35:27.000,138,11042451,13525,0,1715945726,13036.8955432,98.11183521000203,53495.03746704 2024-05-17,11:35:28.000,138,11042531,13645,0,1715945727,13036.88880688999,98.14708085999882,53495.00951856 2024-05-17,11:35:29.000,138,11042520,13005,0,1715945728,13036.882070579995,98.1823265100029,53494.99554432001 2024-05-17,11:35:30.000,138,11042496,13565,0,1715945729,13036.84838902999,98.23871954999777,53494.97458296001 2024-05-17,11:35:31.000,138,11042508,13325,0,1715945730,13036.83491641,98.25986694000312,53495.03047992 2024-05-17,11:35:32.000,138,11042553,12965,0,1715945731,13036.841652719995,98.30921084999864,53494.9885572 2024-05-17,11:35:33.000,138,11042524,13405,0,1715945732,13036.801234859995,98.33740737000335,53494.97458296001 2024-05-17,11:35:34.000,138,11042537,13285,0,1715945733,13036.801234859995,98.43609519000165,53494.96060872 2024-05-17,11:35:35.000,138,11042493,13205,0,1715945734,13036.781025929995,98.50658649000252,53494.97458296001 2024-05-17,11:35:36.000,138,11042532,13565,0,1715945735,13036.760816999995,98.56297953000467,53494.953621600005 2024-05-17,11:35:37.000,138,11042491,13605,0,1715945736,13036.75408069,98.57707779000339,53495.00951856 2024-05-17,11:35:38.000,138,11042527,13045,0,1715945737,13036.781025929995,98.61232344000018,53495.01650568001 2024-05-17,11:35:39.000,138,11042502,13245,0,1715945738,13036.720399139995,98.66871648000233,53494.99554432001 2024-05-17,11:35:40.000,138,11042508,13365,0,1715945739,13036.72713544999,98.66166735000297,53494.96060872 2024-05-17,11:35:41.000,138,11042468,13405,0,1715945740,13036.73387176,98.70396212999913,53494.89073752 2024-05-17,11:35:42.000,138,11042537,13285,0,1715945741,13036.72713544999,98.72510952000448,53494.87676328001 2024-05-17,11:35:43.000,138,11042549,13245,0,1715945742,13036.76755330999,98.72510952000448,53494.89772464001 2024-05-17,11:35:44.000,138,11042566,13325,0,1715945743,13036.781025929995,98.78150255999935,53494.89772464001 2024-05-17,11:35:45.000,138,11042509,13405,0,1715945744,13036.73387176,98.8026499500047,53494.82785344001 2024-05-17,11:35:46.000,138,11042524,13405,0,1715945745,13036.73387176,98.82379734000278,53494.785930720005 2024-05-17,11:35:47.000,138,11042452,13605,0,1715945746,13036.77428962,98.8026499500047,53494.82086632 2024-05-17,11:35:48.000,138,11042475,12885,0,1715945747,13036.80797116999,98.82379734000278,53494.834840560005 2024-05-17,11:35:49.000,138,11042487,13165,0,1715945748,13036.84838902999,98.86609211999894,53494.79291784 2024-05-17,11:35:50.000,138,11042524,13245,0,1715945749,13036.85512534,98.90133777000301,53494.82785344001 2024-05-17,11:35:51.000,138,11042465,13285,0,1715945750,13036.841652719995,98.8731412499983,53494.79990496 2024-05-17,11:35:52.000,138,11042493,13365,0,1715945751,13036.87533427,98.90838690000237,53494.785930720005 2024-05-17,11:35:53.000,138,11042532,13245,0,1715945752,13036.90901581999,98.92953429000045,53494.77894360001 2024-05-17,11:35:54.000,138,11042549,13285,0,1715945753,13036.95616999,98.9365834199998,53494.8138792 2024-05-17,11:35:55.000,138,11042539,13245,0,1715945754,13036.99658785,98.9365834199998,53494.77894360001 2024-05-17,11:35:56.000,138,11042530,13165,0,1715945755,13037.050478329991,98.96477994000452,53494.744008 2024-05-17,11:35:57.000,138,11042543,13325,0,1715945756,13037.077423570001,98.95773080999788,53494.744008 2024-05-17,11:35:58.000,138,11042478,13725,0,1715945757,13037.090896189991,99.00002559000131,53494.716059520004 2024-05-17,11:35:59.000,138,11042516,13525,0,1715945758,13037.171731909992,99.01412385000003,53494.76496936 2024-05-17,11:36:00.000,138,11042527,13325,0,1715945759,13037.232358699992,99.02117297999939,53494.79291784 2024-05-17,11:36:01.000,138,11042498,13685,0,1715945760,13037.272776559992,98.99297646000196,53494.737020880006 2024-05-17,11:36:02.000,138,11042448,13445,0,1715945761,13037.326667039997,99.02822210999875,53494.737020880006 2024-05-17,11:36:03.000,138,11042541,13485,0,1715945762,13037.373821209992,99.02822210999875,53494.737020880006 2024-05-17,11:36:04.000,138,11042496,13365,0,1715945763,13037.468129549998,99.01412385000003,53494.75798224001 2024-05-17,11:36:05.000,138,11042497,13325,0,1715945764,13037.468129549998,99.0493695000041,53494.80689208001 2024-05-17,11:36:06.000,138,11042537,13405,0,1715945765,13037.528756339998,99.04232037000475,53494.75798224001 2024-05-17,11:36:07.000,138,11042560,13365,0,1715945766,13037.569174199998,99.0846151500009,53494.77894360001 2024-05-17,11:36:08.000,138,11042503,13565,0,1715945767,13037.616328369993,99.05641863000346,53494.76496936 2024-05-17,11:36:09.000,138,11042489,13205,0,1715945768,13037.656746229994,99.09871340999962,53494.79291784 2024-05-17,11:36:10.000,138,11042510,13125,0,1715945769,13037.710636709999,99.07756602000154,53494.75099512 2024-05-17,11:36:11.000,138,11042490,13245,0,1715945770,13037.777999809994,99.0493695000041,53494.84182768 2024-05-17,11:36:12.000,138,11042521,13405,0,1715945771,13037.80494504999,99.09166428000026,53494.77195648 2024-05-17,11:36:13.000,138,11042555,13205,0,1715945772,13037.87230815,99.09166428000026,53494.82086632 2024-05-17,11:36:14.000,138,11042488,13525,0,1715945773,13037.879044459994,99.1198607999977,53494.8138792 2024-05-17,11:36:15.000,138,11042517,13405,0,1715945774,13037.9733528,99.1198607999977,53494.80689208001 2024-05-17,11:36:16.000,138,11042512,13405,0,1715945775,13037.98682541999,99.14100819000305,53494.82086632 2024-05-17,11:36:17.000,138,11042481,13085,0,1715945776,13038.040715899995,99.16920471000049,53494.834840560005 2024-05-17,11:36:18.000,138,11042526,13405,0,1715945777,13038.04745220999,99.1833029699992,53494.79990496 2024-05-17,11:36:19.000,138,11042500,12925,0,1715945778,13038.05418852,99.16920471000049,53494.77894360001 2024-05-17,11:36:20.000,138,11042507,13325,0,1715945779,13038.10807899999,99.16920471000049,53494.86278904 2024-05-17,11:36:21.000,138,11042546,13525,0,1715945780,13038.161969479996,99.17625383999984,53494.82086632 2024-05-17,11:36:22.000,138,11042544,13245,0,1715945781,13038.18891471999,99.21854862000328,53494.8138792 2024-05-17,11:36:23.000,138,11042556,13045,0,1715945782,13038.269750439991,99.24674514000071,53494.82086632 2024-05-17,11:36:24.000,138,11042509,13205,0,1715945783,13038.323640919996,99.24674514000071,53494.84182768 2024-05-17,11:36:25.000,138,11042543,13405,0,1715945784,13038.357322470001,99.23969601000135,53494.86278904 2024-05-17,11:36:26.000,138,11042508,13405,0,1715945785,13038.391004019992,99.25379427000007,53494.855801920006 2024-05-17,11:36:27.000,138,11042507,13565,0,1715945786,13038.438158190002,99.23969601000135,53494.89772464001 2024-05-17,11:36:28.000,138,11042536,13565,0,1715945787,13038.431421879992,99.27494165999815,53494.94663448001 2024-05-17,11:36:29.000,138,11042553,13005,0,1715945788,13038.451630809992,99.28199079000478,53494.89772464001 2024-05-17,11:36:30.000,138,11042574,13405,0,1715945789,13038.478576050002,99.2960890500035,53494.883750400004 2024-05-17,11:36:31.000,138,11042551,13205,0,1715945790,13038.539202840002,99.31018731000222,53494.904711760006 2024-05-17,11:36:32.000,138,11042527,13525,0,1715945791,13038.599829630002,99.28903992000414,53494.87676328001 2024-05-17,11:36:33.000,138,11042554,13605,0,1715945792,13038.586357009997,99.30313818000286,53494.84182768 2024-05-17,11:36:34.000,138,11042520,13245,0,1715945793,13038.680665350003,99.31018731000222,53494.93266024 2024-05-17,11:36:35.000,138,11042508,13125,0,1715945794,13038.707610589998,99.33838382999966,53494.84881480001 2024-05-17,11:36:36.000,138,11042556,13085,0,1715945795,13038.741292139988,99.33838382999966,53494.94663448001 2024-05-17,11:36:37.000,138,11042485,13485,0,1715945796,13038.774973689993,99.36658035000437,53494.89772464001 2024-05-17,11:36:38.000,138,11042543,13525,0,1715945797,13038.801918929988,99.38067861000309,53494.91169888 2024-05-17,11:36:39.000,138,11042543,13325,0,1715945798,13038.876018339994,99.40182600000117,53494.904711760006 2024-05-17,11:36:40.000,138,11042504,13325,0,1715945799,13038.929908819999,99.37362948000373,53494.904711760006 2024-05-17,11:36:41.000,138,11042515,13605,0,1715945800,13038.956854059994,99.36658035000437,53494.953621600005 2024-05-17,11:36:42.000,138,11042495,13525,0,1715945801,13038.943381439989,99.36658035000437,53494.904711760006 2024-05-17,11:36:43.000,138,11042517,13405,0,1715945802,13039.010744539999,99.36658035000437,53494.94663448001 2024-05-17,11:36:44.000,138,11042527,13205,0,1715945803,13039.057898709994,99.36658035000437,53494.93964736 2024-05-17,11:36:45.000,138,11042542,13285,0,1715945804,13039.057898709994,99.37362948000373,53494.91169888 2024-05-17,11:36:46.000,138,11042584,13405,0,1715945805,13039.09158026,99.37362948000373,53494.96060872 2024-05-17,11:36:47.000,138,11042524,13285,0,1715945806,13039.098316569994,99.37362948000373,53494.94663448001 2024-05-17,11:36:48.000,138,11042525,13405,0,1715945807,13039.19262491,99.3947768700018,53494.91169888 2024-05-17,11:36:49.000,138,11042540,13245,0,1715945808,13039.19262491,99.38067861000309,53494.953621600005 2024-05-17,11:36:50.000,138,11042533,13445,0,1715945809,13039.26672431999,99.3947768700018,53494.96759584 2024-05-17,11:36:51.000,138,11042576,13365,0,1715945810,13039.320614799995,99.3947768700018,53494.94663448001 2024-05-17,11:36:52.000,138,11042563,13445,0,1715945811,13039.30714217999,99.3947768700018,53494.96759584 2024-05-17,11:36:53.000,138,11042488,13365,0,1715945812,13039.32735110999,99.3947768700018,53494.99554432001 2024-05-17,11:36:54.000,138,11042511,13285,0,1715945813,13039.37450528,99.40182600000117,53495.002531440005 2024-05-17,11:36:55.000,138,11042563,13325,0,1715945814,13039.428395759991,99.35953121999773,53495.03746704 2024-05-17,11:36:56.000,138,11042526,13445,0,1715945815,13039.462077309996,99.38772774000245,53494.9885572 2024-05-17,11:36:57.000,138,11042511,13325,0,1715945816,13039.448604689991,99.37362948000373,53495.002531440005 2024-05-17,11:36:58.000,138,11042587,13685,0,1715945817,13039.515967790001,99.38067861000309,53494.98157008 2024-05-17,11:36:59.000,138,11042550,13245,0,1715945818,13039.536176720001,99.38067861000309,53495.00951856 2024-05-17,11:37:00.000,138,11042486,13525,0,1715945819,13039.590067199992,99.38067861000309,53495.03047992 2024-05-17,11:37:01.000,138,11042540,13285,0,1715945820,13039.569858269992,99.37362948000373,53494.98157008 2024-05-17,11:37:02.000,138,11042531,13645,0,1715945821,13039.617012440001,99.37362948000373,53494.9885572 2024-05-17,11:37:03.000,138,11042514,13405,0,1715945822,13039.637221370001,99.41592425999988,53494.94663448001 2024-05-17,11:37:04.000,138,11042525,13165,0,1715945823,13039.657430300002,99.40182600000117,53494.9885572 2024-05-17,11:37:05.000,138,11042569,13285,0,1715945824,13039.691111849992,99.40887513000052,53494.94663448001 2024-05-17,11:37:06.000,138,11042571,13325,0,1715945825,13039.731529709992,99.47231730000203,53495.01650568001 2024-05-17,11:37:07.000,138,11042552,13205,0,1715945826,13039.724793399997,99.49346469000011,53495.06541552001 2024-05-17,11:37:08.000,138,11042528,13605,0,1715945827,13039.792156499992,99.47231730000203,53495.10035112 2024-05-17,11:37:09.000,138,11042527,13605,0,1715945828,13039.785420189997,99.47231730000203,53495.07938976 2024-05-17,11:37:10.000,138,11042531,13565,0,1715945829,13039.765211259997,99.50051381999947,53495.0584284 2024-05-17,11:37:11.000,138,11042570,13845,0,1715945830,13039.825838049997,99.50051381999947,53495.06541552001 2024-05-17,11:37:12.000,138,11042546,13525,0,1715945831,13039.852783289993,99.47231730000203,53495.11432536001 2024-05-17,11:37:13.000,138,11042553,13605,0,1715945832,13039.832574359993,99.52166121000482,53495.0584284 2024-05-17,11:37:14.000,138,11042500,13445,0,1715945833,13039.866255909998,99.53575947000354,53495.06541552001 2024-05-17,11:37:15.000,138,11042505,13125,0,1715945834,13039.967300559998,99.47936643000139,53495.09336400001 2024-05-17,11:37:16.000,138,11042584,13405,0,1715945835,13039.940355319988,99.52166121000482,53495.051441280004 2024-05-17,11:37:17.000,138,11042573,13285,0,1715945836,13039.980773179988,99.52166121000482,53495.11432536001 2024-05-17,11:37:18.000,138,11042585,13245,0,1715945837,13039.974036869993,99.51461207999819,53495.10733824 2024-05-17,11:37:19.000,138,11042568,13285,0,1715945838,13040.007718419998,99.49346469000011,53495.11432536001 2024-05-17,11:37:20.000,138,11042573,13285,0,1715945839,13040.041399969989,99.49346469000011,53495.121312480005 2024-05-17,11:37:21.000,138,11042491,13285,0,1715945840,13040.061608899989,99.51461207999819,53495.13528672 2024-05-17,11:37:22.000,138,11042573,13085,0,1715945841,13040.034663659993,99.45116991000396,53495.121312480005 2024-05-17,11:37:23.000,138,11042515,13725,0,1715945842,13040.061608899989,99.46526817000267,53495.121312480005 2024-05-17,11:37:24.000,138,11042553,13085,0,1715945843,13040.075081519994,99.45116991000396,53495.18419656001 2024-05-17,11:37:25.000,138,11042537,13365,0,1715945844,13040.095290449994,99.4441207800046,53495.10733824 2024-05-17,11:37:26.000,138,11042504,13485,0,1715945845,13040.102026759989,99.45821904000331,53495.15624808 2024-05-17,11:37:27.000,138,11042533,13405,0,1715945846,13040.135708309994,99.47936643000139,53495.10035112 2024-05-17,11:37:28.000,138,11042540,13125,0,1715945847,13040.169389859999,99.50756294999883,53495.1282996 2024-05-17,11:37:29.000,138,11042522,12965,0,1715945848,13040.230016649999,99.47231730000203,53495.18419656001 2024-05-17,11:37:30.000,138,11042567,13565,0,1715945849,13040.209807719999,99.47936643000139,53495.16323520001 2024-05-17,11:37:31.000,138,11042571,13565,0,1715945850,13040.209807719999,99.48641556000075,53495.14926096 2024-05-17,11:37:32.000,138,11042452,13245,0,1715945851,13040.230016649999,99.47936643000139,53495.1282996 2024-05-17,11:37:33.000,138,11042516,13085,0,1715945852,13040.236752959994,99.46526817000267,53495.15624808 2024-05-17,11:37:34.000,138,11042507,13165,0,1715945853,13040.256961889994,99.45116991000396,53495.14227384001 2024-05-17,11:37:35.000,138,11042545,13365,0,1715945854,13040.30411605999,99.45821904000331,53495.18419656001 2024-05-17,11:37:36.000,138,11042540,13005,0,1715945855,13040.30411605999,99.47936643000139,53495.11432536001 2024-05-17,11:37:37.000,138,11042540,13245,0,1715945856,13040.358006539995,99.46526817000267,53495.170222320005 2024-05-17,11:37:38.000,138,11042518,13245,0,1715945857,13040.34453391999,99.45116991000396,53495.13528672 2024-05-17,11:37:39.000,138,11042536,13205,0,1715945858,13040.36474284999,99.4300225199986,53495.15624808 2024-05-17,11:37:40.000,138,11042535,13325,0,1715945859,13040.398424399995,99.45821904000331,53495.17720944 2024-05-17,11:37:41.000,138,11042514,13325,0,1715945860,13040.38495177999,99.4300225199986,53495.10733824 2024-05-17,11:37:42.000,138,11042520,13245,0,1715945861,13040.38495177999,99.3947768700018,53495.16323520001 2024-05-17,11:37:43.000,138,11042525,13445,0,1715945862,13040.438842259995,99.38067861000309,53495.1282996 2024-05-17,11:37:44.000,138,11042544,13365,0,1715945863,13040.499469049995,99.35248208999838,53495.15624808 2024-05-17,11:37:45.000,138,11042491,13485,0,1715945864,13040.519677979995,99.36658035000437,53495.121312480005 2024-05-17,11:37:46.000,138,11042593,13605,0,1715945865,13040.600513699996,99.34543295999902,53495.13528672 2024-05-17,11:37:47.000,138,11042536,13365,0,1715945866,13040.60725000999,99.34543295999902,53495.10035112 2024-05-17,11:37:48.000,138,11042547,13925,0,1715945867,13040.62745893999,99.31018731000222,53495.14926096 2024-05-17,11:37:49.000,138,11042514,13605,0,1715945868,13040.65440418,99.26789252999879,53495.170222320005 2024-05-17,11:37:50.000,138,11042503,13125,0,1715945869,13040.681349419996,99.26789252999879,53495.170222320005 2024-05-17,11:37:51.000,138,11042470,13485,0,1715945870,13040.715030970001,99.23969601000135,53495.14227384001 2024-05-17,11:37:52.000,138,11042550,13605,0,1715945871,13040.762185139996,99.24674514000071,53495.191183680006 2024-05-17,11:37:53.000,138,11042525,13325,0,1715945872,13040.822811929997,99.22559775000263,53495.18419656001 2024-05-17,11:37:54.000,138,11042532,13245,0,1715945873,13040.883438719997,99.19035209999856,53495.21214504001 2024-05-17,11:37:55.000,138,11042519,13525,0,1715945874,13040.896911340002,99.20445036000456,53495.24708064 2024-05-17,11:37:56.000,138,11042512,13285,0,1715945875,13040.957538130002,99.21854862000328,53495.170222320005 2024-05-17,11:37:57.000,138,11042532,13605,0,1715945876,13040.944065509997,99.20445036000456,53495.21214504001 2024-05-17,11:37:58.000,138,11042519,13565,0,1715945877,13040.977747060002,99.16215558000113,53495.191183680006 2024-05-17,11:37:59.000,138,11042507,13445,0,1715945878,13040.997955990002,99.1833029699992,53495.22611928 2024-05-17,11:38:00.000,138,11042521,13445,0,1715945879,13041.031637539993,99.1833029699992,53495.24708064 2024-05-17,11:38:01.000,138,11042535,13205,0,1715945880,13041.092264329993,99.16215558000113,53495.219132160004 2024-05-17,11:38:02.000,138,11042502,13285,0,1715945881,13041.065319089998,99.14100819000305,53495.27502912 2024-05-17,11:38:03.000,138,11042559,13245,0,1715945882,13041.078791710002,99.1833029699992,53495.28201624001 2024-05-17,11:38:04.000,138,11042503,13485,0,1715945883,13041.078791710002,99.19035209999856,53495.22611928 2024-05-17,11:38:05.000,138,11042490,13365,0,1715945884,13041.099000640002,99.20445036000456,53495.27502912 2024-05-17,11:38:06.000,138,11042518,13405,0,1715945885,13041.139418500003,99.19035209999856,53495.25406776 2024-05-17,11:38:07.000,138,11042508,13285,0,1715945886,13041.119209570003,99.19035209999856,53495.31695184 2024-05-17,11:38:08.000,138,11042502,13525,0,1715945887,13041.173100049993,99.1833029699992,53495.32393896 2024-05-17,11:38:09.000,138,11042535,13005,0,1715945888,13041.206781599998,99.1833029699992,53495.35188744001 2024-05-17,11:38:10.000,138,11042509,13205,0,1715945889,13041.226990529998,99.19740122999792,53495.33092608001 2024-05-17,11:38:11.000,138,11042503,13285,0,1715945890,13041.247199459998,99.17625383999984,53495.36586168 2024-05-17,11:38:12.000,138,11042553,13565,0,1715945891,13041.240463149988,99.12690993000433,53495.37983592001 2024-05-17,11:38:13.000,138,11042487,13325,0,1715945892,13041.200045289988,99.16215558000113,53495.41477152 2024-05-17,11:38:14.000,138,11042502,13605,0,1715945893,13041.253935769993,99.1198607999977,53495.407784400006 2024-05-17,11:38:15.000,138,11042541,13405,0,1715945894,13041.267408389998,99.10576253999898,53495.35887456001 2024-05-17,11:38:16.000,138,11042529,13405,0,1715945895,13041.274144699993,99.0493695000041,53495.41477152 2024-05-17,11:38:17.000,138,11042518,13085,0,1715945896,13041.294353629994,99.0846151500009,53495.35188744001 2024-05-17,11:38:18.000,138,11042514,13765,0,1715945897,13041.294353629994,99.06346776000282,53495.39381016 2024-05-17,11:38:19.000,138,11042499,13445,0,1715945898,13041.341507799989,99.0493695000041,53495.40079728001 2024-05-17,11:38:20.000,138,11042525,13285,0,1715945899,13041.361716729989,99.04232037000475,53495.32393896 2024-05-17,11:38:21.000,138,11042524,13285,0,1715945900,13041.334771489994,99.01412385000003,53495.386823040004 2024-05-17,11:38:22.000,138,11042538,13285,0,1715945901,13041.314562559994,99.00707472000067,53495.40079728001 2024-05-17,11:38:23.000,138,11042524,13165,0,1715945902,13041.334771489994,99.02822210999875,53495.35887456001 2024-05-17,11:38:24.000,138,11042524,13245,0,1715945903,13041.368453039999,98.99297646000196,53495.37983592001 2024-05-17,11:38:25.000,138,11042500,13485,0,1715945904,13041.381925659989,98.9859273300026,53495.44272 2024-05-17,11:38:26.000,138,11042518,13325,0,1715945905,13041.334771489994,99.00002559000131,53495.42175864 2024-05-17,11:38:27.000,138,11042527,13325,0,1715945906,13041.368453039999,99.00002559000131,53495.48464272 2024-05-17,11:38:28.000,138,11042522,13285,0,1715945907,13041.334771489994,98.9859273300026,53495.49861696001 2024-05-17,11:38:29.000,138,11042498,13165,0,1715945908,13041.341507799989,98.97182907000388,53495.52656544001 2024-05-17,11:38:30.000,138,11042535,13405,0,1715945909,13041.301089939989,98.96477994000452,53495.47765560001 2024-05-17,11:38:31.000,138,11042453,13045,0,1715945910,13041.348244109999,98.94363254999917,53495.5125912 2024-05-17,11:38:32.000,138,11042520,13245,0,1715945911,13041.287617319998,99.00707472000067,53495.47765560001 2024-05-17,11:38:33.000,138,11042520,13685,0,1715945912,13041.301089939989,99.01412385000003,53495.46368136 2024-05-17,11:38:34.000,138,11042497,13405,0,1715945913,13041.260672079989,99.04232037000475,53495.5125912 2024-05-17,11:38:35.000,138,11042543,13445,0,1715945914,13041.253935769993,99.00002559000131,53495.52656544001 2024-05-17,11:38:36.000,138,11042555,13205,0,1715945915,13041.200045289988,99.02822210999875,53495.46368136 2024-05-17,11:38:37.000,138,11042539,12765,0,1715945916,13041.152891119993,99.04232037000475,53495.5125912 2024-05-17,11:38:38.000,138,11042492,13285,0,1715945917,13041.152891119993,99.07756602000154,53495.5125912 2024-05-17,11:38:39.000,138,11042492,13285,0,1715945918,13041.125945879998,99.09166428000026,53495.51957832001 2024-05-17,11:38:40.000,138,11042521,13445,0,1715945919,13041.092264329993,99.11281166999834,53495.554513920004 2024-05-17,11:38:41.000,138,11042496,13285,0,1715945920,13041.045110159997,99.13395906000369,53495.554513920004 2024-05-17,11:38:42.000,138,11042513,13445,0,1715945921,13041.011428609992,99.17625383999984,53495.51957832001 2024-05-17,11:38:43.000,138,11042457,13445,0,1715945922,13040.971010749992,99.20445036000456,53495.56848816001 2024-05-17,11:38:44.000,138,11042517,13365,0,1715945923,13040.896911340002,99.19035209999856,53495.53355256 2024-05-17,11:38:45.000,138,11042513,13605,0,1715945924,13040.910383959992,99.21149949000392,53495.49861696001 2024-05-17,11:38:46.000,138,11042501,13565,0,1715945925,13040.836284550001,99.22559775000263,53495.51957832001 2024-05-17,11:38:47.000,138,11042522,13205,0,1715945926,13040.809339309992,99.25379427000007,53495.52656544001 2024-05-17,11:38:48.000,138,11042550,13325,0,1715945927,13040.768921449991,99.32428557000094,53495.51957832001 2024-05-17,11:38:49.000,138,11042534,13285,0,1715945928,13040.728503589991,99.34543295999902,53495.505604080005 2024-05-17,11:38:50.000,138,11042540,13245,0,1715945929,13040.69482204,99.34543295999902,53495.49162984 2024-05-17,11:38:51.000,138,11042563,13205,0,1715945930,13040.688085729991,99.34543295999902,53495.49861696001 2024-05-17,11:38:52.000,138,11042503,13325,0,1715945931,13040.63419525,99.34543295999902,53495.47066848 2024-05-17,11:38:53.000,138,11042487,13605,0,1715945932,13040.63419525,99.38772774000245,53495.5125912 2024-05-17,11:38:54.000,138,11042509,13445,0,1715945933,13040.63419525,99.45821904000331,53495.48464272 2024-05-17,11:38:55.000,138,11042513,13165,0,1715945934,13040.560095839995,99.4300225199986,53495.48464272 2024-05-17,11:38:56.000,138,11042493,13605,0,1715945935,13040.51294167,99.45821904000331,53495.5125912 2024-05-17,11:38:57.000,138,11042524,13565,0,1715945936,13040.519677979995,99.48641556000075,53495.5125912 2024-05-17,11:38:58.000,138,11042486,13445,0,1715945937,13040.459051189995,99.49346469000011,53495.5125912 2024-05-17,11:38:59.000,138,11042493,13245,0,1715945938,13040.459051189995,99.53575947000354,53495.44970712001 2024-05-17,11:39:00.000,138,11042517,13245,0,1715945939,13040.42536963999,99.56395599000098,53495.49861696001 2024-05-17,11:39:01.000,138,11042502,13405,0,1715945940,13040.36474284999,99.59920163999777,53495.47765560001 2024-05-17,11:39:02.000,138,11042560,12925,0,1715945941,13040.358006539995,99.60625077000441,53495.44272 2024-05-17,11:39:03.000,138,11042577,13525,0,1715945942,13040.317588679995,99.59920163999777,53495.46368136 2024-05-17,11:39:04.000,138,11042570,13325,0,1715945943,13040.24348926999,99.62739816000249,53495.51957832001 2024-05-17,11:39:05.000,138,11042535,13285,0,1715945944,13040.256961889994,99.70493859000271,53495.456694240005 2024-05-17,11:39:06.000,138,11042554,13525,0,1715945945,13040.236752959994,99.71903685000143,53495.49861696001 2024-05-17,11:39:07.000,138,11042574,13525,0,1715945946,13040.22328033999,99.74018423999951,53495.48464272 2024-05-17,11:39:08.000,138,11042547,13205,0,1715945947,13040.155917239994,99.76133163000486,53495.505604080005 2024-05-17,11:39:09.000,138,11042587,13325,0,1715945948,13040.155917239994,99.77542989000358,53495.42874576001 2024-05-17,11:39:10.000,138,11042513,13125,0,1715945949,13040.128971999999,99.77542989000358,53495.42175864 2024-05-17,11:39:11.000,138,11042560,13245,0,1715945950,13040.108763069999,99.80362641000102,53495.47066848 2024-05-17,11:39:12.000,138,11042575,13365,0,1715945951,13040.075081519994,99.83887205999781,53495.43573288 2024-05-17,11:39:13.000,138,11042452,13525,0,1715945952,13040.088554139998,99.84592119000445,53495.42874576001 2024-05-17,11:39:14.000,138,11042569,13245,0,1715945953,13040.088554139998,99.8529703200038,53495.43573288 2024-05-17,11:39:15.000,138,11042544,13485,0,1715945954,13039.994245799993,99.88116684000124,53495.44272 2024-05-17,11:39:16.000,138,11042545,12925,0,1715945955,13039.960564249988,99.89526509999996,53495.47066848 2024-05-17,11:39:17.000,138,11042564,13445,0,1715945956,13039.953827939993,99.92346162000467,53495.33092608001 2024-05-17,11:39:18.000,138,11042529,13285,0,1715945957,13039.953827939993,99.94460901000275,53495.37983592001 2024-05-17,11:39:19.000,138,11042556,13245,0,1715945958,13039.967300559998,99.95870727000147,53495.32393896 2024-05-17,11:39:20.000,138,11042526,13445,0,1715945959,13039.940355319988,99.96575640000083,53495.37983592001 2024-05-17,11:39:21.000,138,11042538,13365,0,1715945960,13039.872992219993,99.97985465999955,53495.35887456001 2024-05-17,11:39:22.000,138,11042545,13205,0,1715945961,13039.859519600002,99.99395291999826,53495.386823040004 2024-05-17,11:39:23.000,138,11042558,13325,0,1715945962,13039.893201149993,100.02919857000234,53495.35188744001 2024-05-17,11:39:24.000,138,11042511,13445,0,1715945963,13039.852783289993,100.05739508999977,53495.3728488 2024-05-17,11:39:25.000,138,11042530,13525,0,1715945964,13039.751738639992,100.05739508999977,53495.41477152 2024-05-17,11:39:26.000,138,11042485,13325,0,1715945965,13039.765211259997,100.06444421999913,53495.34490032 2024-05-17,11:39:27.000,138,11042524,13125,0,1715945966,13039.731529709992,100.07854247999785,53495.37983592001 2024-05-17,11:39:28.000,138,11042557,12925,0,1715945967,13039.704584469997,100.12083726000128,53495.31695184 2024-05-17,11:39:29.000,138,11042526,13325,0,1715945968,13039.677639230002,100.14903377999872,53495.35887456001 2024-05-17,11:39:30.000,138,11042558,13405,0,1715945969,13039.650693989992,100.16313204000471,53495.268042 2024-05-17,11:39:31.000,138,11042592,13565,0,1715945970,13039.664166609997,100.17723030000343,53495.3728488 2024-05-17,11:39:32.000,138,11042545,12885,0,1715945971,13039.603539819997,100.20542682000087,53495.33092608001 2024-05-17,11:39:33.000,138,11042562,13045,0,1715945972,13039.610276129992,100.21952507999958,53495.30996472001 2024-05-17,11:39:34.000,138,11042494,13645,0,1715945973,13039.590067199992,100.2336233399983,53495.31695184 2024-05-17,11:39:35.000,138,11042549,13285,0,1715945974,13039.583330889996,100.25477073000366,53495.337913200005 2024-05-17,11:39:36.000,138,11042530,13485,0,1715945975,13039.603539819997,100.29706550999981,53495.33092608001 2024-05-17,11:39:37.000,138,11042501,13445,0,1715945976,13039.590067199992,100.30411463999917,53495.337913200005 2024-05-17,11:39:38.000,138,11042538,13245,0,1715945977,13039.576594580001,100.33936029000324,53495.33092608001 2024-05-17,11:39:39.000,138,11042535,13525,0,1715945978,13039.590067199992,100.32526203000452,53495.29599048 2024-05-17,11:39:40.000,138,11042591,13085,0,1715945979,13039.590067199992,100.33231116000388,53495.34490032 2024-05-17,11:39:41.000,138,11042566,13445,0,1715945980,13039.610276129992,100.31821289999789,53495.34490032 2024-05-17,11:39:42.000,138,11042501,13565,0,1715945981,13039.576594580001,100.36050768000132,53495.30996472001 2024-05-17,11:39:43.000,138,11042484,13285,0,1715945982,13039.603539819997,100.33231116000388,53495.26105488001 2024-05-17,11:39:44.000,138,11042541,13125,0,1715945983,13039.603539819997,100.3816550699994,53495.23310640001 2024-05-17,11:39:45.000,138,11042527,13605,0,1715945984,13039.590067199992,100.36050768000132,53495.289003360005 2024-05-17,11:39:46.000,138,11042544,13365,0,1715945985,13039.590067199992,100.38870419999876,53495.28201624001 2024-05-17,11:39:47.000,138,11042538,13565,0,1715945986,13039.630485059992,100.38870419999876,53495.32393896 2024-05-17,11:39:48.000,138,11042489,13645,0,1715945987,13039.610276129992,100.37460594000004,53495.30996472001 2024-05-17,11:39:49.000,138,11042554,13845,0,1715945988,13039.637221370001,100.38870419999876,53495.27502912 2024-05-17,11:39:50.000,138,11042544,13165,0,1715945989,13039.650693989992,100.36050768000132,53495.28201624001 2024-05-17,11:39:51.000,138,11042507,13605,0,1715945990,13039.623748749997,100.36755681000068,53495.26105488001 2024-05-17,11:39:52.000,138,11042523,13765,0,1715945991,13039.684375539997,100.36755681000068,53495.30996472001 2024-05-17,11:39:53.000,138,11042491,13405,0,1715945992,13039.697848160002,100.39575332999812,53495.27502912 2024-05-17,11:39:54.000,138,11042542,13285,0,1715945993,13039.704584469997,100.36755681000068,53495.25406776 2024-05-17,11:39:55.000,138,11042547,13285,0,1715945994,13039.731529709992,100.39575332999812,53495.3029776 2024-05-17,11:39:56.000,138,11042490,13125,0,1715945995,13039.718057090002,100.35345855000196,53495.22611928 2024-05-17,11:39:57.000,138,11042549,13285,0,1715945996,13039.677639230002,100.39575332999812,53495.21214504001 2024-05-17,11:39:58.000,138,11042552,13565,0,1715945997,13039.697848160002,100.36755681000068,53495.18419656001 2024-05-17,11:39:59.000,138,11042503,13325,0,1715945998,13039.697848160002,100.40280246000475,53495.22611928 2024-05-17,11:40:00.000,138,11042476,13325,0,1715945999,13039.670902919992,100.38870419999876,53495.26105488001 2024-05-17,11:40:01.000,138,11042518,13405,0,1715946000,13039.697848160002,100.38870419999876,53495.240093520006 2024-05-17,11:40:02.000,138,11042530,13525,0,1715946001,13039.677639230002,100.40280246000475,53495.27502912 2024-05-17,11:40:03.000,138,11042529,13205,0,1715946002,13039.691111849992,100.41690072000347,53495.22611928 2024-05-17,11:40:04.000,138,11042520,13405,0,1715946003,13039.670902919992,100.42394985000283,53495.219132160004 2024-05-17,11:40:05.000,138,11042520,13285,0,1715946004,13039.670902919992,100.4450972400009,53495.24708064 2024-05-17,11:40:06.000,138,11042526,13245,0,1715946005,13039.684375539997,100.47329375999834,53495.268042 2024-05-17,11:40:07.000,138,11042486,13325,0,1715946006,13039.657430300002,100.4944411500037,53495.26105488001 2024-05-17,11:40:08.000,138,11042530,13365,0,1715946007,13039.670902919992,100.4803428899977,53495.27502912 2024-05-17,11:40:09.000,138,11042497,13565,0,1715946008,13039.643957679997,100.51558854000177,53495.240093520006 2024-05-17,11:40:10.000,138,11042508,13125,0,1715946009,13039.664166609997,100.51558854000177,53495.27502912 2024-05-17,11:40:11.000,138,11042538,13245,0,1715946010,13039.657430300002,100.55788331999793,53495.22611928 2024-05-17,11:40:12.000,138,11042529,13205,0,1715946011,13039.684375539997,100.58607984000264,53495.26105488001 2024-05-17,11:40:13.000,138,11042513,13165,0,1715946012,13039.684375539997,100.60017810000136,53495.27502912 2024-05-17,11:40:14.000,138,11042588,13485,0,1715946013,13039.650693989992,100.64247288000479,53495.3029776 2024-05-17,11:40:15.000,138,11042500,13085,0,1715946014,13039.650693989992,100.64247288000479,53495.26105488001 2024-05-17,11:40:16.000,138,11042542,13405,0,1715946015,13039.623748749997,100.67771853000158,53495.23310640001 2024-05-17,11:40:17.000,138,11042517,13245,0,1715946016,13039.630485059992,100.70591504999902,53495.26105488001 2024-05-17,11:40:18.000,138,11042501,13525,0,1715946017,13039.610276129992,100.74116070000309,53495.28201624001 2024-05-17,11:40:19.000,138,11042494,13245,0,1715946018,13039.617012440001,100.77640634999989,53495.3029776 2024-05-17,11:40:20.000,138,11042479,13285,0,1715946019,13039.583330889996,100.7905046099986,53495.289003360005 2024-05-17,11:40:21.000,138,11042528,13245,0,1715946020,13039.549649339991,100.82575026000268,53495.28201624001 2024-05-17,11:40:22.000,138,11042477,13565,0,1715946021,13039.549649339991,100.88214330000483,53495.24708064 2024-05-17,11:40:23.000,138,11042502,13405,0,1715946022,13039.542913029996,100.92443808000098,53495.28201624001 2024-05-17,11:40:24.000,138,11042526,13245,0,1715946023,13039.549649339991,100.95263459999842,53495.26105488001 2024-05-17,11:40:25.000,138,11042510,13285,0,1715946024,13039.563121959996,100.9385363399997,53495.22611928 2024-05-17,11:40:26.000,138,11042513,13525,0,1715946025,13039.549649339991,100.98083112000313,53495.23310640001 2024-05-17,11:40:27.000,138,11042507,13325,0,1715946026,13039.583330889996,101.00902764000057,53495.22611928 2024-05-17,11:40:28.000,138,11042522,13165,0,1715946027,13039.583330889996,101.03017502999865,53495.21214504001 2024-05-17,11:40:29.000,138,11042538,13365,0,1715946028,13039.563121959996,101.05837155000336,53495.240093520006 2024-05-17,11:40:30.000,138,11042557,13725,0,1715946029,13039.542913029996,101.09361720000015,53495.289003360005 2024-05-17,11:40:31.000,138,11042496,13485,0,1715946030,13039.576594580001,101.11476458999823,53495.25406776 2024-05-17,11:40:32.000,138,11042573,13485,0,1715946031,13039.576594580001,101.13591198000358,53495.20515792 2024-05-17,11:40:33.000,138,11042473,13365,0,1715946032,13039.556385650001,101.16410850000102,53495.240093520006 2024-05-17,11:40:34.000,138,11042537,13245,0,1715946033,13039.549649339991,101.17115763000038,53495.268042 2024-05-17,11:40:35.000,138,11042490,13365,0,1715946034,13039.563121959996,101.17820675999974,53495.219132160004 2024-05-17,11:40:36.000,138,11042523,13125,0,1715946035,13039.569858269992,101.17820675999974,53495.240093520006 2024-05-17,11:40:37.000,138,11042494,13245,0,1715946036,13039.576594580001,101.17820675999974,53495.20515792 2024-05-17,11:40:38.000,138,11042498,13485,0,1715946037,13039.576594580001,101.24164893000125,53495.191183680006 2024-05-17,11:40:39.000,138,11042491,13045,0,1715946038,13039.583330889996,101.26984544999868,53495.240093520006 2024-05-17,11:40:40.000,138,11042482,13925,0,1715946039,13039.630485059992,101.25574718999997,53495.240093520006 2024-05-17,11:40:41.000,138,11042534,13405,0,1715946040,13039.617012440001,101.2486980600006,53495.25406776 2024-05-17,11:40:42.000,138,11042541,13325,0,1715946041,13039.637221370001,101.29099284000404,53495.25406776 2024-05-17,11:40:43.000,138,11042543,13085,0,1715946042,13039.650693989992,101.29099284000404,53495.22611928 2024-05-17,11:40:44.000,138,11042513,13325,0,1715946043,13039.718057090002,101.29099284000404,53495.1981708 2024-05-17,11:40:45.000,138,11042493,13325,0,1715946044,13039.718057090002,101.31918936000147,53495.1981708 2024-05-17,11:40:46.000,138,11042520,13325,0,1715946045,13039.738266020002,101.31214023000211,53495.240093520006 2024-05-17,11:40:47.000,138,11042488,13245,0,1715946046,13039.798892810002,101.32623849000083,53495.240093520006 2024-05-17,11:40:48.000,138,11042488,13645,0,1715946047,13039.832574359993,101.35443500999827,53495.240093520006 2024-05-17,11:40:49.000,138,11042521,13165,0,1715946048,13039.819101740002,101.32623849000083,53495.21214504001 2024-05-17,11:40:50.000,138,11042478,13205,0,1715946049,13039.859519600002,101.34738587999891,53495.191183680006 2024-05-17,11:40:51.000,138,11042499,13245,0,1715946050,13039.899937460003,101.31214023000211,53495.20515792 2024-05-17,11:40:52.000,138,11042469,13485,0,1715946051,13039.947091629998,101.35443500999827,53495.219132160004 2024-05-17,11:40:53.000,138,11042504,13405,0,1715946052,13039.987509489998,101.34033674999955,53495.17720944 2024-05-17,11:40:54.000,138,11042517,13445,0,1715946053,13040.021191039988,101.3614841400049,53495.219132160004 2024-05-17,11:40:55.000,138,11042490,13205,0,1715946054,13040.054872589993,101.35443500999827,53495.22611928 2024-05-17,11:40:56.000,138,11042556,13325,0,1715946055,13040.128971999999,101.33328762000019,53495.24708064 2024-05-17,11:40:57.000,138,11042498,13445,0,1715946056,13040.128971999999,101.3614841400049,53495.240093520006 2024-05-17,11:40:58.000,138,11042478,13485,0,1715946057,13040.18286247999,101.34738587999891,53495.28201624001 2024-05-17,11:40:59.000,138,11042549,13165,0,1715946058,13040.230016649999,101.34033674999955,53495.23310640001 2024-05-17,11:41:00.000,138,11042537,13605,0,1715946059,13040.29064344,101.35443500999827,53495.21214504001 2024-05-17,11:41:01.000,138,11042519,13285,0,1715946060,13040.32432498999,101.3614841400049,53495.240093520006 2024-05-17,11:41:02.000,138,11042580,13205,0,1715946061,13040.358006539995,101.3614841400049,53495.1981708 2024-05-17,11:41:03.000,138,11042524,13565,0,1715946062,13040.39168809,101.34033674999955,53495.24708064 2024-05-17,11:41:04.000,138,11042534,13085,0,1715946063,13040.43210595,101.34033674999955,53495.24708064 2024-05-17,11:41:05.000,138,11042517,13125,0,1715946064,13040.459051189995,101.32623849000083,53495.289003360005 2024-05-17,11:41:06.000,138,11042537,13365,0,1715946065,13040.539886909995,101.35443500999827,53495.28201624001 2024-05-17,11:41:07.000,138,11042506,13245,0,1715946066,13040.61398632,101.32623849000083,53495.27502912 2024-05-17,11:41:08.000,138,11042549,13325,0,1715946067,13040.60725000999,101.32623849000083,53495.26105488001 2024-05-17,11:41:09.000,138,11042555,13085,0,1715946068,13040.708294659991,101.33328762000019,53495.268042 2024-05-17,11:41:10.000,138,11042510,13405,0,1715946069,13040.728503589991,101.31918936000147,53495.29599048 2024-05-17,11:41:11.000,138,11042568,13325,0,1715946070,13040.809339309992,101.33328762000019,53495.32393896 2024-05-17,11:41:12.000,138,11042526,13405,0,1715946071,13040.843020859997,101.28394371000468,53495.33092608001 2024-05-17,11:41:13.000,138,11042554,13605,0,1715946072,13040.876702410002,101.30509110000276,53495.35887456001 2024-05-17,11:41:14.000,138,11042549,13565,0,1715946073,13040.984483369997,101.27689457999804,53495.35887456001 2024-05-17,11:41:15.000,138,11042554,13565,0,1715946074,13041.031637539993,101.27689457999804,53495.44970712001 2024-05-17,11:41:16.000,138,11042536,13045,0,1715946075,13041.045110159997,101.2980419700034,53495.407784400006 2024-05-17,11:41:17.000,138,11042540,13405,0,1715946076,13041.092264329993,101.26279631999932,53495.386823040004 2024-05-17,11:41:18.000,138,11042535,13445,0,1715946077,13041.139418500003,101.22755067000253,53495.386823040004 2024-05-17,11:41:19.000,138,11042517,13205,0,1715946078,13041.186572669998,101.26279631999932,53495.39381016 2024-05-17,11:41:20.000,138,11042550,13765,0,1715946079,13041.233726839993,101.27689457999804,53495.456694240005 2024-05-17,11:41:21.000,138,11042567,13605,0,1715946080,13041.253935769993,101.26984544999868,53495.41477152 2024-05-17,11:41:22.000,138,11042520,13085,0,1715946081,13041.307826249998,101.26279631999932,53495.44272 2024-05-17,11:41:23.000,138,11042496,13325,0,1715946082,13041.314562559994,101.29099284000404,53495.456694240005 2024-05-17,11:41:24.000,138,11042527,13485,0,1715946083,13041.375189349994,101.25574718999997,53495.47066848 2024-05-17,11:41:25.000,138,11042504,13405,0,1715946084,13041.40213458999,101.27689457999804,53495.48464272 2024-05-17,11:41:26.000,138,11042523,13605,0,1715946085,13041.435816139994,101.26279631999932,53495.48464272 2024-05-17,11:41:27.000,138,11042574,13365,0,1715946086,13041.429079829999,101.31918936000147,53495.54752680001 2024-05-17,11:41:28.000,138,11042581,13165,0,1715946087,13041.46276137999,101.30509110000276,53495.53355256 2024-05-17,11:41:29.000,138,11042519,13285,0,1715946088,13041.48297030999,101.32623849000083,53495.56150104 2024-05-17,11:41:30.000,138,11042498,13565,0,1715946089,13041.50317923999,101.34033674999955,53495.56848816001 2024-05-17,11:41:31.000,138,11042536,13605,0,1715946090,13041.536860789995,101.38263153000298,53495.53355256 2024-05-17,11:41:32.000,138,11042560,13565,0,1715946091,13041.48970662,101.34738587999891,53495.554513920004 2024-05-17,11:41:33.000,138,11042507,13565,0,1715946092,13041.52338816999,101.38968066000234,53495.54752680001 2024-05-17,11:41:34.000,138,11042533,13365,0,1715946093,13041.53012448,101.38263153000298,53495.56150104 2024-05-17,11:41:35.000,138,11042525,13565,0,1715946094,13041.516651859994,101.41787717999978,53495.554513920004 2024-05-17,11:41:36.000,138,11042510,13125,0,1715946095,13041.50317923999,101.40377892000106,53495.554513920004 2024-05-17,11:41:37.000,138,11042553,13805,0,1715946096,13041.55033341,101.41787717999978,53495.61041088 2024-05-17,11:41:38.000,138,11042531,13405,0,1715946097,13041.577278649995,101.44607370000449,53495.56848816001 2024-05-17,11:41:39.000,138,11042540,13085,0,1715946098,13041.536860789995,101.45312283000385,53495.63835936 2024-05-17,11:41:40.000,138,11042536,13605,0,1715946099,13041.55033341,101.48836848000064,53495.70124344 2024-05-17,11:41:41.000,138,11042535,13405,0,1715946100,13041.536860789995,101.46017196000321,53495.61739800001 2024-05-17,11:41:42.000,138,11042533,13365,0,1715946101,13041.54359709999,101.46017196000321,53495.61739800001 2024-05-17,11:41:43.000,138,11042537,13565,0,1715946102,13041.56380602999,101.48836848000064,53495.63137224 2024-05-17,11:41:44.000,138,11042556,13445,0,1715946103,13041.58401495999,101.49541761,53495.63137224 2024-05-17,11:41:45.000,138,11042593,13565,0,1715946104,13041.6109602,101.48836848000064,53495.624385120005 2024-05-17,11:41:46.000,138,11042532,13285,0,1715946105,13041.59075127,101.50246673999936,53495.64534648001 2024-05-17,11:41:47.000,138,11042523,13645,0,1715946106,13041.62443281999,101.52361413000472,53495.624385120005 2024-05-17,11:41:48.000,138,11042542,13565,0,1715946107,13041.64464174999,101.50951586999872,53495.65932072 2024-05-17,11:41:49.000,138,11042570,13165,0,1715946108,13041.63116913,101.5447615200028,53495.70124344 2024-05-17,11:41:50.000,138,11042526,13285,0,1715946109,13041.63116913,101.55885978000151,53495.65932072 2024-05-17,11:41:51.000,138,11042562,13445,0,1715946110,13041.67158699,101.55885978000151,53495.68726920001 2024-05-17,11:41:52.000,138,11042517,13325,0,1715946111,13041.70526853999,101.6082036900043,53495.70124344 2024-05-17,11:41:53.000,138,11042562,13605,0,1715946112,13041.68505960999,101.61525282000366,53495.70124344 2024-05-17,11:41:54.000,138,11042499,13725,0,1715946113,13041.69179592,101.63640021000174,53495.65932072 2024-05-17,11:41:55.000,138,11042516,13405,0,1715946114,13041.74568639999,101.63640021000174,53495.70823056 2024-05-17,11:41:56.000,138,11042505,13245,0,1715946115,13041.70526853999,101.65754759999982,53495.792076000005 2024-05-17,11:41:57.000,138,11042565,13325,0,1715946116,13041.76589532999,101.69279325000389,53495.743166160006 2024-05-17,11:41:58.000,138,11042546,13485,0,1715946117,13041.76589532999,101.69984238000325,53495.75015328 2024-05-17,11:41:59.000,138,11042523,13765,0,1715946118,13041.75242271,101.73508803000004,53495.72919192 2024-05-17,11:42:00.000,138,11042535,13485,0,1715946119,13041.76589532999,101.7421371599994,53495.72919192 2024-05-17,11:42:01.000,138,11042505,13765,0,1715946120,13041.799576879996,101.81262846000027,53495.77111464 2024-05-17,11:42:02.000,138,11042528,13725,0,1715946121,13041.779367949996,101.82672671999899,53495.792076000005 2024-05-17,11:42:03.000,138,11042580,13125,0,1715946122,13041.779367949996,101.86902150000242,53495.7571404 2024-05-17,11:42:04.000,138,11042563,13325,0,1715946123,13041.738950089995,101.87607063000178,53495.840985840005 2024-05-17,11:42:05.000,138,11042563,13085,0,1715946124,13041.779367949996,101.86197237000306,53495.79906312 2024-05-17,11:42:06.000,138,11042545,13885,0,1715946125,13041.76589532999,101.91131627999857,53495.80605024 2024-05-17,11:42:07.000,138,11042546,13485,0,1715946126,13041.80631318999,101.94656193000264,53495.80605024 2024-05-17,11:42:08.000,138,11042530,13485,0,1715946127,13041.82652211999,101.97475845000008,53495.7571404 2024-05-17,11:42:09.000,138,11042553,13325,0,1715946128,13041.80631318999,101.96066019000136,53495.80605024 2024-05-17,11:42:10.000,138,11042570,13285,0,1715946129,13041.860203669996,101.953611060002,53495.84797296 2024-05-17,11:42:11.000,138,11042581,13205,0,1715946130,13041.887148909991,101.93951280000329,53495.82002448 2024-05-17,11:42:12.000,138,11042585,13445,0,1715946131,13041.89388522,101.96770932000072,53495.80605024 2024-05-17,11:42:13.000,138,11042560,12925,0,1715946132,13041.907357839991,101.953611060002,53495.84797296 2024-05-17,11:42:14.000,138,11042577,12845,0,1715946133,13042.001666179996,101.91836540999793,53495.81303736001 2024-05-17,11:42:15.000,138,11042554,13565,0,1715946134,13042.008402489992,101.96066019000136,53495.84797296 2024-05-17,11:42:16.000,138,11042563,13605,0,1715946135,13042.035347730001,101.90426714999921,53495.87592144 2024-05-17,11:42:17.000,138,11042568,13005,0,1715946136,13042.069029279992,101.94656193000264,53495.8270116 2024-05-17,11:42:18.000,138,11042570,13445,0,1715946137,13042.149864999992,101.88311976000114,53495.85496008001 2024-05-17,11:42:19.000,138,11042556,13325,0,1715946138,13042.183546549997,101.91131627999857,53495.87592144 2024-05-17,11:42:20.000,138,11042572,13245,0,1715946139,13042.230700719992,101.89721801999985,53495.840985840005 2024-05-17,11:42:21.000,138,11042543,13325,0,1715946140,13042.264382269997,101.86902150000242,53495.86893432 2024-05-17,11:42:22.000,138,11042551,13085,0,1715946141,13042.345217989998,101.8408249799977,53495.840985840005 2024-05-17,11:42:23.000,138,11042547,13325,0,1715946142,13042.365426919998,101.81967758999963,53495.86893432 2024-05-17,11:42:24.000,138,11042598,13245,0,1715946143,13042.439526329988,101.78443194000283,53495.95277976001 2024-05-17,11:42:25.000,138,11042575,13685,0,1715946144,13042.479944189989,101.82672671999899,53495.889895680004 2024-05-17,11:42:26.000,138,11042604,13405,0,1715946145,13042.540570979989,101.77033368000411,53495.93880552 2024-05-17,11:42:27.000,138,11042543,13285,0,1715946146,13042.574252529994,101.79853020000155,53495.91784416 2024-05-17,11:42:28.000,138,11042567,13325,0,1715946147,13042.594461459994,101.76328455000476,53495.910857040006 2024-05-17,11:42:29.000,138,11042521,13045,0,1715946148,13042.614670389994,101.78443194000283,53495.94579264 2024-05-17,11:42:30.000,138,11042577,13285,0,1715946149,13042.70897873,101.76328455000476,53495.97374112 2024-05-17,11:42:31.000,138,11042550,13405,0,1715946150,13042.72918766,101.74918628999876,53495.98771536 2024-05-17,11:42:32.000,138,11042566,13485,0,1715946151,13042.80328706999,101.7421371599994,53496.008676720005 2024-05-17,11:42:33.000,138,11042561,13405,0,1715946152,13042.816759689995,101.69279325000389,53496.01566384 2024-05-17,11:42:34.000,138,11042559,13445,0,1715946153,13042.86391385999,101.74918628999876,53496.05059944001 2024-05-17,11:42:35.000,138,11042614,13085,0,1715946154,13042.917804339995,101.73508803000004,53496.09252216 2024-05-17,11:42:36.000,138,11042553,13565,0,1715946155,13042.938013269995,101.78443194000283,53496.04361232 2024-05-17,11:42:37.000,138,11042574,13405,0,1715946156,13042.95148589,101.7421371599994,53496.07156080001 2024-05-17,11:42:38.000,138,11042556,13805,0,1715946157,13042.98516743999,101.78443194000283,53496.09252216 2024-05-17,11:42:39.000,138,11042519,13325,0,1715946158,13043.03232161,101.76328455000476,53496.06457368 2024-05-17,11:42:40.000,138,11042531,13365,0,1715946159,13043.04579422999,101.82672671999899,53496.07156080001 2024-05-17,11:42:41.000,138,11042538,13485,0,1715946160,13043.07273947,101.80557933000091,53496.12047064001 2024-05-17,11:42:42.000,138,11042531,13365,0,1715946161,13043.059266849996,101.81262846000027,53496.141432 2024-05-17,11:42:43.000,138,11042548,13085,0,1715946162,13043.133366260001,101.82672671999899,53496.127457760005 2024-05-17,11:42:44.000,138,11042481,13125,0,1715946163,13043.126629949991,101.8549232400037,53496.15540624 2024-05-17,11:42:45.000,138,11042521,13445,0,1715946164,13043.126629949991,101.8901688900005,53496.14841912001 2024-05-17,11:42:46.000,138,11042503,13445,0,1715946165,13043.153575190001,101.91836540999793,53496.20431608 2024-05-17,11:42:47.000,138,11042571,13525,0,1715946166,13043.167047809991,101.91836540999793,53496.11348352 2024-05-17,11:42:48.000,138,11042545,13445,0,1715946167,13043.214201980001,101.94656193000264,53496.08553504 2024-05-17,11:42:49.000,138,11042563,13565,0,1715946168,13043.207465669992,101.9888567099988,53496.15540624 2024-05-17,11:42:50.000,138,11042559,13445,0,1715946169,13043.247883529992,101.99590583999816,53496.12047064001 2024-05-17,11:42:51.000,138,11042536,13245,0,1715946170,13043.268092459992,102.06639713999903,53496.176367600005 2024-05-17,11:42:52.000,138,11042543,13405,0,1715946171,13043.274828770001,102.03820062000159,53496.16239336 2024-05-17,11:42:53.000,138,11042571,13445,0,1715946172,13043.301774009997,102.05934800999967,53496.16239336 2024-05-17,11:42:54.000,138,11042506,13445,0,1715946173,13043.355664490002,102.07344626999839,53496.21829032001 2024-05-17,11:42:55.000,138,11042527,13525,0,1715946174,13043.409554969992,102.06639713999903,53496.19732896001 2024-05-17,11:42:56.000,138,11042565,13245,0,1715946175,13043.429763899992,102.04524975000095,53496.23925168001 2024-05-17,11:42:57.000,138,11042544,13445,0,1715946176,13043.463445449997,102.06639713999903,53496.26021304 2024-05-17,11:42:58.000,138,11042515,13325,0,1715946177,13043.470181759993,102.05934800999967,53496.26021304 2024-05-17,11:42:59.000,138,11042543,13205,0,1715946178,13043.476918070002,102.05934800999967,53496.30912288 2024-05-17,11:43:00.000,138,11042525,13325,0,1715946179,13043.490390689993,102.04524975000095,53496.30912288 2024-05-17,11:43:01.000,138,11042540,13405,0,1715946180,13043.510599619993,102.03820062000159,53496.33707136001 2024-05-17,11:43:02.000,138,11042471,13325,0,1715946181,13043.604907959998,102.01705323000351,53496.3510456 2024-05-17,11:43:03.000,138,11042570,13525,0,1715946182,13043.591435339993,102.01705323000351,53496.3510456 2024-05-17,11:43:04.000,138,11042505,13165,0,1715946183,13043.625116889998,101.98180757999944,53496.35803272001 2024-05-17,11:43:05.000,138,11042534,13285,0,1715946184,13043.631853199993,101.96770932000072,53496.37899408 2024-05-17,11:43:06.000,138,11042496,13605,0,1715946185,13043.712688919994,101.96770932000072,53496.33008424 2024-05-17,11:43:07.000,138,11042550,13605,0,1715946186,13043.719425229989,101.92541454000457,53496.43489104001 2024-05-17,11:43:08.000,138,11042537,13365,0,1715946187,13043.766579399999,101.92541454000457,53496.4209168 2024-05-17,11:43:09.000,138,11042531,13525,0,1715946188,13043.780052019989,101.89721801999985,53496.43489104001 2024-05-17,11:43:10.000,138,11042559,13245,0,1715946189,13043.806997259999,101.87607063000178,53496.43489104001 2024-05-17,11:43:11.000,138,11042578,13525,0,1715946190,13043.874360359994,101.88311976000114,53496.43489104001 2024-05-17,11:43:12.000,138,11042504,13765,0,1715946191,13043.934987149994,101.87607063000178,53496.44886528 2024-05-17,11:43:13.000,138,11042536,13565,0,1715946192,13043.90804191,101.86197237000306,53496.4209168 2024-05-17,11:43:14.000,138,11042538,13365,0,1715946193,13043.914778219994,101.87607063000178,53496.44187816 2024-05-17,11:43:15.000,138,11042554,13245,0,1715946194,13043.94172345999,101.87607063000178,53496.44886528 2024-05-17,11:43:16.000,138,11042567,13325,0,1715946195,13043.995613939995,101.81262846000027,53496.52572360001 2024-05-17,11:43:17.000,138,11042548,13125,0,1715946196,13043.995613939995,101.81967758999963,53496.53969784 2024-05-17,11:43:18.000,138,11042485,13405,0,1715946197,13044.06297703999,101.83377584999835,53496.48380088001 2024-05-17,11:43:19.000,138,11042567,13405,0,1715946198,13044.076449659995,101.80557933000091,53496.511749360005 2024-05-17,11:43:20.000,138,11042515,13605,0,1715946199,13044.076449659995,101.78443194000283,53496.54668496 2024-05-17,11:43:21.000,138,11042548,13485,0,1715946200,13044.11013121,101.79148107000219,53496.55367208001 2024-05-17,11:43:22.000,138,11042506,13085,0,1715946201,13044.13034014,101.77033368000411,53496.54668496 2024-05-17,11:43:23.000,138,11042558,13405,0,1715946202,13044.157285379995,101.74918628999876,53496.52572360001 2024-05-17,11:43:24.000,138,11042504,13045,0,1715946203,13044.19096693,101.72098977000132,53496.60258192001 2024-05-17,11:43:25.000,138,11042505,13365,0,1715946204,13044.19096693,101.71394064000197,53496.560659200004 2024-05-17,11:43:26.000,138,11042491,13605,0,1715946205,13044.217912169996,101.67164585999853,53496.560659200004 2024-05-17,11:43:27.000,138,11042547,13605,0,1715946206,13044.23138479,101.65049847000046,53496.61655616 2024-05-17,11:43:28.000,138,11042599,13165,0,1715946207,13044.258330029996,101.65754759999982,53496.64450464 2024-05-17,11:43:29.000,138,11042556,13605,0,1715946208,13044.31222051,101.65754759999982,53496.5955948 2024-05-17,11:43:30.000,138,11042467,13325,0,1715946209,13044.339165749996,101.62935108000238,53496.60956904 2024-05-17,11:43:31.000,138,11042492,13405,0,1715946210,13044.359374679996,101.61525282000366,53496.63751752 2024-05-17,11:43:32.000,138,11042576,13725,0,1715946211,13044.393056230001,101.6082036900043,53496.665466 2024-05-17,11:43:33.000,138,11042531,13405,0,1715946212,13044.372847300001,101.60115455999767,53496.64450464 2024-05-17,11:43:34.000,138,11042501,13445,0,1715946213,13044.440210399996,101.58705629999895,53496.67245312001 2024-05-17,11:43:35.000,138,11042520,13365,0,1715946214,13044.467155639992,101.58705629999895,53496.679440240005 2024-05-17,11:43:36.000,138,11042516,13205,0,1715946215,13044.406528849991,101.56590891000087,53496.72136296001 2024-05-17,11:43:37.000,138,11042567,13525,0,1715946216,13044.446946709992,101.57295804000023,53496.7353372 2024-05-17,11:43:38.000,138,11042578,13245,0,1715946217,13044.527782429992,101.57295804000023,53496.70738872 2024-05-17,11:43:39.000,138,11042494,13205,0,1715946218,13044.494100880001,101.5447615200028,53496.749311440006 2024-05-17,11:43:40.000,138,11042526,12965,0,1715946219,13044.541255049997,101.55181065000215,53496.749311440006 2024-05-17,11:43:41.000,138,11042540,13245,0,1715946220,13044.541255049997,101.53066326000408,53496.749311440006 2024-05-17,11:43:42.000,138,11042552,13445,0,1715946221,13044.534518740002,101.53771239000343,53496.7353372 2024-05-17,11:43:43.000,138,11042536,13405,0,1715946222,13044.554727670002,101.53066326000408,53496.74232432001 2024-05-17,11:43:44.000,138,11042582,13445,0,1715946223,13044.527782429992,101.51656499999808,53496.81918264001 2024-05-17,11:43:45.000,138,11042485,13245,0,1715946224,13044.534518740002,101.51656499999808,53496.70040160001 2024-05-17,11:43:46.000,138,11042588,13605,0,1715946225,13044.581672909997,101.55181065000215,53496.72136296001 2024-05-17,11:43:47.000,138,11042517,13245,0,1715946226,13044.561463979997,101.50951586999872,53496.79123416001 2024-05-17,11:43:48.000,138,11042474,13485,0,1715946227,13044.507573499992,101.53066326000408,53496.82616976 2024-05-17,11:43:49.000,138,11042495,13565,0,1715946228,13044.514309810002,101.53066326000408,53496.82616976 2024-05-17,11:43:50.000,138,11042545,13245,0,1715946229,13044.480628259997,101.56590891000087,53496.847131120005 2024-05-17,11:43:51.000,138,11042501,13325,0,1715946230,13044.487364569992,101.5447615200028,53496.77725992 2024-05-17,11:43:52.000,138,11042526,13245,0,1715946231,13044.480628259997,101.56590891000087,53496.86110536001 2024-05-17,11:43:53.000,138,11042518,13605,0,1715946232,13044.534518740002,101.56590891000087,53496.81219552 2024-05-17,11:43:54.000,138,11042519,13605,0,1715946233,13044.467155639992,101.52361413000472,53496.88206672 2024-05-17,11:43:55.000,138,11042539,13125,0,1715946234,13044.460419329997,101.55885978000151,53496.8750796 2024-05-17,11:43:56.000,138,11042512,13365,0,1715946235,13044.460419329997,101.55181065000215,53496.85411824 2024-05-17,11:43:57.000,138,11042544,13365,0,1715946236,13044.480628259997,101.50951586999872,53496.88206672 2024-05-17,11:43:58.000,138,11042500,13125,0,1715946237,13044.467155639992,101.52361413000472,53496.81918264001 2024-05-17,11:43:59.000,138,11042503,13405,0,1715946238,13044.500837189997,101.51656499999808,53496.8750796 2024-05-17,11:44:00.000,138,11042508,13285,0,1715946239,13044.480628259997,101.48131935000129,53496.90302808 2024-05-17,11:44:01.000,138,11042551,13925,0,1715946240,13044.453683020001,101.46722109000257,53496.896040960004 2024-05-17,11:44:02.000,138,11042525,13765,0,1715946241,13044.453683020001,101.46017196000321,53496.88905384001 2024-05-17,11:44:03.000,138,11042541,13245,0,1715946242,13044.446946709992,101.41787717999978,53496.86110536001 2024-05-17,11:44:04.000,138,11042535,13125,0,1715946243,13044.446946709992,101.38263153000298,53496.896040960004 2024-05-17,11:44:05.000,138,11042562,13405,0,1715946244,13044.446946709992,101.37558240000362,53496.93796368001 2024-05-17,11:44:06.000,138,11042540,13085,0,1715946245,13044.467155639992,101.38263153000298,53496.92398944 2024-05-17,11:44:07.000,138,11042562,13285,0,1715946246,13044.473891950001,101.33328762000019,53496.90302808 2024-05-17,11:44:08.000,138,11042519,13365,0,1715946247,13044.453683020001,101.30509110000276,53496.90302808 2024-05-17,11:44:09.000,138,11042539,13325,0,1715946248,13044.480628259997,101.2980419700034,53496.93796368001 2024-05-17,11:44:10.000,138,11042568,13405,0,1715946249,13044.467155639992,101.23459980000189,53496.88905384001 2024-05-17,11:44:11.000,138,11042537,13045,0,1715946250,13044.473891950001,101.23459980000189,53496.9798864 2024-05-17,11:44:12.000,138,11042522,13285,0,1715946251,13044.446946709992,101.21345241000381,53496.95892504001 2024-05-17,11:44:13.000,138,11042542,13445,0,1715946252,13044.460419329997,101.17115763000038,53496.965912160005 2024-05-17,11:44:14.000,138,11042568,13085,0,1715946253,13044.446946709992,101.12886285000423,53496.97289928 2024-05-17,11:44:15.000,138,11042585,13085,0,1715946254,13044.467155639992,101.07246981000208,53496.9449508 2024-05-17,11:44:16.000,138,11042496,13245,0,1715946255,13044.433474090001,101.051322420004,53496.965912160005 2024-05-17,11:44:17.000,138,11042539,13445,0,1715946256,13044.487364569992,101.01607676999993,53496.92398944 2024-05-17,11:44:18.000,138,11042597,13725,0,1715946257,13044.453683020001,100.98083112000313,53496.92398944 2024-05-17,11:44:19.000,138,11042549,13005,0,1715946258,13044.467155639992,100.95263459999842,53496.93796368001 2024-05-17,11:44:20.000,138,11042550,13445,0,1715946259,13044.514309810002,100.91738895000162,53496.965912160005 2024-05-17,11:44:21.000,138,11042573,13525,0,1715946260,13044.521046119997,100.88214330000483,53496.97289928 2024-05-17,11:44:22.000,138,11042541,13605,0,1715946261,13044.547991359992,100.85394678000011,53496.9798864 2024-05-17,11:44:23.000,138,11042504,13205,0,1715946262,13044.487364569992,100.79755373999797,53496.95892504001 2024-05-17,11:44:24.000,138,11042557,13365,0,1715946263,13044.588409219992,100.8046028700046,53496.95892504001 2024-05-17,11:44:25.000,138,11042516,13605,0,1715946264,13044.554727670002,100.71296417999838,53496.99386064 2024-05-17,11:44:26.000,138,11042547,13525,0,1715946265,13044.601881839997,100.6918167900003,53496.97289928 2024-05-17,11:44:27.000,138,11042523,13645,0,1715946266,13044.568200289992,100.6565711400035,53497.014822000005 2024-05-17,11:44:28.000,138,11042532,13365,0,1715946267,13044.581672909997,100.6283746199988,53497.02180912 2024-05-17,11:44:29.000,138,11042515,13365,0,1715946268,13044.561463979997,100.57198158000392,53497.00783488001 2024-05-17,11:44:30.000,138,11042519,13285,0,1715946269,13044.595145530002,100.50853941000241,53497.02879624001 2024-05-17,11:44:31.000,138,11042532,13405,0,1715946270,13044.588409219992,100.46624462999898,53497.02879624001 2024-05-17,11:44:32.000,138,11042528,13285,0,1715946271,13044.608618149992,100.41690072000347,53497.063731840004 2024-05-17,11:44:33.000,138,11042476,13725,0,1715946272,13044.608618149992,100.38870419999876,53497.04277048 2024-05-17,11:44:34.000,138,11042550,13525,0,1715946273,13044.628827079992,100.31116376999853,53497.04277048 2024-05-17,11:44:35.000,138,11042506,13365,0,1715946274,13044.581672909997,100.25477073000366,53497.014822000005 2024-05-17,11:44:36.000,138,11042556,13205,0,1715946275,13044.622090769997,100.22657420999894,53497.00783488001 2024-05-17,11:44:37.000,138,11042491,13445,0,1715946276,13044.588409219992,100.17723030000343,53497.03578336001 2024-05-17,11:44:38.000,138,11042535,13605,0,1715946277,13044.595145530002,100.14198464999936,53497.05674472001 2024-05-17,11:44:39.000,138,11042493,13365,0,1715946278,13044.595145530002,100.07149334999849,53497.084693200006 2024-05-17,11:44:40.000,138,11042496,13045,0,1715946279,13044.554727670002,100.04329683000105,53497.10565456001 2024-05-17,11:44:41.000,138,11042523,13125,0,1715946280,13044.514309810002,100.00805118000426,53497.04277048 2024-05-17,11:44:42.000,138,11042492,13205,0,1715946281,13044.534518740002,99.94460901000275,53497.02879624001 2024-05-17,11:44:43.000,138,11042492,13445,0,1715946282,13044.514309810002,99.90231422999932,53497.04277048 2024-05-17,11:44:44.000,138,11042579,13325,0,1715946283,13044.480628259997,99.83182292999845,53497.05674472001 2024-05-17,11:44:45.000,138,11042540,13445,0,1715946284,13044.460419329997,99.79657728000166,53497.02879624001 2024-05-17,11:44:46.000,138,11042548,13245,0,1715946285,13044.473891950001,99.73313511000015,53497.02879624001 2024-05-17,11:44:47.000,138,11042550,13405,0,1715946286,13044.453683020001,99.69788946000335,53497.02180912 2024-05-17,11:44:48.000,138,11042532,13325,0,1715946287,13044.494100880001,99.65559467999992,53497.063731840004 2024-05-17,11:44:49.000,138,11042494,13605,0,1715946288,13044.420001469996,99.59215250999841,53497.084693200006 2024-05-17,11:44:50.000,138,11042568,13285,0,1715946289,13044.366110989991,99.50756294999883,53497.063731840004 2024-05-17,11:44:51.000,138,11042536,13405,0,1715946290,13044.406528849991,99.4300225199986,53497.02879624001 2024-05-17,11:44:52.000,138,11042521,13445,0,1715946291,13044.359374679996,99.38772774000245,53497.04277048 2024-05-17,11:44:53.000,138,11042566,13405,0,1715946292,13044.366110989991,99.33838382999966,53497.02180912 2024-05-17,11:44:54.000,138,11042511,13325,0,1715946293,13044.366110989991,99.26084339999943,53497.03578336001 2024-05-17,11:44:55.000,138,11042521,13245,0,1715946294,13044.339165749996,99.1833029699992,53497.00084776 2024-05-17,11:44:56.000,138,11042534,13245,0,1715946295,13044.352638370001,99.1198607999977,53497.00783488001 2024-05-17,11:44:57.000,138,11042492,13445,0,1715946296,13044.285275269991,99.07756602000154,53497.00783488001 2024-05-17,11:44:58.000,138,11042529,13565,0,1715946297,13044.318956819996,99.00707472000067,53497.00783488001 2024-05-17,11:44:59.000,138,11042550,13325,0,1715946298,13044.29201158,98.9365834199998,53497.02180912 2024-05-17,11:45:00.000,138,11042543,13565,0,1715946299,13044.258330029996,98.89428864000365,53497.03578336001 2024-05-17,11:45:01.000,138,11042594,13205,0,1715946300,13044.25159372,98.85904298999958,53497.02879624001 2024-05-17,11:45:02.000,138,11042522,13325,0,1715946301,13044.18423061999,98.78150255999935,53497.12661592001 2024-05-17,11:45:03.000,138,11042562,13005,0,1715946302,13044.170758,98.73215865000384,53497.04277048 2024-05-17,11:45:04.000,138,11042531,13085,0,1715946303,13044.19096693,98.66166735000297,53497.084693200006 2024-05-17,11:45:05.000,138,11042502,13525,0,1715946304,13044.13034014,98.59822518000146,53497.03578336001 2024-05-17,11:45:06.000,138,11042517,13525,0,1715946305,13044.096658589995,98.59822518000146,53497.02879624001 2024-05-17,11:45:07.000,138,11042560,13245,0,1715946306,13044.036031799995,98.53478300999996,53497.00084776 2024-05-17,11:45:08.000,138,11042535,13245,0,1715946307,13044.00908656,98.4783899699978,53497.02879624001 2024-05-17,11:45:09.000,138,11042552,13525,0,1715946308,13043.955196079994,98.45019345000037,53497.00084776 2024-05-17,11:45:10.000,138,11042526,13245,0,1715946309,13043.84067880999,98.39380040999822,53497.02180912 2024-05-17,11:45:11.000,138,11042580,13245,0,1715946310,13043.806997259999,98.33740737000335,53497.063731840004 2024-05-17,11:45:12.000,138,11042536,13645,0,1715946311,13043.806997259999,98.29511258999992,53497.0497576 2024-05-17,11:45:13.000,138,11042536,12965,0,1715946312,13043.699216299989,98.26691607000248,53496.98687352001 2024-05-17,11:45:14.000,138,11042530,13165,0,1715946313,13043.618380579988,98.21052303000033,53497.02180912 2024-05-17,11:45:15.000,138,11042509,13285,0,1715946314,13043.564490099998,98.18937564000225,53497.02879624001 2024-05-17,11:45:16.000,138,11042524,13365,0,1715946315,13043.476918070002,98.11888434000139,53497.063731840004 2024-05-17,11:45:17.000,138,11042532,13565,0,1715946316,13043.416291280002,98.08363869000459,53496.95193792 2024-05-17,11:45:18.000,138,11042522,13325,0,1715946317,13043.389346039992,98.07658955999796,53496.965912160005 2024-05-17,11:45:19.000,138,11042544,13765,0,1715946318,13043.301774009997,98.02019652000308,53496.95892504001 2024-05-17,11:45:20.000,138,11042474,13485,0,1715946319,13043.227674599992,97.96380348000093,53496.95892504001 2024-05-17,11:45:21.000,138,11042531,13725,0,1715946320,13043.167047809991,97.9356069600035,53496.93097656 2024-05-17,11:45:22.000,138,11042542,13525,0,1715946321,13043.0929484,97.87216479000199,53496.93097656 2024-05-17,11:45:23.000,138,11042521,13205,0,1715946322,13043.018848989996,97.84396827000455,53496.95193792 2024-05-17,11:45:24.000,138,11042541,13245,0,1715946323,13042.958222199995,97.79462436000176,53496.93097656 2024-05-17,11:45:25.000,138,11042495,13325,0,1715946324,13042.86391385999,97.75937870999769,53496.9449508 2024-05-17,11:45:26.000,138,11042530,13045,0,1715946325,13042.796550759995,97.71003480000218,53496.9449508 2024-05-17,11:45:27.000,138,11042532,13005,0,1715946326,13042.735923969994,97.64659263000067,53496.8750796 2024-05-17,11:45:28.000,138,11042496,13405,0,1715946327,13042.70224241999,97.62544524000259,53496.88206672 2024-05-17,11:45:29.000,138,11042487,13285,0,1715946328,13042.580988839989,97.55495394000172,53496.83315688 2024-05-17,11:45:30.000,138,11042507,13365,0,1715946329,13042.533834669994,97.54790481000236,53496.81918264001 2024-05-17,11:45:31.000,138,11042544,13285,0,1715946330,13042.513625739994,97.4774135100015,53496.78424704 2024-05-17,11:45:32.000,138,11042528,13325,0,1715946331,13042.446262639998,97.45626612000342,53496.76328568 2024-05-17,11:45:33.000,138,11042521,13925,0,1715946332,13042.372163229993,97.40692221000063,53496.72136296001 2024-05-17,11:45:34.000,138,11042496,13285,0,1715946333,13042.345217989998,97.36462743000448,53496.65847888 2024-05-17,11:45:35.000,138,11042489,13325,0,1715946334,13042.264382269997,97.29413613000361,53496.68642736 2024-05-17,11:45:36.000,138,11042563,13205,0,1715946335,13042.230700719992,97.24479222000082,53496.64450464 2024-05-17,11:45:37.000,138,11042513,13725,0,1715946336,13042.149864999992,97.23774309000146,53496.630530400005 2024-05-17,11:45:38.000,138,11042513,13645,0,1715946337,13042.082501899997,97.14610440000251,53496.60956904 2024-05-17,11:45:39.000,138,11042537,13245,0,1715946338,13042.042084039997,97.12495701000444,53496.60258192001 2024-05-17,11:45:40.000,138,11042497,13365,0,1715946339,13041.981457249996,97.05446571000357,53496.630530400005 2024-05-17,11:45:41.000,138,11042532,13205,0,1715946340,13041.941039389996,97.02626918999886,53496.61655616 2024-05-17,11:45:42.000,138,11042533,13085,0,1715946341,13041.860203669996,96.96987615000398,53496.5955948 2024-05-17,11:45:43.000,138,11042515,13245,0,1715946342,13041.79284057,96.91348311000183,53496.560659200004 2024-05-17,11:45:44.000,138,11042488,13405,0,1715946343,13041.77263164,96.93463049999991,53496.56764632 2024-05-17,11:45:45.000,138,11042487,13525,0,1715946344,13041.738950089995,96.85004094000033,53496.56764632 2024-05-17,11:45:46.000,138,11042495,13325,0,1715946345,13041.65137806,96.75840225000138,53496.58860768 2024-05-17,11:45:47.000,138,11042517,13525,0,1715946346,13041.63116913,96.71610746999795,53496.581620560006 2024-05-17,11:45:48.000,138,11042488,13325,0,1715946347,13041.58401495999,96.66676356000244,53496.54668496 2024-05-17,11:45:49.000,138,11042495,13645,0,1715946348,13041.536860789995,96.61037052000029,53496.53271072001 2024-05-17,11:45:50.000,138,11042484,13325,0,1715946349,13041.56380602999,96.55397747999814,53496.462839520005 2024-05-17,11:45:51.000,138,11042527,13645,0,1715946350,13041.516651859994,96.48348618000455,53496.44886528 2024-05-17,11:45:52.000,138,11042507,13285,0,1715946351,13041.46949769,96.44119140000112,53496.37899408 2024-05-17,11:45:53.000,138,11042519,13165,0,1715946352,13041.46276137999,96.38479835999897,53496.4209168 2024-05-17,11:45:54.000,138,11042481,13325,0,1715946353,13041.46276137999,96.30020879999938,53496.344058480005 2024-05-17,11:45:55.000,138,11042516,13245,0,1715946354,13041.381925659989,96.25086489000387,53496.32309712 2024-05-17,11:45:56.000,138,11042536,13165,0,1715946355,13041.408870899999,96.18742272000236,53496.31611000001 2024-05-17,11:45:57.000,138,11042568,13525,0,1715946356,13041.354980419994,96.15922619999765,53496.295148640005 2024-05-17,11:45:58.000,138,11042511,13405,0,1715946357,13041.321298869989,96.15217706999829,53496.31611000001 2024-05-17,11:45:59.000,138,11042506,13285,0,1715946358,13041.294353629994,96.03939099000127,53496.27418728 2024-05-17,11:46:00.000,138,11042496,13365,0,1715946359,13041.247199459998,96.03939099000127,53496.32309712 2024-05-17,11:46:01.000,138,11042506,13565,0,1715946360,13041.206781599998,95.99004707999848,53496.2811744 2024-05-17,11:46:02.000,138,11042538,13565,0,1715946361,13041.193308979993,95.94775230000232,53496.28816152001 2024-05-17,11:46:03.000,138,11042529,13325,0,1715946362,13041.179836359988,95.86316274000274,53496.30213576 2024-05-17,11:46:04.000,138,11042546,13445,0,1715946363,13041.112473259993,95.82791708999866,53496.246238800006 2024-05-17,11:46:05.000,138,11042532,13405,0,1715946364,13041.058582780002,95.79267144000187,53496.25322592 2024-05-17,11:46:06.000,138,11042549,13085,0,1715946365,13040.997955990002,95.71513101000164,53496.2113032 2024-05-17,11:46:07.000,138,11042548,13285,0,1715946366,13041.004692299997,95.78562231000251,53496.23925168001 2024-05-17,11:46:08.000,138,11042483,13445,0,1715946367,13040.950801819992,95.71513101000164,53496.176367600005 2024-05-17,11:46:09.000,138,11042518,13605,0,1715946368,13040.930592889992,95.71513101000164,53496.176367600005 2024-05-17,11:46:10.000,138,11042552,13245,0,1715946369,13040.856493480002,95.6869344900042,53496.19732896001 2024-05-17,11:46:11.000,138,11042578,13285,0,1715946370,13040.822811929997,95.64463971000077,53496.2113032 2024-05-17,11:46:12.000,138,11042512,13125,0,1715946371,13040.762185139996,95.60234493000462,53496.246238800006 2024-05-17,11:46:13.000,138,11042520,13285,0,1715946372,13040.681349419996,95.59529579999798,53496.21829032001 2024-05-17,11:46:14.000,138,11042529,13685,0,1715946373,13040.681349419996,95.59529579999798,53496.16938048001 2024-05-17,11:46:15.000,138,11042533,13165,0,1715946374,13040.54662321999,95.5741484099999,53496.15540624 2024-05-17,11:46:16.000,138,11042519,13405,0,1715946375,13040.46578749999,95.58119753999927,53496.16938048001 2024-05-17,11:46:17.000,138,11042514,13485,0,1715946376,13040.45231488,95.56005015000119,53496.13444488 2024-05-17,11:46:18.000,138,11042505,13445,0,1715946377,13040.30411605999,95.61644319000334,53496.09950928001 2024-05-17,11:46:19.000,138,11042522,13325,0,1715946378,13040.25022558,95.59529579999798,53496.09950928001 2024-05-17,11:46:20.000,138,11042504,13365,0,1715946379,13040.169389859999,95.59529579999798,53496.1064964 2024-05-17,11:46:21.000,138,11042544,13405,0,1715946380,13040.048136279998,95.63759058000142,53496.1064964 2024-05-17,11:46:22.000,138,11042515,13285,0,1715946381,13039.967300559998,95.70103275000292,53496.07156080001 2024-05-17,11:46:23.000,138,11042546,13285,0,1715946382,13039.819101740002,95.71513101000164,53496.01566384 2024-05-17,11:46:24.000,138,11042510,13525,0,1715946383,13039.677639230002,95.75037665999844,53495.99470248 2024-05-17,11:46:25.000,138,11042483,13245,0,1715946384,13039.563121959996,95.77857318000315,53495.966754 2024-05-17,11:46:26.000,138,11042547,13325,0,1715946385,13039.40818682999,95.81381882999995,53495.966754 2024-05-17,11:46:27.000,138,11042508,13605,0,1715946386,13039.29366956,95.86316274000274,53495.94579264 2024-05-17,11:46:28.000,138,11042531,13325,0,1715946387,13039.12526180999,95.9336540400036,53495.959766880005 2024-05-17,11:46:29.000,138,11042533,13525,0,1715946388,13039.017480849994,95.99004707999848,53495.97374112 2024-05-17,11:46:30.000,138,11042555,13405,0,1715946389,13038.835600479993,96.0323418600019,53495.910857040006 2024-05-17,11:46:31.000,138,11042581,13685,0,1715946390,13038.694137969993,96.11693142000149,53495.86194720001 2024-05-17,11:46:32.000,138,11042511,13205,0,1715946391,13038.485312359997,96.20152098000108,53495.8968828 2024-05-17,11:46:33.000,138,11042531,13605,0,1715946392,13038.330377229991,96.24381576000451,53495.840985840005 2024-05-17,11:46:34.000,138,11042561,13165,0,1715946393,13038.14849685999,96.30020879999938,53495.8270116 2024-05-17,11:46:35.000,138,11042534,13365,0,1715946394,13037.939671249995,96.36365097000089,53495.78508888001 2024-05-17,11:46:36.000,138,11042522,13285,0,1715946395,13037.818417669994,96.44824053000048,53495.7571404 2024-05-17,11:46:37.000,138,11042517,13525,0,1715946396,13037.643273609989,96.53283009000006,53495.76412752001 2024-05-17,11:46:38.000,138,11042495,13525,0,1715946397,13037.481602170003,96.61037052000029,53495.71521768001 2024-05-17,11:46:39.000,138,11042550,13645,0,1715946398,13037.326667039997,96.68086182000116,53495.63835936 2024-05-17,11:46:40.000,138,11042554,13485,0,1715946399,13037.158259290001,96.7372548600033,53495.63137224 2024-05-17,11:46:41.000,138,11042584,13445,0,1715946400,13037.01679678,96.78659876999882,53495.61041088 2024-05-17,11:46:42.000,138,11042522,13285,0,1715946401,13036.82818009999,96.92758137000055,53495.575475280006 2024-05-17,11:46:43.000,138,11042520,13565,0,1715946402,13036.659772349994,97.01217093000014,53495.54752680001 2024-05-17,11:46:44.000,138,11042537,13445,0,1715946403,13036.498100909994,97.082662230001,53495.51957832001 2024-05-17,11:46:45.000,138,11042549,13245,0,1715946404,13036.383583639989,97.13905527000315,53495.49861696001 2024-05-17,11:46:46.000,138,11042578,13445,0,1715946405,13036.242121130002,97.23774309000146,53495.44970712001 2024-05-17,11:46:47.000,138,11042547,13245,0,1715946406,13036.100658620002,97.29413613000361,53495.37983592001 2024-05-17,11:46:48.000,138,11042557,13445,0,1715946407,13035.898569320001,97.3787256900032,53495.30996472001 2024-05-17,11:46:49.000,138,11042595,13685,0,1715946408,13035.77057942999,97.45626612000342,53495.28201624001 2024-05-17,11:46:50.000,138,11042534,13685,0,1715946409,13035.63585323,97.54790481000236,53495.240093520006 2024-05-17,11:46:51.000,138,11042576,13685,0,1715946410,13035.45397286,97.63249437000195,53495.18419656001 2024-05-17,11:46:52.000,138,11042536,12925,0,1715946411,13035.379873449994,97.66069088999939,53495.16323520001 2024-05-17,11:46:53.000,138,11042525,13245,0,1715946412,13035.245147249989,97.73118219000025,53495.16323520001 2024-05-17,11:46:54.000,138,11042585,13005,0,1715946413,13035.117157359993,97.77347697000368,53495.03047992 2024-05-17,11:46:55.000,138,11042565,14005,0,1715946414,13034.989167469997,97.87921392000135,53495.072402640006 2024-05-17,11:46:56.000,138,11042589,13325,0,1715946415,13034.874650199992,97.91445956999814,53494.97458296001 2024-05-17,11:46:57.000,138,11042580,13285,0,1715946416,13034.733187689992,97.98495086999901,53494.93266024 2024-05-17,11:46:58.000,138,11042566,13205,0,1715946417,13034.591725179991,98.04839304000052,53494.84881480001 2024-05-17,11:46:59.000,138,11042575,13445,0,1715946418,13034.483944219995,98.09773695000331,53494.79990496 2024-05-17,11:47:00.000,138,11042588,13445,0,1715946419,13034.38963587999,98.14003172999946,53494.8138792 2024-05-17,11:47:01.000,138,11042573,13365,0,1715946420,13034.322272779995,98.23167041999841,53494.716059520004 2024-05-17,11:47:02.000,138,11042523,13525,0,1715946421,13034.23470075,98.316259979998,53494.68112392001 2024-05-17,11:47:03.000,138,11042566,13285,0,1715946422,13034.160601339994,98.38675127999886,53494.58330424 2024-05-17,11:47:04.000,138,11042599,13525,0,1715946423,13034.079765619994,98.42199693000293,53494.58330424 2024-05-17,11:47:05.000,138,11042552,13245,0,1715946424,13033.971984659998,98.4924882300038,53494.520420160006 2024-05-17,11:47:06.000,138,11042553,13165,0,1715946425,13033.904621559988,98.57707779000339,53494.47849744 2024-05-17,11:47:07.000,138,11042574,13405,0,1715946426,13033.803576910002,98.68281474000105,53494.4645232 2024-05-17,11:47:08.000,138,11042546,13565,0,1715946427,13033.709268569997,98.71806038999785,53494.42260048001 2024-05-17,11:47:09.000,138,11042553,13085,0,1715946428,13033.648641779997,98.78855168999871,53494.41561336 2024-05-17,11:47:10.000,138,11042565,13285,0,1715946429,13033.594751299992,98.86609211999894,53494.39465200001 2024-05-17,11:47:11.000,138,11042573,13245,0,1715946430,13033.534124509992,98.9365834199998,53494.30381944001 2024-05-17,11:47:12.000,138,11042531,13165,0,1715946431,13033.466761409996,99.02117297999939,53494.31779368 2024-05-17,11:47:13.000,138,11042582,13285,0,1715946432,13033.392661999991,99.10576253999898,53494.185038400006 2024-05-17,11:47:14.000,138,11042548,13485,0,1715946433,13033.305089969996,99.17625383999984,53494.185038400006 2024-05-17,11:47:15.000,138,11042544,13005,0,1715946434,13033.21078162999,99.25379427000007,53494.14311568 2024-05-17,11:47:16.000,138,11042519,13205,0,1715946435,13033.15015483999,99.30313818000286,53494.05927024001 2024-05-17,11:47:17.000,138,11042529,13565,0,1715946436,13033.0558465,99.40887513000052,53494.10818008001 2024-05-17,11:47:18.000,138,11042542,13605,0,1715946437,13032.99521971,99.50051381999947,53494.115167200005 2024-05-17,11:47:19.000,138,11042517,13365,0,1715946438,13032.941329229994,99.60625077000441,53494.07324448 2024-05-17,11:47:20.000,138,11042564,13365,0,1715946439,13032.880702439994,99.66264380999928,53494.05228312 2024-05-17,11:47:21.000,138,11042539,13405,0,1715946440,13032.860493509994,99.76133163000486,53493.9754248 2024-05-17,11:47:22.000,138,11042529,13045,0,1715946441,13032.813339339998,99.79657728000166,53493.947476320005 2024-05-17,11:47:23.000,138,11042522,12925,0,1715946442,13032.732503619998,99.83887205999781,53493.95446344 2024-05-17,11:47:24.000,138,11042529,13045,0,1715946443,13032.692085759998,99.91641248999804,53493.91254072 2024-05-17,11:47:25.000,138,11042545,13085,0,1715946444,13032.624722660003,99.9869037899989,53493.88459224 2024-05-17,11:47:26.000,138,11042486,13325,0,1715946445,13032.597777419993,100.0362477000017,53493.86363088 2024-05-17,11:47:27.000,138,11042539,13605,0,1715946446,13032.584304800002,100.08559161000449,53493.78677256 2024-05-17,11:47:28.000,138,11042574,13245,0,1715946447,13032.564095870002,100.14198464999936,53493.71690136 2024-05-17,11:47:29.000,138,11042601,12925,0,1715946448,13032.523678010002,100.17018117000407,53493.70292712001 2024-05-17,11:47:30.000,138,11042533,13205,0,1715946449,13032.516941699992,100.24067246999766,53493.66799152 2024-05-17,11:47:31.000,138,11042597,13285,0,1715946450,13032.456314909992,100.30411463999917,53493.64703016 2024-05-17,11:47:32.000,138,11042562,13165,0,1715946451,13032.523678010002,100.36755681000068,53493.612094560005 2024-05-17,11:47:33.000,138,11042554,13325,0,1715946452,13032.496732769992,100.4450972400009,53493.612094560005 2024-05-17,11:47:34.000,138,11042529,13165,0,1715946453,13032.469787529997,100.50149028000305,53493.60510744001 2024-05-17,11:47:35.000,138,11042522,13165,0,1715946454,13032.422633360002,100.51558854000177,53493.48632640001 2024-05-17,11:47:36.000,138,11042588,13205,0,1715946455,13032.402424430002,100.56493245000456,53493.493313520004 2024-05-17,11:47:37.000,138,11042559,13765,0,1715946456,13032.395688119992,100.60722723000072,53493.47235216 2024-05-17,11:47:38.000,138,11042508,13485,0,1715946457,13032.402424430002,100.6565711400035,53493.46536504001 2024-05-17,11:47:39.000,138,11042551,13205,0,1715946458,13032.402424430002,100.68476766000094,53493.40946808 2024-05-17,11:47:40.000,138,11042578,13005,0,1715946459,13032.409160739997,100.77640634999989,53493.395493840006 2024-05-17,11:47:41.000,138,11042546,13685,0,1715946460,13032.429369669997,100.78345547999925,53493.374532480004 2024-05-17,11:47:42.000,138,11042525,13445,0,1715946461,13032.422633360002,100.84689765000076,53493.35357112 2024-05-17,11:47:43.000,138,11042566,13645,0,1715946462,13032.449578599997,100.9032906900029,53493.35357112 2024-05-17,11:47:44.000,138,11042530,13885,0,1715946463,13032.463051220002,100.96673286000441,53493.29068704 2024-05-17,11:47:45.000,138,11042569,13285,0,1715946464,13032.442842290002,101.00902764000057,53493.346584000006 2024-05-17,11:47:46.000,138,11042531,13645,0,1715946465,13032.483260150002,101.07951894000144,53493.29068704 2024-05-17,11:47:47.000,138,11042552,13605,0,1715946466,13032.516941699992,101.13591198000358,53493.26273856 2024-05-17,11:47:48.000,138,11042498,13365,0,1715946467,13032.516941699992,101.15705937000166,53493.25575144 2024-05-17,11:47:49.000,138,11042537,13645,0,1715946468,13032.577568489993,101.22050154000317,53493.21382872 2024-05-17,11:47:50.000,138,11042560,13405,0,1715946469,13032.591041109998,101.24164893000125,53493.23479008 2024-05-17,11:47:51.000,138,11042505,13525,0,1715946470,13032.651667899998,101.34738587999891,53493.15094464001 2024-05-17,11:47:52.000,138,11042529,13245,0,1715946471,13032.638195279993,101.38263153000298,53493.16491888 2024-05-17,11:47:53.000,138,11042531,12925,0,1715946472,13032.698822069993,101.41787717999978,53493.17190600001 2024-05-17,11:47:54.000,138,11042545,13165,0,1715946473,13032.719030999993,101.4319754399985,53493.12299616 2024-05-17,11:47:55.000,138,11042527,13365,0,1715946474,13032.752712549998,101.51656499999808,53493.109021920005 2024-05-17,11:47:56.000,138,11042555,13445,0,1715946475,13032.739239929993,101.57295804000023,53493.03216360001 2024-05-17,11:47:57.000,138,11042515,13285,0,1715946476,13032.820075649994,101.63640021000174,53493.04613784 2024-05-17,11:47:58.000,138,11042530,13325,0,1715946477,13032.867229819989,101.6434493400011,53493.05312496001 2024-05-17,11:47:59.000,138,11042531,13325,0,1715946478,13032.894175059999,101.72098977000132,53493.08107344001 2024-05-17,11:48:00.000,138,11042501,13445,0,1715946479,13032.92785660999,101.77738281000347,53493.011202240006 2024-05-17,11:48:01.000,138,11042540,13485,0,1715946480,13032.961538159994,101.84787411000434,53493.00421512001 2024-05-17,11:48:02.000,138,11042514,13365,0,1715946481,13033.00869232999,101.87607063000178,53492.96229240001 2024-05-17,11:48:03.000,138,11042515,13245,0,1715946482,13033.04911018999,101.91836540999793,53492.997228 2024-05-17,11:48:04.000,138,11042540,13205,0,1715946483,13033.07605543,101.99590583999816,53492.98325376001 2024-05-17,11:48:05.000,138,11042554,13365,0,1715946484,13033.09626436,102.06639713999903,53493.02517648 2024-05-17,11:48:06.000,138,11042534,13525,0,1715946485,13033.09626436,102.1016427900031,53492.990240880004 2024-05-17,11:48:07.000,138,11042527,13565,0,1715946486,13033.19730901,102.14393756999925,53493.00421512001 2024-05-17,11:48:08.000,138,11042505,13245,0,1715946487,13033.27140841999,102.25672365000355,53493.07408632 2024-05-17,11:48:09.000,138,11042525,13325,0,1715946488,13033.31182627999,102.26377278000291,53493.00421512001 2024-05-17,11:48:10.000,138,11042483,13405,0,1715946489,13033.325298899996,102.32721495000442,53493.05312496001 2024-05-17,11:48:11.000,138,11042480,13605,0,1715946490,13033.406134619996,102.42590277000272,53493.03216360001 2024-05-17,11:48:12.000,138,11042465,13405,0,1715946491,13033.439816170001,102.46114841999952,53493.04613784 2024-05-17,11:48:13.000,138,11042474,13645,0,1715946492,13033.527388199996,102.51754146000167,53493.02517648 2024-05-17,11:48:14.000,138,11042507,13285,0,1715946493,13033.567806059997,102.55278710999846,53492.95530528 2024-05-17,11:48:15.000,138,11042502,13405,0,1715946494,13033.648641779997,102.5950818900019,53492.9273568 2024-05-17,11:48:16.000,138,11042490,13325,0,1715946495,13033.722741190002,102.6585240600034,53492.94831816 2024-05-17,11:48:17.000,138,11042506,13165,0,1715946496,13033.769895359997,102.70786796999892,53492.94831816 2024-05-17,11:48:18.000,138,11042532,13325,0,1715946497,13033.891148939998,102.73606449000363,53492.97626664 2024-05-17,11:48:19.000,138,11042500,13605,0,1715946498,13033.918094179993,102.76426101000106,53492.97626664 2024-05-17,11:48:20.000,138,11042499,13445,0,1715946499,13034.012402519998,102.78540839999914,53492.96927952 2024-05-17,11:48:21.000,138,11042487,13085,0,1715946500,13034.059556689994,102.81360492000385,53492.98325376001 2024-05-17,11:48:22.000,138,11042534,13285,0,1715946501,13034.113447169999,102.84885057000065,53493.00421512001 2024-05-17,11:48:23.000,138,11042491,13565,0,1715946502,13034.160601339994,102.86999795999873,53492.95530528 2024-05-17,11:48:24.000,138,11042487,13245,0,1715946503,13034.31553647,102.87704708999809,53492.92036968 2024-05-17,11:48:25.000,138,11042482,13445,0,1715946504,13034.403108499995,102.88409622000472,53492.87844696 2024-05-17,11:48:26.000,138,11042502,13365,0,1715946505,13034.45699898,102.91229274000216,53492.98325376001 2024-05-17,11:48:27.000,138,11042535,13365,0,1715946506,13034.544571009996,102.89819448000344,53492.941331040005 2024-05-17,11:48:28.000,138,11042518,13565,0,1715946507,13034.652351969991,102.9052436100028,53492.89940832 2024-05-17,11:48:29.000,138,11042539,13125,0,1715946508,13034.739924000001,102.91934187000152,53492.9273568 2024-05-17,11:48:30.000,138,11042546,13845,0,1715946509,13034.834232339992,102.89114535000408,53492.91338256001 2024-05-17,11:48:31.000,138,11042494,13525,0,1715946510,13034.935276989992,102.86999795999873,53492.941331040005 2024-05-17,11:48:32.000,138,11042562,13125,0,1715946511,13035.056530569993,102.84180144000129,53492.9273568 2024-05-17,11:48:33.000,138,11042540,13405,0,1715946512,13035.150838909998,102.79950665999786,53492.88543408001 2024-05-17,11:48:34.000,138,11042508,13565,0,1715946513,13035.245147249989,102.83475231000193,53492.82953712 2024-05-17,11:48:35.000,138,11042520,13325,0,1715946514,13035.359664519994,102.84180144000129,53492.85049848 2024-05-17,11:48:36.000,138,11042528,13085,0,1715946515,13035.460709169995,102.7924575299985,53492.88543408001 2024-05-17,11:48:37.000,138,11042486,13445,0,1715946516,13035.60890798999,102.77835926999978,53492.91338256001 2024-05-17,11:48:38.000,138,11042533,13205,0,1715946517,13035.70995263999,102.75016275000235,53492.90639544 2024-05-17,11:48:39.000,138,11042534,13605,0,1715946518,13035.77731574,102.72901536000427,53492.86447272001 2024-05-17,11:48:40.000,138,11042522,13165,0,1715946519,13035.905305629996,102.72901536000427,53492.90639544 2024-05-17,11:48:41.000,138,11042514,13605,0,1715946520,13035.999613970002,102.65147493000404,53492.91338256001 2024-05-17,11:48:42.000,138,11042533,13485,0,1715946521,13036.107394929997,102.6585240600034,53492.93434392001 2024-05-17,11:48:43.000,138,11042550,13605,0,1715946522,13036.228648509998,102.67262232000212,53492.89940832 2024-05-17,11:48:44.000,138,11042542,13405,0,1715946523,13036.316220539993,102.6585240600034,53492.93434392001 2024-05-17,11:48:45.000,138,11042522,13365,0,1715946524,13036.397056259993,102.66557319000276,53492.93434392001 2024-05-17,11:48:46.000,138,11042555,13365,0,1715946525,13036.477891979994,102.67967145000148,53492.98325376001 2024-05-17,11:48:47.000,138,11042561,13445,0,1715946526,13036.56546400999,102.66557319000276,53493.03216360001 2024-05-17,11:48:48.000,138,11042525,13605,0,1715946527,13036.659772349994,102.6585240600034,53493.00421512001 2024-05-17,11:48:49.000,138,11042598,13205,0,1715946528,13036.72713544999,102.63737666999805,53493.109021920005 2024-05-17,11:48:50.000,138,11042515,13685,0,1715946529,13036.82818009999,102.63737666999805,53493.07408632 2024-05-17,11:48:51.000,138,11042603,13045,0,1715946530,13036.94943367999,102.60918015000061,53493.07408632 2024-05-17,11:48:52.000,138,11042537,13285,0,1715946531,13037.05721464,102.62327840999933,53493.10203480001 2024-05-17,11:48:53.000,138,11042534,13245,0,1715946532,13037.144786669996,102.62327840999933,53493.12299616 2024-05-17,11:48:54.000,138,11042523,13645,0,1715946533,13037.245831319997,102.58098363000317,53493.11600904 2024-05-17,11:48:55.000,138,11042533,13645,0,1715946534,13037.360348590002,102.58098363000317,53493.12299616 2024-05-17,11:48:56.000,138,11042551,13405,0,1715946535,13037.461393240003,102.51754146000167,53493.02517648 2024-05-17,11:48:57.000,138,11042566,13285,0,1715946536,13037.542228959988,102.50344320000295,53493.11600904 2024-05-17,11:48:58.000,138,11042541,13725,0,1715946537,13037.596119439993,102.46114841999952,53493.11600904 2024-05-17,11:48:59.000,138,11042535,13605,0,1715946538,13037.683691469989,102.40475538000464,53493.19286736 2024-05-17,11:49:00.000,138,11042534,13765,0,1715946539,13037.80494504999,102.39065711999865,53493.206841600004 2024-05-17,11:49:01.000,138,11042529,13525,0,1715946540,13037.87230815,102.37655885999993,53493.19985448001 2024-05-17,11:49:02.000,138,11042569,13645,0,1715946541,13037.9733528,102.34131321000314,53493.206841600004 2024-05-17,11:49:03.000,138,11042564,13645,0,1715946542,13038.04745220999,102.29196930000035,53493.29068704 2024-05-17,11:49:04.000,138,11042545,13325,0,1715946543,13038.19565103,102.28492017000099,53493.30466128 2024-05-17,11:49:05.000,138,11042491,13045,0,1715946544,13038.310168299991,102.18623235000268,53493.325622640004 2024-05-17,11:49:06.000,138,11042553,13205,0,1715946545,13038.458367120002,102.1368884399999,53493.3116484 2024-05-17,11:49:07.000,138,11042568,13325,0,1715946546,13038.545939149997,102.12279018000118,53493.33260976 2024-05-17,11:49:08.000,138,11042519,13485,0,1715946547,13038.673929039993,102.06639713999903,53493.346584000006 2024-05-17,11:49:09.000,138,11042536,13405,0,1715946548,13038.734555829993,102.01000410000415,53493.36055824 2024-05-17,11:49:10.000,138,11042541,13485,0,1715946549,13038.835600479993,101.9888567099988,53493.395493840006 2024-05-17,11:49:11.000,138,11042523,13565,0,1715946550,13038.943381439989,101.96066019000136,53493.42344232 2024-05-17,11:49:12.000,138,11042554,13485,0,1715946551,13039.00400822999,101.93246367000393,53493.444403680005 2024-05-17,11:49:13.000,138,11042542,13325,0,1715946552,13039.12526180999,101.8549232400037,53493.514274880006 2024-05-17,11:49:14.000,138,11042494,13485,0,1715946553,13039.20609752999,101.81262846000027,53493.50728776001 2024-05-17,11:49:15.000,138,11042519,13405,0,1715946554,13039.320614799995,101.81262846000027,53493.50728776001 2024-05-17,11:49:16.000,138,11042527,13445,0,1715946555,13039.37450528,101.77033368000411,53493.563184720006 2024-05-17,11:49:17.000,138,11042540,13165,0,1715946556,13039.468813619991,101.77738281000347,53493.563184720006 2024-05-17,11:49:18.000,138,11042556,13205,0,1715946557,13039.529440409991,101.71394064000197,53493.55619760001 2024-05-17,11:49:19.000,138,11042527,13405,0,1715946558,13039.623748749997,101.71394064000197,53493.57715896 2024-05-17,11:49:20.000,138,11042565,13405,0,1715946559,13039.677639230002,101.65049847000046,53493.59812032 2024-05-17,11:49:21.000,138,11042516,13365,0,1715946560,13039.718057090002,101.63640021000174,53493.64703016 2024-05-17,11:49:22.000,138,11042553,13605,0,1715946561,13039.812365429992,101.58705629999895,53493.69594 2024-05-17,11:49:23.000,138,11042531,13485,0,1715946562,13039.886464839998,101.55181065000215,53493.69594 2024-05-17,11:49:24.000,138,11042509,13445,0,1715946563,13039.933619009993,101.51656499999808,53493.709914240004 2024-05-17,11:49:25.000,138,11042477,13565,0,1715946564,13040.027927349998,101.44607370000449,53493.75183696001 2024-05-17,11:49:26.000,138,11042527,13205,0,1715946565,13040.081817829989,101.36853327000426,53493.79375968 2024-05-17,11:49:27.000,138,11042564,13965,0,1715946566,13040.169389859999,101.31918936000147,53493.77279832001 2024-05-17,11:49:28.000,138,11042527,13125,0,1715946567,13040.24348926999,101.23459980000189,53493.85664376 2024-05-17,11:49:29.000,138,11042529,13405,0,1715946568,13040.378215469995,101.17115763000038,53493.849656640006 2024-05-17,11:49:30.000,138,11042507,13685,0,1715946569,13040.36474284999,101.0865680700008,53493.80773392 2024-05-17,11:49:31.000,138,11042554,13765,0,1715946570,13040.44557856999,101.00902764000057,53493.86363088 2024-05-17,11:49:32.000,138,11042554,13325,0,1715946571,13040.51294167,100.9385363399997,53493.89157936001 2024-05-17,11:49:33.000,138,11042520,13285,0,1715946572,13040.580304769996,100.8398485200014,53493.86363088 2024-05-17,11:49:34.000,138,11042538,13325,0,1715946573,13040.647667869991,100.78345547999925,53493.87061800001 2024-05-17,11:49:35.000,138,11042572,13445,0,1715946574,13040.735239900001,100.72706244000437,53493.94048920001 2024-05-17,11:49:36.000,138,11042554,13445,0,1715946575,13040.809339309992,100.70591504999902,53493.93350208 2024-05-17,11:49:37.000,138,11042538,13605,0,1715946576,13040.863229789997,100.60722723000072,53493.9754248 2024-05-17,11:49:38.000,138,11042517,13365,0,1715946577,13040.903647649997,100.51558854000177,53493.947476320005 2024-05-17,11:49:39.000,138,11042541,13445,0,1715946578,13040.930592889992,100.46624462999898,53493.96843768001 2024-05-17,11:49:40.000,138,11042554,13445,0,1715946579,13040.997955990002,100.42394985000283,53494.045296000004 2024-05-17,11:49:41.000,138,11042555,13325,0,1715946580,13041.031637539993,100.39575332999812,53494.07324448 2024-05-17,11:49:42.000,138,11042537,13165,0,1715946581,13041.078791710002,100.31821289999789,53494.066257360006 2024-05-17,11:49:43.000,138,11042543,13365,0,1715946582,13041.065319089998,100.35345855000196,53494.10119296 2024-05-17,11:49:44.000,138,11042589,13605,0,1715946583,13041.105736949998,100.33936029000324,53494.12215432 2024-05-17,11:49:45.000,138,11042535,13285,0,1715946584,13041.119209570003,100.29001638000045,53494.17805128001 2024-05-17,11:49:46.000,138,11042553,13285,0,1715946585,13041.139418500003,100.26886899000237,53494.17805128001 2024-05-17,11:49:47.000,138,11042547,13845,0,1715946586,13041.125945879998,100.26886899000237,53494.14311568 2024-05-17,11:49:48.000,138,11042520,13565,0,1715946587,13041.099000640002,100.22657420999894,53494.19202552 2024-05-17,11:49:49.000,138,11042525,13405,0,1715946588,13041.092264329993,100.21952507999958,53494.185038400006 2024-05-17,11:49:50.000,138,11042527,13085,0,1715946589,13041.065319089998,100.20542682000087,53494.19901264 2024-05-17,11:49:51.000,138,11042523,13525,0,1715946590,13041.085528019998,100.21952507999958,53494.26189672 2024-05-17,11:49:52.000,138,11042473,13365,0,1715946591,13041.099000640002,100.19837769000151,53494.24792248 2024-05-17,11:49:53.000,138,11042528,13405,0,1715946592,13041.072055399993,100.18427943000279,53494.25490960001 2024-05-17,11:49:54.000,138,11042525,13165,0,1715946593,13041.051846469993,100.18427943000279,53494.26888384 2024-05-17,11:49:55.000,138,11042534,13205,0,1715946594,13041.031637539993,100.15608290999808,53494.26888384 2024-05-17,11:49:56.000,138,11042561,13165,0,1715946595,13041.018164920002,100.17018117000407,53494.282858080005 2024-05-17,11:49:57.000,138,11042516,13365,0,1715946596,13040.977747060002,100.14903377999872,53494.30381944001 2024-05-17,11:49:58.000,138,11042494,13245,0,1715946597,13040.997955990002,100.17018117000407,53494.31080656 2024-05-17,11:49:59.000,138,11042531,13365,0,1715946598,13040.944065509997,100.20542682000087,53494.34574216001 2024-05-17,11:50:00.000,138,11042530,13205,0,1715946599,13040.917120270002,100.21247595000023,53494.31779368 2024-05-17,11:50:01.000,138,11042512,13285,0,1715946600,13040.903647649997,100.21247595000023,53494.29683232 2024-05-17,11:50:02.000,138,11042504,13485,0,1715946601,13040.809339309992,100.2336233399983,53494.32478080001 2024-05-17,11:50:03.000,138,11042481,13245,0,1715946602,13040.762185139996,100.29001638000045,53494.34574216001 2024-05-17,11:50:04.000,138,11042528,13125,0,1715946603,13040.701558349996,100.30411463999917,53494.33875504 2024-05-17,11:50:05.000,138,11042474,13125,0,1715946604,13040.640931559996,100.3464094200026,53494.33875504 2024-05-17,11:50:06.000,138,11042546,13365,0,1715946605,13040.54662321999,100.33231116000388,53494.34574216001 2024-05-17,11:50:07.000,138,11042479,13245,0,1715946606,13040.52641428999,100.40985159000411,53494.380677760004 2024-05-17,11:50:08.000,138,11042586,13205,0,1715946607,13040.459051189995,100.4450972400009,53494.34574216001 2024-05-17,11:50:09.000,138,11042496,13525,0,1715946608,13040.378215469995,100.46624462999898,53494.380677760004 2024-05-17,11:50:10.000,138,11042509,13005,0,1715946609,13040.31085237,100.50149028000305,53494.34574216001 2024-05-17,11:50:11.000,138,11042492,13445,0,1715946610,13040.25022558,100.54378505999921,53494.401639120006 2024-05-17,11:50:12.000,138,11042480,13245,0,1715946611,13040.22328033999,100.57198158000392,53494.3597164 2024-05-17,11:50:13.000,138,11042496,13365,0,1715946612,13040.108763069999,100.593128970002,53494.3597164 2024-05-17,11:50:14.000,138,11042517,13405,0,1715946613,13039.987509489998,100.64952201000415,53494.32478080001 2024-05-17,11:50:15.000,138,11042472,13205,0,1715946614,13039.926882699998,100.68476766000094,53494.3597164 2024-05-17,11:50:16.000,138,11042502,13365,0,1715946615,13039.852783289993,100.76230809000117,53494.352729280006 2024-05-17,11:50:17.000,138,11042472,13525,0,1715946616,13039.785420189997,100.77640634999989,53494.29683232 2024-05-17,11:50:18.000,138,11042517,13365,0,1715946617,13039.657430300002,100.8046028700046,53494.34574216001 2024-05-17,11:50:19.000,138,11042524,13325,0,1715946618,13039.563121959996,100.84689765000076,53494.34574216001 2024-05-17,11:50:20.000,138,11042520,13125,0,1715946619,13039.549649339991,100.84689765000076,53494.34574216001 2024-05-17,11:50:21.000,138,11042493,13805,0,1715946620,13039.428395759991,100.89624156000355,53494.282858080005 2024-05-17,11:50:22.000,138,11042522,13325,0,1715946621,13039.361032659996,100.95968372999778,53494.29683232 2024-05-17,11:50:23.000,138,11042472,13325,0,1715946622,13039.300405869995,101.03017502999865,53494.31080656 2024-05-17,11:50:24.000,138,11042492,13285,0,1715946623,13039.199361219995,101.07246981000208,53494.2898452 2024-05-17,11:50:25.000,138,11042557,13205,0,1715946624,13039.08484394999,101.11476458999823,53494.282858080005 2024-05-17,11:50:26.000,138,11042471,13005,0,1715946625,13038.997271919994,101.16410850000102,53494.26888384 2024-05-17,11:50:27.000,138,11042479,13285,0,1715946626,13038.916436199994,101.24164893000125,53494.26189672 2024-05-17,11:50:28.000,138,11042515,13685,0,1715946627,13038.795182619993,101.26279631999932,53494.27587096001 2024-05-17,11:50:29.000,138,11042517,13805,0,1715946628,13038.707610589998,101.3614841400049,53494.26888384 2024-05-17,11:50:30.000,138,11042531,13485,0,1715946629,13038.660456420002,101.41787717999978,53494.25490960001 2024-05-17,11:50:31.000,138,11042518,13445,0,1715946630,13038.545939149997,101.4319754399985,53494.20599976001 2024-05-17,11:50:32.000,138,11042485,13285,0,1715946631,13038.465103429997,101.51656499999808,53494.185038400006 2024-05-17,11:50:33.000,138,11042524,13525,0,1715946632,13038.370795089992,101.57295804000023,53494.17106416 2024-05-17,11:50:34.000,138,11042493,13405,0,1715946633,13038.303431989996,101.65754759999982,53494.17805128001 2024-05-17,11:50:35.000,138,11042475,13245,0,1715946634,13038.263014129996,101.7068915100026,53494.17106416 2024-05-17,11:50:36.000,138,11042496,13365,0,1715946635,13038.209123649991,101.77738281000347,53494.14311568 2024-05-17,11:50:37.000,138,11042542,13285,0,1715946636,13038.13502424,101.83377584999835,53494.13612856001 2024-05-17,11:50:38.000,138,11042487,13285,0,1715946637,13038.05418852,101.90426714999921,53494.1501028 2024-05-17,11:50:39.000,138,11042494,13485,0,1715946638,13037.959880179995,101.93246367000393,53494.14311568 2024-05-17,11:50:40.000,138,11042507,13405,0,1715946639,13037.92619862999,102.02410236000287,53494.17106416 2024-05-17,11:50:41.000,138,11042530,13405,0,1715946640,13037.87230815,102.06639713999903,53494.10119296 2024-05-17,11:50:42.000,138,11042536,13205,0,1715946641,13037.791472429999,102.11574105000182,53494.08721872001 2024-05-17,11:50:43.000,138,11042520,13405,0,1715946642,13037.76452718999,102.17213409000396,53494.066257360006 2024-05-17,11:50:44.000,138,11042519,13445,0,1715946643,13037.690427779999,102.2355762599982,53494.09420584 2024-05-17,11:50:45.000,138,11042507,13525,0,1715946644,13037.616328369993,102.28492017000099,53494.045296000004 2024-05-17,11:50:46.000,138,11042489,13245,0,1715946645,13037.569174199998,102.39770624999801,53494.05927024001 2024-05-17,11:50:47.000,138,11042551,13325,0,1715946646,13037.542228959988,102.48934494000423,53494.1501028 2024-05-17,11:50:48.000,138,11042516,13565,0,1715946647,13037.528756339998,102.53868884999974,53494.05927024001 2024-05-17,11:50:49.000,138,11042487,13405,0,1715946648,13037.481602170003,102.57393450000382,53494.0802316 2024-05-17,11:50:50.000,138,11042511,13405,0,1715946649,13037.441184310002,102.70081883999956,53494.12914144 2024-05-17,11:50:51.000,138,11042533,13245,0,1715946650,13037.441184310002,102.73606449000363,53494.045296000004 2024-05-17,11:50:52.000,138,11042494,13085,0,1715946651,13037.414239069993,102.82770318000257,53493.98241192 2024-05-17,11:50:53.000,138,11042518,13485,0,1715946652,13037.400766450002,102.9052436100028,53493.98939904001 2024-05-17,11:50:54.000,138,11042595,13125,0,1715946653,13037.367084899997,102.93344013000024,53494.05228312 2024-05-17,11:50:55.000,138,11042544,13325,0,1715946654,13037.319930730002,103.01802968999982,53493.98241192 2024-05-17,11:50:56.000,138,11042553,13325,0,1715946655,13037.272776559992,103.08147186000133,53494.00337328 2024-05-17,11:50:57.000,138,11042539,13325,0,1715946656,13037.218886080002,103.15901229000156,53494.01036040001 2024-05-17,11:50:58.000,138,11042500,13325,0,1715946657,13037.178468220001,103.2506509800005,53494.03830888001 2024-05-17,11:50:59.000,138,11042524,13205,0,1715946658,13037.124577739996,103.31409315000201,53493.996386160004 2024-05-17,11:51:00.000,138,11042526,13125,0,1715946659,13037.097632500001,103.37753532000352,53494.03132176 2024-05-17,11:51:01.000,138,11042516,13685,0,1715946660,13037.030269399991,103.46917401000246,53494.01036040001 2024-05-17,11:51:02.000,138,11042540,13285,0,1715946661,13037.03700571,103.52556705000461,53494.00337328 2024-05-17,11:51:03.000,138,11042596,13325,0,1715946662,13037.084159879996,103.58900921999884,53493.95446344 2024-05-17,11:51:04.000,138,11042551,13325,0,1715946663,13037.010060469991,103.7088444300025,53493.947476320005 2024-05-17,11:51:05.000,138,11042566,13245,0,1715946664,13037.023533089996,103.77933573000337,53493.89157936001 2024-05-17,11:51:06.000,138,11042534,13285,0,1715946665,13036.97637892,103.82163050999952,53493.96145056 2024-05-17,11:51:07.000,138,11042525,13405,0,1715946666,13036.922488439996,103.90622006999911,53493.947476320005 2024-05-17,11:51:08.000,138,11042547,13485,0,1715946667,13036.92922474999,103.96261311000126,53493.898566480006 2024-05-17,11:51:09.000,138,11042540,13685,0,1715946668,13036.87533427,104.0190061500034,53493.877605120004 2024-05-17,11:51:10.000,138,11042492,13525,0,1715946669,13036.821443789995,104.11064484000235,53493.86363088 2024-05-17,11:51:11.000,138,11042537,13245,0,1715946670,13036.81470748,104.1529396199985,53493.849656640006 2024-05-17,11:51:12.000,138,11042535,13325,0,1715946671,13036.801234859995,104.22343091999937,53493.87061800001 2024-05-17,11:51:13.000,138,11042572,13405,0,1715946672,13036.73387176,104.28687309000088,53493.91254072 2024-05-17,11:51:14.000,138,11042518,13365,0,1715946673,13036.720399139995,104.37851177999983,53493.89157936001 2024-05-17,11:51:15.000,138,11042508,13085,0,1715946674,13036.75408069,104.43490482000198,53493.8356824 2024-05-17,11:51:16.000,138,11042549,13445,0,1715946675,13036.71366283,104.5124452500022,53493.849656640006 2024-05-17,11:51:17.000,138,11042552,13365,0,1715946676,13036.639563419994,104.52654351000092,53493.85664376 2024-05-17,11:51:18.000,138,11042501,13325,0,1715946677,13036.62609079999,104.6111330700005,53493.88459224 2024-05-17,11:51:19.000,138,11042553,13565,0,1715946678,13036.64629972999,104.66752611000265,53493.877605120004 2024-05-17,11:51:20.000,138,11042569,13805,0,1715946679,13036.64629972999,104.77326306000032,53493.9055536 2024-05-17,11:51:21.000,138,11042521,13765,0,1715946680,13036.558727699994,104.84375436000118,53493.87061800001 2024-05-17,11:51:22.000,138,11042535,13365,0,1715946681,13036.592409249999,104.9071965300027,53493.84266952001 2024-05-17,11:51:23.000,138,11042552,13565,0,1715946682,13036.551991389999,104.99178609000228,53493.898566480006 2024-05-17,11:51:24.000,138,11042526,13405,0,1715946683,13036.578936629994,105.04817913000443,53493.82170816001 2024-05-17,11:51:25.000,138,11042569,13605,0,1715946684,13036.61261818,105.1045721699993,53493.849656640006 2024-05-17,11:51:26.000,138,11042515,13605,0,1715946685,13036.61261818,105.12571956000465,53493.87061800001 2024-05-17,11:51:27.000,138,11042552,13325,0,1715946686,13036.60588186999,105.17506347000017,53493.849656640006 2024-05-17,11:51:28.000,138,11042600,13605,0,1715946687,13036.592409249999,105.28784955000447,53493.82170816001 2024-05-17,11:51:29.000,138,11042581,13565,0,1715946688,13036.619354489994,105.30899694000254,53493.81472104 2024-05-17,11:51:30.000,138,11042539,13525,0,1715946689,13036.64629972999,105.35834084999806,53493.81472104 2024-05-17,11:51:31.000,138,11042521,13325,0,1715946690,13036.65303604,105.47112693000236,53493.7658112 2024-05-17,11:51:32.000,138,11042515,13565,0,1715946691,13036.679981279995,105.52047083999787,53493.78677256 2024-05-17,11:51:33.000,138,11042523,13565,0,1715946692,13036.70692651999,105.5275199700045,53493.80074680001 2024-05-17,11:51:34.000,138,11042504,13325,0,1715946693,13036.740608069995,105.57686388000002,53493.8356824 2024-05-17,11:51:35.000,138,11042530,13405,0,1715946694,13036.74734437999,105.62620779000281,53493.75183696001 2024-05-17,11:51:36.000,138,11042543,13085,0,1715946695,13036.841652719995,105.6614534399996,53493.828695280004 2024-05-17,11:51:37.000,138,11042604,13245,0,1715946696,13036.882070579995,105.70374822000304,53493.81472104 2024-05-17,11:51:38.000,138,11042554,13325,0,1715946697,13036.86859795999,105.73899386999983,53493.8356824 2024-05-17,11:51:39.000,138,11042558,13365,0,1715946698,13036.942697369996,105.80243604000134,53493.85664376 2024-05-17,11:51:40.000,138,11042551,13245,0,1715946699,13037.010060469991,105.80243604000134,53493.828695280004 2024-05-17,11:51:41.000,138,11042540,13645,0,1715946700,13037.063950949996,105.83063255999878,53493.89157936001 2024-05-17,11:51:42.000,138,11042562,13605,0,1715946701,13037.097632500001,105.85177995000413,53493.86363088 2024-05-17,11:51:43.000,138,11042542,13605,0,1715946702,13037.171731909992,105.8729273400022,53493.82170816001 2024-05-17,11:51:44.000,138,11042570,13485,0,1715946703,13037.239095010002,105.90112385999964,53493.85664376 2024-05-17,11:51:45.000,138,11042506,13285,0,1715946704,13037.272776559992,105.95046777000243,53493.86363088 2024-05-17,11:51:46.000,138,11042569,13365,0,1715946705,13037.326667039997,105.99276254999859,53493.85664376 2024-05-17,11:51:47.000,138,11042516,13765,0,1715946706,13037.380557520002,105.96456603000115,53493.81472104 2024-05-17,11:51:48.000,138,11042602,13805,0,1715946707,13037.488338479998,105.99981167999795,53493.877605120004 2024-05-17,11:51:49.000,138,11042505,13365,0,1715946708,13037.582646819988,106.00686081000458,53493.828695280004 2024-05-17,11:51:50.000,138,11042573,13205,0,1715946709,13037.643273609989,106.0209590700033,53493.88459224 2024-05-17,11:51:51.000,138,11042520,13085,0,1715946710,13037.730845639999,106.02800820000266,53493.82170816001 2024-05-17,11:51:52.000,138,11042550,13005,0,1715946711,13037.83189029,106.0209590700033,53493.8356824 2024-05-17,11:51:53.000,138,11042556,13325,0,1715946712,13037.87230815,106.04915559000074,53493.84266952001 2024-05-17,11:51:54.000,138,11042561,13005,0,1715946713,13037.95314387,106.06325384999946,53493.91952784001 2024-05-17,11:51:55.000,138,11042546,13005,0,1715946714,13038.07439745,106.07735210999817,53493.85664376 2024-05-17,11:51:56.000,138,11042510,13445,0,1715946715,13038.182178409996,106.09849950000353,53493.91952784001 2024-05-17,11:51:57.000,138,11042546,13405,0,1715946716,13038.25627782,106.11259776000225,53493.94048920001 2024-05-17,11:51:58.000,138,11042558,13245,0,1715946717,13038.323640919996,106.09849950000353,53493.96145056 2024-05-17,11:51:59.000,138,11042565,13085,0,1715946718,13038.417949260001,106.0562047200001,53493.996386160004 2024-05-17,11:52:00.000,138,11042517,13165,0,1715946719,13038.492048669992,106.10554863000289,53493.96145056 2024-05-17,11:52:01.000,138,11042510,13525,0,1715946720,13038.640247490002,106.1196468900016,53493.9754248 2024-05-17,11:52:02.000,138,11042539,13125,0,1715946721,13038.714346899993,106.1196468900016,53493.996386160004 2024-05-17,11:52:03.000,138,11042546,13325,0,1715946722,13038.862545719989,106.11259776000225,53493.96843768001 2024-05-17,11:52:04.000,138,11042556,13405,0,1715946723,13038.943381439989,106.14079427999968,53493.98939904001 2024-05-17,11:52:05.000,138,11042585,13485,0,1715946724,13039.010744539999,106.12669602000096,53494.00337328 2024-05-17,11:52:06.000,138,11042586,13605,0,1715946725,13039.09158026,106.19013819000247,53494.00337328 2024-05-17,11:52:07.000,138,11042551,13605,0,1715946726,13039.22630645999,106.19718732000183,53494.05228312 2024-05-17,11:52:08.000,138,11042558,13085,0,1715946727,13039.36776896999,106.21833470999991,53494.05228312 2024-05-17,11:52:09.000,138,11042557,12965,0,1715946728,13039.441868379996,106.24653123000462,53494.0802316 2024-05-17,11:52:10.000,138,11042509,13445,0,1715946729,13039.509231479991,106.24653123000462,53494.115167200005 2024-05-17,11:52:11.000,138,11042519,13205,0,1715946730,13039.630485059992,106.26062949000334,53494.12914144 2024-05-17,11:52:12.000,138,11042554,13725,0,1715946731,13039.670902919992,106.2676786200027,53494.185038400006 2024-05-17,11:52:13.000,138,11042556,13405,0,1715946732,13039.798892810002,106.29587514000013,53494.20599976001 2024-05-17,11:52:14.000,138,11042543,13365,0,1715946733,13039.893201149993,106.34521905000292,53494.22696112001 2024-05-17,11:52:15.000,138,11042572,13085,0,1715946734,13039.947091629998,106.3311207900042,53494.32478080001 2024-05-17,11:52:16.000,138,11042564,13245,0,1715946735,13040.054872589993,106.35226818000228,53494.29683232 2024-05-17,11:52:17.000,138,11042532,13245,0,1715946736,13040.162653549989,106.35226818000228,53494.33875504 2024-05-17,11:52:18.000,138,11042563,13445,0,1715946737,13040.337797609995,106.35226818000228,53494.3597164 2024-05-17,11:52:19.000,138,11042582,13565,0,1715946738,13040.42536963999,106.38046469999972,53494.3597164 2024-05-17,11:52:20.000,138,11042551,13045,0,1715946739,13040.55335953,106.38751382999908,53494.331767920004 2024-05-17,11:52:21.000,138,11042547,13445,0,1715946740,13040.63419525,106.4016120899978,53494.331767920004 2024-05-17,11:52:22.000,138,11042535,13245,0,1715946741,13040.735239900001,106.37341557000036,53494.32478080001 2024-05-17,11:52:23.000,138,11042558,13365,0,1715946742,13040.822811929997,106.39456295999844,53494.42260048001 2024-05-17,11:52:24.000,138,11042565,13205,0,1715946743,13040.923856579997,106.38046469999972,53494.520420160006 2024-05-17,11:52:25.000,138,11042520,13365,0,1715946744,13041.038373850002,106.30997339999885,53494.5343944 2024-05-17,11:52:26.000,138,11042520,13445,0,1715946745,13041.206781599998,106.34521905000292,53494.548368640004 2024-05-17,11:52:27.000,138,11042523,13605,0,1715946746,13041.321298869989,106.33816992000357,53494.58330424 2024-05-17,11:52:28.000,138,11042544,13205,0,1715946747,13041.42234351999,106.3311207900042,53494.59727848 2024-05-17,11:52:29.000,138,11042537,13205,0,1715946748,13041.58401495999,106.33816992000357,53494.6042656 2024-05-17,11:52:30.000,138,11042513,13125,0,1715946749,13041.718741159995,106.31702252999821,53494.65317544 2024-05-17,11:52:31.000,138,11042538,13405,0,1715946750,13041.819785809996,106.3311207900042,53494.688111040006 2024-05-17,11:52:32.000,138,11042543,13525,0,1715946751,13041.934303080001,106.32407166000485,53494.73003376001 2024-05-17,11:52:33.000,138,11042570,13685,0,1715946752,13042.042084039997,106.3311207900042,53494.72304664 2024-05-17,11:52:34.000,138,11042541,13525,0,1715946753,13042.183546549997,106.366366440001,53494.785930720005 2024-05-17,11:52:35.000,138,11042527,13365,0,1715946754,13042.277854890002,106.32407166000485,53494.77894360001 2024-05-17,11:52:36.000,138,11042516,13765,0,1715946755,13042.372163229993,106.35931731000164,53494.86977616 2024-05-17,11:52:37.000,138,11042537,13725,0,1715946756,13042.493416809994,106.30997339999885,53494.84881480001 2024-05-17,11:52:38.000,138,11042529,13645,0,1715946757,13042.628143009999,106.34521905000292,53494.93266024 2024-05-17,11:52:39.000,138,11042556,13685,0,1715946758,13042.735923969994,106.34521905000292,53494.93964736 2024-05-17,11:52:40.000,138,11042521,13325,0,1715946759,13042.80328706999,106.3311207900042,53494.99554432001 2024-05-17,11:52:41.000,138,11042529,13045,0,1715946760,13042.938013269995,106.33816992000357,53495.072402640006 2024-05-17,11:52:42.000,138,11042552,13125,0,1715946761,13042.99190375,106.366366440001,53495.1282996 2024-05-17,11:52:43.000,138,11042541,13125,0,1715946762,13043.0929484,106.37341557000036,53495.14926096 2024-05-17,11:52:44.000,138,11042539,13285,0,1715946763,13043.200729359996,106.34521905000292,53495.08637688 2024-05-17,11:52:45.000,138,11042516,13365,0,1715946764,13043.342191869997,106.34521905000292,53495.20515792 2024-05-17,11:52:46.000,138,11042511,13605,0,1715946765,13043.436500210002,106.3311207900042,53495.1981708 2024-05-17,11:52:47.000,138,11042505,13245,0,1715946766,13043.537544860003,106.32407166000485,53495.21214504001 2024-05-17,11:52:48.000,138,11042503,13285,0,1715946767,13043.692479989993,106.29587514000013,53495.28201624001 2024-05-17,11:52:49.000,138,11042525,13205,0,1715946768,13043.786788329999,106.2676786200027,53495.35887456001 2024-05-17,11:52:50.000,138,11042512,13325,0,1715946769,13043.847415119999,106.26062949000334,53495.34490032 2024-05-17,11:52:51.000,138,11042556,13925,0,1715946770,13043.955196079994,106.21833470999991,53495.42175864 2024-05-17,11:52:52.000,138,11042544,13325,0,1715946771,13044.08318596999,106.23243296999863,53495.46368136 2024-05-17,11:52:53.000,138,11042545,12925,0,1715946772,13044.157285379995,106.19013819000247,53495.47066848 2024-05-17,11:52:54.000,138,11042529,13205,0,1715946773,13044.25159372,106.17603993000375,53495.54752680001 2024-05-17,11:52:55.000,138,11042533,13445,0,1715946774,13044.345902059991,106.17603993000375,53495.54053968 2024-05-17,11:52:56.000,138,11042527,13325,0,1715946775,13044.372847300001,106.16194166999776,53495.54752680001 2024-05-17,11:52:57.000,138,11042530,13165,0,1715946776,13044.433474090001,106.1548925399984,53495.59643664001 2024-05-17,11:52:58.000,138,11042549,13605,0,1715946777,13044.534518740002,106.11259776000225,53495.61041088 2024-05-17,11:52:59.000,138,11042521,13365,0,1715946778,13044.628827079992,106.1196468900016,53495.63137224 2024-05-17,11:53:00.000,138,11042490,13685,0,1715946779,13044.675981250002,106.1196468900016,53495.69425632001 2024-05-17,11:53:01.000,138,11042525,13045,0,1715946780,13044.736608040002,106.10554863000289,53495.72919192 2024-05-17,11:53:02.000,138,11042516,13565,0,1715946781,13044.810707449993,106.08440124000481,53495.73617904001 2024-05-17,11:53:03.000,138,11042524,13445,0,1715946782,13044.891543169993,106.07735210999817,53495.75015328 2024-05-17,11:53:04.000,138,11042529,13325,0,1715946783,13044.938697339989,106.07030297999881,53495.77810176 2024-05-17,11:53:05.000,138,11042518,13605,0,1715946784,13044.999324129989,106.06325384999946,53495.81303736001 2024-05-17,11:53:06.000,138,11042562,13125,0,1715946785,13045.046478299999,106.0209590700033,53495.88290856001 2024-05-17,11:53:07.000,138,11042468,13325,0,1715946786,13045.10710509,106.0562047200001,53495.84797296 2024-05-17,11:53:08.000,138,11042600,13565,0,1715946787,13045.16099556999,106.0562047200001,53495.966754 2024-05-17,11:53:09.000,138,11042464,13325,0,1715946788,13045.20814974,106.0209590700033,53495.97374112 2024-05-17,11:53:10.000,138,11042519,13365,0,1715946789,13045.26204021999,105.99276254999859,53496.008676720005 2024-05-17,11:53:11.000,138,11042511,13485,0,1715946790,13045.28224914999,105.95751690000179,53496.02265096001 2024-05-17,11:53:12.000,138,11042534,13005,0,1715946791,13045.34961225,105.97161516000051,53496.00168960001 2024-05-17,11:53:13.000,138,11042523,13845,0,1715946792,13045.36308486999,105.92932038000436,53496.0366252 2024-05-17,11:53:14.000,138,11042471,13245,0,1715946793,13045.437184279996,105.90112385999964,53496.078547920006 2024-05-17,11:53:15.000,138,11042525,12965,0,1715946794,13045.42371165999,105.86587821000285,53496.08553504 2024-05-17,11:53:16.000,138,11042523,13205,0,1715946795,13045.518019999996,105.88702560000092,53496.09950928001 2024-05-17,11:53:17.000,138,11042533,12965,0,1715946796,13045.55170155,105.85882908000349,53496.14841912001 2024-05-17,11:53:18.000,138,11042504,13245,0,1715946797,13045.598855719996,105.83063255999878,53496.15540624 2024-05-17,11:53:19.000,138,11042541,13405,0,1715946798,13045.639273579996,105.78833778000262,53496.225277440004 2024-05-17,11:53:20.000,138,11042552,13485,0,1715946799,13045.666218819992,105.8094851700007,53496.2113032 2024-05-17,11:53:21.000,138,11042523,13365,0,1715946800,13045.713372990002,105.76014125999791,53496.246238800006 2024-05-17,11:53:22.000,138,11042581,13165,0,1715946801,13045.740318229997,105.73194474000047,53496.25322592 2024-05-17,11:53:23.000,138,11042484,13445,0,1715946802,13045.773999780002,105.72489561000111,53496.30213576 2024-05-17,11:53:24.000,138,11042536,13445,0,1715946803,13045.827890259992,105.7107973500024,53496.344058480005 2024-05-17,11:53:25.000,138,11042541,13485,0,1715946804,13045.915462290002,105.68964996000432,53496.344058480005 2024-05-17,11:53:26.000,138,11042574,13565,0,1715946805,13045.935671220002,105.70374822000304,53496.32309712 2024-05-17,11:53:27.000,138,11042532,13205,0,1715946806,13045.955880150002,105.68964996000432,53496.33707136001 2024-05-17,11:53:28.000,138,11042547,13245,0,1715946807,13045.955880150002,105.70374822000304,53496.3510456 2024-05-17,11:53:29.000,138,11042527,13325,0,1715946808,13046.003034319998,105.71784648000175,53496.4209168 2024-05-17,11:53:30.000,138,11042536,13245,0,1715946809,13046.016506939988,105.72489561000111,53496.45585240001 2024-05-17,11:53:31.000,138,11042559,13445,0,1715946810,13046.009770629993,105.71784648000175,53496.44187816 2024-05-17,11:53:32.000,138,11042559,13565,0,1715946811,13045.989561699993,105.73899386999983,53496.490788 2024-05-17,11:53:33.000,138,11042524,13405,0,1715946812,13046.016506939988,105.73899386999983,53496.49777512 2024-05-17,11:53:34.000,138,11042493,13245,0,1715946813,13046.029979559993,105.75309212999855,53496.54668496 2024-05-17,11:53:35.000,138,11042563,13085,0,1715946814,13046.016506939988,105.78128865000326,53496.60258192001 2024-05-17,11:53:36.000,138,11042575,13365,0,1715946815,13046.043452179998,105.78833778000262,53496.57463344001 2024-05-17,11:53:37.000,138,11042496,13525,0,1715946816,13046.003034319998,105.83063255999878,53496.60956904 2024-05-17,11:53:38.000,138,11042546,12925,0,1715946817,13046.036715869988,105.85882908000349,53496.65149176001 2024-05-17,11:53:39.000,138,11042528,13285,0,1715946818,13046.056924799988,105.86587821000285,53496.68642736 2024-05-17,11:53:40.000,138,11042562,13205,0,1715946819,13045.969352769993,105.88702560000092,53496.79123416001 2024-05-17,11:53:41.000,138,11042548,13405,0,1715946820,13045.969352769993,105.88702560000092,53496.74232432001 2024-05-17,11:53:42.000,138,11042586,13125,0,1715946821,13046.016506939988,105.8729273400022,53496.74232432001 2024-05-17,11:53:43.000,138,11042551,13325,0,1715946822,13046.023243249998,105.92227124999772,53496.74232432001 2024-05-17,11:53:44.000,138,11042569,13525,0,1715946823,13046.016506939988,105.87997647000157,53496.78424704 2024-05-17,11:53:45.000,138,11042561,13725,0,1715946824,13046.009770629993,105.87997647000157,53496.76328568 2024-05-17,11:53:46.000,138,11042542,13525,0,1715946825,13045.969352769993,105.85882908000349,53496.77725992 2024-05-17,11:53:47.000,138,11042589,13205,0,1715946826,13045.982825389998,105.8729273400022,53496.798221280005 2024-05-17,11:53:48.000,138,11042546,13165,0,1715946827,13045.982825389998,105.8729273400022,53496.84014400001 2024-05-17,11:53:49.000,138,11042610,13365,0,1715946828,13045.955880150002,105.8729273400022,53496.78424704 2024-05-17,11:53:50.000,138,11042582,13445,0,1715946829,13045.962616459998,105.85882908000349,53496.88905384001 2024-05-17,11:53:51.000,138,11042531,13685,0,1715946830,13045.942407529998,105.80243604000134,53496.86110536001 2024-05-17,11:53:52.000,138,11042572,13165,0,1715946831,13045.976089080003,105.82358342999942,53496.86809248001 2024-05-17,11:53:53.000,138,11042549,13245,0,1715946832,13045.982825389998,105.8094851700007,53496.847131120005 2024-05-17,11:53:54.000,138,11042524,13205,0,1715946833,13046.009770629993,105.74604299999919,53496.86809248001 2024-05-17,11:53:55.000,138,11042557,13285,0,1715946834,13045.969352769993,105.70374822000304,53496.88905384001 2024-05-17,11:53:56.000,138,11042534,13325,0,1715946835,13045.989561699993,105.71784648000175,53496.93796368001 2024-05-17,11:53:57.000,138,11042555,13285,0,1715946836,13046.016506939988,105.66850256999896,53496.9798864 2024-05-17,11:53:58.000,138,11042558,13085,0,1715946837,13046.063661109998,105.63325692000217,53496.965912160005 2024-05-17,11:53:59.000,138,11042561,13165,0,1715946838,13046.050188489993,105.61210953000409,53496.93796368001 2024-05-17,11:54:00.000,138,11042514,13525,0,1715946839,13046.083870039998,105.54866736000258,53496.95892504001 2024-05-17,11:54:01.000,138,11042538,13285,0,1715946840,13046.077133729988,105.5275199700045,53496.95193792 2024-05-17,11:54:02.000,138,11042566,13605,0,1715946841,13046.097342659988,105.44997954000428,53496.95892504001 2024-05-17,11:54:03.000,138,11042560,13605,0,1715946842,13046.137760519989,105.49227432000043,53497.00084776 2024-05-17,11:54:04.000,138,11042520,13525,0,1715946843,13046.164705759998,105.40063563000149,53496.9798864 2024-05-17,11:54:05.000,138,11042551,13365,0,1715946844,13046.211859929994,105.3512917199987,53496.9798864 2024-05-17,11:54:06.000,138,11042510,13325,0,1715946845,13046.245541479999,105.33719345999998,53497.00084776 2024-05-17,11:54:07.000,138,11042561,13565,0,1715946846,13046.218596239989,105.25965302999975,53497.02180912 2024-05-17,11:54:08.000,138,11042492,13565,0,1715946847,13046.292695649994,105.19621085999825,53497.02180912 2024-05-17,11:54:09.000,138,11042511,13525,0,1715946848,13046.33984981999,105.19621085999825,53497.07071896 2024-05-17,11:54:10.000,138,11042520,13445,0,1715946849,13046.333113509994,105.13981782000337,53497.03578336001 2024-05-17,11:54:11.000,138,11042563,13245,0,1715946850,13046.40721292,105.12571956000465,53497.084693200006 2024-05-17,11:54:12.000,138,11042568,13405,0,1715946851,13046.42742185,105.09047391000058,53497.07071896 2024-05-17,11:54:13.000,138,11042523,13285,0,1715946852,13046.454367089995,105.02703173999907,53497.09168032 2024-05-17,11:54:14.000,138,11042566,13325,0,1715946853,13046.52173018999,104.96358957000484,53497.084693200006 2024-05-17,11:54:15.000,138,11042484,13285,0,1715946854,13046.52173018999,104.92834392000077,53497.07770608001 2024-05-17,11:54:16.000,138,11042576,13525,0,1715946855,13046.595829599995,104.92834392000077,53497.1196288 2024-05-17,11:54:17.000,138,11042537,13005,0,1715946856,13046.575620669995,104.86490174999926,53497.133603040005 2024-05-17,11:54:18.000,138,11042586,13405,0,1715946857,13046.62951115,104.82965610000247,53497.15456440001 2024-05-17,11:54:19.000,138,11042521,13445,0,1715946858,13046.66992901,104.78736131999904,53497.182512880005 2024-05-17,11:54:20.000,138,11042519,12885,0,1715946859,13046.66319269999,104.74506654000288,53497.14059016 2024-05-17,11:54:21.000,138,11042568,13205,0,1715946860,13046.703610559991,104.71687001999817,53497.19648712001 2024-05-17,11:54:22.000,138,11042542,13405,0,1715946861,13046.744028419991,104.68162437000137,53497.2593712 2024-05-17,11:54:23.000,138,11042501,13645,0,1715946862,13046.811391520001,104.66752611000265,53497.252384080006 2024-05-17,11:54:24.000,138,11042518,13405,0,1715946863,13046.784446279991,104.61818219999986,53497.2593712 2024-05-17,11:54:25.000,138,11042513,13245,0,1715946864,13046.824864139991,104.60408394000115,53497.3292424 2024-05-17,11:54:26.000,138,11042500,13085,0,1715946865,13046.824864139991,104.59703481000179,53497.30828104 2024-05-17,11:54:27.000,138,11042534,13485,0,1715946866,13046.845073069991,104.56178915999772,53497.3292424 2024-05-17,11:54:28.000,138,11042554,13085,0,1715946867,13046.797918899996,104.55474002999836,53497.399113600004 2024-05-17,11:54:29.000,138,11042518,13445,0,1715946868,13046.851809380001,104.52654351000092,53497.350203760005 2024-05-17,11:54:30.000,138,11042512,13405,0,1715946869,13046.872018310001,104.5124452500022,53497.39212648001 2024-05-17,11:54:31.000,138,11042569,13525,0,1715946870,13046.892227240001,104.47015046999877,53497.41308784001 2024-05-17,11:54:32.000,138,11042513,13445,0,1715946871,13046.878754619996,104.43490482000198,53497.41308784001 2024-05-17,11:54:33.000,138,11042582,13445,0,1715946872,13046.872018310001,104.4137574300039,53497.420074960006 2024-05-17,11:54:34.000,138,11042547,13205,0,1715946873,13046.898963549997,104.37146265000047,53497.48295904 2024-05-17,11:54:35.000,138,11042509,13365,0,1715946874,13046.905699859992,104.37146265000047,53497.48994616001 2024-05-17,11:54:36.000,138,11042534,13245,0,1715946875,13046.898963549997,104.35031526000239,53497.468984800005 2024-05-17,11:54:37.000,138,11042565,13245,0,1715946876,13046.912436170001,104.34326613000303,53497.5039204 2024-05-17,11:54:38.000,138,11042523,13365,0,1715946877,13046.865281999992,104.31506960999832,53497.54584312 2024-05-17,11:54:39.000,138,11042557,13485,0,1715946878,13046.872018310001,104.29392222000024,53497.53186888001 2024-05-17,11:54:40.000,138,11042509,13245,0,1715946879,13046.872018310001,104.25867657000344,53497.53885600001 2024-05-17,11:54:41.000,138,11042491,13325,0,1715946880,13046.845073069991,104.21638179000001,53497.55283024 2024-05-17,11:54:42.000,138,11042498,13525,0,1715946881,13046.818127829996,104.15998874999786,53497.54584312 2024-05-17,11:54:43.000,138,11042527,13165,0,1715946882,13046.838336759996,104.1529396199985,53497.60872720001 2024-05-17,11:54:44.000,138,11042522,13285,0,1715946883,13046.878754619996,104.11769397000171,53497.61571432 2024-05-17,11:54:45.000,138,11042503,13245,0,1715946884,13046.824864139991,104.06835005999892,53497.66462416 2024-05-17,11:54:46.000,138,11042503,13565,0,1715946885,13046.804655209991,104.01195702000405,53497.685585520005 2024-05-17,11:54:47.000,138,11042566,13485,0,1715946886,13046.791182590001,103.96966224000062,53497.713534 2024-05-17,11:54:48.000,138,11042519,14045,0,1715946887,13046.824864139991,103.94851485000254,53497.67161128 2024-05-17,11:54:49.000,138,11042528,13605,0,1715946888,13046.77097366,103.89212181000039,53497.72052112 2024-05-17,11:54:50.000,138,11042546,13085,0,1715946889,13046.811391520001,103.87097442000231,53497.734495360004 2024-05-17,11:54:51.000,138,11042522,13325,0,1715946890,13046.824864139991,103.8075322500008,53497.713534 2024-05-17,11:54:52.000,138,11042534,13285,0,1715946891,13046.811391520001,103.72999182000058,53497.734495360004 2024-05-17,11:54:53.000,138,11042499,13285,0,1715946892,13046.797918899996,103.69474617000378,53497.70654688001 2024-05-17,11:54:54.000,138,11042524,13405,0,1715946893,13046.77097366,103.69474617000378,53497.66462416 2024-05-17,11:54:55.000,138,11042536,13885,0,1715946894,13046.77097366,103.65245139000035,53497.734495360004 2024-05-17,11:54:56.000,138,11042559,13645,0,1715946895,13046.75076473,103.57491096000012,53497.69955976001 2024-05-17,11:54:57.000,138,11042554,13085,0,1715946896,13046.7305558,103.58196008999948,53497.72750824001 2024-05-17,11:54:58.000,138,11042523,13245,0,1715946897,13046.7305558,103.55376357000205,53497.755456720006 2024-05-17,11:54:59.000,138,11042498,13285,0,1715946898,13046.703610559991,103.55376357000205,53497.7834052 2024-05-17,11:55:00.000,138,11042526,13205,0,1715946899,13046.69013794,103.49032140000054,53497.734495360004 2024-05-17,11:55:01.000,138,11042499,13045,0,1715946900,13046.696874249996,103.49032140000054,53497.755456720006 2024-05-17,11:55:02.000,138,11042526,13165,0,1715946901,13046.66319269999,103.46917401000246,53497.74148248 2024-05-17,11:55:03.000,138,11042542,13165,0,1715946902,13046.656456389996,103.44097748999775,53497.77641808001 2024-05-17,11:55:04.000,138,11042520,13285,0,1715946903,13046.56888436,103.38458445000288,53497.755456720006 2024-05-17,11:55:05.000,138,11042521,13325,0,1715946904,13046.58909329,103.3634370600048,53497.83930216 2024-05-17,11:55:06.000,138,11042526,13285,0,1715946905,13046.54193911999,103.3493387999988,53497.804366560005 2024-05-17,11:55:07.000,138,11042559,13205,0,1715946906,13046.514993879995,103.33524054000009,53497.8183408 2024-05-17,11:55:08.000,138,11042544,13405,0,1715946907,13046.474576019995,103.31409315000201,53497.82532792001 2024-05-17,11:55:09.000,138,11042552,13365,0,1715946908,13046.454367089995,103.30704402000265,53497.83231504 2024-05-17,11:55:10.000,138,11042548,13565,0,1715946909,13046.48804864,103.29999489000329,53497.79039232 2024-05-17,11:55:11.000,138,11042478,13405,0,1715946910,13046.454367089995,103.23655272000178,53497.84628928001 2024-05-17,11:55:12.000,138,11042511,13565,0,1715946911,13046.40721292,103.26474923999922,53497.86026352 2024-05-17,11:55:13.000,138,11042475,13925,0,1715946912,13046.393740299995,103.22245446000306,53497.83231504 2024-05-17,11:55:14.000,138,11042514,13685,0,1715946913,13046.373531369994,103.19425793999835,53497.853276400005 2024-05-17,11:55:15.000,138,11042510,13485,0,1715946914,13046.34658613,103.18720880999899,53497.86725064001 2024-05-17,11:55:16.000,138,11042525,13125,0,1715946915,13046.3263772,103.1519631600022,53497.88122488 2024-05-17,11:55:17.000,138,11042574,13245,0,1715946916,13046.285959339999,103.17311055000027,53497.88122488 2024-05-17,11:55:18.000,138,11042556,13325,0,1715946917,13046.292695649994,103.15901229000156,53497.923147600006 2024-05-17,11:55:19.000,138,11042544,13485,0,1715946918,13046.245541479999,103.10966837999877,53497.84628928001 2024-05-17,11:55:20.000,138,11042537,13565,0,1715946919,13046.184914689999,103.13081577000412,53497.853276400005 2024-05-17,11:55:21.000,138,11042481,13085,0,1715946920,13046.178178379989,103.11671750999813,53497.83930216 2024-05-17,11:55:22.000,138,11042481,13565,0,1715946921,13046.151233139994,103.06737360000261,53497.79039232 2024-05-17,11:55:23.000,138,11042510,13285,0,1715946922,13046.110815279993,103.08852099000069,53497.81135368 2024-05-17,11:55:24.000,138,11042551,13605,0,1715946923,13046.077133729988,103.08147186000133,53497.86026352 2024-05-17,11:55:25.000,138,11042483,13285,0,1715946924,13046.036715869988,103.06032447000325,53497.93013472 2024-05-17,11:55:26.000,138,11042512,13125,0,1715946925,13046.009770629993,103.04622621000453,53497.87423776001 2024-05-17,11:55:27.000,138,11042560,13285,0,1715946926,13046.009770629993,103.0391770799979,53497.888212 2024-05-17,11:55:28.000,138,11042488,13445,0,1715946927,13045.962616459998,103.05327534000389,53497.888212 2024-05-17,11:55:29.000,138,11042462,13445,0,1715946928,13045.942407529998,103.04622621000453,53497.888212 2024-05-17,11:55:30.000,138,11042511,13565,0,1715946929,13045.901989669997,102.96163664999767,53497.83930216 2024-05-17,11:55:31.000,138,11042484,13765,0,1715946930,13045.915462290002,102.98278404000303,53497.89519912001 2024-05-17,11:55:32.000,138,11042486,13725,0,1715946931,13045.861571809997,103.01098056000046,53497.86026352 2024-05-17,11:55:33.000,138,11042465,13885,0,1715946932,13045.848099189992,102.97573491000367,53497.84628928001 2024-05-17,11:55:34.000,138,11042542,13445,0,1715946933,13045.834626570002,102.9404892599996,53497.81135368 2024-05-17,11:55:35.000,138,11042532,13245,0,1715946934,13045.800945019997,102.9404892599996,53497.83231504 2024-05-17,11:55:36.000,138,11042529,13365,0,1715946935,13045.773999780002,102.89114535000408,53497.88122488 2024-05-17,11:55:37.000,138,11042532,13165,0,1715946936,13045.800945019997,102.87704708999809,53497.888212 2024-05-17,11:55:38.000,138,11042534,13285,0,1715946937,13045.747054539992,102.83475231000193,53497.888212 2024-05-17,11:55:39.000,138,11042503,13045,0,1715946938,13045.720109299997,102.74311362000299,53497.853276400005 2024-05-17,11:55:40.000,138,11042543,13245,0,1715946939,13045.693164060001,102.71491709999827,53497.83930216 2024-05-17,11:55:41.000,138,11042536,13485,0,1715946940,13045.672955130001,102.66557319000276,53497.86725064001 2024-05-17,11:55:42.000,138,11042503,13525,0,1715946941,13045.679691439997,102.64442580000468,53497.83231504 2024-05-17,11:55:43.000,138,11042520,13645,0,1715946942,13045.646009889992,102.58803276000253,53497.804366560005 2024-05-17,11:55:44.000,138,11042511,13285,0,1715946943,13045.612328340001,102.55983623999782,53497.83231504 2024-05-17,11:55:45.000,138,11042504,13325,0,1715946944,13045.585383099991,102.53868884999974,53497.82532792001 2024-05-17,11:55:46.000,138,11042532,13245,0,1715946945,13045.55170155,102.50344320000295,53497.79737944001 2024-05-17,11:55:47.000,138,11042548,13285,0,1715946946,13045.53149262,102.48229581000487,53497.7834052 2024-05-17,11:55:48.000,138,11042527,13445,0,1715946947,13045.47086583,102.411804510004,53497.82532792001 2024-05-17,11:55:49.000,138,11042512,13605,0,1715946948,13045.46412951999,102.36246060000121,53497.79737944001 2024-05-17,11:55:50.000,138,11042543,13285,0,1715946949,13045.42371165999,102.36246060000121,53497.7834052 2024-05-17,11:55:51.000,138,11042560,13605,0,1715946950,13045.38329379999,102.33426408000378,53497.76943096 2024-05-17,11:55:52.000,138,11042490,13565,0,1715946951,13045.36982118,102.31311668999842,53497.81135368 2024-05-17,11:55:53.000,138,11042557,13445,0,1715946952,13045.336139629995,102.24967452000419,53497.76244384 2024-05-17,11:55:54.000,138,11042591,13445,0,1715946953,13045.295721769995,102.2003306100014,53497.76943096 2024-05-17,11:55:55.000,138,11042543,13485,0,1715946954,13045.28224914999,102.2003306100014,53497.84628928001 2024-05-17,11:55:56.000,138,11042542,13525,0,1715946955,13045.20141342999,102.14393756999925,53497.77641808001 2024-05-17,11:55:57.000,138,11042497,12965,0,1715946956,13045.16099556999,102.1016427900031,53497.804366560005 2024-05-17,11:55:58.000,138,11042555,13285,0,1715946957,13045.14078663999,102.05934800999967,53497.8183408 2024-05-17,11:55:59.000,138,11042596,13165,0,1715946958,13045.16099556999,101.99590583999816,53497.83930216 2024-05-17,11:56:00.000,138,11042541,13405,0,1715946959,13045.12731402,101.9888567099988,53497.86026352 2024-05-17,11:56:01.000,138,11042534,13725,0,1715946960,13045.073423539994,101.93951280000329,53497.79039232 2024-05-17,11:56:02.000,138,11042576,13645,0,1715946961,13045.05995091999,101.94656193000264,53497.77641808001 2024-05-17,11:56:03.000,138,11042584,13205,0,1715946962,13044.992587819994,101.88311976000114,53497.76244384 2024-05-17,11:56:04.000,138,11042507,13245,0,1715946963,13044.958906269989,101.81967758999963,53497.755456720006 2024-05-17,11:56:05.000,138,11042541,13725,0,1715946964,13044.918488409989,101.81262846000027,53497.74148248 2024-05-17,11:56:06.000,138,11042552,13285,0,1715946965,13044.884806859998,101.79148107000219,53497.72750824001 2024-05-17,11:56:07.000,138,11042534,13445,0,1715946966,13044.851125309993,101.76328455000476,53497.734495360004 2024-05-17,11:56:08.000,138,11042516,13765,0,1715946967,13044.844388999998,101.7068915100026,53497.69955976001 2024-05-17,11:56:09.000,138,11042570,13205,0,1715946968,13044.810707449993,101.67164585999853,53497.70654688001 2024-05-17,11:56:10.000,138,11042519,13645,0,1715946969,13044.763553279998,101.67164585999853,53497.74148248 2024-05-17,11:56:11.000,138,11042531,13325,0,1715946970,13044.702926489997,101.62230195000302,53497.70654688001 2024-05-17,11:56:12.000,138,11042544,13405,0,1715946971,13044.675981250002,101.55885978000151,53497.72052112 2024-05-17,11:56:13.000,138,11042520,13325,0,1715946972,13044.669244939992,101.57295804000023,53497.67859840001 2024-05-17,11:56:14.000,138,11042519,13165,0,1715946973,13044.675981250002,101.51656499999808,53497.72750824001 2024-05-17,11:56:15.000,138,11042537,13405,0,1715946974,13044.601881839997,101.48131935000129,53497.67161128 2024-05-17,11:56:16.000,138,11042509,13405,0,1715946975,13044.581672909997,101.46722109000257,53497.70654688001 2024-05-17,11:56:17.000,138,11042557,13405,0,1715946976,13044.581672909997,101.46722109000257,53497.67161128 2024-05-17,11:56:18.000,138,11042561,13445,0,1715946977,13044.527782429992,101.38968066000234,53497.65064992 2024-05-17,11:56:19.000,138,11042533,13605,0,1715946978,13044.440210399996,101.38968066000234,53497.713534 2024-05-17,11:56:20.000,138,11042575,13405,0,1715946979,13044.426737779992,101.3614841400049,53497.61571432 2024-05-17,11:56:21.000,138,11042532,13405,0,1715946980,13044.379583609996,101.34738587999891,53497.6436628 2024-05-17,11:56:22.000,138,11042560,13565,0,1715946981,13044.359374679996,101.27689457999804,53497.60872720001 2024-05-17,11:56:23.000,138,11042545,13365,0,1715946982,13044.285275269991,101.26279631999932,53497.61571432 2024-05-17,11:56:24.000,138,11042496,13925,0,1715946983,13044.25159372,101.22755067000253,53497.587765840006 2024-05-17,11:56:25.000,138,11042560,13805,0,1715946984,13044.170758,101.25574718999997,53497.566804480004 2024-05-17,11:56:26.000,138,11042512,13405,0,1715946985,13044.14381275999,101.22050154000317,53497.58077872001 2024-05-17,11:56:27.000,138,11042466,13685,0,1715946986,13044.096658589995,101.19935414999782,53497.53186888001 2024-05-17,11:56:28.000,138,11042544,13525,0,1715946987,13044.04276810999,101.19230501999846,53497.48295904 2024-05-17,11:56:29.000,138,11042481,13525,0,1715946988,13043.995613939995,101.12181372000487,53497.46199768001 2024-05-17,11:56:30.000,138,11042536,13365,0,1715946989,13043.975405009995,101.14296111000294,53497.45501056 2024-05-17,11:56:31.000,138,11042517,13565,0,1715946990,13043.98887763,101.12886285000423,53497.45501056 2024-05-17,11:56:32.000,138,11042563,13805,0,1715946991,13043.874360359994,101.0865680700008,53497.41308784001 2024-05-17,11:56:33.000,138,11042507,13605,0,1715946992,13043.867624049999,101.05837155000336,53497.46199768001 2024-05-17,11:56:34.000,138,11042508,13565,0,1715946993,13043.88109666999,101.00902764000057,53497.44802344 2024-05-17,11:56:35.000,138,11042519,13765,0,1715946994,13043.847415119999,101.02312589999929,53497.4340492 2024-05-17,11:56:36.000,138,11042541,13565,0,1715946995,13043.766579399999,101.00197851000121,53497.4340492 2024-05-17,11:56:37.000,138,11042540,13965,0,1715946996,13043.712688919994,100.97378199000377,53497.40610072 2024-05-17,11:56:38.000,138,11042576,13485,0,1715946997,13043.652062129993,100.94558546999906,53497.37116512001 2024-05-17,11:56:39.000,138,11042530,13925,0,1715946998,13043.672271059993,100.95263459999842,53497.38513936 2024-05-17,11:56:40.000,138,11042530,13925,0,1715946999,13043.604907959998,100.91033982000226,53497.41308784001 2024-05-17,11:56:41.000,138,11042524,13405,0,1715947000,13043.598171649988,100.9032906900029,53497.37815224 2024-05-17,11:56:42.000,138,11042508,13245,0,1715947001,13043.557753790003,100.84689765000076,53497.37116512001 2024-05-17,11:56:43.000,138,11042491,13285,0,1715947002,13043.503863309998,100.84689765000076,53497.301293920005 2024-05-17,11:56:44.000,138,11042510,13485,0,1715947003,13043.470181759993,100.81165200000396,53497.29430680001 2024-05-17,11:56:45.000,138,11042542,13925,0,1715947004,13043.456709140002,100.8046028700046,53497.28731968 2024-05-17,11:56:46.000,138,11042499,13725,0,1715947005,13043.470181759993,100.79755373999797,53497.2593712 2024-05-17,11:56:47.000,138,11042521,13205,0,1715947006,13043.396082350002,100.77640634999989,53497.2593712 2024-05-17,11:56:48.000,138,11042524,13445,0,1715947007,13043.375873420002,100.72706244000437,53497.32225528001 2024-05-17,11:56:49.000,138,11042518,13525,0,1715947008,13043.382609729997,100.74116070000309,53497.34321664001 2024-05-17,11:56:50.000,138,11042532,13365,0,1715947009,13043.321982939997,100.6918167900003,53497.32225528001 2024-05-17,11:56:51.000,138,11042522,13405,0,1715947010,13043.315246630002,100.68476766000094,53497.23840984 2024-05-17,11:56:52.000,138,11042458,13725,0,1715947011,13043.274828770001,100.6565711400035,53497.2593712 2024-05-17,11:56:53.000,138,11042539,13285,0,1715947012,13043.247883529992,100.64247288000479,53497.21744848 2024-05-17,11:56:54.000,138,11042520,13445,0,1715947013,13043.254619840001,100.66362027000287,53497.19648712001 2024-05-17,11:56:55.000,138,11042573,13285,0,1715947014,13043.227674599992,100.64247288000479,53497.20347424001 2024-05-17,11:56:56.000,138,11042514,13245,0,1715947015,13043.234410910001,100.63542374999815,53497.252384080006 2024-05-17,11:56:57.000,138,11042524,13365,0,1715947016,13043.207465669992,100.58607984000264,53497.23840984 2024-05-17,11:56:58.000,138,11042506,13245,0,1715947017,13043.167047809991,100.593128970002,53497.22443560001 2024-05-17,11:56:59.000,138,11042577,13565,0,1715947018,13043.160311499996,100.63542374999815,53497.231422720004 2024-05-17,11:57:00.000,138,11042557,13285,0,1715947019,13043.126629949991,100.6283746199988,53497.22443560001 2024-05-17,11:57:01.000,138,11042548,13325,0,1715947020,13043.086212089991,100.61427636000008,53497.22443560001 2024-05-17,11:57:02.000,138,11042526,13245,0,1715947021,13043.079475779996,100.58607984000264,53497.231422720004 2024-05-17,11:57:03.000,138,11042567,13445,0,1715947022,13043.039057919996,100.60722723000072,53497.21046136 2024-05-17,11:57:04.000,138,11042570,13325,0,1715947023,13042.99190375,100.6283746199988,53497.1895 2024-05-17,11:57:05.000,138,11042518,13045,0,1715947024,13042.938013269995,100.63542374999815,53497.21744848 2024-05-17,11:57:06.000,138,11042578,13125,0,1715947025,13042.8908591,100.6283746199988,53497.182512880005 2024-05-17,11:57:07.000,138,11042547,13205,0,1715947026,13042.85044124,100.6283746199988,53497.15456440001 2024-05-17,11:57:08.000,138,11042566,13085,0,1715947027,13042.857177549995,100.60722723000072,53497.16155152 2024-05-17,11:57:09.000,138,11042542,13205,0,1715947028,13042.776341829995,100.593128970002,53497.15456440001 2024-05-17,11:57:10.000,138,11042550,13645,0,1715947029,13042.72918766,100.6283746199988,53497.16853864 2024-05-17,11:57:11.000,138,11042504,13725,0,1715947030,13042.6887698,100.62132548999944,53497.11264168 2024-05-17,11:57:12.000,138,11042477,13405,0,1715947031,13042.675297179994,100.6283746199988,53497.09866744 2024-05-17,11:57:13.000,138,11042533,13605,0,1715947032,13042.601197769989,100.61427636000008,53497.09866744 2024-05-17,11:57:14.000,138,11042525,13325,0,1715947033,13042.587725149999,100.64952201000415,53497.03578336001 2024-05-17,11:57:15.000,138,11042513,13365,0,1715947034,13042.554043599994,100.64952201000415,53497.02879624001 2024-05-17,11:57:16.000,138,11042552,13525,0,1715947035,13042.500153119989,100.6565711400035,53497.04277048 2024-05-17,11:57:17.000,138,11042554,13005,0,1715947036,13042.479944189989,100.6283746199988,53497.00084776 2024-05-17,11:57:18.000,138,11042489,12885,0,1715947037,13042.432790019993,100.64952201000415,53497.07071896 2024-05-17,11:57:19.000,138,11042532,13565,0,1715947038,13042.426053709998,100.63542374999815,53496.97289928 2024-05-17,11:57:20.000,138,11042531,13685,0,1715947039,13042.358690609988,100.63542374999815,53496.9798864 2024-05-17,11:57:21.000,138,11042509,13165,0,1715947040,13042.325009059998,100.67066940000223,53496.98687352001 2024-05-17,11:57:22.000,138,11042521,13125,0,1715947041,13042.264382269997,100.63542374999815,53496.95193792 2024-05-17,11:57:23.000,138,11042540,13365,0,1715947042,13042.264382269997,100.63542374999815,53497.04277048 2024-05-17,11:57:24.000,138,11042508,13285,0,1715947043,13042.183546549997,100.64952201000415,53496.965912160005 2024-05-17,11:57:25.000,138,11042479,13925,0,1715947044,13042.136392380002,100.66362027000287,53496.95892504001 2024-05-17,11:57:26.000,138,11042491,13365,0,1715947045,13042.095974520002,100.64952201000415,53496.93097656 2024-05-17,11:57:27.000,138,11042503,13245,0,1715947046,13042.035347730001,100.64952201000415,53496.88905384001 2024-05-17,11:57:28.000,138,11042506,13365,0,1715947047,13041.947775699991,100.66362027000287,53496.88905384001 2024-05-17,11:57:29.000,138,11042559,13205,0,1715947048,13041.907357839991,100.67066940000223,53496.82616976 2024-05-17,11:57:30.000,138,11042511,13245,0,1715947049,13041.85346736,100.6918167900003,53496.85411824 2024-05-17,11:57:31.000,138,11042448,13565,0,1715947050,13041.799576879996,100.66362027000287,53496.86110536001 2024-05-17,11:57:32.000,138,11042479,13525,0,1715947051,13041.72547746999,100.74820983000245,53496.82616976 2024-05-17,11:57:33.000,138,11042481,13485,0,1715947052,13041.72547746999,100.75525896000181,53496.81918264001 2024-05-17,11:57:34.000,138,11042548,13205,0,1715947053,13041.64464174999,100.76230809000117,53496.798221280005 2024-05-17,11:57:35.000,138,11042522,13445,0,1715947054,13041.55033341,100.79755373999797,53496.7353372 2024-05-17,11:57:36.000,138,11042513,13325,0,1715947055,13041.48970662,100.81165200000396,53496.665466 2024-05-17,11:57:37.000,138,11042557,13245,0,1715947056,13041.456025069994,100.84689765000076,53496.70738872 2024-05-17,11:57:38.000,138,11042504,13525,0,1715947057,13041.328035179999,100.83279939000204,53496.69341448001 2024-05-17,11:57:39.000,138,11042535,13485,0,1715947058,13041.280881009989,100.87509416999819,53496.679440240005 2024-05-17,11:57:40.000,138,11042555,13365,0,1715947059,13041.220254219988,100.88214330000483,53496.60956904 2024-05-17,11:57:41.000,138,11042544,13525,0,1715947060,13041.159627429988,100.86099590999947,53496.49777512 2024-05-17,11:57:42.000,138,11042520,13365,0,1715947061,13041.038373850002,100.87509416999819,53496.57463344001 2024-05-17,11:57:43.000,138,11042566,13645,0,1715947062,13040.977747060002,100.86099590999947,53496.560659200004 2024-05-17,11:57:44.000,138,11042536,13525,0,1715947063,13040.869966099992,100.86804503999883,53496.48380088001 2024-05-17,11:57:45.000,138,11042577,13285,0,1715947064,13040.789130379992,100.88919243000419,53496.48380088001 2024-05-17,11:57:46.000,138,11042527,13685,0,1715947065,13040.728503589991,100.89624156000355,53496.47681376 2024-05-17,11:57:47.000,138,11042520,13525,0,1715947066,13040.661140489996,100.93148721000034,53496.46982664 2024-05-17,11:57:48.000,138,11042480,13805,0,1715947067,13040.59377739,100.88919243000419,53496.39995544 2024-05-17,11:57:49.000,138,11042612,13045,0,1715947068,13040.57356846,100.95263459999842,53496.45585240001 2024-05-17,11:57:50.000,138,11042553,13205,0,1715947069,13040.5331506,100.96673286000441,53496.42790392 2024-05-17,11:57:51.000,138,11042541,13445,0,1715947070,13040.46578749999,100.95968372999778,53496.40694256001 2024-05-17,11:57:52.000,138,11042516,13645,0,1715947071,13040.42536963999,100.95263459999842,53496.40694256001 2024-05-17,11:57:53.000,138,11042497,13085,0,1715947072,13040.39168809,100.95263459999842,53496.38598120001 2024-05-17,11:57:54.000,138,11042574,13245,0,1715947073,13040.358006539995,100.98083112000313,53496.38598120001 2024-05-17,11:57:55.000,138,11042512,13205,0,1715947074,13040.317588679995,100.98083112000313,53496.30912288 2024-05-17,11:57:56.000,138,11042537,13245,0,1715947075,13040.28390712999,100.9385363399997,53496.30213576 2024-05-17,11:57:57.000,138,11042539,13085,0,1715947076,13040.20307140999,100.9385363399997,53496.30912288 2024-05-17,11:57:58.000,138,11042526,13565,0,1715947077,13040.230016649999,100.94558546999906,53496.30912288 2024-05-17,11:57:59.000,138,11042583,13245,0,1715947078,13040.209807719999,100.9032906900029,53496.26720016001 2024-05-17,11:58:00.000,138,11042549,13445,0,1715947079,13040.189598789999,100.9032906900029,53496.26021304 2024-05-17,11:58:01.000,138,11042563,13125,0,1715947080,13040.142444619989,100.9032906900029,53496.26720016001 2024-05-17,11:58:02.000,138,11042561,13645,0,1715947081,13040.176126169994,100.87509416999819,53496.246238800006 2024-05-17,11:58:03.000,138,11042559,13445,0,1715947082,13040.142444619989,100.85394678000011,53496.18335472 2024-05-17,11:58:04.000,138,11042593,13605,0,1715947083,13040.128971999999,100.84689765000076,53496.23226456 2024-05-17,11:58:05.000,138,11042561,13605,0,1715947084,13040.162653549989,100.8046028700046,53496.18335472 2024-05-17,11:58:06.000,138,11042558,13445,0,1715947085,13040.155917239994,100.76230809000117,53496.18335472 2024-05-17,11:58:07.000,138,11042523,13605,0,1715947086,13040.216544029994,100.72001330999774,53496.19034184001 2024-05-17,11:58:08.000,138,11042573,13325,0,1715947087,13040.196335099994,100.69886591999966,53496.176367600005 2024-05-17,11:58:09.000,138,11042585,13405,0,1715947088,13040.22328033999,100.66362027000287,53496.225277440004 2024-05-17,11:58:10.000,138,11042546,13365,0,1715947089,13040.22328033999,100.63542374999815,53496.15540624 2024-05-17,11:58:11.000,138,11042538,13645,0,1715947090,13040.27043451,100.60722723000072,53496.18335472 2024-05-17,11:58:12.000,138,11042529,13685,0,1715947091,13040.30411605999,100.57198158000392,53496.14841912001 2024-05-17,11:58:13.000,138,11042567,13445,0,1715947092,13040.31085237,100.55788331999793,53496.13444488 2024-05-17,11:58:14.000,138,11042555,12885,0,1715947093,13040.37147916,100.50853941000241,53496.13444488 2024-05-17,11:58:15.000,138,11042567,13445,0,1715947094,13040.378215469995,100.45214637000026,53496.057586560004 2024-05-17,11:58:16.000,138,11042534,13285,0,1715947095,13040.378215469995,100.41690072000347,53496.057586560004 2024-05-17,11:58:17.000,138,11042530,13325,0,1715947096,13040.42536963999,100.38870419999876,53496.09252216 2024-05-17,11:58:18.000,138,11042532,13485,0,1715947097,13040.48599642999,100.3464094200026,53495.98072824001 2024-05-17,11:58:19.000,138,11042588,13605,0,1715947098,13040.49273274,100.31821289999789,53496.078547920006 2024-05-17,11:58:20.000,138,11042538,13605,0,1715947099,13040.539886909995,100.29001638000045,53496.08553504 2024-05-17,11:58:21.000,138,11042549,13405,0,1715947100,13040.59377739,100.26181986000302,53496.04361232 2024-05-17,11:58:22.000,138,11042575,13405,0,1715947101,13040.61398632,100.19837769000151,53496.0366252 2024-05-17,11:58:23.000,138,11042512,13565,0,1715947102,13040.661140489996,100.15608290999808,53496.02265096001 2024-05-17,11:58:24.000,138,11042498,13565,0,1715947103,13040.708294659991,100.12788639000064,53496.02265096001 2024-05-17,11:58:25.000,138,11042536,13285,0,1715947104,13040.735239900001,100.0996898700032,53496.00168960001 2024-05-17,11:58:26.000,138,11042525,13165,0,1715947105,13040.755448830001,100.01510031000362,53496.008676720005 2024-05-17,11:58:27.000,138,11042575,13645,0,1715947106,13040.795866690001,100.00805118000426,53496.04361232 2024-05-17,11:58:28.000,138,11042528,13325,0,1715947107,13040.829548239992,99.95870727000147,53496.07156080001 2024-05-17,11:58:29.000,138,11042568,13205,0,1715947108,13040.883438719997,99.93051075000403,53496.0366252 2024-05-17,11:58:30.000,138,11042519,13445,0,1715947109,13040.863229789997,99.87411771000188,53496.057586560004 2024-05-17,11:58:31.000,138,11042559,13885,0,1715947110,13040.890175029992,99.83182292999845,53496.08553504 2024-05-17,11:58:32.000,138,11042577,13765,0,1715947111,13040.923856579997,99.81772466999973,53496.08553504 2024-05-17,11:58:33.000,138,11042531,13565,0,1715947112,13040.930592889992,99.78247902000294,53496.09950928001 2024-05-17,11:58:34.000,138,11042545,13245,0,1715947113,13040.923856579997,99.76133163000486,53496.02963808001 2024-05-17,11:58:35.000,138,11042508,13645,0,1715947114,13040.944065509997,99.69788946000335,53496.04361232 2024-05-17,11:58:36.000,138,11042575,13285,0,1715947115,13040.937329200002,99.69788946000335,53496.078547920006 2024-05-17,11:58:37.000,138,11042551,13205,0,1715947116,13040.964274439997,99.66264380999928,53496.04361232 2024-05-17,11:58:38.000,138,11042559,13205,0,1715947117,13040.971010749992,99.65559467999992,53496.04361232 2024-05-17,11:58:39.000,138,11042580,13685,0,1715947118,13040.950801819992,99.6414964200012,53496.06457368 2024-05-17,11:58:40.000,138,11042563,13845,0,1715947119,13040.923856579997,99.63444729000184,53496.07156080001 2024-05-17,11:58:41.000,138,11042567,12965,0,1715947120,13040.964274439997,99.62034903000313,53496.141432 2024-05-17,11:58:42.000,138,11042518,13445,0,1715947121,13040.890175029992,99.62034903000313,53496.09950928001 2024-05-17,11:58:43.000,138,11042518,13485,0,1715947122,13040.883438719997,99.5780542499997,53496.09950928001 2024-05-17,11:58:44.000,138,11042530,13125,0,1715947123,13040.849757169992,99.59215250999841,53496.08553504 2024-05-17,11:58:45.000,138,11042524,13245,0,1715947124,13040.876702410002,99.5780542499997,53496.06457368 2024-05-17,11:58:46.000,138,11042571,13405,0,1715947125,13040.809339309992,99.59215250999841,53496.1064964 2024-05-17,11:58:47.000,138,11042593,13765,0,1715947126,13040.721767279996,99.59215250999841,53496.06457368 2024-05-17,11:58:48.000,138,11042593,13285,0,1715947127,13040.708294659991,99.62034903000313,53496.11348352 2024-05-17,11:58:49.000,138,11042570,13285,0,1715947128,13040.61398632,99.61329990000377,53496.08553504 2024-05-17,11:58:50.000,138,11042562,13285,0,1715947129,13040.600513699996,99.58510337999905,53496.09950928001 2024-05-17,11:58:51.000,138,11042526,13685,0,1715947130,13040.499469049995,99.62034903000313,53496.078547920006 2024-05-17,11:58:52.000,138,11042582,13445,0,1715947131,13040.459051189995,99.62034903000313,53496.1064964 2024-05-17,11:58:53.000,138,11042541,13285,0,1715947132,13040.35127023,99.62034903000313,53496.12047064001 2024-05-17,11:58:54.000,138,11042546,13405,0,1715947133,13040.32432498999,99.65559467999992,53496.141432 2024-05-17,11:58:55.000,138,11042548,13205,0,1715947134,13040.277170819994,99.72608598000079,53496.19034184001 2024-05-17,11:58:56.000,138,11042558,13085,0,1715947135,13040.216544029994,99.76133163000486,53496.16239336 2024-05-17,11:58:57.000,138,11042587,13605,0,1715947136,13040.162653549989,99.76838076000422,53496.141432 2024-05-17,11:58:58.000,138,11042488,13405,0,1715947137,13040.054872589993,99.7895281500023,53496.127457760005 2024-05-17,11:58:59.000,138,11042604,13525,0,1715947138,13039.994245799993,99.83887205999781,53496.06457368 2024-05-17,11:59:00.000,138,11042573,13285,0,1715947139,13039.913410079993,99.88116684000124,53496.07156080001 2024-05-17,11:59:01.000,138,11042543,13565,0,1715947140,13039.886464839998,99.91641248999804,53496.06457368 2024-05-17,11:59:02.000,138,11042518,13525,0,1715947141,13039.832574359993,99.95870727000147,53496.02963808001 2024-05-17,11:59:03.000,138,11042518,13405,0,1715947142,13039.751738639992,99.97985465999955,53496.057586560004 2024-05-17,11:59:04.000,138,11042524,13525,0,1715947143,13039.650693989992,100.02214944000298,53496.07156080001 2024-05-17,11:59:05.000,138,11042538,13405,0,1715947144,13039.515967790001,100.06444421999913,53496.05059944001 2024-05-17,11:59:06.000,138,11042546,13445,0,1715947145,13039.468813619991,100.14198464999936,53496.057586560004 2024-05-17,11:59:07.000,138,11042535,13725,0,1715947146,13039.39471421,100.17723030000343,53496.06457368 2024-05-17,11:59:08.000,138,11042507,13445,0,1715947147,13039.280196939995,100.21247595000023,53495.98771536 2024-05-17,11:59:09.000,138,11042579,13285,0,1715947148,13039.24651538999,100.2829672500011,53495.93181840001 2024-05-17,11:59:10.000,138,11042558,13405,0,1715947149,13039.14547073999,100.36050768000132,53495.94579264 2024-05-17,11:59:11.000,138,11042506,13445,0,1715947150,13039.09158026,100.37460594000004,53495.94579264 2024-05-17,11:59:12.000,138,11042524,13285,0,1715947151,13039.010744539999,100.4450972400009,53495.95277976001 2024-05-17,11:59:13.000,138,11042583,13285,0,1715947152,13038.909699889999,100.4944411500037,53495.95277976001 2024-05-17,11:59:14.000,138,11042508,13285,0,1715947153,13038.923172509989,100.55083418999857,53495.910857040006 2024-05-17,11:59:15.000,138,11042535,13525,0,1715947154,13038.828864169998,100.66362027000287,53495.86893432 2024-05-17,11:59:16.000,138,11042526,13645,0,1715947155,13038.761501069988,100.64952201000415,53495.87592144 2024-05-17,11:59:17.000,138,11042508,13525,0,1715947156,13038.721083209988,100.6918167900003,53495.86194720001 2024-05-17,11:59:18.000,138,11042514,13445,0,1715947157,13038.660456420002,100.74116070000309,53495.86893432 2024-05-17,11:59:19.000,138,11042523,13645,0,1715947158,13038.586357009997,100.78345547999925,53495.82002448 2024-05-17,11:59:20.000,138,11042553,13205,0,1715947159,13038.545939149997,100.8046028700046,53495.83399872001 2024-05-17,11:59:21.000,138,11042543,13325,0,1715947160,13038.465103429997,100.86099590999947,53495.77111464 2024-05-17,11:59:22.000,138,11042539,13165,0,1715947161,13038.451630809992,100.86804503999883,53495.7571404 2024-05-17,11:59:23.000,138,11042552,13005,0,1715947162,13038.404476639997,100.93148721000034,53495.77111464 2024-05-17,11:59:24.000,138,11042548,13645,0,1715947163,13038.323640919996,100.9385363399997,53495.80605024 2024-05-17,11:59:25.000,138,11042504,13365,0,1715947164,13038.283223059996,100.96673286000441,53495.78508888001 2024-05-17,11:59:26.000,138,11042517,13645,0,1715947165,13038.263014129996,101.03017502999865,53495.68726920001 2024-05-17,11:59:27.000,138,11042524,13445,0,1715947166,13038.19565103,101.037224159998,53495.69425632001 2024-05-17,11:59:28.000,138,11042497,13605,0,1715947167,13038.182178409996,101.10066632999951,53495.70823056 2024-05-17,11:59:29.000,138,11042486,13645,0,1715947168,13038.11481531,101.11476458999823,53495.70124344 2024-05-17,11:59:30.000,138,11042519,13125,0,1715947169,13038.060924829995,101.13591198000358,53495.68028208 2024-05-17,11:59:31.000,138,11042561,13445,0,1715947170,13038.02724327999,101.19230501999846,53495.63835936 2024-05-17,11:59:32.000,138,11042543,13365,0,1715947171,13037.93293494,101.24164893000125,53495.5824624 2024-05-17,11:59:33.000,138,11042488,13405,0,1715947172,13037.88578076999,101.27689457999804,53495.6523336 2024-05-17,11:59:34.000,138,11042525,13245,0,1715947173,13037.838626599994,101.32623849000083,53495.624385120005 2024-05-17,11:59:35.000,138,11042502,13485,0,1715947174,13037.80494504999,101.33328762000019,53495.61739800001 2024-05-17,11:59:36.000,138,11042495,13205,0,1715947175,13037.78473611999,101.38968066000234,53495.52656544001 2024-05-17,11:59:37.000,138,11042508,13525,0,1715947176,13037.710636709999,101.45312283000385,53495.51957832001 2024-05-17,11:59:38.000,138,11042507,13245,0,1715947177,13037.643273609989,101.50246673999936,53495.51957832001 2024-05-17,11:59:39.000,138,11042526,13405,0,1715947178,13037.629800989998,101.5447615200028,53495.47765560001 2024-05-17,11:59:40.000,138,11042526,13365,0,1715947179,13037.515283719993,101.57295804000023,53495.48464272 2024-05-17,11:59:41.000,138,11042463,13205,0,1715947180,13037.427711689998,101.65754759999982,53495.44970712001 2024-05-17,11:59:42.000,138,11042574,13445,0,1715947181,13037.387293829997,101.7068915100026,53495.42175864 2024-05-17,11:59:43.000,138,11042461,13445,0,1715947182,13037.333403349992,101.77033368000411,53495.456694240005 2024-05-17,11:59:44.000,138,11042513,13365,0,1715947183,13037.266040249997,101.83377584999835,53495.37983592001 2024-05-17,11:59:45.000,138,11042482,13525,0,1715947184,13037.198677150001,101.84787411000434,53495.35188744001 2024-05-17,11:59:46.000,138,11042491,13165,0,1715947185,13037.178468220001,101.92541454000457,53495.37983592001 2024-05-17,11:59:47.000,138,11042507,13045,0,1715947186,13037.138050360001,101.98180757999944,53495.30996472001 2024-05-17,11:59:48.000,138,11042527,13245,0,1715947187,13037.05721464,102.02410236000287,53495.29599048 2024-05-17,11:59:49.000,138,11042490,13485,0,1715947188,13037.01679678,102.04524975000095,53495.29599048 2024-05-17,11:59:50.000,138,11042506,13445,0,1715947189,13036.94943367999,102.11574105000182,53495.30996472001 2024-05-17,11:59:51.000,138,11042499,13245,0,1715947190,13036.882070579995,102.17213409000396,53495.29599048 2024-05-17,11:59:52.000,138,11042559,13165,0,1715947191,13036.83491641,102.2355762599982,53495.22611928 2024-05-17,11:59:53.000,138,11042502,12925,0,1715947192,13036.71366283,102.28492017000099,53495.26105488001 2024-05-17,11:59:54.000,138,11042521,13285,0,1715947193,13036.6934539,102.31311668999842,53495.21214504001 2024-05-17,11:59:55.000,138,11042506,13205,0,1715947194,13036.65303604,102.38360798999929,53495.219132160004 2024-05-17,11:59:56.000,138,11042513,13445,0,1715947195,13036.578936629994,102.41885364000336,53495.15624808 2024-05-17,11:59:57.000,138,11042523,13365,0,1715947196,13036.558727699994,102.46819754999888,53495.15624808 2024-05-17,11:59:58.000,138,11042501,13525,0,1715947197,13036.511573529999,102.51754146000167,53495.170222320005 2024-05-17,11:59:59.000,138,11042506,13925,0,1715947198,13036.498100909994,102.56688537000446,53495.08637688 2024-05-17,12:00:00.000,138,11042559,13405,0,1715947199,13036.471155669999,102.62327840999933,53495.0584284 2024-05-17,12:00:01.000,138,11042500,13245,0,1715947200,13036.410528879998,102.71491709999827,53495.0584284 2024-05-17,12:00:02.000,138,11042488,13405,0,1715947201,13036.397056259993,102.72196623000491,53495.0584284 2024-05-17,12:00:03.000,138,11042533,13485,0,1715947202,13036.390319949998,102.77131014000042,53495.03746704 2024-05-17,12:00:04.000,138,11042486,13245,0,1715947203,13036.356638399993,102.82065405000321,53495.10035112 2024-05-17,12:00:05.000,138,11042467,13365,0,1715947204,13036.349902089998,102.89114535000408,53495.002531440005 2024-05-17,12:00:06.000,138,11042516,13605,0,1715947205,13036.343165779988,102.92639100000088,53494.904711760006 2024-05-17,12:00:07.000,138,11042470,13485,0,1715947206,13036.316220539993,102.98983317000238,53494.93266024 2024-05-17,12:00:08.000,138,11042543,13125,0,1715947207,13036.275802679993,102.99688230000174,53494.93266024 2024-05-17,12:00:09.000,138,11042510,13205,0,1715947208,13036.316220539993,103.04622621000453,53494.96759584 2024-05-17,12:00:10.000,138,11042541,13125,0,1715947209,13036.336429469993,103.10966837999877,53494.94663448001 2024-05-17,12:00:11.000,138,11042553,13325,0,1715947210,13036.316220539993,103.1519631600022,53494.89772464001 2024-05-17,12:00:12.000,138,11042499,13725,0,1715947211,13036.329693159998,103.19425793999835,53494.883750400004 2024-05-17,12:00:13.000,138,11042533,13765,0,1715947212,13036.336429469993,103.2154053300037,53494.89073752 2024-05-17,12:00:14.000,138,11042472,13725,0,1715947213,13036.349902089998,103.28589663000457,53494.84881480001 2024-05-17,12:00:15.000,138,11042485,13565,0,1715947214,13036.403792569989,103.3493387999988,53494.883750400004 2024-05-17,12:00:16.000,138,11042490,13565,0,1715947215,13036.417265189993,103.37753532000352,53494.904711760006 2024-05-17,12:00:17.000,138,11042450,13205,0,1715947216,13036.424001499989,103.41983009999967,53494.883750400004 2024-05-17,12:00:18.000,138,11042478,13485,0,1715947217,13036.437474119994,103.46917401000246,53494.883750400004 2024-05-17,12:00:19.000,138,11042534,13365,0,1715947218,13036.444210429989,103.51146878999862,53494.89073752 2024-05-17,12:00:20.000,138,11042495,12965,0,1715947219,13036.498100909994,103.56786183000077,53494.883750400004 2024-05-17,12:00:21.000,138,11042504,13365,0,1715947220,13036.531782459999,103.5960583499982,53494.855801920006 2024-05-17,12:00:22.000,138,11042496,13485,0,1715947221,13036.56546400999,103.63835313000163,53494.855801920006 2024-05-17,12:00:23.000,138,11042572,13165,0,1715947222,13036.58567293999,103.65245139000035,53494.904711760006 2024-05-17,12:00:24.000,138,11042529,13285,0,1715947223,13036.578936629994,103.72294269000122,53494.855801920006 2024-05-17,12:00:25.000,138,11042478,13325,0,1715947224,13036.64629972999,103.75818833999801,53494.883750400004 2024-05-17,12:00:26.000,138,11042481,13445,0,1715947225,13036.66650865999,103.79343399000209,53494.918686 2024-05-17,12:00:27.000,138,11042499,13085,0,1715947226,13036.720399139995,103.82867963999888,53494.89073752 2024-05-17,12:00:28.000,138,11042551,13045,0,1715947227,13036.76755330999,103.86392529000295,53494.93266024 2024-05-17,12:00:29.000,138,11042518,13445,0,1715947228,13036.82818009999,103.93441659000382,53494.93266024 2024-05-17,12:00:30.000,138,11042502,13445,0,1715947229,13036.882070579995,103.94146572000318,53494.904711760006 2024-05-17,12:00:31.000,138,11042528,13765,0,1715947230,13036.861861649995,104.0190061500034,53494.84881480001 2024-05-17,12:00:32.000,138,11042535,13405,0,1715947231,13036.902279509995,104.02605528000277,53494.834840560005 2024-05-17,12:00:33.000,138,11042522,13485,0,1715947232,13036.962906299996,104.10359571000299,53494.86278904 2024-05-17,12:00:34.000,138,11042520,13525,0,1715947233,13036.99658785,104.13884135999979,53494.855801920006 2024-05-17,12:00:35.000,138,11042553,13605,0,1715947234,13037.030269399991,104.1670378800045,53494.918686 2024-05-17,12:00:36.000,138,11042519,13285,0,1715947235,13037.084159879996,104.25867657000344,53494.86278904 2024-05-17,12:00:37.000,138,11042478,13685,0,1715947236,13037.158259290001,104.28687309000088,53494.883750400004 2024-05-17,12:00:38.000,138,11042547,13325,0,1715947237,13037.205413459997,104.33621700000367,53494.82086632 2024-05-17,12:00:39.000,138,11042515,13445,0,1715947238,13037.279512870002,104.36441352000111,53494.89073752 2024-05-17,12:00:40.000,138,11042543,13445,0,1715947239,13037.306458109997,104.43490482000198,53494.86977616 2024-05-17,12:00:41.000,138,11042521,13805,0,1715947240,13037.326667039997,104.46310133999941,53494.89073752 2024-05-17,12:00:42.000,138,11042504,13685,0,1715947241,13037.360348590002,104.51949438000156,53494.89073752 2024-05-17,12:00:43.000,138,11042491,13525,0,1715947242,13037.353612279992,104.55474002999836,53494.92567312001 2024-05-17,12:00:44.000,138,11042559,13845,0,1715947243,13037.394030139993,104.59703481000179,53494.904711760006 2024-05-17,12:00:45.000,138,11042522,13725,0,1715947244,13037.387293829997,104.63932958999794,53494.94663448001 2024-05-17,12:00:46.000,138,11042515,13365,0,1715947245,13037.414239069993,104.68162437000137,53494.93964736 2024-05-17,12:00:47.000,138,11042566,13405,0,1715947246,13037.434447999993,104.73096828000416,53494.92567312001 2024-05-17,12:00:48.000,138,11042597,13445,0,1715947247,13037.461393240003,104.80145957999775,53494.96759584 2024-05-17,12:00:49.000,138,11042558,13445,0,1715947248,13037.461393240003,104.81555784000375,53494.93964736 2024-05-17,12:00:50.000,138,11042517,13725,0,1715947249,13037.474865859993,104.8578526199999,53494.98157008 2024-05-17,12:00:51.000,138,11042554,13725,0,1715947250,13037.535492649993,104.89309827000397,53495.023492800006 2024-05-17,12:00:52.000,138,11042560,13805,0,1715947251,13037.562437889988,104.91424566000205,53494.94663448001 2024-05-17,12:00:53.000,138,11042521,13405,0,1715947252,13037.542228959988,104.98473696000292,53494.93964736 2024-05-17,12:00:54.000,138,11042545,13765,0,1715947253,13037.555701579993,104.97768783000356,53494.96060872 2024-05-17,12:00:55.000,138,11042549,13485,0,1715947254,13037.602855749989,105.04112999999779,53494.97458296001 2024-05-17,12:00:56.000,138,11042529,13845,0,1715947255,13037.575910509993,105.09047391000058,53494.953621600005 2024-05-17,12:00:57.000,138,11042527,13765,0,1715947256,13037.623064679989,105.1045721699993,53494.96060872 2024-05-17,12:00:58.000,138,11042519,13765,0,1715947257,13037.602855749989,105.13276869000401,53494.9885572 2024-05-17,12:00:59.000,138,11042520,13765,0,1715947258,13037.629800989998,105.18916172999889,53495.01650568001 2024-05-17,12:01:00.000,138,11042528,13765,0,1715947259,13037.650009919998,105.20325999000488,53494.98157008 2024-05-17,12:01:01.000,138,11042524,13685,0,1715947260,13037.710636709999,105.25965302999975,53494.94663448001 2024-05-17,12:01:02.000,138,11042561,13805,0,1715947261,13037.751054569999,105.29489868000383,53494.99554432001 2024-05-17,12:01:03.000,138,11042543,13485,0,1715947262,13037.76452718999,105.32309520000126,53494.94663448001 2024-05-17,12:01:04.000,138,11042556,13405,0,1715947263,13037.82515397999,105.3512917199987,53494.96060872 2024-05-17,12:01:05.000,138,11042517,13485,0,1715947264,13037.86557183999,105.3653899800047,53494.98157008 2024-05-17,12:01:06.000,138,11042551,13685,0,1715947265,13037.88578076999,105.40768476000085,53495.002531440005 2024-05-17,12:01:07.000,138,11042512,13245,0,1715947266,13037.9733528,105.44293040999764,53494.98157008 2024-05-17,12:01:08.000,138,11042531,13325,0,1715947267,13037.980089109995,105.45702867000364,53495.002531440005 2024-05-17,12:01:09.000,138,11042494,13525,0,1715947268,13038.040715899995,105.49227432000043,53494.96759584 2024-05-17,12:01:10.000,138,11042571,13765,0,1715947269,13038.121551619995,105.55571649000194,53494.99554432001 2024-05-17,12:01:11.000,138,11042569,13725,0,1715947270,13038.1754421,105.54866736000258,53494.96759584 2024-05-17,12:01:12.000,138,11042557,13565,0,1715947271,13038.209123649991,105.53456910000386,53494.96060872 2024-05-17,12:01:13.000,138,11042536,13405,0,1715947272,13038.296695680001,105.59096213999874,53494.9885572 2024-05-17,12:01:14.000,138,11042508,13645,0,1715947273,13038.316904610001,105.65440431000025,53495.03746704 2024-05-17,12:01:15.000,138,11042530,13525,0,1715947274,13038.364058779996,105.68260082999768,53495.002531440005 2024-05-17,12:01:16.000,138,11042490,13405,0,1715947275,13038.438158190002,105.69669909000368,53494.99554432001 2024-05-17,12:01:17.000,138,11042519,13765,0,1715947276,13038.505521289997,105.75309212999855,53494.98157008 2024-05-17,12:01:18.000,138,11042521,13325,0,1715947277,13038.566148079997,105.76719039000454,53495.002531440005 2024-05-17,12:01:19.000,138,11042569,13405,0,1715947278,13038.633511179993,105.80243604000134,53494.98157008 2024-05-17,12:01:20.000,138,11042531,13485,0,1715947279,13038.680665350003,105.83063255999878,53495.04445416001 2024-05-17,12:01:21.000,138,11042585,13605,0,1715947280,13038.707610589998,105.85177995000413,53495.0584284 2024-05-17,12:01:22.000,138,11042489,13365,0,1715947281,13038.774973689993,105.86587821000285,53495.121312480005 2024-05-17,12:01:23.000,138,11042534,13685,0,1715947282,13038.835600479993,105.90112385999964,53495.14227384001 2024-05-17,12:01:24.000,138,11042515,13565,0,1715947283,13038.849073099998,105.92227124999772,53495.11432536001 2024-05-17,12:01:25.000,138,11042559,13645,0,1715947284,13038.916436199994,105.93636951000371,53495.15624808 2024-05-17,12:01:26.000,138,11042536,13765,0,1715947285,13038.936645129994,105.98571341999923,53495.10733824 2024-05-17,12:01:27.000,138,11042569,13405,0,1715947286,13038.943381439989,106.00686081000458,53495.11432536001 2024-05-17,12:01:28.000,138,11042523,13525,0,1715947287,13039.017480849994,106.04210646000138,53495.10733824 2024-05-17,12:01:29.000,138,11042586,13685,0,1715947288,13039.08484394999,106.04915559000074,53495.18419656001 2024-05-17,12:01:30.000,138,11042554,13525,0,1715947289,13039.10505287999,106.07735210999817,53495.23310640001 2024-05-17,12:01:31.000,138,11042566,13925,0,1715947290,13039.158943359995,106.09145037000417,53495.170222320005 2024-05-17,12:01:32.000,138,11042554,13565,0,1715947291,13039.17241598,106.1196468900016,53495.268042 2024-05-17,12:01:33.000,138,11042569,13525,0,1715947292,13039.23304277,106.13374515000032,53495.25406776 2024-05-17,12:01:34.000,138,11042548,13405,0,1715947293,13039.26672431999,106.13374515000032,53495.240093520006 2024-05-17,12:01:35.000,138,11042563,13405,0,1715947294,13039.300405869995,106.1548925399984,53495.24708064 2024-05-17,12:01:36.000,138,11042552,13325,0,1715947295,13039.36776896999,106.1689908000044,53495.25406776 2024-05-17,12:01:37.000,138,11042531,13205,0,1715947296,13039.39471421,106.17603993000375,53495.25406776 2024-05-17,12:01:38.000,138,11042554,13245,0,1715947297,13039.455341,106.18308906000311,53495.289003360005 2024-05-17,12:01:39.000,138,11042575,13605,0,1715947298,13039.515967790001,106.1689908000044,53495.27502912 2024-05-17,12:01:40.000,138,11042525,13525,0,1715947299,13039.556385650001,106.17603993000375,53495.32393896 2024-05-17,12:01:41.000,138,11042545,13405,0,1715947300,13039.643957679997,106.12669602000096,53495.36586168 2024-05-17,12:01:42.000,138,11042544,13565,0,1715947301,13039.684375539997,106.11259776000225,53495.3728488 2024-05-17,12:01:43.000,138,11042574,13565,0,1715947302,13039.738266020002,106.09849950000353,53495.407784400006 2024-05-17,12:01:44.000,138,11042523,13645,0,1715947303,13039.819101740002,106.11259776000225,53495.44272 2024-05-17,12:01:45.000,138,11042492,13765,0,1715947304,13039.859519600002,106.07030297999881,53495.43573288 2024-05-17,12:01:46.000,138,11042575,13365,0,1715947305,13039.906673769998,106.0562047200001,53495.47066848 2024-05-17,12:01:47.000,138,11042533,13605,0,1715947306,13039.953827939993,106.0209590700033,53495.44272 2024-05-17,12:01:48.000,138,11042536,13765,0,1715947307,13040.048136279998,105.99276254999859,53495.44272 2024-05-17,12:01:49.000,138,11042508,13605,0,1715947308,13040.102026759989,105.97161516000051,53495.456694240005 2024-05-17,12:01:50.000,138,11042507,13245,0,1715947309,13040.142444619989,105.97161516000051,53495.5125912 2024-05-17,12:01:51.000,138,11042479,13685,0,1715947310,13040.230016649999,105.96456603000115,53495.5125912 2024-05-17,12:01:52.000,138,11042520,13365,0,1715947311,13040.30411605999,105.91522211999836,53495.575475280006 2024-05-17,12:01:53.000,138,11042495,13445,0,1715947312,13040.378215469995,105.908172989999,53495.56150104 2024-05-17,12:01:54.000,138,11042520,13645,0,1715947313,13040.39168809,105.88702560000092,53495.54752680001 2024-05-17,12:01:55.000,138,11042486,13365,0,1715947314,13040.438842259995,105.85177995000413,53495.575475280006 2024-05-17,12:01:56.000,138,11042518,13605,0,1715947315,13040.48599642999,105.82358342999942,53495.554513920004 2024-05-17,12:01:57.000,138,11042518,13725,0,1715947316,13040.499469049995,105.8094851700007,53495.59643664001 2024-05-17,12:01:58.000,138,11042476,13565,0,1715947317,13040.560095839995,105.78833778000262,53495.624385120005 2024-05-17,12:01:59.000,138,11042509,13885,0,1715947318,13040.62745893999,105.78833778000262,53495.63835936 2024-05-17,12:02:00.000,138,11042516,13405,0,1715947319,13040.69482204,105.74604299999919,53495.58944952 2024-05-17,12:02:01.000,138,11042491,13605,0,1715947320,13040.768921449991,105.72489561000111,53495.68028208 2024-05-17,12:02:02.000,138,11042494,13565,0,1715947321,13040.802602999996,105.75309212999855,53495.63835936 2024-05-17,12:02:03.000,138,11042521,13445,0,1715947322,13040.849757169992,105.70374822000304,53495.68028208 2024-05-17,12:02:04.000,138,11042511,13245,0,1715947323,13040.930592889992,105.68260082999768,53495.743166160006 2024-05-17,12:02:05.000,138,11042495,13605,0,1715947324,13040.984483369997,105.64030605000153,53495.722204800004 2024-05-17,12:02:06.000,138,11042545,13325,0,1715947325,13041.058582780002,105.68964996000432,53495.71521768001 2024-05-17,12:02:07.000,138,11042548,13445,0,1715947326,13041.139418500003,105.66850256999896,53495.82002448 2024-05-17,12:02:08.000,138,11042496,13765,0,1715947327,13041.213517909993,105.64030605000153,53495.79906312 2024-05-17,12:02:09.000,138,11042523,13365,0,1715947328,13041.280881009989,105.62620779000281,53495.83399872001 2024-05-17,12:02:10.000,138,11042495,13245,0,1715947329,13041.328035179999,105.59096213999874,53495.82002448 2024-05-17,12:02:11.000,138,11042497,13125,0,1715947330,13041.368453039999,105.59096213999874,53495.79906312 2024-05-17,12:02:12.000,138,11042513,13245,0,1715947331,13041.429079829999,105.56981475000066,53495.8270116 2024-05-17,12:02:13.000,138,11042524,13605,0,1715947332,13041.476233999994,105.55571649000194,53495.840985840005 2024-05-17,12:02:14.000,138,11042549,13365,0,1715947333,13041.50991555,105.59096213999874,53495.88290856001 2024-05-17,12:02:15.000,138,11042574,13685,0,1715947334,13041.56380602999,105.5627656200013,53495.92483128 2024-05-17,12:02:16.000,138,11042502,13405,0,1715947335,13041.58401495999,105.56981475000066,53495.966754 2024-05-17,12:02:17.000,138,11042546,13445,0,1715947336,13041.577278649995,105.58391300999938,53495.93181840001 2024-05-17,12:02:18.000,138,11042519,13045,0,1715947337,13041.637905439995,105.60506040000473,53495.95277976001 2024-05-17,12:02:19.000,138,11042519,13605,0,1715947338,13041.64464174999,105.63325692000217,53495.98072824001 2024-05-17,12:02:20.000,138,11042475,13405,0,1715947339,13041.66485067999,105.67555169999832,53495.959766880005 2024-05-17,12:02:21.000,138,11042479,13405,0,1715947340,13041.67158699,105.67555169999832,53496.00168960001 2024-05-17,12:02:22.000,138,11042512,13365,0,1715947341,13041.62443281999,105.71784648000175,53496.02265096001 2024-05-17,12:02:23.000,138,11042525,13285,0,1715947342,13041.64464174999,105.76719039000454,53496.08553504 2024-05-17,12:02:24.000,138,11042548,13365,0,1715947343,13041.55033341,105.7742395200039,53496.09950928001 2024-05-17,12:02:25.000,138,11042473,13245,0,1715947344,13041.59075127,105.83768168999813,53496.16239336 2024-05-17,12:02:26.000,138,11042523,13245,0,1715947345,13041.54359709999,105.908172989999,53496.14841912001 2024-05-17,12:02:27.000,138,11042467,13285,0,1715947346,13041.516651859994,105.908172989999,53496.13444488 2024-05-17,12:02:28.000,138,11042540,13525,0,1715947347,13041.50317923999,105.94341864000307,53496.12047064001 2024-05-17,12:02:29.000,138,11042492,13605,0,1715947348,13041.476233999994,105.95751690000179,53496.12047064001 2024-05-17,12:02:30.000,138,11042498,13245,0,1715947349,13041.395398279994,106.02800820000266,53496.16239336 2024-05-17,12:02:31.000,138,11042547,13605,0,1715947350,13041.368453039999,106.04915559000074,53496.13444488 2024-05-17,12:02:32.000,138,11042477,13085,0,1715947351,13041.301089939989,106.04915559000074,53496.15540624 2024-05-17,12:02:33.000,138,11042518,13565,0,1715947352,13041.287617319998,106.07030297999881,53496.127457760005 2024-05-17,12:02:34.000,138,11042542,13085,0,1715947353,13041.146154809998,106.09849950000353,53496.176367600005 2024-05-17,12:02:35.000,138,11042519,13285,0,1715947354,13041.132682189993,106.13374515000032,53496.225277440004 2024-05-17,12:02:36.000,138,11042489,13125,0,1715947355,13041.092264329993,106.16194166999776,53496.21829032001 2024-05-17,12:02:37.000,138,11042582,13445,0,1715947356,13041.092264329993,106.17603993000375,53496.26720016001 2024-05-17,12:02:38.000,138,11042461,13925,0,1715947357,13041.065319089998,106.20423645000119,53496.19732896001 2024-05-17,12:02:39.000,138,11042499,13525,0,1715947358,13041.004692299997,106.23948209999799,53496.20431608 2024-05-17,12:02:40.000,138,11042514,13365,0,1715947359,13041.018164920002,106.22538383999927,53496.18335472 2024-05-17,12:02:41.000,138,11042506,13405,0,1715947360,13041.024901229997,106.20423645000119,53496.23226456 2024-05-17,12:02:42.000,138,11042555,13285,0,1715947361,13041.018164920002,106.22538383999927,53496.25322592 2024-05-17,12:02:43.000,138,11042571,13565,0,1715947362,13041.058582780002,106.19013819000247,53496.20431608 2024-05-17,12:02:44.000,138,11042539,13685,0,1715947363,13041.065319089998,106.1548925399984,53496.25322592 2024-05-17,12:02:45.000,138,11042536,13205,0,1715947364,13041.092264329993,106.12669602000096,53496.225277440004 2024-05-17,12:02:46.000,138,11042546,13285,0,1715947365,13041.173100049993,106.07030297999881,53496.225277440004 2024-05-17,12:02:47.000,138,11042557,13165,0,1715947366,13041.213517909993,106.0562047200001,53496.26021304 2024-05-17,12:02:48.000,138,11042565,13445,0,1715947367,13041.274144699993,106.0209590700033,53496.225277440004 2024-05-17,12:02:49.000,138,11042535,13405,0,1715947368,13041.381925659989,106.0209590700033,53496.2113032 2024-05-17,12:02:50.000,138,11042523,13405,0,1715947369,13041.46949769,105.97866428999987,53496.19034184001 2024-05-17,12:02:51.000,138,11042507,13365,0,1715947370,13041.57054234,105.87997647000157,53496.2113032 2024-05-17,12:02:52.000,138,11042524,12965,0,1715947371,13041.65137806,105.8729273400022,53496.225277440004 2024-05-17,12:02:53.000,138,11042510,13325,0,1715947372,13041.759159019995,105.83063255999878,53496.19732896001 2024-05-17,12:02:54.000,138,11042540,13405,0,1715947373,13041.839994739996,105.79538691000198,53496.23925168001 2024-05-17,12:02:55.000,138,11042559,13565,0,1715947374,13041.947775699991,105.72489561000111,53496.246238800006 2024-05-17,12:02:56.000,138,11042521,13405,0,1715947375,13042.102710829997,105.75309212999855,53496.28816152001 2024-05-17,12:02:57.000,138,11042559,13445,0,1715947376,13042.244173339997,105.71784648000175,53496.23925168001 2024-05-17,12:02:58.000,138,11042490,13325,0,1715947377,13042.331745369993,105.66850256999896,53496.25322592 2024-05-17,12:02:59.000,138,11042512,13685,0,1715947378,13042.540570979989,105.6614534399996,53496.31611000001 2024-05-17,12:03:00.000,138,11042548,13165,0,1715947379,13042.587725149999,105.63325692000217,53496.3510456 2024-05-17,12:03:01.000,138,11042551,13565,0,1715947380,13042.74939659,105.58391300999938,53496.295148640005 2024-05-17,12:03:02.000,138,11042545,13565,0,1715947381,13042.81002338,105.61210953000409,53496.37899408 2024-05-17,12:03:03.000,138,11042557,13165,0,1715947382,13042.978431129995,105.56981475000066,53496.32309712 2024-05-17,12:03:04.000,138,11042525,13125,0,1715947383,13043.11315733,105.56981475000066,53496.32309712 2024-05-17,12:03:05.000,138,11042528,13365,0,1715947384,13043.153575190001,105.55571649000194,53496.37200696 2024-05-17,12:03:06.000,138,11042507,13645,0,1715947385,13043.227674599992,105.55571649000194,53496.38598120001 2024-05-17,12:03:07.000,138,11042566,13405,0,1715947386,13043.328719249992,105.52047083999787,53496.462839520005 2024-05-17,12:03:08.000,138,11042547,13765,0,1715947387,13043.375873420002,105.50637257999915,53496.50476224001 2024-05-17,12:03:09.000,138,11042497,13245,0,1715947388,13043.483654379997,105.47112693000236,53496.51873648 2024-05-17,12:03:10.000,138,11042524,13405,0,1715947389,13043.544281169998,105.50637257999915,53496.51873648 2024-05-17,12:03:11.000,138,11042531,13365,0,1715947390,13043.604907959998,105.49932344999979,53496.630530400005 2024-05-17,12:03:12.000,138,11042530,13285,0,1715947391,13043.672271059993,105.5275199700045,53496.61655616 2024-05-17,12:03:13.000,138,11042514,13685,0,1715947392,13043.746370469999,105.54161823000322,53496.65847888 2024-05-17,12:03:14.000,138,11042540,13245,0,1715947393,13043.780052019989,105.56981475000066,53496.67245312001 2024-05-17,12:03:15.000,138,11042528,13525,0,1715947394,13043.827206189999,105.64735518000089,53496.74232432001 2024-05-17,12:03:16.000,138,11042546,13765,0,1715947395,13043.874360359994,105.64735518000089,53496.77027280001 2024-05-17,12:03:17.000,138,11042562,13365,0,1715947396,13043.894569289994,105.7107973500024,53496.798221280005 2024-05-17,12:03:18.000,138,11042529,13325,0,1715947397,13043.88109666999,105.74604299999919,53496.84014400001 2024-05-17,12:03:19.000,138,11042510,13285,0,1715947398,13043.86088773999,105.83768168999813,53496.90302808 2024-05-17,12:03:20.000,138,11042519,13165,0,1715947399,13043.867624049999,105.85882908000349,53496.93796368001 2024-05-17,12:03:21.000,138,11042560,13565,0,1715947400,13043.92825084,105.92932038000436,53496.93796368001 2024-05-17,12:03:22.000,138,11042564,13325,0,1715947401,13043.84067880999,106.02800820000266,53496.9449508 2024-05-17,12:03:23.000,138,11042571,13365,0,1715947402,13043.84067880999,106.07735210999817,53496.9798864 2024-05-17,12:03:24.000,138,11042519,13085,0,1715947403,13043.82046987999,106.1689908000044,53496.965912160005 2024-05-17,12:03:25.000,138,11042544,13405,0,1715947404,13043.773315709994,106.23948209999799,53496.965912160005 2024-05-17,12:03:26.000,138,11042521,13605,0,1715947405,13043.766579399999,106.3311207900042,53497.0497576 2024-05-17,12:03:27.000,138,11042597,13365,0,1715947406,13043.753106779994,106.41571035000379,53497.063731840004 2024-05-17,12:03:28.000,138,11042570,13605,0,1715947407,13043.699216299989,106.50029991000338,53497.15456440001 2024-05-17,12:03:29.000,138,11042545,13525,0,1715947408,13043.658798439988,106.5143981700021,53497.14059016 2024-05-17,12:03:30.000,138,11042549,13605,0,1715947409,13043.679007369989,106.66947903000255,53497.14757728 2024-05-17,12:03:31.000,138,11042549,13445,0,1715947410,13043.652062129993,106.7117738099987,53497.15456440001 2024-05-17,12:03:32.000,138,11042567,13565,0,1715947411,13043.631853199993,106.7611177200015,53497.182512880005 2024-05-17,12:03:33.000,138,11042529,13085,0,1715947412,13043.631853199993,106.81046163000428,53497.17552576001 2024-05-17,12:03:34.000,138,11042522,13365,0,1715947413,13043.564490099998,106.8598055399998,53497.21046136 2024-05-17,12:03:35.000,138,11042555,13485,0,1715947414,13043.584699029998,106.95144422999874,53497.26635832 2024-05-17,12:03:36.000,138,11042523,13605,0,1715947415,13043.577962719988,107.00078814000153,53497.21744848 2024-05-17,12:03:37.000,138,11042564,13685,0,1715947416,13043.638589509988,107.09242683000048,53497.23840984 2024-05-17,12:03:38.000,138,11042465,13405,0,1715947417,13043.557753790003,107.11357421999855,53497.29430680001 2024-05-17,12:03:39.000,138,11042534,13805,0,1715947418,13043.604907959998,107.15586900000199,53497.28731968 2024-05-17,12:03:40.000,138,11042564,13485,0,1715947419,13043.631853199993,107.23340943000221,53497.301293920005 2024-05-17,12:03:41.000,138,11042534,13485,0,1715947420,13043.584699029998,107.3179989900018,53497.34321664001 2024-05-17,12:03:42.000,138,11042553,13405,0,1715947421,13043.577962719988,107.38849029000266,53497.399113600004 2024-05-17,12:03:43.000,138,11042570,13405,0,1715947422,13043.631853199993,107.45898159000353,53497.36417800001 2024-05-17,12:03:44.000,138,11042512,13605,0,1715947423,13043.638589509988,107.49422724000033,53497.45501056 2024-05-17,12:03:45.000,138,11042568,13245,0,1715947424,13043.719425229989,107.57176767000055,53497.40610072 2024-05-17,12:03:46.000,138,11042529,13405,0,1715947425,13043.726161539998,107.64225897000142,53497.36417800001 2024-05-17,12:03:47.000,138,11042484,13245,0,1715947426,13043.746370469999,107.67045548999886,53497.350203760005 2024-05-17,12:03:48.000,138,11042549,13365,0,1715947427,13043.753106779994,107.73389766000037,53497.36417800001 2024-05-17,12:03:49.000,138,11042538,13405,0,1715947428,13043.86088773999,107.76914331000444,53497.33622952 2024-05-17,12:03:50.000,138,11042492,13325,0,1715947429,13043.854151429994,107.81143809000059,53497.37116512001 2024-05-17,12:03:51.000,138,11042529,13205,0,1715947430,13043.874360359994,107.86078200000338,53497.33622952 2024-05-17,12:03:52.000,138,11042545,13245,0,1715947431,13043.90804191,107.93127330000425,53497.31526816 2024-05-17,12:03:53.000,138,11042486,13525,0,1715947432,13043.894569289994,107.96651895000105,53497.40610072 2024-05-17,12:03:54.000,138,11042489,13605,0,1715947433,13043.914778219994,107.99471546999848,53497.35719088 2024-05-17,12:03:55.000,138,11042511,13405,0,1715947434,13043.94845977,108.05815763999999,53497.399113600004 2024-05-17,12:03:56.000,138,11042532,13525,0,1715947435,13043.975405009995,108.0863541600047,53497.420074960006 2024-05-17,12:03:57.000,138,11042523,13325,0,1715947436,13044.00908656,108.1215998100015,53497.41308784001 2024-05-17,12:03:58.000,138,11042532,13285,0,1715947437,13044.015822869995,108.19209111000237,53497.47597192 2024-05-17,12:03:59.000,138,11042535,13165,0,1715947438,13044.056240729995,108.24143501999788,53497.49693328 2024-05-17,12:04:00.000,138,11042513,13085,0,1715947439,13044.096658589995,108.26258241000323,53497.5039204 2024-05-17,12:04:01.000,138,11042519,13725,0,1715947440,13044.13034014,108.30487718999939,53497.517894640005 2024-05-17,12:04:02.000,138,11042575,13205,0,1715947441,13044.13034014,108.3189754499981,53497.51090752001 2024-05-17,12:04:03.000,138,11042461,13445,0,1715947442,13044.177494309995,108.36127023000154,53497.55283024 2024-05-17,12:04:04.000,138,11042524,13205,0,1715947443,13044.18423061999,108.45995804999984,53497.48295904 2024-05-17,12:04:05.000,138,11042491,13565,0,1715947444,13044.238121099996,108.48815457000455,53497.49693328 2024-05-17,12:04:06.000,138,11042549,13045,0,1715947445,13044.298747889996,108.51635109000199,53497.5039204 2024-05-17,12:04:07.000,138,11042548,13565,0,1715947446,13044.258330029996,108.53044935000071,53497.48994616001 2024-05-17,12:04:08.000,138,11042501,13725,0,1715947447,13044.305484199991,108.59389152000222,53497.517894640005 2024-05-17,12:04:09.000,138,11042510,13325,0,1715947448,13044.305484199991,108.62913716999901,53497.5039204 2024-05-17,12:04:10.000,138,11042573,13205,0,1715947449,13044.352638370001,108.67143195000244,53497.517894640005 2024-05-17,12:04:11.000,138,11042536,13605,0,1715947450,13044.305484199991,108.68553021000116,53497.55981736001 2024-05-17,12:04:12.000,138,11042509,13045,0,1715947451,13044.29201158,108.72077585999796,53497.587765840006 2024-05-17,12:04:13.000,138,11042511,13605,0,1715947452,13044.298747889996,108.73487412000395,53497.5737916 2024-05-17,12:04:14.000,138,11042540,13285,0,1715947453,13044.305484199991,108.74897238000267,53497.587765840006 2024-05-17,12:04:15.000,138,11042499,13405,0,1715947454,13044.278538959996,108.76307064000139,53497.58077872001 2024-05-17,12:04:16.000,138,11042561,13245,0,1715947455,13044.345902059991,108.76307064000139,53497.587765840006 2024-05-17,12:04:17.000,138,11042487,13485,0,1715947456,13044.305484199991,108.7771689000001,53497.58077872001 2024-05-17,12:04:18.000,138,11042523,13765,0,1715947457,13044.318956819996,108.79831628999818,53497.566804480004 2024-05-17,12:04:19.000,138,11042528,12845,0,1715947458,13044.352638370001,108.79126715999882,53497.60174008 2024-05-17,12:04:20.000,138,11042518,13485,0,1715947459,13044.339165749996,108.76307064000139,53497.566804480004 2024-05-17,12:04:21.000,138,11042550,13405,0,1715947460,13044.372847300001,108.74897238000267,53497.61571432 2024-05-17,12:04:22.000,138,11042533,13325,0,1715947461,13044.379583609996,108.70667759999924,53497.62968856001 2024-05-17,12:04:23.000,138,11042487,13245,0,1715947462,13044.420001469996,108.6784810800018,53497.62968856001 2024-05-17,12:04:24.000,138,11042521,13325,0,1715947463,13044.453683020001,108.65028456000437,53497.67859840001 2024-05-17,12:04:25.000,138,11042533,13405,0,1715947464,13044.507573499992,108.6150389100003,53497.62270144 2024-05-17,12:04:26.000,138,11042467,13485,0,1715947465,13044.527782429992,108.53044935000071,53497.62270144 2024-05-17,12:04:27.000,138,11042480,13685,0,1715947466,13044.601881839997,108.47405630999856,53497.65064992 2024-05-17,12:04:28.000,138,11042545,13365,0,1715947467,13044.649036009992,108.42471240000305,53497.636675680005 2024-05-17,12:04:29.000,138,11042514,13565,0,1715947468,13044.750080659993,108.32602458000474,53497.67161128 2024-05-17,12:04:30.000,138,11042510,13045,0,1715947469,13044.797234829988,108.26963154000259,53497.685585520005 2024-05-17,12:04:31.000,138,11042497,13285,0,1715947470,13044.898279479989,108.22733675999916,53497.755456720006 2024-05-17,12:04:32.000,138,11042490,13405,0,1715947471,13044.985851509999,108.14274719999958,53497.734495360004 2024-05-17,12:04:33.000,138,11042555,13645,0,1715947472,13045.08015984999,108.04405938000127,53497.69955976001 2024-05-17,12:04:34.000,138,11042555,13285,0,1715947473,13045.174468189995,107.96651895000105,53497.67161128 2024-05-17,12:04:35.000,138,11042537,13245,0,1715947474,13045.275512839995,107.85373287000402,53497.685585520005 2024-05-17,12:04:36.000,138,11042495,13285,0,1715947475,13045.41023904,107.726848530001,53497.713534 2024-05-17,12:04:37.000,138,11042525,13525,0,1715947476,13045.51128369,107.61406245000398,53497.76244384 2024-05-17,12:04:38.000,138,11042535,13245,0,1715947477,13045.672955130001,107.49422724000033,53497.74846960001 2024-05-17,12:04:39.000,138,11042448,13365,0,1715947478,13045.753790850002,107.37439203000395,53497.69955976001 2024-05-17,12:04:40.000,138,11042512,13285,0,1715947479,13045.922198599998,107.25455682000029,53497.755456720006 2024-05-17,12:04:41.000,138,11042584,13325,0,1715947480,13046.063661109998,107.09242683000048,53497.79039232 2024-05-17,12:04:42.000,138,11042536,13045,0,1715947481,13046.211859929994,106.97964075000345,53497.8183408 2024-05-17,12:04:43.000,138,11042542,13445,0,1715947482,13046.333113509994,106.83865815000172,53497.76943096 2024-05-17,12:04:44.000,138,11042564,13605,0,1715947483,13046.52173018999,106.70472467999934,53497.81135368 2024-05-17,12:04:45.000,138,11042507,13645,0,1715947484,13046.66992901,106.55669294999825,53497.86725064001 2024-05-17,12:04:46.000,138,11042528,13285,0,1715947485,13046.865281999992,106.45095600000059,53497.89519912001 2024-05-17,12:04:47.000,138,11042494,12925,0,1715947486,13047.020217129997,106.30997339999885,53497.90917336 2024-05-17,12:04:48.000,138,11042497,13325,0,1715947487,13047.202097499998,106.1689908000044,53497.97904456 2024-05-17,12:04:49.000,138,11042492,13285,0,1715947488,13047.370505249994,105.99276254999859,53497.972057440005 2024-05-17,12:04:50.000,138,11042520,13285,0,1715947489,13047.532176689994,105.80243604000134,53497.99301880001 2024-05-17,12:04:51.000,138,11042515,13205,0,1715947490,13047.76121122999,105.6614534399996,53498.01398016001 2024-05-17,12:04:52.000,138,11042549,13245,0,1715947491,13047.90941005,105.49227432000043,53498.05590288 2024-05-17,12:04:53.000,138,11042545,13245,0,1715947492,13048.084554109992,105.3160460700019,53498.11179984001 2024-05-17,12:04:54.000,138,11042508,13285,0,1715947493,13048.273170790002,105.15391608000209,53498.10481272 2024-05-17,12:04:55.000,138,11042566,13285,0,1715947494,13048.434842229988,104.97768783000356,53498.188658160005 2024-05-17,12:04:56.000,138,11042519,13445,0,1715947495,13048.589777359994,104.82965610000247,53498.22359376 2024-05-17,12:04:57.000,138,11042541,13125,0,1715947496,13048.75818510999,104.6604769800033,53498.25154224001 2024-05-17,12:04:58.000,138,11042469,13765,0,1715947497,13048.953538099995,104.49834699000348,53498.31442632 2024-05-17,12:04:59.000,138,11042520,13445,0,1715947498,13049.162363709991,104.36441352000111,53498.370323279996 2024-05-17,12:05:00.000,138,11042513,13205,0,1715947499,13049.270144670001,104.2022835300013,53498.36333616 2024-05-17,12:05:01.000,138,11042516,13645,0,1715947500,13049.438552419997,104.00490789000469,53498.46115584 2024-05-17,12:05:02.000,138,11042527,13685,0,1715947501,13049.620432789998,103.87802355000167,53498.49609144001 2024-05-17,12:05:03.000,138,11042515,13085,0,1715947502,13049.755158989989,103.72294269000122,53498.572949760004 2024-05-17,12:05:04.000,138,11042479,13365,0,1715947503,13049.876412569989,103.5608127000014,53498.593911120006 2024-05-17,12:05:05.000,138,11042549,13165,0,1715947504,13050.01787507999,103.3986827100016,53498.6567952 2024-05-17,12:05:06.000,138,11042526,13285,0,1715947505,13050.18628283,103.23655272000178,53498.71967928 2024-05-17,12:05:07.000,138,11042475,13685,0,1715947506,13050.30080009999,103.08147186000133,53498.84544744 2024-05-17,12:05:08.000,138,11042505,13685,0,1715947507,13050.442262609991,102.91229274000216,53498.8664088 2024-05-17,12:05:09.000,138,11042502,13605,0,1715947508,13050.543307259992,102.74311362000299,53498.84544744 2024-05-17,12:05:10.000,138,11042472,13445,0,1715947509,13050.678033459997,102.60918015000061,53498.91531864 2024-05-17,12:05:11.000,138,11042521,13125,0,1715947510,13050.752132870002,102.4470501600008,53498.99916408001 2024-05-17,12:05:12.000,138,11042529,13565,0,1715947511,13050.853177520003,102.29196930000035,53499.06204816 2024-05-17,12:05:13.000,138,11042518,13365,0,1715947512,13051.035057889989,102.11574105000182,53499.110958 2024-05-17,12:05:14.000,138,11042496,13245,0,1715947513,13051.095684679989,101.91836540999793,53499.15986784 2024-05-17,12:05:15.000,138,11042525,13205,0,1715947514,13051.210201949994,101.76328455000476,53499.28563600001 2024-05-17,12:05:16.000,138,11042515,13325,0,1715947515,13051.30451029,101.6082036900043,53499.30659736001 2024-05-17,12:05:17.000,138,11042510,13205,0,1715947516,13051.37860969999,101.42492630999914,53499.33454584001 2024-05-17,12:05:18.000,138,11042480,13245,0,1715947517,13051.48639066,101.31214023000211,53499.411404160004 2024-05-17,12:05:19.000,138,11042518,13765,0,1715947518,13051.614380549996,101.13591198000358,53499.48826248 2024-05-17,12:05:20.000,138,11042491,13645,0,1715947519,13051.728897820001,100.9385363399997,53499.50223672001 2024-05-17,12:05:21.000,138,11042498,13485,0,1715947520,13051.843415089992,100.7905046099986,53499.55114656001 2024-05-17,12:05:22.000,138,11042538,13325,0,1715947521,13051.957932359997,100.6565711400035,53499.62800488 2024-05-17,12:05:23.000,138,11042495,13525,0,1715947522,13052.025295459993,100.4944411500037,53499.648966240005 2024-05-17,12:05:24.000,138,11042547,13405,0,1715947523,13052.079185939998,100.31116376999853,53499.697876080005 2024-05-17,12:05:25.000,138,11042526,13405,0,1715947524,13052.234121069989,100.17018117000407,53499.69088896001 2024-05-17,12:05:26.000,138,11042572,13885,0,1715947525,13052.301484169999,99.9869037899989,53499.7747344 2024-05-17,12:05:27.000,138,11042509,13085,0,1715947526,13052.382319889999,99.79657728000166,53499.79569576 2024-05-17,12:05:28.000,138,11042476,13205,0,1715947527,13052.49683715999,99.68379120000463,53499.87255408 2024-05-17,12:05:29.000,138,11042517,13005,0,1715947528,13052.530518709995,99.52166121000482,53499.92146392 2024-05-17,12:05:30.000,138,11042458,13445,0,1715947529,13052.591145499995,99.34543295999902,53499.9494124 2024-05-17,12:05:31.000,138,11042516,13485,0,1715947530,13052.651772289995,99.19035209999856,53499.97736088001 2024-05-17,12:05:32.000,138,11042494,13445,0,1715947531,13052.70566277,99.0493695000041,53500.04024496 2024-05-17,12:05:33.000,138,11042520,13525,0,1715947532,13052.71913538999,98.92248516000109,53500.12409040001 2024-05-17,12:05:34.000,138,11042496,13445,0,1715947533,13052.793234799996,98.77445343,53500.047232079996 2024-05-17,12:05:35.000,138,11042503,13525,0,1715947534,13052.813443729996,98.63347082999826,53500.11710328 2024-05-17,12:05:36.000,138,11042555,13365,0,1715947535,13052.860597899991,98.4924882300038,53500.11710328 2024-05-17,12:05:37.000,138,11042493,13605,0,1715947536,13052.921224689992,98.36560389000078,53500.13107752 2024-05-17,12:05:38.000,138,11042525,13525,0,1715947537,13052.840388969991,98.21757215999969,53500.22191008001 2024-05-17,12:05:39.000,138,11042522,13285,0,1715947538,13052.833652659996,98.14003172999946,53500.2288972 2024-05-17,12:05:40.000,138,11042577,13205,0,1715947539,13052.82691635,98.04839304000052,53500.31274264001 2024-05-17,12:05:41.000,138,11042517,13645,0,1715947540,13052.779762179991,97.94970522000222,53500.319729760005 2024-05-17,12:05:42.000,138,11042504,13245,0,1715947541,13052.712399079996,97.87216479000199,53500.37562672 2024-05-17,12:05:43.000,138,11042570,13325,0,1715947542,13052.68545384,97.75937870999769,53500.44549792 2024-05-17,12:05:44.000,138,11042506,13245,0,1715947543,13052.611354429995,97.68183828000474,53500.4734464 2024-05-17,12:05:45.000,138,11042471,13365,0,1715947544,13052.51704608999,97.63249437000195,53500.49440776 2024-05-17,12:05:46.000,138,11042564,13285,0,1715947545,13052.47662822999,97.52675742000429,53500.59222744 2024-05-17,12:05:47.000,138,11042553,13365,0,1715947546,13052.42273775,97.44921699000406,53500.50139488 2024-05-17,12:05:48.000,138,11042553,13325,0,1715947547,13052.274538929989,97.39987308000127,53500.585240320004 2024-05-17,12:05:49.000,138,11042503,13125,0,1715947548,13052.126340109993,97.35052916999848,53500.606201680006 2024-05-17,12:05:50.000,138,11042525,12925,0,1715947549,13051.991613910002,97.25889047999954,53500.68306 2024-05-17,12:05:51.000,138,11042522,13325,0,1715947550,13051.850151400002,97.22364483000274,53500.64812440001 2024-05-17,12:05:52.000,138,11042493,13005,0,1715947551,13051.722161509992,97.16020266000123,53500.69703424001 2024-05-17,12:05:53.000,138,11042516,13285,0,1715947552,13051.580698999991,97.13905527000315,53500.72498272001 2024-05-17,12:05:54.000,138,11042539,13125,0,1715947553,13051.41902755999,97.12495701000444,53500.75991832 2024-05-17,12:05:55.000,138,11042517,13565,0,1715947554,13051.149575159994,97.06151484000293,53500.82978952 2024-05-17,12:05:56.000,138,11042519,13605,0,1715947555,13051.041794199999,97.06856397000229,53500.80184104 2024-05-17,12:05:57.000,138,11042560,13445,0,1715947556,13050.832968590003,97.06151484000293,53500.752931200004 2024-05-17,12:05:58.000,138,11042525,13805,0,1715947557,13050.630879290002,97.04741658000421,53500.773892560006 2024-05-17,12:05:59.000,138,11042504,13165,0,1715947558,13050.3681632,97.0192200599995,53500.752931200004 2024-05-17,12:06:00.000,138,11042497,13245,0,1715947559,13050.1660739,96.9839744100027,53500.75991832 2024-05-17,12:06:01.000,138,11042540,13725,0,1715947560,13049.903357809999,96.94872875999863,53500.704021360005 2024-05-17,12:06:02.000,138,11042525,13725,0,1715947561,13049.694532199988,96.99807267000142,53500.752931200004 2024-05-17,12:06:03.000,138,11042557,13405,0,1715947562,13049.404870869992,97.01217093000014,53500.74594408001 2024-05-17,12:06:04.000,138,11042566,13325,0,1715947563,13049.18930895,97.03331831999822,53500.75991832 2024-05-17,12:06:05.000,138,11042511,13005,0,1715947564,13048.91985654999,97.07561310000165,53500.74594408001 2024-05-17,12:06:06.000,138,11042524,13485,0,1715947565,13048.630195219994,97.09676048999972,53500.69004712 2024-05-17,12:06:07.000,138,11042532,13445,0,1715947566,13048.380951749998,97.11085874999844,53500.68306 2024-05-17,12:06:08.000,138,11042526,13445,0,1715947567,13048.064345179992,97.18839917999867,53500.64113728 2024-05-17,12:06:09.000,138,11042511,13485,0,1715947568,13047.754474919995,97.21659570000338,53500.64113728 2024-05-17,12:06:10.000,138,11042513,13525,0,1715947569,13047.47828620999,97.24479222000082,53500.59921456001 2024-05-17,12:06:11.000,138,11042544,13525,0,1715947570,13047.134734400002,97.28708700000425,53500.52235624 2024-05-17,12:06:12.000,138,11042527,13725,0,1715947571,13046.878754619996,97.3293817800004,53500.438510800006 2024-05-17,12:06:13.000,138,11042533,13405,0,1715947572,13046.56888436,97.35757829999784,53500.48043352001 2024-05-17,12:06:14.000,138,11042538,13205,0,1715947573,13046.232068859994,97.38577482000255,53500.4035752 2024-05-17,12:06:15.000,138,11042541,13445,0,1715947574,13045.955880150002,97.44921699000406,53500.41056232001 2024-05-17,12:06:16.000,138,11042513,13285,0,1715947575,13045.605592029991,97.49151177000022,53500.333704 2024-05-17,12:06:17.000,138,11042532,13245,0,1715947576,13045.30919439,97.50561002999893,53500.37562672 2024-05-17,12:06:18.000,138,11042529,13205,0,1715947577,13045.012796749994,97.5761013299998,53500.319729760005 2024-05-17,12:06:19.000,138,11042567,13405,0,1715947578,13044.702926489997,97.61839611000323,53500.27780704 2024-05-17,12:06:20.000,138,11042559,13605,0,1715947579,13044.406528849991,97.61839611000323,53500.17300024001 2024-05-17,12:06:21.000,138,11042569,13605,0,1715947580,13044.177494309995,97.68183828000474,53500.13107752 2024-05-17,12:06:22.000,138,11042502,13605,0,1715947581,13043.887832979999,97.69593654000346,53500.11011616 2024-05-17,12:06:23.000,138,11042546,13245,0,1715947582,13043.591435339993,97.7241330600009,53500.04024496 2024-05-17,12:06:24.000,138,11042524,13485,0,1715947583,13043.308510319992,97.76642784000433,53499.96338664 2024-05-17,12:06:25.000,138,11042559,13205,0,1715947584,13043.05253054,97.80872262000048,53499.94242528 2024-05-17,12:06:26.000,138,11042538,13445,0,1715947585,13042.82349599999,97.80167349000112,53499.89351544 2024-05-17,12:06:27.000,138,11042530,12965,0,1715947586,13042.560779909989,97.82987000999856,53499.7747344 2024-05-17,12:06:28.000,138,11042531,13285,0,1715947587,13042.345217989998,97.94265609000286,53499.78172152 2024-05-17,12:06:29.000,138,11042546,13005,0,1715947588,13042.102710829997,97.94265609000286,53499.68390184 2024-05-17,12:06:30.000,138,11042555,12925,0,1715947589,13041.91409415,97.92150870000478,53499.60704352 2024-05-17,12:06:31.000,138,11042569,13045,0,1715947590,13041.637905439995,97.94970522000222,53499.47428824001 2024-05-17,12:06:32.000,138,11042532,13285,0,1715947591,13041.429079829999,97.97790173999965,53499.43935264 2024-05-17,12:06:33.000,138,11042501,13645,0,1715947592,13041.213517909993,97.99904912999773,53499.43935264 2024-05-17,12:06:34.000,138,11042530,13525,0,1715947593,13040.991219679992,98.04839304000052,53499.32755872 2024-05-17,12:06:35.000,138,11042482,13085,0,1715947594,13040.816075620001,98.07658955999796,53499.264674640006 2024-05-17,12:06:36.000,138,11042505,13565,0,1715947595,13040.54662321999,98.08363869000459,53499.22275192 2024-05-17,12:06:37.000,138,11042490,13405,0,1715947596,13040.36474284999,98.10478608000267,53499.17384208 2024-05-17,12:06:38.000,138,11042510,13245,0,1715947597,13040.169389859999,98.16117912000482,53499.110958 2024-05-17,12:06:39.000,138,11042469,13565,0,1715947598,13039.906673769998,98.16117912000482,53499.04807392001 2024-05-17,12:06:40.000,138,11042517,13285,0,1715947599,13039.711320779992,98.21052303000033,53498.97121560001 2024-05-17,12:06:41.000,138,11042526,13445,0,1715947600,13039.468813619991,98.23871954999777,53498.92230576001 2024-05-17,12:06:42.000,138,11042529,13365,0,1715947601,13039.22630645999,98.29511258999992,53498.84544744 2024-05-17,12:06:43.000,138,11042532,13245,0,1715947602,13039.078107639994,98.3444565000027,53498.71269216001 2024-05-17,12:06:44.000,138,11042549,13485,0,1715947603,13038.876018339994,98.35855476000143,53498.705705039996 2024-05-17,12:06:45.000,138,11042517,13645,0,1715947604,13038.613302249993,98.40084954000486,53498.63583384001 2024-05-17,12:06:46.000,138,11042504,13525,0,1715947605,13038.370795089992,98.46429170999909,53498.60788536 2024-05-17,12:06:47.000,138,11042516,13445,0,1715947606,13038.081133759995,98.49953736000316,53498.524039920005 2024-05-17,12:06:48.000,138,11042505,13045,0,1715947607,13037.899253389995,98.54888126999867,53498.46115584 2024-05-17,12:06:49.000,138,11042505,13405,0,1715947608,13037.643273609989,98.61232344000018,53498.38429752 2024-05-17,12:06:50.000,138,11042545,13325,0,1715947609,13037.434447999993,98.65461822000361,53498.30045208001 2024-05-17,12:06:51.000,138,11042497,13205,0,1715947610,13037.158259290001,98.69691299999977,53498.2725036 2024-05-17,12:06:52.000,138,11042564,13245,0,1715947611,13036.942697369996,98.78150255999935,53498.237568000004 2024-05-17,12:06:53.000,138,11042532,13325,0,1715947612,13036.66650865999,98.85199386000022,53498.13276120001 2024-05-17,12:06:54.000,138,11042542,13685,0,1715947613,13036.444210429989,98.88019037999766,53498.11878696 2024-05-17,12:06:55.000,138,11042502,13285,0,1715947614,13036.188230649997,98.9859273300026,53498.020967280005 2024-05-17,12:06:56.000,138,11042528,13205,0,1715947615,13035.918778250001,99.03527123999811,53497.93013472 2024-05-17,12:06:57.000,138,11042536,13245,0,1715947616,13035.683007399995,99.09166428000026,53497.84628928001 2024-05-17,12:06:58.000,138,11042503,13165,0,1715947617,13035.46744547999,99.19035209999856,53497.81135368 2024-05-17,12:06:59.000,138,11042511,13525,0,1715947618,13035.191256769998,99.26084339999943,53497.755456720006 2024-05-17,12:07:00.000,138,11042518,13325,0,1715947619,13034.968958539997,99.34543295999902,53497.65064992 2024-05-17,12:07:01.000,138,11042527,13245,0,1715947620,13034.753396619992,99.40887513000052,53497.62270144 2024-05-17,12:07:02.000,138,11042558,13645,0,1715947621,13034.51762577,99.49346469000011,53497.52488176 2024-05-17,12:07:03.000,138,11042508,13205,0,1715947622,13034.31553647,99.61329990000377,53497.45501056 2024-05-17,12:07:04.000,138,11042467,13165,0,1715947623,13034.099974549994,99.68379120000463,53497.40610072 2024-05-17,12:07:05.000,138,11042483,13405,0,1715947624,13033.870940009998,99.7895281500023,53497.350203760005 2024-05-17,12:07:06.000,138,11042514,13605,0,1715947625,13033.682323330002,99.90936335999868,53497.231422720004 2024-05-17,12:07:07.000,138,11042485,13565,0,1715947626,13033.466761409996,99.94460901000275,53497.16853864 2024-05-17,12:07:08.000,138,11042503,13725,0,1715947627,13033.23099055999,100.04329683000105,53497.16155152 2024-05-17,12:07:09.000,138,11042527,13165,0,1715947628,13033.0558465,100.13493552,53497.014822000005 2024-05-17,12:07:10.000,138,11042519,13525,0,1715947629,13032.826811959989,100.2336233399983,53496.97289928 2024-05-17,12:07:11.000,138,11042537,13405,0,1715947630,13032.658404209993,100.2829672500011,53496.917002320006 2024-05-17,12:07:12.000,138,11042501,13205,0,1715947631,13032.429369669997,100.41690072000347,53496.77725992 2024-05-17,12:07:13.000,138,11042506,13445,0,1715947632,13032.287907159996,100.52263767000113,53496.749311440006 2024-05-17,12:07:14.000,138,11042502,13285,0,1715947633,13032.146444649996,100.57198158000392,53496.65149176001 2024-05-17,12:07:15.000,138,11042479,13405,0,1715947634,13031.97130058999,100.6283746199988,53496.665466 2024-05-17,12:07:16.000,138,11042484,13285,0,1715947635,13031.85678332,100.72706244000437,53496.56764632 2024-05-17,12:07:17.000,138,11042501,13285,0,1715947636,13031.715320809999,100.8046028700046,53496.44886528 2024-05-17,12:07:18.000,138,11042522,13525,0,1715947637,13031.560385679993,100.9032906900029,53496.42790392 2024-05-17,12:07:19.000,138,11042502,13285,0,1715947638,13031.479549959993,100.9385363399997,53496.32309712 2024-05-17,12:07:20.000,138,11042476,13565,0,1715947639,13031.365032690002,101.00197851000121,53496.225277440004 2024-05-17,12:07:21.000,138,11042481,13285,0,1715947640,13031.243779110002,101.051322420004,53496.14841912001 2024-05-17,12:07:22.000,138,11042486,13165,0,1715947641,13031.169679699997,101.12886285000423,53496.09252216 2024-05-17,12:07:23.000,138,11042483,13685,0,1715947642,13031.095580289992,101.1500102400023,53496.02265096001 2024-05-17,12:07:24.000,138,11042487,13765,0,1715947643,13030.98106302,101.26279631999932,53495.91784416 2024-05-17,12:07:25.000,138,11042510,13245,0,1715947644,13030.927172539996,101.33328762000019,53495.90386992001 2024-05-17,12:07:26.000,138,11042492,13325,0,1715947645,13030.866545749996,101.41787717999978,53495.78508888001 2024-05-17,12:07:27.000,138,11042524,13285,0,1715947646,13030.826127889995,101.42492630999914,53495.743166160006 2024-05-17,12:07:28.000,138,11042499,13245,0,1715947647,13030.75876479,101.52361413000472,53495.673294960005 2024-05-17,12:07:29.000,138,11042543,13165,0,1715947648,13030.698138,101.5447615200028,53495.5824624 2024-05-17,12:07:30.000,138,11042503,13125,0,1715947649,13030.67792907,101.62935108000238,53495.505604080005 2024-05-17,12:07:31.000,138,11042534,13605,0,1715947650,13030.664456449995,101.6786949899979,53495.44970712001 2024-05-17,12:07:32.000,138,11042522,13405,0,1715947651,13030.65098382999,101.72098977000132,53495.42874576001 2024-05-17,12:07:33.000,138,11042542,13365,0,1715947652,13030.61056596999,101.77033368000411,53495.42175864 2024-05-17,12:07:34.000,138,11042488,13645,0,1715947653,13030.583620729994,101.80557933000091,53495.32393896 2024-05-17,12:07:35.000,138,11042496,13405,0,1715947654,13030.61056596999,101.89721801999985,53495.29599048 2024-05-17,12:07:36.000,138,11042518,13485,0,1715947655,13030.563411799994,101.96066019000136,53495.219132160004 2024-05-17,12:07:37.000,138,11042511,13565,0,1715947656,13030.543202869994,102.03820062000159,53495.11432536001 2024-05-17,12:07:38.000,138,11042509,13245,0,1715947657,13030.502785009994,102.09459366000374,53495.11432536001 2024-05-17,12:07:39.000,138,11042552,13125,0,1715947658,13030.53646656,102.12983931000053,53495.00951856 2024-05-17,12:07:40.000,138,11042539,13205,0,1715947659,13030.522993939994,102.22147799999948,53495.00951856 2024-05-17,12:07:41.000,138,11042500,13525,0,1715947660,13030.53646656,102.26377278000291,53494.96759584 2024-05-17,12:07:42.000,138,11042481,13245,0,1715947661,13030.53646656,102.34131321000314,53494.96060872 2024-05-17,12:07:43.000,138,11042534,13285,0,1715947662,13030.543202869994,102.411804510004,53494.87676328001 2024-05-17,12:07:44.000,138,11042576,13445,0,1715947663,13030.543202869994,102.45409929000016,53494.84182768 2024-05-17,12:07:45.000,138,11042468,13285,0,1715947664,13030.603829659995,102.5457379799991,53494.82086632 2024-05-17,12:07:46.000,138,11042517,13085,0,1715947665,13030.59035703999,102.58098363000317,53494.75099512 2024-05-17,12:07:47.000,138,11042529,13405,0,1715947666,13030.603829659995,102.67262232000212,53494.72304664 2024-05-17,12:07:48.000,138,11042501,13605,0,1715947667,13030.63077489999,102.72196623000491,53494.667149680005 2024-05-17,12:07:49.000,138,11042519,13085,0,1715947668,13030.63751121,102.7924575299985,53494.63920120001 2024-05-17,12:07:50.000,138,11042516,13405,0,1715947669,13030.704874309995,102.85589970000001,53494.57631712 2024-05-17,12:07:51.000,138,11042491,13405,0,1715947670,13030.75202847999,102.89114535000408,53494.57631712 2024-05-17,12:07:52.000,138,11042523,13245,0,1715947671,13030.785710029995,102.96163664999767,53494.50644592 2024-05-17,12:07:53.000,138,11042513,13205,0,1715947672,13030.83286419999,103.02507881999918,53494.49247168001 2024-05-17,12:07:54.000,138,11042497,13405,0,1715947673,13030.85980944,103.07442273000197,53494.43657472 2024-05-17,12:07:55.000,138,11042525,13405,0,1715947674,13030.91369991999,103.14491403000284,53494.39465200001 2024-05-17,12:07:56.000,138,11042509,13565,0,1715947675,13030.974326709991,103.20130706999771,53494.3597164 2024-05-17,12:07:57.000,138,11042548,13485,0,1715947676,13031.028217189996,103.25770010999986,53494.37369064001 2024-05-17,12:07:58.000,138,11042484,13165,0,1715947677,13031.075371359992,103.31409315000201,53494.31080656 2024-05-17,12:07:59.000,138,11042537,13685,0,1715947678,13031.115789219992,103.37048619000416,53494.2898452 2024-05-17,12:08:00.000,138,11042499,13885,0,1715947679,13031.149470769997,103.44802662000438,53494.26888384 2024-05-17,12:08:01.000,138,11042525,13605,0,1715947680,13031.189888629997,103.51851791999798,53494.15708992001 2024-05-17,12:08:02.000,138,11042557,13525,0,1715947681,13031.257251729992,103.57491096000012,53494.09420584 2024-05-17,12:08:03.000,138,11042527,13965,0,1715947682,13031.297669589992,103.67359877999843,53494.13612856001 2024-05-17,12:08:04.000,138,11042543,13365,0,1715947683,13031.385241620002,103.68769704000442,53494.0802316 2024-05-17,12:08:05.000,138,11042559,13765,0,1715947684,13031.466077339988,103.72999182000058,53494.01036040001 2024-05-17,12:08:06.000,138,11042536,13365,0,1715947685,13031.513231509998,103.78638486000273,53494.02433464 2024-05-17,12:08:07.000,138,11042529,13205,0,1715947686,13031.627748779989,103.87802355000167,53494.02433464 2024-05-17,12:08:08.000,138,11042549,13365,0,1715947687,13031.641221399994,103.94146572000318,53494.01036040001 2024-05-17,12:08:09.000,138,11042533,13925,0,1715947688,13031.70858449999,103.98376049999933,53493.94048920001 2024-05-17,12:08:10.000,138,11042539,13245,0,1715947689,13031.81636546,104.0542518000002,53493.9754248 2024-05-17,12:08:11.000,138,11042530,13205,0,1715947690,13031.924146419995,104.08949745000427,53493.93350208 2024-05-17,12:08:12.000,138,11042519,13405,0,1715947691,13031.97130058999,104.17408701000386,53493.898566480006 2024-05-17,12:08:13.000,138,11042520,13525,0,1715947692,13032.05887262,104.22343091999937,53493.849656640006 2024-05-17,12:08:14.000,138,11042505,13405,0,1715947693,13032.15991727,104.2657257000028,53493.86363088 2024-05-17,12:08:15.000,138,11042497,13525,0,1715947694,13032.240752990001,104.35736439000175,53493.86363088 2024-05-17,12:08:16.000,138,11042504,14085,0,1715947695,13032.294643469992,104.40670830000454,53493.828695280004 2024-05-17,12:08:17.000,138,11042548,13805,0,1715947696,13032.409160739997,104.46310133999941,53493.75882408 2024-05-17,12:08:18.000,138,11042529,13645,0,1715947697,13032.483260150002,104.48424873000477,53493.81472104 2024-05-17,12:08:19.000,138,11042561,13525,0,1715947698,13032.658404209993,104.5124452500022,53493.779785440005 2024-05-17,12:08:20.000,138,11042511,13365,0,1715947699,13032.705558379988,104.57588742000371,53493.69594 2024-05-17,12:08:21.000,138,11042555,13445,0,1715947700,13032.745976239989,104.62523132999922,53493.709914240004 2024-05-17,12:08:22.000,138,11042524,13245,0,1715947701,13032.786394099989,104.69572263000009,53493.81472104 2024-05-17,12:08:23.000,138,11042517,13565,0,1715947702,13032.96827446999,104.77326306000032,53493.78677256 2024-05-17,12:08:24.000,138,11042546,13205,0,1715947703,13033.062582809995,104.78736131999904,53493.72388848001 2024-05-17,12:08:25.000,138,11042541,13805,0,1715947704,13033.17036376999,104.82965610000247,53493.730875600006 2024-05-17,12:08:26.000,138,11042514,13685,0,1715947705,13033.29835366,104.82965610000247,53493.65401728001 2024-05-17,12:08:27.000,138,11042499,13525,0,1715947706,13033.453288789991,104.90014740000333,53493.65401728001 2024-05-17,12:08:28.000,138,11042474,13165,0,1715947707,13033.540860820001,104.92834392000077,53493.6260688 2024-05-17,12:08:29.000,138,11042550,13445,0,1715947708,13033.614960229992,104.94244217999949,53493.65401728001 2024-05-17,12:08:30.000,138,11042525,13405,0,1715947709,13033.783367980002,104.98473696000292,53493.64703016 2024-05-17,12:08:31.000,138,11042526,13765,0,1715947710,13033.924830489988,105.03408086999843,53493.661004400004 2024-05-17,12:08:32.000,138,11042540,13285,0,1715947711,13034.066292999989,105.01293348000036,53493.75882408 2024-05-17,12:08:33.000,138,11042579,13285,0,1715947712,13034.21449182,105.04112999999779,53493.75882408 2024-05-17,12:08:34.000,138,11042478,13085,0,1715947713,13034.3357454,105.05522826000379,53493.82170816001 2024-05-17,12:08:35.000,138,11042553,13565,0,1715947714,13034.463735289995,105.09047391000058,53493.78677256 2024-05-17,12:08:36.000,138,11042569,13045,0,1715947715,13034.652351969991,105.13981782000337,53493.80074680001 2024-05-17,12:08:37.000,138,11042505,13485,0,1715947716,13034.760132930001,105.13981782000337,53493.7658112 2024-05-17,12:08:38.000,138,11042563,13605,0,1715947717,13034.881386510002,105.16096521000145,53493.75183696001 2024-05-17,12:08:39.000,138,11042558,13165,0,1715947718,13035.029585329998,105.18916172999889,53493.77279832001 2024-05-17,12:08:40.000,138,11042550,13445,0,1715947719,13035.191256769998,105.2173582500036,53493.7658112 2024-05-17,12:08:41.000,138,11042531,13125,0,1715947720,13035.319246659994,105.24555477000104,53493.80773392 2024-05-17,12:08:42.000,138,11042533,13445,0,1715947721,13035.480918099995,105.25965302999975,53493.75882408 2024-05-17,12:08:43.000,138,11042498,13165,0,1715947722,13035.602171679995,105.2526039000004,53493.79375968 2024-05-17,12:08:44.000,138,11042509,13485,0,1715947723,13035.77731574,105.28080041999783,53493.80074680001 2024-05-17,12:08:45.000,138,11042524,13525,0,1715947724,13035.945723489996,105.28784955000447,53493.8356824 2024-05-17,12:08:46.000,138,11042548,13165,0,1715947725,13036.120867550002,105.33014433000062,53493.77279832001 2024-05-17,12:08:47.000,138,11042546,13445,0,1715947726,13036.208439579998,105.34424258999934,53493.80074680001 2024-05-17,12:08:48.000,138,11042522,13445,0,1715947727,13036.363374709988,105.37948824000341,53493.80074680001 2024-05-17,12:08:49.000,138,11042571,13205,0,1715947728,13036.538518769994,105.3653899800047,53493.84266952001 2024-05-17,12:08:50.000,138,11042562,13165,0,1715947729,13036.71366283,105.33719345999998,53493.849656640006 2024-05-17,12:08:51.000,138,11042514,12925,0,1715947730,13036.87533427,105.39358650000213,53493.82170816001 2024-05-17,12:08:52.000,138,11042502,13405,0,1715947731,13037.063950949996,105.39358650000213,53493.84266952001 2024-05-17,12:08:53.000,138,11042515,12725,0,1715947732,13037.212149769992,105.39358650000213,53493.86363088 2024-05-17,12:08:54.000,138,11042528,13445,0,1715947733,13037.367084899997,105.44293040999764,53493.9055536 2024-05-17,12:08:55.000,138,11042534,13245,0,1715947734,13037.501811099988,105.40768476000085,53493.96145056 2024-05-17,12:08:56.000,138,11042492,13605,0,1715947735,13037.670218849998,105.43588127999828,53493.947476320005 2024-05-17,12:08:57.000,138,11042508,13565,0,1715947736,13037.85209922,105.44293040999764,53494.017347520006 2024-05-17,12:08:58.000,138,11042576,13365,0,1715947737,13038.060924829995,105.43588127999828,53493.95446344 2024-05-17,12:08:59.000,138,11042534,13285,0,1715947738,13038.202387339996,105.47112693000236,53493.9754248 2024-05-17,12:09:00.000,138,11042543,13165,0,1715947739,13038.411212949992,105.43588127999828,53494.05228312 2024-05-17,12:09:01.000,138,11042591,13325,0,1715947740,13038.586357009997,105.48522519000107,53494.05228312 2024-05-17,12:09:02.000,138,11042554,13085,0,1715947741,13038.748028449998,105.48522519000107,53494.0802316 2024-05-17,12:09:03.000,138,11042501,13045,0,1715947742,13038.896227269994,105.47112693000236,53494.15708992001 2024-05-17,12:09:04.000,138,11042483,13405,0,1715947743,13039.04442608999,105.48522519000107,53494.17106416 2024-05-17,12:09:05.000,138,11042539,12885,0,1715947744,13039.19262491,105.464077800003,53494.212986880004 2024-05-17,12:09:06.000,138,11042538,13245,0,1715947745,13039.39471421,105.44997954000428,53494.31080656 2024-05-17,12:09:07.000,138,11042563,13565,0,1715947746,13039.542913029996,105.47112693000236,53494.26888384 2024-05-17,12:09:08.000,138,11042526,13605,0,1715947747,13039.724793399997,105.45702867000364,53494.26888384 2024-05-17,12:09:09.000,138,11042529,13805,0,1715947748,13039.839310670002,105.51342170999851,53494.34574216001 2024-05-17,12:09:10.000,138,11042529,13445,0,1715947749,13040.048136279998,105.49227432000043,53494.37369064001 2024-05-17,12:09:11.000,138,11042494,13245,0,1715947750,13040.162653549989,105.49227432000043,53494.37369064001 2024-05-17,12:09:12.000,138,11042530,12965,0,1715947751,13040.297379749994,105.50637257999915,53494.3597164 2024-05-17,12:09:13.000,138,11042497,13525,0,1715947752,13040.42536963999,105.49932344999979,53494.47849744 2024-05-17,12:09:14.000,138,11042504,13325,0,1715947753,13040.52641428999,105.48522519000107,53494.47849744 2024-05-17,12:09:15.000,138,11042523,13525,0,1715947754,13040.715030970001,105.5275199700045,53494.5343944 2024-05-17,12:09:16.000,138,11042476,13925,0,1715947755,13040.876702410002,105.55571649000194,53494.548368640004 2024-05-17,12:09:17.000,138,11042516,13165,0,1715947756,13040.957538130002,105.56981475000066,53494.59029136001 2024-05-17,12:09:18.000,138,11042509,13605,0,1715947757,13041.132682189993,105.59096213999874,53494.61125272001 2024-05-17,12:09:19.000,138,11042511,13525,0,1715947758,13041.226990529998,105.56981475000066,53494.64618832 2024-05-17,12:09:20.000,138,11042520,13325,0,1715947759,13041.381925659989,105.56981475000066,53494.73003376001 2024-05-17,12:09:21.000,138,11042498,13325,0,1715947760,13041.50317923999,105.49932344999979,53494.77894360001 2024-05-17,12:09:22.000,138,11042482,13325,0,1715947761,13041.62443281999,105.52047083999787,53494.79990496 2024-05-17,12:09:23.000,138,11042547,13445,0,1715947762,13041.75242271,105.5275199700045,53494.82086632 2024-05-17,12:09:24.000,138,11042519,13325,0,1715947763,13041.920830459996,105.49227432000043,53494.883750400004 2024-05-17,12:09:25.000,138,11042482,13085,0,1715947764,13042.015138800001,105.49227432000043,53494.918686 2024-05-17,12:09:26.000,138,11042522,13445,0,1715947765,13042.183546549997,105.48522519000107,53494.9885572 2024-05-17,12:09:27.000,138,11042542,13325,0,1715947766,13042.325009059998,105.464077800003,53494.9885572 2024-05-17,12:09:28.000,138,11042508,13365,0,1715947767,13042.479944189989,105.44293040999764,53495.07938976 2024-05-17,12:09:29.000,138,11042532,13645,0,1715947768,13042.601197769989,105.40063563000149,53495.08637688 2024-05-17,12:09:30.000,138,11042488,13485,0,1715947769,13042.6887698,105.33719345999998,53495.1282996 2024-05-17,12:09:31.000,138,11042480,13765,0,1715947770,13042.84370492999,105.3653899800047,53495.1981708 2024-05-17,12:09:32.000,138,11042498,13085,0,1715947771,13042.93127696,105.3160460700019,53495.21214504001 2024-05-17,12:09:33.000,138,11042506,13525,0,1715947772,13043.07273947,105.29489868000383,53495.26105488001 2024-05-17,12:09:34.000,138,11042499,13205,0,1715947773,13043.214201980001,105.29489868000383,53495.28201624001 2024-05-17,12:09:35.000,138,11042539,13525,0,1715947774,13043.281565079997,105.2526039000004,53495.36586168 2024-05-17,12:09:36.000,138,11042542,12965,0,1715947775,13043.382609729997,105.24555477000104,53495.40079728001 2024-05-17,12:09:37.000,138,11042509,13205,0,1715947776,13043.530808549993,105.21030912000424,53495.48464272 2024-05-17,12:09:38.000,138,11042547,13245,0,1715947777,13043.625116889998,105.18211259999953,53495.47066848 2024-05-17,12:09:39.000,138,11042519,13125,0,1715947778,13043.732897849994,105.18916172999889,53495.5125912 2024-05-17,12:09:40.000,138,11042543,13605,0,1715947779,13043.833942499994,105.16096521000145,53495.59643664001 2024-05-17,12:09:41.000,138,11042550,13365,0,1715947780,13043.894569289994,105.15391608000209,53495.6523336 2024-05-17,12:09:42.000,138,11042490,13205,0,1715947781,13043.975405009995,105.17506347000017,53495.72919192 2024-05-17,12:09:43.000,138,11042518,13445,0,1715947782,13044.06297703999,105.13981782000337,53495.68028208 2024-05-17,12:09:44.000,138,11042473,13525,0,1715947783,13044.13034014,105.13981782000337,53495.77111464 2024-05-17,12:09:45.000,138,11042495,13525,0,1715947784,13044.238121099996,105.16096521000145,53495.79906312 2024-05-17,12:09:46.000,138,11042508,13325,0,1715947785,13044.27180265,105.14686695000273,53495.86194720001 2024-05-17,12:09:47.000,138,11042497,13685,0,1715947786,13044.352638370001,105.15391608000209,53495.90386992001 2024-05-17,12:09:48.000,138,11042483,13605,0,1715947787,13044.413265160001,105.12571956000465,53495.93181840001 2024-05-17,12:09:49.000,138,11042527,13725,0,1715947788,13044.453683020001,105.09047391000058,53495.959766880005 2024-05-17,12:09:50.000,138,11042491,13085,0,1715947789,13044.527782429992,105.08342478000122,53496.08553504 2024-05-17,12:09:51.000,138,11042552,13445,0,1715947790,13044.615354460002,105.07637565000186,53496.05059944001 2024-05-17,12:09:52.000,138,11042490,13245,0,1715947791,13044.669244939992,105.09047391000058,53496.1064964 2024-05-17,12:09:53.000,138,11042465,13285,0,1715947792,13044.750080659993,105.0693265200025,53496.15540624 2024-05-17,12:09:54.000,138,11042435,13485,0,1715947793,13044.824180069998,105.07637565000186,53496.19732896001 2024-05-17,12:09:55.000,138,11042554,13285,0,1715947794,13044.891543169993,105.02703173999907,53496.20431608 2024-05-17,12:09:56.000,138,11042488,13045,0,1715947795,13044.965642579999,105.04817913000443,53496.26720016001 2024-05-17,12:09:57.000,138,11042519,13365,0,1715947796,13045.03974198999,105.01998260999972,53496.31611000001 2024-05-17,12:09:58.000,138,11042518,13805,0,1715947797,13045.093632469994,105.02703173999907,53496.392968320004 2024-05-17,12:09:59.000,138,11042516,13325,0,1715947798,13045.12731402,105.01998260999972,53496.39995544 2024-05-17,12:10:00.000,138,11042500,13205,0,1715947799,13045.20814974,105.01293348000036,53496.44886528 2024-05-17,12:10:01.000,138,11042519,13805,0,1715947800,13045.235094979995,104.99883522000164,53496.462839520005 2024-05-17,12:10:02.000,138,11042525,13325,0,1715947801,13045.28224914999,104.96358957000484,53496.53969784 2024-05-17,12:10:03.000,138,11042511,13285,0,1715947802,13045.32940332,104.9706387000042,53496.581620560006 2024-05-17,12:10:04.000,138,11042475,13405,0,1715947803,13045.416975349995,104.94949130999885,53496.56764632 2024-05-17,12:10:05.000,138,11042506,13365,0,1715947804,13045.44392058999,104.93539305000013,53496.60956904 2024-05-17,12:10:06.000,138,11042564,13165,0,1715947805,13045.477602139996,104.95654043999821,53496.679440240005 2024-05-17,12:10:07.000,138,11042513,13325,0,1715947806,13045.538228929996,104.94949130999885,53496.70738872 2024-05-17,12:10:08.000,138,11042483,13165,0,1715947807,13045.55170155,104.94244217999949,53496.79123416001 2024-05-17,12:10:09.000,138,11042570,13365,0,1715947808,13045.544965239991,104.94244217999949,53496.85411824 2024-05-17,12:10:10.000,138,11042561,13565,0,1715947809,13045.592119410001,104.86490174999926,53496.83315688 2024-05-17,12:10:11.000,138,11042552,13685,0,1715947810,13045.666218819992,104.8578526199999,53496.896040960004 2024-05-17,12:10:12.000,138,11042492,13365,0,1715947811,13045.679691439997,104.84375436000118,53496.88905384001 2024-05-17,12:10:13.000,138,11042533,13525,0,1715947812,13045.720109299997,104.85080349000054,53496.917002320006 2024-05-17,12:10:14.000,138,11042540,13245,0,1715947813,13045.773999780002,104.82965610000247,53496.9449508 2024-05-17,12:10:15.000,138,11042474,13285,0,1715947814,13045.773999780002,104.7944104499984,53497.00084776 2024-05-17,12:10:16.000,138,11042489,13245,0,1715947815,13045.868308119992,104.76621393000096,53497.04277048 2024-05-17,12:10:17.000,138,11042508,13565,0,1715947816,13045.908725979993,104.76621393000096,53497.11264168 2024-05-17,12:10:18.000,138,11042498,13165,0,1715947817,13045.928934909993,104.73096828000416,53497.1196288 2024-05-17,12:10:19.000,138,11042544,13605,0,1715947818,13045.976089080003,104.68867350000073,53497.1196288 2024-05-17,12:10:20.000,138,11042558,13325,0,1715947819,13046.036715869988,104.66752611000265,53497.14757728 2024-05-17,12:10:21.000,138,11042510,13685,0,1715947820,13046.077133729988,104.67457524000201,53497.1895 2024-05-17,12:10:22.000,138,11042568,13565,0,1715947821,13046.171442069994,104.63932958999794,53497.231422720004 2024-05-17,12:10:23.000,138,11042505,13285,0,1715947822,13046.157969449989,104.6111330700005,53497.231422720004 2024-05-17,12:10:24.000,138,11042500,13525,0,1715947823,13046.184914689999,104.56883829000435,53497.27334544001 2024-05-17,12:10:25.000,138,11042464,13405,0,1715947824,13046.211859929994,104.58998568000243,53497.3292424 2024-05-17,12:10:26.000,138,11042520,13645,0,1715947825,13046.211859929994,104.58998568000243,53497.3292424 2024-05-17,12:10:27.000,138,11042535,13365,0,1715947826,13046.245541479999,104.55474002999836,53497.34321664001 2024-05-17,12:10:28.000,138,11042450,13165,0,1715947827,13046.232068859994,104.52654351000092,53497.42706208 2024-05-17,12:10:29.000,138,11042525,13365,0,1715947828,13046.245541479999,104.56178915999772,53497.44802344 2024-05-17,12:10:30.000,138,11042544,13525,0,1715947829,13046.252277789994,104.56883829000435,53497.47597192 2024-05-17,12:10:31.000,138,11042474,13285,0,1715947830,13046.218596239989,104.53359264000028,53497.49693328 2024-05-17,12:10:32.000,138,11042553,13365,0,1715947831,13046.265750409999,104.56883829000435,53497.53186888001 2024-05-17,12:10:33.000,138,11042539,13525,0,1715947832,13046.245541479999,104.6111330700005,53497.58077872001 2024-05-17,12:10:34.000,138,11042524,13285,0,1715947833,13046.252277789994,104.56178915999772,53497.60872720001 2024-05-17,12:10:35.000,138,11042524,13325,0,1715947834,13046.225332549999,104.56883829000435,53497.62270144 2024-05-17,12:10:36.000,138,11042564,13605,0,1715947835,13046.198387309989,104.56883829000435,53497.65064992 2024-05-17,12:10:37.000,138,11042520,13405,0,1715947836,13046.225332549999,104.56178915999772,53497.74846960001 2024-05-17,12:10:38.000,138,11042481,13365,0,1715947837,13046.218596239989,104.60408394000115,53497.69257264 2024-05-17,12:10:39.000,138,11042533,13565,0,1715947838,13046.25901409999,104.57588742000371,53497.74846960001 2024-05-17,12:10:40.000,138,11042521,13405,0,1715947839,13046.198387309989,104.56883829000435,53497.7834052 2024-05-17,12:10:41.000,138,11042538,13485,0,1715947840,13046.265750409999,104.61818219999986,53497.79737944001 2024-05-17,12:10:42.000,138,11042565,13285,0,1715947841,13046.245541479999,104.61818219999986,53497.83231504 2024-05-17,12:10:43.000,138,11042551,13165,0,1715947842,13046.25901409999,104.57588742000371,53497.83231504 2024-05-17,12:10:44.000,138,11042557,13525,0,1715947843,13046.245541479999,104.59703481000179,53497.888212 2024-05-17,12:10:45.000,138,11042478,13325,0,1715947844,13046.211859929994,104.6111330700005,53497.888212 2024-05-17,12:10:46.000,138,11042565,13565,0,1715947845,13046.211859929994,104.6111330700005,53497.87423776001 2024-05-17,12:10:47.000,138,11042508,13365,0,1715947846,13046.218596239989,104.62523132999922,53497.89519912001 2024-05-17,12:10:48.000,138,11042547,13365,0,1715947847,13046.252277789994,104.60408394000115,53497.923147600006 2024-05-17,12:10:49.000,138,11042518,13445,0,1715947848,13046.265750409999,104.64637872000458,53497.902186240004 2024-05-17,12:10:50.000,138,11042543,13485,0,1715947849,13046.232068859994,104.64637872000458,53498.04192864001 2024-05-17,12:10:51.000,138,11042504,13405,0,1715947850,13046.245541479999,104.68867350000073,53498.03494152001 2024-05-17,12:10:52.000,138,11042524,13205,0,1715947851,13046.198387309989,104.69572263000009,53498.04891576 2024-05-17,12:10:53.000,138,11042532,13485,0,1715947852,13046.232068859994,104.70277175999945,53498.090838480006 2024-05-17,12:10:54.000,138,11042506,13405,0,1715947853,13046.211859929994,104.68867350000073,53498.15372256 2024-05-17,12:10:55.000,138,11042512,13445,0,1715947854,13046.191650999994,104.7239191500048,53498.139748320005 2024-05-17,12:10:56.000,138,11042560,13605,0,1715947855,13046.191650999994,104.7944104499984,53498.13276120001 2024-05-17,12:10:57.000,138,11042500,13405,0,1715947856,13046.124287899998,104.76621393000096,53498.11878696 2024-05-17,12:10:58.000,138,11042498,13605,0,1715947857,13046.104078969998,104.80145957999775,53498.17468392 2024-05-17,12:10:59.000,138,11042559,13285,0,1715947858,13046.077133729988,104.7944104499984,53498.18167104001 2024-05-17,12:11:00.000,138,11042571,13085,0,1715947859,13046.090606349993,104.7944104499984,53498.237568000004 2024-05-17,12:11:01.000,138,11042521,13485,0,1715947860,13046.083870039998,104.80145957999775,53498.22359376 2024-05-17,12:11:02.000,138,11042505,13525,0,1715947861,13046.050188489993,104.82965610000247,53498.26551648 2024-05-17,12:11:03.000,138,11042574,12965,0,1715947862,13046.077133729988,104.82965610000247,53498.29346496 2024-05-17,12:11:04.000,138,11042511,13245,0,1715947863,13046.036715869988,104.84375436000118,53498.37731040001 2024-05-17,12:11:05.000,138,11042524,13405,0,1715947864,13046.036715869988,104.85080349000054,53498.36333616 2024-05-17,12:11:06.000,138,11042502,13485,0,1715947865,13046.029979559993,104.86490174999926,53498.33538768 2024-05-17,12:11:07.000,138,11042564,13485,0,1715947866,13046.043452179998,104.90014740000333,53498.37731040001 2024-05-17,12:11:08.000,138,11042524,13765,0,1715947867,13046.043452179998,104.94244217999949,53498.39128464 2024-05-17,12:11:09.000,138,11042572,13565,0,1715947868,13046.043452179998,104.95654043999821,53498.43320736 2024-05-17,12:11:10.000,138,11042551,13445,0,1715947869,13046.056924799988,104.94244217999949,53498.43320736 2024-05-17,12:11:11.000,138,11042519,13805,0,1715947870,13046.029979559993,105.005884350001,53498.44019448 2024-05-17,12:11:12.000,138,11042578,13445,0,1715947871,13046.083870039998,104.99883522000164,53498.4821172 2024-05-17,12:11:13.000,138,11042544,13205,0,1715947872,13046.036715869988,105.005884350001,53498.4821172 2024-05-17,12:11:14.000,138,11042530,13325,0,1715947873,13046.043452179998,105.06227739000315,53498.475130080005 2024-05-17,12:11:15.000,138,11042558,13525,0,1715947874,13046.029979559993,105.05522826000379,53498.51705280001 2024-05-17,12:11:16.000,138,11042521,13245,0,1715947875,13046.016506939988,105.05522826000379,53498.48910432 2024-05-17,12:11:17.000,138,11042459,13365,0,1715947876,13046.029979559993,105.08342478000122,53498.50307856 2024-05-17,12:11:18.000,138,11042515,13605,0,1715947877,13046.043452179998,105.1045721699993,53498.49609144001 2024-05-17,12:11:19.000,138,11042504,13405,0,1715947878,13046.077133729988,105.11867042999802,53498.54500128001 2024-05-17,12:11:20.000,138,11042515,13325,0,1715947879,13046.070397419993,105.13276869000401,53498.51006568 2024-05-17,12:11:21.000,138,11042548,13805,0,1715947880,13046.056924799988,105.15391608000209,53498.53102704 2024-05-17,12:11:22.000,138,11042499,13285,0,1715947881,13046.043452179998,105.23850564000168,53498.58692400001 2024-05-17,12:11:23.000,138,11042530,13525,0,1715947882,13046.063661109998,105.2173582500036,53498.58692400001 2024-05-17,12:11:24.000,138,11042550,13645,0,1715947883,13046.023243249998,105.24555477000104,53498.61487248001 2024-05-17,12:11:25.000,138,11042526,13325,0,1715947884,13045.982825389998,105.28080041999783,53498.572949760004 2024-05-17,12:11:26.000,138,11042490,13605,0,1715947885,13045.962616459998,105.28080041999783,53498.60788536 2024-05-17,12:11:27.000,138,11042517,13165,0,1715947886,13045.969352769993,105.34424258999934,53498.57993688 2024-05-17,12:11:28.000,138,11042476,13605,0,1715947887,13045.955880150002,105.40768476000085,53498.60788536 2024-05-17,12:11:29.000,138,11042463,13445,0,1715947888,13045.942407529998,105.44293040999764,53498.6567952 2024-05-17,12:11:30.000,138,11042510,13445,0,1715947889,13045.848099189992,105.49932344999979,53498.64980808 2024-05-17,12:11:31.000,138,11042481,13565,0,1715947890,13045.814417640002,105.54161823000322,53498.64980808 2024-05-17,12:11:32.000,138,11042472,13445,0,1715947891,13045.787472399992,105.62620779000281,53498.66378232001 2024-05-17,12:11:33.000,138,11042506,13285,0,1715947892,13045.773999780002,105.69669909000368,53498.705705039996 2024-05-17,12:11:34.000,138,11042468,13445,0,1715947893,13045.720109299997,105.72489561000111,53498.691730800005 2024-05-17,12:11:35.000,138,11042512,13365,0,1715947894,13045.659482509996,105.78128865000326,53498.761602000006 2024-05-17,12:11:36.000,138,11042539,13045,0,1715947895,13045.666218819992,105.86587821000285,53498.740640640004 2024-05-17,12:11:37.000,138,11042478,13365,0,1715947896,13045.652746200001,105.91522211999836,53498.76858912 2024-05-17,12:11:38.000,138,11042505,13645,0,1715947897,13045.578646789996,105.96456603000115,53498.77557624 2024-05-17,12:11:39.000,138,11042489,13525,0,1715947898,13045.544965239991,106.02800820000266,53498.71967928 2024-05-17,12:11:40.000,138,11042513,12925,0,1715947899,13045.53149262,106.08440124000481,53498.705705039996 2024-05-17,12:11:41.000,138,11042511,13245,0,1715947900,13045.53149262,106.09145037000417,53498.75461488001 2024-05-17,12:11:42.000,138,11042496,13525,0,1715947901,13045.4506569,106.17603993000375,53498.77557624 2024-05-17,12:11:43.000,138,11042546,13485,0,1715947902,13045.40350272999,106.21833470999991,53498.7266664 2024-05-17,12:11:44.000,138,11042533,13485,0,1715947903,13045.34961225,106.32407166000485,53498.7965376 2024-05-17,12:11:45.000,138,11042526,13645,0,1715947904,13045.30919439,106.37341557000036,53498.81749896 2024-05-17,12:11:46.000,138,11042518,13205,0,1715947905,13045.2485676,106.41571035000379,53498.8664088 2024-05-17,12:11:47.000,138,11042484,13125,0,1715947906,13045.18120449999,106.50029991000338,53498.859421680005 2024-05-17,12:11:48.000,138,11042542,13405,0,1715947907,13045.12731402,106.56374208000489,53498.83147320001 2024-05-17,12:11:49.000,138,11042510,13165,0,1715947908,13045.03974198999,106.62013511999976,53498.88038304001 2024-05-17,12:11:50.000,138,11042499,13325,0,1715947909,13045.012796749994,106.68357729000127,53498.89435728 2024-05-17,12:11:51.000,138,11042509,13405,0,1715947910,13044.992587819994,106.80341249999765,53498.88737016 2024-05-17,12:11:52.000,138,11042482,13565,0,1715947911,13044.972378889994,106.86685466999916,53498.83147320001 2024-05-17,12:11:53.000,138,11042485,13765,0,1715947912,13044.911752099993,106.93029684000066,53498.8664088 2024-05-17,12:11:54.000,138,11042498,13765,0,1715947913,13044.878070549988,107.02898465999897,53498.8664088 2024-05-17,12:11:55.000,138,11042502,13645,0,1715947914,13044.851125309993,107.1065250899992,53498.84544744 2024-05-17,12:11:56.000,138,11042474,13605,0,1715947915,13044.803971139998,107.17701639000006,53498.82448608 2024-05-17,12:11:57.000,138,11042441,13605,0,1715947916,13044.770289589993,107.24750769000093,53498.83846032 2024-05-17,12:11:58.000,138,11042520,13525,0,1715947917,13044.770289589993,107.34619550999923,53498.83147320001 2024-05-17,12:11:59.000,138,11042475,13605,0,1715947918,13044.709662799993,107.45898159000353,53498.810511840005 2024-05-17,12:12:00.000,138,11042564,13365,0,1715947919,13044.662508629997,107.5294728900044,53498.873395919996 2024-05-17,12:12:01.000,138,11042530,13245,0,1715947920,13044.635563390002,107.59291505999863,53498.859421680005 2024-05-17,12:12:02.000,138,11042456,13525,0,1715947921,13044.615354460002,107.71979940000165,53498.8664088 2024-05-17,12:12:03.000,138,11042473,13405,0,1715947922,13044.615354460002,107.76914331000444,53498.88038304001 2024-05-17,12:12:04.000,138,11042474,13645,0,1715947923,13044.568200289992,107.88192939000146,53498.859421680005 2024-05-17,12:12:05.000,138,11042516,13605,0,1715947924,13044.554727670002,107.95946982000169,53498.88038304001 2024-05-17,12:12:06.000,138,11042474,13365,0,1715947925,13044.527782429992,108.03701025000191,53498.859421680005 2024-05-17,12:12:07.000,138,11042535,13245,0,1715947926,13044.494100880001,108.10045242000342,53498.83846032 2024-05-17,12:12:08.000,138,11042490,13405,0,1715947927,13044.440210399996,108.17094372000429,53498.81749896 2024-05-17,12:12:09.000,138,11042500,13565,0,1715947928,13044.460419329997,108.26258241000323,53498.80352472001 2024-05-17,12:12:10.000,138,11042516,13445,0,1715947929,13044.440210399996,108.35422110000218,53498.83147320001 2024-05-17,12:12:11.000,138,11042525,13285,0,1715947930,13044.426737779992,108.41061414000433,53498.83147320001 2024-05-17,12:12:12.000,138,11042473,13605,0,1715947931,13044.372847300001,108.45995804999984,53498.810511840005 2024-05-17,12:12:13.000,138,11042486,13805,0,1715947932,13044.386319919991,108.56569500000478,53498.80352472001 2024-05-17,12:12:14.000,138,11042498,13445,0,1715947933,13044.379583609996,108.62913716999901,53498.83147320001 2024-05-17,12:12:15.000,138,11042517,13405,0,1715947934,13044.393056230001,108.66438282000308,53498.80352472001 2024-05-17,12:12:16.000,138,11042471,13285,0,1715947935,13044.446946709992,108.73487412000395,53498.82448608 2024-05-17,12:12:17.000,138,11042511,13565,0,1715947936,13044.453683020001,108.79126715999882,53498.78256336001 2024-05-17,12:12:18.000,138,11042507,13325,0,1715947937,13044.453683020001,108.84766020000097,53498.83846032 2024-05-17,12:12:19.000,138,11042483,13285,0,1715947938,13044.507573499992,108.93929888999992,53498.82448608 2024-05-17,12:12:20.000,138,11042466,13085,0,1715947939,13044.541255049997,108.93929888999992,53498.80352472001 2024-05-17,12:12:21.000,138,11042516,13205,0,1715947940,13044.581672909997,109.00979019000079,53498.83147320001 2024-05-17,12:12:22.000,138,11042520,13205,0,1715947941,13044.574936600002,109.03798670999822,53498.80352472001 2024-05-17,12:12:23.000,138,11042524,13565,0,1715947942,13044.628827079992,109.09437975000037,53498.81749896 2024-05-17,12:12:24.000,138,11042480,13285,0,1715947943,13044.649036009992,109.14372366000316,53498.859421680005 2024-05-17,12:12:25.000,138,11042471,13605,0,1715947944,13044.743344349998,109.18601843999932,53498.82448608 2024-05-17,12:12:26.000,138,11042541,13285,0,1715947945,13044.837652689988,109.22831322000275,53498.83147320001 2024-05-17,12:12:27.000,138,11042516,13325,0,1715947946,13044.918488409989,109.24241148000146,53498.859421680005 2024-05-17,12:12:28.000,138,11042510,13445,0,1715947947,13044.972378889994,109.29175539000425,53498.84544744 2024-05-17,12:12:29.000,138,11042530,13285,0,1715947948,13045.066687229999,109.27765712999826,53498.84544744 2024-05-17,12:12:30.000,138,11042512,13405,0,1715947949,13045.18794081,109.2847062600049,53498.89435728 2024-05-17,12:12:31.000,138,11042477,13765,0,1715947950,13045.22835867,109.29175539000425,53498.92230576001 2024-05-17,12:12:32.000,138,11042485,13605,0,1715947951,13045.315930699995,109.29175539000425,53498.8664088 2024-05-17,12:12:33.000,138,11042549,13285,0,1715947952,13045.51128369,109.31995191000169,53498.85243456001 2024-05-17,12:12:34.000,138,11042498,13405,0,1715947953,13045.504547379991,109.31290278000233,53498.88038304001 2024-05-17,12:12:35.000,138,11042551,13445,0,1715947954,13045.646009889992,109.25650974000018,53498.89435728 2024-05-17,12:12:36.000,138,11042500,13405,0,1715947955,13045.740318229997,109.2706079999989,53498.90134440001 2024-05-17,12:12:37.000,138,11042554,13205,0,1715947956,13045.854835500002,109.24946061000082,53498.92230576001 2024-05-17,12:12:38.000,138,11042511,13205,0,1715947957,13046.023243249998,109.22126409000339,53498.93628 2024-05-17,12:12:39.000,138,11042526,13405,0,1715947958,13046.151233139994,109.16487105000124,53498.99916408001 2024-05-17,12:12:40.000,138,11042521,13525,0,1715947959,13046.292695649994,109.15077279000252,53498.93628 2024-05-17,12:12:41.000,138,11042468,13285,0,1715947960,13046.393740299995,109.09437975000037,53498.96422848 2024-05-17,12:12:42.000,138,11042514,13365,0,1715947961,13046.56888436,109.05208497000422,53498.99916408001 2024-05-17,12:12:43.000,138,11042479,13685,0,1715947962,13046.71034687,108.98864280000271,53498.99916408001 2024-05-17,12:12:44.000,138,11042482,13485,0,1715947963,13046.858545689996,108.93929888999992,53498.99217696 2024-05-17,12:12:45.000,138,11042538,13405,0,1715947964,13047.020217129997,108.90405324000312,53498.99916408001 2024-05-17,12:12:46.000,138,11042529,13365,0,1715947965,13047.175152260003,108.81241455000418,53499.041086799996 2024-05-17,12:12:47.000,138,11042545,13325,0,1715947966,13047.363768939998,108.75602151000203,53499.08300952 2024-05-17,12:12:48.000,138,11042508,13205,0,1715947967,13047.532176689994,108.69257934000052,53499.10397088 2024-05-17,12:12:49.000,138,11042574,13365,0,1715947968,13047.673639199995,108.6150389100003,53499.08300952 2024-05-17,12:12:50.000,138,11042550,13565,0,1715947969,13047.82183801999,108.54454760999943,53499.145893600005 2024-05-17,12:12:51.000,138,11042484,13165,0,1715947970,13048.017191009996,108.47405630999856,53499.17384208 2024-05-17,12:12:52.000,138,11042477,13405,0,1715947971,13048.165389829992,108.41766327000369,53499.20179056 2024-05-17,12:12:53.000,138,11042539,13845,0,1715947972,13048.300116029997,108.34717197000282,53499.22275192 2024-05-17,12:12:54.000,138,11042507,13445,0,1715947973,13048.455051159988,108.24848415000451,53499.29262312 2024-05-17,12:12:55.000,138,11042595,13245,0,1715947974,13048.670613079994,108.19914024000173,53499.29961024 2024-05-17,12:12:56.000,138,11042554,13485,0,1715947975,13048.812075589994,108.09340329000406,53499.3205716 2024-05-17,12:12:57.000,138,11042551,13125,0,1715947976,13048.98721965,108.03701025000191,53499.36948144 2024-05-17,12:12:58.000,138,11042544,13245,0,1715947977,13049.12194584999,107.96651895000105,53499.41839128 2024-05-17,12:12:59.000,138,11042502,13485,0,1715947978,13049.276880979996,107.86078200000338,53499.47428824001 2024-05-17,12:13:00.000,138,11042602,13525,0,1715947979,13049.431816110002,107.81848721999995,53499.460314 2024-05-17,12:13:01.000,138,11042536,13725,0,1715947980,13049.593487550002,107.74094678999973,53499.460314 2024-05-17,12:13:02.000,138,11042530,13485,0,1715947981,13049.734950059988,107.67045548999886,53499.48826248 2024-05-17,12:13:03.000,138,11042517,13445,0,1715947982,13049.930303049994,107.5647185400012,53499.55813368 2024-05-17,12:13:04.000,138,11042578,13245,0,1715947983,13050.03808400999,107.52242375999776,53499.60704352 2024-05-17,12:13:05.000,138,11042566,13405,0,1715947984,13050.17954651999,107.42373593999946,53499.60704352 2024-05-17,12:13:06.000,138,11042560,13525,0,1715947985,13050.314272719996,107.34619550999923,53499.64197912001 2024-05-17,12:13:07.000,138,11042572,13645,0,1715947986,13050.509625710001,107.27570420999837,53499.746785920004 2024-05-17,12:13:08.000,138,11042523,13365,0,1715947987,13050.644351909992,107.21226204000413,53499.71883744001 2024-05-17,12:13:09.000,138,11042527,13605,0,1715947988,13050.812759660002,107.09947595999984,53499.8446056 2024-05-17,12:13:10.000,138,11042584,13125,0,1715947989,13050.960958479998,107.00783727000089,53499.8446056 2024-05-17,12:13:11.000,138,11042536,13645,0,1715947990,13051.11589360999,106.90210032000323,53499.89351544 2024-05-17,12:13:12.000,138,11042555,13445,0,1715947991,13051.2438835,106.824559890003,53499.9494124 2024-05-17,12:13:13.000,138,11042569,13565,0,1715947992,13051.412291249995,106.7258720700047,53499.99133512 2024-05-17,12:13:14.000,138,11042530,13125,0,1715947993,13051.553753759996,106.62718424999912,53500.05421920001 2024-05-17,12:13:15.000,138,11042529,13565,0,1715947994,13051.742370439992,106.5143981700021,53500.082167680004 2024-05-17,12:13:16.000,138,11042576,13405,0,1715947995,13051.843415089992,106.44390687000123,53500.0891548 2024-05-17,12:13:17.000,138,11042525,13445,0,1715947996,13052.038768079998,106.35226818000228,53500.13806464 2024-05-17,12:13:18.000,138,11042534,13805,0,1715947997,13052.200439519998,106.21128558000055,53500.19396160001 2024-05-17,12:13:19.000,138,11042534,13285,0,1715947998,13052.348638339994,106.14079427999968,53500.22191008001 2024-05-17,12:13:20.000,138,11042583,13285,0,1715947999,13052.50357347,106.04915559000074,53500.28479416 2024-05-17,12:13:21.000,138,11042555,13605,0,1715948000,13052.671981219995,105.88702560000092,53500.29178128001 2024-05-17,12:13:22.000,138,11042568,13325,0,1715948001,13052.874070519996,105.8094851700007,53500.333704 2024-05-17,12:13:23.000,138,11042511,13325,0,1715948002,13053.002060409992,105.76014125999791,53500.38960096001 2024-05-17,12:13:24.000,138,11042500,13285,0,1715948003,13053.150259230002,105.61210953000409,53500.38960096001 2024-05-17,12:13:25.000,138,11042554,13685,0,1715948004,13053.264776499993,105.47817606000172,53500.438510800006 2024-05-17,12:13:26.000,138,11042533,13125,0,1715948005,13053.466865799994,105.40768476000085,53500.49440776 2024-05-17,12:13:27.000,138,11042554,13645,0,1715948006,13053.608328309994,105.3160460700019,53500.50838200001 2024-05-17,12:13:28.000,138,11042528,13525,0,1715948007,13053.74305451,105.23145651000232,53500.57825320001 2024-05-17,12:13:29.000,138,11042540,13405,0,1715948008,13053.92493488,105.1045721699993,53500.64812440001 2024-05-17,12:13:30.000,138,11042553,13085,0,1715948009,13054.106815250001,104.98473696000292,53500.655111520005 2024-05-17,12:13:31.000,138,11042582,13245,0,1715948010,13054.255014069997,104.87195087999862,53500.68306 2024-05-17,12:13:32.000,138,11042581,13125,0,1715948011,13054.457103369998,104.7591648000016,53500.773892560006 2024-05-17,12:13:33.000,138,11042524,13565,0,1715948012,13054.558148019998,104.63228045999858,53500.80882816 2024-05-17,12:13:34.000,138,11042543,13325,0,1715948013,13054.780446249999,104.49129786000412,53500.822802400005 2024-05-17,12:13:35.000,138,11042517,13285,0,1715948014,13054.90169983,104.37146265000047,53500.90664784 2024-05-17,12:13:36.000,138,11042546,13765,0,1715948015,13055.09705281999,104.25162744000409,53500.95555768 2024-05-17,12:13:37.000,138,11042574,13485,0,1715948016,13055.299142119991,104.15998874999786,53500.97651904 2024-05-17,12:13:38.000,138,11042557,13445,0,1715948017,13055.427132010002,104.0190061500034,53501.039403120005 2024-05-17,12:13:39.000,138,11042551,13245,0,1715948018,13055.555121899997,103.90622006999911,53501.12324856 2024-05-17,12:13:40.000,138,11042519,13205,0,1715948019,13055.689848100003,103.82867963999888,53501.15119704001 2024-05-17,12:13:41.000,138,11042540,13605,0,1715948020,13055.864992159994,103.70179530000314,53501.21408112 2024-05-17,12:13:42.000,138,11042559,13165,0,1715948021,13055.986245739994,103.58900921999884,53501.256003840004 2024-05-17,12:13:43.000,138,11042531,13005,0,1715948022,13056.14118087,103.4621248800031,53501.3119008 2024-05-17,12:13:44.000,138,11042535,13445,0,1715948023,13056.23548920999,103.3634370600048,53501.3119008 2024-05-17,12:13:45.000,138,11042543,13485,0,1715948024,13056.37695171999,103.28589663000457,53501.33984928 2024-05-17,12:13:46.000,138,11042519,13605,0,1715948025,13056.451051129996,103.12376664000476,53501.43068184 2024-05-17,12:13:47.000,138,11042526,13445,0,1715948026,13056.605986260001,103.03212794999854,53501.51452728001 2024-05-17,12:13:48.000,138,11042499,13125,0,1715948027,13056.754185079997,102.91934187000152,53501.55645 2024-05-17,12:13:49.000,138,11042542,13565,0,1715948028,13056.848493420002,102.81360492000385,53501.55645 2024-05-17,12:13:50.000,138,11042532,13205,0,1715948029,13056.922592829993,102.70786796999892,53501.65426968001 2024-05-17,12:13:51.000,138,11042506,13005,0,1715948030,13057.057319029998,102.60918015000061,53501.66824392 2024-05-17,12:13:52.000,138,11042596,13045,0,1715948031,13057.151627369989,102.48934494000423,53501.759076480004 2024-05-17,12:13:53.000,138,11042521,13445,0,1715948032,13057.27288094999,102.36246060000121,53501.84990904001 2024-05-17,12:13:54.000,138,11042506,13085,0,1715948033,13057.346980359995,102.24262539000483,53501.85689616 2024-05-17,12:13:55.000,138,11042516,13245,0,1715948034,13057.47497024999,102.12983931000053,53501.86388328 2024-05-17,12:13:56.000,138,11042530,13565,0,1715948035,13057.50191549,102.05229888000031,53501.94074160001 2024-05-17,12:13:57.000,138,11042528,13285,0,1715948036,13057.643378,101.97475845000008,53502.00362568 2024-05-17,12:13:58.000,138,11042550,13245,0,1715948037,13057.656850619991,101.83377584999835,53502.03856128001 2024-05-17,12:13:59.000,138,11042507,13365,0,1715948038,13057.717477409991,101.7421371599994,53502.094458240004 2024-05-17,12:14:00.000,138,11042552,13485,0,1715948039,13057.798313129992,101.67164585999853,53502.10843248001 2024-05-17,12:14:01.000,138,11042490,13325,0,1715948040,13057.838730989992,101.58000716999959,53502.22721352 2024-05-17,12:14:02.000,138,11042514,13405,0,1715948041,13057.879148849992,101.48836848000064,53502.27612336001 2024-05-17,12:14:03.000,138,11042535,13365,0,1715948042,13057.939775639992,101.40377892000106,53502.30407184001 2024-05-17,12:14:04.000,138,11042535,13605,0,1715948043,13057.993666119997,101.31918936000147,53502.34599456 2024-05-17,12:14:05.000,138,11042575,13405,0,1715948044,13058.007138740002,101.25574718999997,53502.3599688 2024-05-17,12:14:06.000,138,11042549,13285,0,1715948045,13058.054292909997,101.16410850000102,53502.45778848 2024-05-17,12:14:07.000,138,11042557,13325,0,1715948046,13058.141864939993,101.13591198000358,53502.478749840004 2024-05-17,12:14:08.000,138,11042578,13525,0,1715948047,13058.141864939993,101.06542068000272,53502.499711200006 2024-05-17,12:14:09.000,138,11042548,13205,0,1715948048,13058.121656009993,101.00197851000121,53502.56259528 2024-05-17,12:14:10.000,138,11042508,13205,0,1715948049,13058.128392320003,100.93148721000034,53502.52765968 2024-05-17,12:14:11.000,138,11042573,13925,0,1715948050,13058.108183390003,100.86099590999947,53502.68137632 2024-05-17,12:14:12.000,138,11042555,13325,0,1715948051,13058.121656009993,100.8398485200014,53502.70233768 2024-05-17,12:14:13.000,138,11042539,13685,0,1715948052,13058.148601249988,100.75525896000181,53502.7442604 2024-05-17,12:14:14.000,138,11042527,13445,0,1715948053,13058.135128629998,100.74116070000309,53502.77220888 2024-05-17,12:14:15.000,138,11042541,13445,0,1715948054,13058.128392320003,100.67771853000158,53502.786183120006 2024-05-17,12:14:16.000,138,11042546,13205,0,1715948055,13058.101447079993,100.64247288000479,53502.82810584001 2024-05-17,12:14:17.000,138,11042508,13405,0,1715948056,13058.061029219993,100.593128970002,53502.82810584001 2024-05-17,12:14:18.000,138,11042557,13525,0,1715948057,13058.013875049997,100.53673592999985,53502.93989976 2024-05-17,12:14:19.000,138,11042494,13485,0,1715948058,13057.966720880002,100.4944411500037,53502.94688688001 2024-05-17,12:14:20.000,138,11042522,13645,0,1715948059,13057.953248259997,100.43099898000219,53502.96086112 2024-05-17,12:14:21.000,138,11042524,13405,0,1715948060,13057.906094090002,100.3816550699994,53503.00977096 2024-05-17,12:14:22.000,138,11042547,13325,0,1715948061,13057.872412539997,100.36755681000068,53503.07265504001 2024-05-17,12:14:23.000,138,11042511,13365,0,1715948062,13057.818522059992,100.31821289999789,53503.051693680005 2024-05-17,12:14:34.000,138,11042540,13405,0,1715948073,13057.124682129994,99.8247737999991,53503.387075440005 2024-05-17,12:14:35.000,138,11042473,13525,0,1715948074,13057.043846409993,99.81772466999973,53503.3731012 2024-05-17,12:14:36.000,138,11042502,13645,0,1715948075,13056.983219619993,99.75428249999823,53503.338165600006 2024-05-17,12:14:37.000,138,11042530,13365,0,1715948076,13056.828284490002,99.74018423999951,53503.35912696001 2024-05-17,12:14:38.000,138,11042483,13125,0,1715948077,13056.686821980002,99.66264380999928,53503.38008832001 2024-05-17,12:14:39.000,138,11042532,13125,0,1715948078,13056.605986260001,99.62034903000313,53503.38008832001 2024-05-17,12:14:40.000,138,11042517,13245,0,1715948079,13056.511677919996,99.58510337999905,53503.41502392 2024-05-17,12:14:41.000,138,11042485,13405,0,1715948080,13056.410633269996,99.55690686000162,53503.40803680001 2024-05-17,12:14:42.000,138,11042486,13325,0,1715948081,13056.32306124,99.55690686000162,53503.387075440005 2024-05-17,12:14:43.000,138,11042519,13725,0,1715948082,13056.24222552,99.48641556000075,53503.435985280004 2024-05-17,12:14:44.000,138,11042530,13605,0,1715948083,13056.147917179995,99.45116991000396,53503.42201104 2024-05-17,12:14:45.000,138,11042488,13525,0,1715948084,13056.019927289999,99.43707164999796,53503.44995952001 2024-05-17,12:14:46.000,138,11042544,13205,0,1715948085,13055.959300499999,99.40182600000117,53503.42899816001 2024-05-17,12:14:47.000,138,11042543,13245,0,1715948086,13055.784156439993,99.34543295999902,53503.4429724 2024-05-17,12:14:48.000,138,11042522,13085,0,1715948087,13055.683111789993,99.34543295999902,53503.484895120004 2024-05-17,12:14:49.000,138,11042525,13405,0,1715948088,13055.561858209992,99.31723644000158,53503.47092088 2024-05-17,12:14:50.000,138,11042514,13845,0,1715948089,13055.393450459997,99.27494165999815,53503.44995952001 2024-05-17,12:14:51.000,138,11042501,13805,0,1715948090,13055.26546057,99.26789252999879,53503.456946640006 2024-05-17,12:14:52.000,138,11042507,13605,0,1715948091,13055.15767960999,99.26789252999879,53503.484895120004 2024-05-17,12:14:53.000,138,11042521,13565,0,1715948092,13055.07684388999,99.20445036000456,53503.49188224 2024-05-17,12:14:54.000,138,11042563,13125,0,1715948093,13054.888227209995,99.19035209999856,53503.484895120004 2024-05-17,12:14:55.000,138,11042508,13245,0,1715948094,13054.79391886999,99.16920471000049,53503.435985280004 2024-05-17,12:14:56.000,138,11042527,13765,0,1715948095,13054.638983739998,99.1833029699992,53503.42201104 2024-05-17,12:14:57.000,138,11042515,13645,0,1715948096,13054.477312299998,99.14100819000305,53503.456946640006 2024-05-17,12:14:58.000,138,11042552,13645,0,1715948097,13054.376267649997,99.16920471000049,53503.42899816001 2024-05-17,12:14:59.000,138,11042562,13645,0,1715948098,13054.214596209997,99.16920471000049,53503.47092088 2024-05-17,12:15:00.000,138,11042516,13365,0,1715948099,13054.113551559996,99.15510645000177,53503.51983072 2024-05-17,12:15:01.000,138,11042547,13445,0,1715948100,13053.972089049996,99.0846151500009,53503.456946640006 2024-05-17,12:15:02.000,138,11042539,13405,0,1715948101,13053.83736284999,99.09166428000026,53503.41502392 2024-05-17,12:15:03.000,138,11042535,13325,0,1715948102,13053.73631819999,99.06346776000282,53503.41502392 2024-05-17,12:15:04.000,138,11042501,13245,0,1715948103,13053.601591999999,99.0493695000041,53503.36611408 2024-05-17,12:15:05.000,138,11042524,13405,0,1715948104,13053.473602109989,99.06346776000282,53503.3731012 2024-05-17,12:15:06.000,138,11042547,13245,0,1715948105,13053.338875909998,99.07051689000218,53503.40104968 2024-05-17,12:15:07.000,138,11042502,13405,0,1715948106,13053.170468160002,99.07051689000218,53503.39406256 2024-05-17,12:15:08.000,138,11042579,13645,0,1715948107,13053.015533029997,99.05641863000346,53503.35213984 2024-05-17,12:15:09.000,138,11042545,13445,0,1715948108,13052.927961000001,99.00002559000131,53503.3731012 2024-05-17,12:15:10.000,138,11042536,12925,0,1715948109,13052.793234799996,99.02117297999939,53503.40803680001 2024-05-17,12:15:11.000,138,11042502,13405,0,1715948110,13052.631563359995,98.9859273300026,53503.38008832001 2024-05-17,12:15:12.000,138,11042578,13365,0,1715948111,13052.49683715999,99.01412385000003,53503.40104968 2024-05-17,12:15:13.000,138,11042581,13645,0,1715948112,13052.37558357999,99.02117297999939,53503.41502392 2024-05-17,12:15:14.000,138,11042550,13445,0,1715948113,13052.200439519998,98.9859273300026,53503.42201104 2024-05-17,12:15:15.000,138,11042529,13045,0,1715948114,13052.139812729998,98.95068167999852,53503.338165600006 2024-05-17,12:15:16.000,138,11042526,13365,0,1715948115,13052.052240700003,98.95068167999852,53503.29624288 2024-05-17,12:15:17.000,138,11042512,13325,0,1715948116,13051.904041879992,98.96477994000452,53503.27528152 2024-05-17,12:15:18.000,138,11042543,13285,0,1715948117,13051.782788299992,98.9365834199998,53503.268294400004 2024-05-17,12:15:19.000,138,11042493,13405,0,1715948118,13051.654798409996,98.95068167999852,53503.21239744001 2024-05-17,12:15:20.000,138,11042487,13245,0,1715948119,13051.50659959,98.89428864000365,53503.1984232 2024-05-17,12:15:21.000,138,11042575,13565,0,1715948120,13051.412291249995,98.89428864000365,53503.17746184 2024-05-17,12:15:22.000,138,11042504,13045,0,1715948121,13051.28430136,98.88723951000429,53503.149513360004 2024-05-17,12:15:23.000,138,11042579,13125,0,1715948122,13051.149575159994,98.85199386000022,53503.18444896 2024-05-17,12:15:24.000,138,11042540,13325,0,1715948123,13051.062003129999,98.82379734000278,53503.121564880006 2024-05-17,12:15:25.000,138,11042485,13285,0,1715948124,13050.967694789993,98.8378956000015,53503.06566792 2024-05-17,12:15:26.000,138,11042601,13605,0,1715948125,13050.846441209993,98.78150255999935,53503.11457776001 2024-05-17,12:15:27.000,138,11042513,13325,0,1715948126,13050.711715010002,98.78855168999871,53503.121564880006 2024-05-17,12:15:28.000,138,11042613,13365,0,1715948127,13050.603934049992,98.77445343,53503.051693680005 2024-05-17,12:15:29.000,138,11042557,13605,0,1715948128,13050.543307259992,98.77445343,53503.11457776001 2024-05-17,12:15:30.000,138,11042528,13365,0,1715948129,13050.401844749991,98.74625691000256,53503.002783840006 2024-05-17,12:15:31.000,138,11042507,13125,0,1715948130,13050.28059116999,98.7392077800032,53503.002783840006 2024-05-17,12:15:32.000,138,11042523,13565,0,1715948131,13050.19975544999,98.68986387000041,53502.92592552001 2024-05-17,12:15:33.000,138,11042537,13285,0,1715948132,13050.10544711,98.66871648000233,53502.92592552001 2024-05-17,12:15:34.000,138,11042515,13285,0,1715948133,13049.970720909994,98.64756909000425,53502.87701568001 2024-05-17,12:15:35.000,138,11042568,13245,0,1715948134,13049.869676259994,98.61937256999954,53502.86304144 2024-05-17,12:15:36.000,138,11042553,13445,0,1715948135,13049.755158989989,98.57707779000339,53502.8490672 2024-05-17,12:15:37.000,138,11042502,13565,0,1715948136,13049.633905410003,98.59822518000146,53502.85605432001 2024-05-17,12:15:38.000,138,11042533,13245,0,1715948137,13049.580014929998,98.57707779000339,53502.814131600004 2024-05-17,12:15:39.000,138,11042578,13565,0,1715948138,13049.445288729992,98.54183213999931,53502.80015736 2024-05-17,12:15:40.000,138,11042524,13245,0,1715948139,13049.411607180002,98.5277338800006,53502.77919600001 2024-05-17,12:15:41.000,138,11042522,13285,0,1715948140,13049.337507769997,98.49953736000316,53502.77919600001 2024-05-17,12:15:42.000,138,11042526,13525,0,1715948141,13049.202781569991,98.50658649000252,53502.716311920005 2024-05-17,12:15:43.000,138,11042494,13325,0,1715948142,13049.155627399996,98.41494780000357,53502.68836344001 2024-05-17,12:15:44.000,138,11042499,13405,0,1715948143,13048.993955959995,98.42199693000293,53502.6743892 2024-05-17,12:15:45.000,138,11042551,13405,0,1715948144,13048.94006547999,98.40084954000486,53502.65342784 2024-05-17,12:15:46.000,138,11042531,13365,0,1715948145,13048.80533928,98.38675127999886,53502.63945360001 2024-05-17,12:15:47.000,138,11042573,13565,0,1715948146,13048.75818510999,98.36560389000078,53502.62547936 2024-05-17,12:15:48.000,138,11042556,13605,0,1715948147,13048.650404149994,98.36560389000078,53502.56958240001 2024-05-17,12:15:49.000,138,11042527,13405,0,1715948148,13048.562832119998,98.35150563000207,53502.55560816 2024-05-17,12:15:50.000,138,11042509,14085,0,1715948149,13048.468523779993,98.32330911000463,53502.5346468 2024-05-17,12:15:51.000,138,11042554,13085,0,1715948150,13048.360742819998,98.28806346000056,53502.499711200006 2024-05-17,12:15:52.000,138,11042510,13365,0,1715948151,13048.273170790002,98.30216171999928,53502.47176272001 2024-05-17,12:15:53.000,138,11042565,13605,0,1715948152,13048.226016619992,98.28806346000056,53502.49272408001 2024-05-17,12:15:54.000,138,11042564,13445,0,1715948153,13048.098026729996,98.26691607000248,53502.41586576 2024-05-17,12:15:55.000,138,11042541,13365,0,1715948154,13048.057608869996,98.22462128999905,53502.41586576 2024-05-17,12:15:56.000,138,11042567,13325,0,1715948155,13047.996982079996,98.20347390000097,53502.40189152001 2024-05-17,12:15:57.000,138,11042552,13885,0,1715948156,13047.875728499996,98.20347390000097,53502.36695592 2024-05-17,12:15:58.000,138,11042547,13725,0,1715948157,13047.815101709995,98.18937564000225,53502.3599688 2024-05-17,12:15:59.000,138,11042546,13525,0,1715948158,13047.72079336999,98.19642477000161,53502.31804608 2024-05-17,12:16:00.000,138,11042572,13685,0,1715948159,13047.66016657999,98.21052303000033,53502.32503320001 2024-05-17,12:16:01.000,138,11042532,13805,0,1715948160,13047.633221339995,98.16117912000482,53502.2900976 2024-05-17,12:16:02.000,138,11042525,13285,0,1715948161,13047.532176689994,98.11183521000203,53502.2202264 2024-05-17,12:16:03.000,138,11042526,13245,0,1715948162,13047.47828620999,98.11888434000139,53502.2202264 2024-05-17,12:16:04.000,138,11042551,13405,0,1715948163,13047.363768939998,98.09773695000331,53502.2202264 2024-05-17,12:16:05.000,138,11042540,13285,0,1715948164,13047.316614769989,98.06249129999924,53502.164329440006 2024-05-17,12:16:06.000,138,11042572,13165,0,1715948165,13047.269460599993,98.02019652000308,53502.17830368 2024-05-17,12:16:07.000,138,11042534,13485,0,1715948166,13047.168415949993,98.00609826000436,53502.115419600006 2024-05-17,12:16:08.000,138,11042574,13005,0,1715948167,13047.101052849997,98.00609826000436,53502.02458704 2024-05-17,12:16:09.000,138,11042507,13405,0,1715948168,13047.101052849997,97.96380348000093,53502.05952264 2024-05-17,12:16:10.000,138,11042524,13605,0,1715948169,13046.986535579992,97.95675435000157,53502.03856128001 2024-05-17,12:16:11.000,138,11042506,13165,0,1715948170,13046.939381409997,97.92150870000478,53502.05952264 2024-05-17,12:16:12.000,138,11042527,13365,0,1715948171,13046.898963549997,97.91445956999814,53502.045548400005 2024-05-17,12:16:13.000,138,11042552,13285,0,1715948172,13046.851809380001,97.89331218000007,53501.96869008001 2024-05-17,12:16:14.000,138,11042511,13605,0,1715948173,13046.784446279991,97.87216479000199,53501.98965144001 2024-05-17,12:16:15.000,138,11042522,13125,0,1715948174,13046.737292109996,97.8228208799992,53501.98965144001 2024-05-17,12:16:16.000,138,11042543,13405,0,1715948175,13046.68340162999,97.8228208799992,53501.905806 2024-05-17,12:16:17.000,138,11042555,13005,0,1715948176,13046.62951115,97.81577174999984,53501.91279312 2024-05-17,12:16:18.000,138,11042537,13325,0,1715948177,13046.56214804999,97.7875752300024,53501.82196056001 2024-05-17,12:16:19.000,138,11042520,13325,0,1715948178,13046.514993879995,97.73118219000025,53501.82196056001 2024-05-17,12:16:20.000,138,11042534,13765,0,1715948179,13046.434158159995,97.77347697000368,53501.80099920001 2024-05-17,12:16:21.000,138,11042512,13205,0,1715948180,13046.38700399,97.73118219000025,53501.75208936001 2024-05-17,12:16:22.000,138,11042522,13765,0,1715948181,13046.34658613,97.70298567000282,53501.74510224 2024-05-17,12:16:23.000,138,11042529,13645,0,1715948182,13046.285959339999,97.6888874100041,53501.6961924 2024-05-17,12:16:24.000,138,11042558,13405,0,1715948183,13046.211859929994,97.66774001999875,53501.71715376 2024-05-17,12:16:25.000,138,11042541,13045,0,1715948184,13046.144496829998,97.68183828000474,53501.63330832001 2024-05-17,12:16:26.000,138,11042531,13125,0,1715948185,13046.104078969998,97.6747891499981,53501.6263212 2024-05-17,12:16:27.000,138,11042522,13445,0,1715948186,13046.050188489993,97.63249437000195,53501.60535984001 2024-05-17,12:16:28.000,138,11042543,13605,0,1715948187,13046.016506939988,97.64659263000067,53501.60535984001 2024-05-17,12:16:29.000,138,11042537,13525,0,1715948188,13045.922198599998,97.61134698000387,53501.591385600004 2024-05-17,12:16:30.000,138,11042512,13365,0,1715948189,13045.881780739997,97.60429785000451,53501.50754016 2024-05-17,12:16:31.000,138,11042524,13245,0,1715948190,13045.827890259992,97.60429785000451,53501.48657880001 2024-05-17,12:16:32.000,138,11042556,13485,0,1715948191,13045.800945019997,97.56200307000108,53501.472604560004 2024-05-17,12:16:33.000,138,11042497,13485,0,1715948192,13045.740318229997,97.58315045999916,53501.4516432 2024-05-17,12:16:34.000,138,11042534,13365,0,1715948193,13045.672955130001,97.61839611000323,53501.4516432 2024-05-17,12:16:35.000,138,11042532,13365,0,1715948194,13045.619064649996,97.58315045999916,53501.43766896001 2024-05-17,12:16:36.000,138,11042518,13765,0,1715948195,13045.605592029991,97.58315045999916,53501.444656080006 2024-05-17,12:16:37.000,138,11042510,13125,0,1715948196,13045.53149262,97.59019958999852,53501.39574624001 2024-05-17,12:16:38.000,138,11042513,13485,0,1715948197,13045.524756309991,97.54790481000236,53501.36081064 2024-05-17,12:16:39.000,138,11042543,14045,0,1715948198,13045.477602139996,97.55495394000172,53501.31888792001 2024-05-17,12:16:40.000,138,11042552,13685,0,1715948199,13045.4506569,97.55495394000172,53501.31888792001 2024-05-17,12:16:41.000,138,11042499,13325,0,1715948200,13045.40350272999,97.52675742000429,53501.29093944 2024-05-17,12:16:42.000,138,11042527,13285,0,1715948201,13045.336139629995,97.56905220000044,53501.22106824 2024-05-17,12:16:43.000,138,11042477,13485,0,1715948202,13045.275512839995,97.55495394000172,53501.18613264 2024-05-17,12:16:44.000,138,11042554,13685,0,1715948203,13045.24183128999,97.54790481000236,53501.158184160005 2024-05-17,12:16:45.000,138,11042513,13165,0,1715948204,13045.22162235999,97.56200307000108,53501.12324856 2024-05-17,12:16:46.000,138,11042519,13525,0,1715948205,13045.18794081,97.54790481000236,53501.088312960004 2024-05-17,12:16:47.000,138,11042528,13605,0,1715948206,13045.134050329994,97.54790481000236,53501.05337736 2024-05-17,12:16:48.000,138,11042494,13405,0,1715948207,13045.086896159999,97.540855680003,53500.98350616001 2024-05-17,12:16:49.000,138,11042534,13725,0,1715948208,13045.053214609994,97.540855680003,53500.97651904 2024-05-17,12:16:50.000,138,11042503,13565,0,1715948209,13045.046478299999,97.49856089999957,53500.98350616001 2024-05-17,12:16:51.000,138,11042527,13405,0,1715948210,13045.019533059989,97.53380655000365,53500.990493280005 2024-05-17,12:16:52.000,138,11042517,13245,0,1715948211,13044.985851509999,97.54790481000236,53500.93459632001 2024-05-17,12:16:53.000,138,11042498,13125,0,1715948212,13044.905015789998,97.53380655000365,53500.90664784 2024-05-17,12:16:54.000,138,11042506,13405,0,1715948213,13044.878070549988,97.540855680003,53500.9276092 2024-05-17,12:16:55.000,138,11042470,13405,0,1715948214,13044.857861619988,97.55495394000172,53500.89267360001 2024-05-17,12:16:56.000,138,11042509,13325,0,1715948215,13044.810707449993,97.55495394000172,53500.920622080004 2024-05-17,12:16:57.000,138,11042496,13245,0,1715948216,13044.770289589993,97.56905220000044,53500.822802400005 2024-05-17,12:16:58.000,138,11042509,13245,0,1715948217,13044.716399110002,97.61134698000387,53500.75991832 2024-05-17,12:16:59.000,138,11042534,13405,0,1715948218,13044.675981250002,97.56200307000108,53500.773892560006 2024-05-17,12:17:00.000,138,11042574,13485,0,1715948219,13044.635563390002,97.61134698000387,53500.704021360005 2024-05-17,12:17:01.000,138,11042511,13845,0,1715948220,13044.581672909997,97.63954350000131,53500.67607288001 2024-05-17,12:17:02.000,138,11042493,13205,0,1715948221,13044.541255049997,97.65364176000003,53500.73196984 2024-05-17,12:17:03.000,138,11042574,13405,0,1715948222,13044.527782429992,97.66069088999939,53500.69004712 2024-05-17,12:17:04.000,138,11042525,13485,0,1715948223,13044.453683020001,97.66774001999875,53500.69004712 2024-05-17,12:17:05.000,138,11042537,13485,0,1715948224,13044.446946709992,97.69593654000346,53500.655111520005 2024-05-17,12:17:06.000,138,11042514,13765,0,1715948225,13044.426737779992,97.70298567000282,53500.64113728 2024-05-17,12:17:07.000,138,11042543,13405,0,1715948226,13044.359374679996,97.73823131999961,53500.57825320001 2024-05-17,12:17:08.000,138,11042546,13325,0,1715948227,13044.305484199991,97.76642784000433,53500.5433176 2024-05-17,12:17:09.000,138,11042539,13405,0,1715948228,13044.24485740999,97.76642784000433,53500.57825320001 2024-05-17,12:17:10.000,138,11042535,13245,0,1715948229,13044.22464847999,97.80167349000112,53500.49440776 2024-05-17,12:17:11.000,138,11042550,13285,0,1715948230,13044.18423061999,97.80872262000048,53500.44549792 2024-05-17,12:17:12.000,138,11042554,13645,0,1715948231,13044.11013121,97.86511566000263,53500.438510800006 2024-05-17,12:17:13.000,138,11042521,13405,0,1715948232,13044.096658589995,97.89331218000007,53500.44549792 2024-05-17,12:17:14.000,138,11042536,13485,0,1715948233,13043.98887763,97.92855783000414,53500.438510800006 2024-05-17,12:17:15.000,138,11042546,13245,0,1715948234,13043.96193238999,97.89331218000007,53500.41056232001 2024-05-17,12:17:16.000,138,11042514,13725,0,1715948235,13043.90804191,97.94970522000222,53500.35466536 2024-05-17,12:17:17.000,138,11042534,13365,0,1715948236,13043.82046987999,97.95675435000157,53500.34767824 2024-05-17,12:17:18.000,138,11042523,13005,0,1715948237,13043.786788329999,97.97790173999965,53500.31274264001 2024-05-17,12:17:19.000,138,11042533,13805,0,1715948238,13043.759843089989,97.95675435000157,53500.270819920006 2024-05-17,12:17:20.000,138,11042527,13285,0,1715948239,13043.665534749998,97.99199999999837,53500.24287144001 2024-05-17,12:17:21.000,138,11042534,13445,0,1715948240,13043.638589509988,98.0342947800018,53500.27780704 2024-05-17,12:17:22.000,138,11042524,13485,0,1715948241,13043.584699029998,98.02724565000244,53500.29178128001 2024-05-17,12:17:23.000,138,11042574,13245,0,1715948242,13043.524072239998,98.07658955999796,53500.17998736 2024-05-17,12:17:24.000,138,11042532,13365,0,1715948243,13043.476918070002,98.07658955999796,53500.17300024001 2024-05-17,12:17:25.000,138,11042573,13085,0,1715948244,13043.429763899992,98.12593347000075,53500.13107752 2024-05-17,12:17:26.000,138,11042539,13645,0,1715948245,13043.369137109992,98.1329826000001,53500.07518056001 2024-05-17,12:17:27.000,138,11042518,13565,0,1715948246,13043.355664490002,98.11183521000203,53500.0891548 2024-05-17,12:17:28.000,138,11042559,13365,0,1715948247,13043.308510319992,98.17527738000354,53500.033257840005 2024-05-17,12:17:29.000,138,11042534,13325,0,1715948248,13043.268092459992,98.18937564000225,53500.04024496 2024-05-17,12:17:30.000,138,11042508,13485,0,1715948249,13043.214201980001,98.19642477000161,53499.96338664 2024-05-17,12:17:31.000,138,11042558,13485,0,1715948250,13043.133366260001,98.23871954999777,53499.95639952001 2024-05-17,12:17:32.000,138,11042553,13365,0,1715948251,13043.126629949991,98.2810143300012,53499.90748968001 2024-05-17,12:17:33.000,138,11042526,13325,0,1715948252,13043.059266849996,98.316259979998,53499.914476800004 2024-05-17,12:17:34.000,138,11042500,13325,0,1715948253,13043.059266849996,98.316259979998,53499.90748968001 2024-05-17,12:17:35.000,138,11042517,13285,0,1715948254,13043.00537636999,98.36560389000078,53499.83761848001 2024-05-17,12:17:36.000,138,11042585,13525,0,1715948255,13042.978431129995,98.40789867000422,53499.80967000001 2024-05-17,12:17:37.000,138,11042528,13085,0,1715948256,13042.86391385999,98.43609519000165,53499.79569576 2024-05-17,12:17:38.000,138,11042524,13605,0,1715948257,13042.88412278999,98.42199693000293,53499.767747280006 2024-05-17,12:17:39.000,138,11042554,13405,0,1715948258,13042.83023231,98.47134083999845,53499.73979880001 2024-05-17,12:17:40.000,138,11042493,13285,0,1715948259,13042.735923969994,98.50658649000252,53499.75377304 2024-05-17,12:17:41.000,138,11042554,13645,0,1715948260,13042.675297179994,98.56297953000467,53499.634992 2024-05-17,12:17:42.000,138,11042519,13285,0,1715948261,13042.648351939999,98.56297953000467,53499.66294048 2024-05-17,12:17:43.000,138,11042562,13285,0,1715948262,13042.62140669999,98.61232344000018,53499.648966240005 2024-05-17,12:17:44.000,138,11042595,13205,0,1715948263,13042.554043599994,98.65461822000361,53499.61403064 2024-05-17,12:17:45.000,138,11042537,13685,0,1715948264,13042.560779909989,98.67576561000169,53499.58608216 2024-05-17,12:17:46.000,138,11042506,13685,0,1715948265,13042.520362049989,98.72510952000448,53499.55813368 2024-05-17,12:17:47.000,138,11042501,13285,0,1715948266,13042.459735259989,98.73215865000384,53499.52319808001 2024-05-17,12:17:48.000,138,11042550,13285,0,1715948267,13042.426053709998,98.7392077800032,53499.4952496 2024-05-17,12:17:49.000,138,11042533,13325,0,1715948268,13042.399108469988,98.8026499500047,53499.44633976 2024-05-17,12:17:50.000,138,11042479,13205,0,1715948269,13042.351954299993,98.84494473000086,53499.40441704001 2024-05-17,12:17:51.000,138,11042524,13605,0,1715948270,13042.304800129998,98.89428864000365,53499.38345568001 2024-05-17,12:17:52.000,138,11042563,13525,0,1715948271,13042.244173339997,98.88019037999766,53499.38345568001 2024-05-17,12:17:53.000,138,11042531,13645,0,1715948272,13042.237437030002,98.92953429000045,53499.362494320005 2024-05-17,12:17:54.000,138,11042527,13605,0,1715948273,13042.203755479997,98.99297646000196,53499.3205716 2024-05-17,12:17:55.000,138,11042574,13405,0,1715948274,13042.183546549997,99.00707472000067,53499.28563600001 2024-05-17,12:17:56.000,138,11042557,13285,0,1715948275,13042.089238209992,99.03527123999811,53499.27166176 2024-05-17,12:17:57.000,138,11042565,13485,0,1715948276,13042.109447139992,99.07051689000218,53499.27864888 2024-05-17,12:17:58.000,138,11042553,13405,0,1715948277,13042.035347730001,99.09871340999962,53499.2507004 2024-05-17,12:17:59.000,138,11042505,13245,0,1715948278,13041.981457249996,99.14805732000241,53499.20179056 2024-05-17,12:18:00.000,138,11042526,13485,0,1715948279,13041.961248319996,99.16215558000113,53499.194803440005 2024-05-17,12:18:01.000,138,11042505,13405,0,1715948280,13041.887148909991,99.21149949000392,53499.1808292 2024-05-17,12:18:02.000,138,11042512,13525,0,1715948281,13041.83325843,99.26084339999943,53499.15986784 2024-05-17,12:18:03.000,138,11042544,13525,0,1715948282,13041.80631318999,99.31018731000222,53499.041086799996 2024-05-17,12:18:04.000,138,11042528,13085,0,1715948283,13041.759159019995,99.31723644000158,53499.05506104 2024-05-17,12:18:05.000,138,11042521,13285,0,1715948284,13041.75242271,99.34543295999902,53499.04807392001 2024-05-17,12:18:06.000,138,11042540,13365,0,1715948285,13041.66485067999,99.38772774000245,53499.041086799996 2024-05-17,12:18:07.000,138,11042561,13285,0,1715948286,13041.64464174999,99.42297338999924,53498.99217696 2024-05-17,12:18:08.000,138,11042532,13525,0,1715948287,13041.60422388999,99.4300225199986,53498.99217696 2024-05-17,12:18:09.000,138,11042538,13405,0,1715948288,13041.58401495999,99.50051381999947,53498.96422848 2024-05-17,12:18:10.000,138,11042525,13365,0,1715948289,13041.516651859994,99.48641556000075,53498.97121560001 2024-05-17,12:18:11.000,138,11042562,13525,0,1715948290,13041.53012448,99.52166121000482,53498.93628 2024-05-17,12:18:12.000,138,11042546,13365,0,1715948291,13041.46949769,99.57100512000034,53498.91531864 2024-05-17,12:18:13.000,138,11042560,13885,0,1715948292,13041.476233999994,99.62739816000249,53498.90134440001 2024-05-17,12:18:14.000,138,11042526,13365,0,1715948293,13041.415607209994,99.66969293999864,53498.84544744 2024-05-17,12:18:15.000,138,11042514,13325,0,1715948294,13041.381925659989,99.690840330004,53498.859421680005 2024-05-17,12:18:16.000,138,11042569,12965,0,1715948295,13041.328035179999,99.69788946000335,53498.78955048 2024-05-17,12:18:17.000,138,11042517,13525,0,1715948296,13041.314562559994,99.72608598000079,53498.7965376 2024-05-17,12:18:18.000,138,11042547,13605,0,1715948297,13041.280881009989,99.72608598000079,53498.73365352001 2024-05-17,12:18:19.000,138,11042525,13685,0,1715948298,13041.267408389998,99.77542989000358,53498.7266664 2024-05-17,12:18:20.000,138,11042488,13485,0,1715948299,13041.220254219988,99.78247902000294,53498.73365352001 2024-05-17,12:18:21.000,138,11042522,13485,0,1715948300,13041.173100049993,99.80362641000102,53498.71269216001 2024-05-17,12:18:22.000,138,11042550,13285,0,1715948301,13041.139418500003,99.7895281500023,53498.61487248001 2024-05-17,12:18:23.000,138,11042488,13165,0,1715948302,13041.179836359988,99.8529703200038,53498.63583384001 2024-05-17,12:18:24.000,138,11042573,13405,0,1715948303,13041.139418500003,99.86706858000252,53498.572949760004 2024-05-17,12:18:25.000,138,11042539,12925,0,1715948304,13041.132682189993,99.86706858000252,53498.572949760004 2024-05-17,12:18:26.000,138,11042580,13365,0,1715948305,13041.045110159997,99.90231422999932,53498.53102704 2024-05-17,12:18:27.000,138,11042506,13485,0,1715948306,13041.024901229997,99.92346162000467,53498.538014159996 2024-05-17,12:18:28.000,138,11042546,13245,0,1715948307,13041.004692299997,99.91641248999804,53498.51006568 2024-05-17,12:18:29.000,138,11042529,13325,0,1715948308,13040.977747060002,99.94460901000275,53498.50307856 2024-05-17,12:18:30.000,138,11042544,13325,0,1715948309,13040.937329200002,99.96575640000083,53498.524039920005 2024-05-17,12:18:31.000,138,11042525,13365,0,1715948310,13040.917120270002,99.99395291999826,53498.50307856 2024-05-17,12:18:32.000,138,11042529,13445,0,1715948311,13040.883438719997,99.95165814000211,53498.44019448 2024-05-17,12:18:33.000,138,11042488,13845,0,1715948312,13040.876702410002,99.99395291999826,53498.44019448 2024-05-17,12:18:34.000,138,11042518,13245,0,1715948313,13040.856493480002,99.97280553000019,53498.370323279996 2024-05-17,12:18:35.000,138,11042577,13445,0,1715948314,13040.782394069996,99.9869037899989,53498.39827176001 2024-05-17,12:18:36.000,138,11042534,13365,0,1715948315,13040.802602999996,99.99395291999826,53498.36333616 2024-05-17,12:18:37.000,138,11042535,13765,0,1715948316,13040.708294659991,100.04329683000105,53498.356349040005 2024-05-17,12:18:38.000,138,11042547,13485,0,1715948317,13040.688085729991,100.02919857000234,53498.307439200005 2024-05-17,12:18:39.000,138,11042505,13325,0,1715948318,13040.65440418,99.99395291999826,53498.26551648 2024-05-17,12:18:40.000,138,11042524,13605,0,1715948319,13040.688085729991,100.00805118000426,53498.25154224001 2024-05-17,12:18:41.000,138,11042562,13365,0,1715948320,13040.65440418,99.9869037899989,53498.26551648 2024-05-17,12:18:42.000,138,11042525,13365,0,1715948321,13040.62745893999,99.9869037899989,53498.24455512 2024-05-17,12:18:43.000,138,11042578,13485,0,1715948322,13040.62745893999,100.01510031000362,53498.237568000004 2024-05-17,12:18:44.000,138,11042563,13245,0,1715948323,13040.62745893999,99.97985465999955,53498.20961952001 2024-05-17,12:18:45.000,138,11042544,13645,0,1715948324,13040.580304769996,99.97985465999955,53498.19564528 2024-05-17,12:18:46.000,138,11042554,13485,0,1715948325,13040.54662321999,100.00805118000426,53498.21660664 2024-05-17,12:18:47.000,138,11042503,13845,0,1715948326,13040.5331506,100.00805118000426,53498.15372256 2024-05-17,12:18:48.000,138,11042511,13605,0,1715948327,13040.519677979995,99.9869037899989,53498.14673544 2024-05-17,12:18:49.000,138,11042538,13445,0,1715948328,13040.5331506,100.0010020500049,53498.188658160005 2024-05-17,12:18:50.000,138,11042545,13925,0,1715948329,13040.48599642999,100.02214944000298,53498.0978256 2024-05-17,12:18:51.000,138,11042522,13365,0,1715948330,13040.459051189995,100.0010020500049,53498.04891576 2024-05-17,12:18:52.000,138,11042601,13125,0,1715948331,13040.49273274,99.99395291999826,53498.04891576 2024-05-17,12:18:53.000,138,11042557,13525,0,1715948332,13040.46578749999,99.9869037899989,53498.04192864001 2024-05-17,12:18:54.000,138,11042547,13205,0,1715948333,13040.438842259995,99.99395291999826,53498.01398016001 2024-05-17,12:18:55.000,138,11042567,13365,0,1715948334,13040.42536963999,99.97985465999955,53498.01398016001 2024-05-17,12:18:56.000,138,11042546,13405,0,1715948335,13040.39168809,99.9869037899989,53498.03494152001 2024-05-17,12:18:57.000,138,11042569,13365,0,1715948336,13040.37147916,99.97280553000019,53497.97904456 2024-05-17,12:18:58.000,138,11042513,13165,0,1715948337,13040.378215469995,99.95165814000211,53497.93712184 2024-05-17,12:18:59.000,138,11042542,13365,0,1715948338,13040.358006539995,99.95870727000147,53497.94410896001 2024-05-17,12:19:00.000,138,11042541,13325,0,1715948339,13040.37147916,99.95870727000147,53497.923147600006 2024-05-17,12:19:01.000,138,11042541,13165,0,1715948340,13040.358006539995,99.97985465999955,53497.96507032001 2024-05-17,12:19:02.000,138,11042572,13365,0,1715948341,13040.31085237,100.01510031000362,53497.888212 2024-05-17,12:19:03.000,138,11042532,13205,0,1715948342,13040.3310613,100.07149334999849,53497.94410896001 2024-05-17,12:19:04.000,138,11042535,13285,0,1715948343,13040.317588679995,100.05034596000041,53497.87423776001 2024-05-17,12:19:05.000,138,11042516,13445,0,1715948344,13040.297379749994,100.05739508999977,53497.89519912001 2024-05-17,12:19:06.000,138,11042512,13405,0,1715948345,13040.277170819994,100.05034596000041,53497.86026352 2024-05-17,12:19:07.000,138,11042546,13565,0,1715948346,13040.317588679995,100.05739508999977,53497.83231504 2024-05-17,12:19:08.000,138,11042554,13245,0,1715948347,13040.277170819994,100.00805118000426,53497.83930216 2024-05-17,12:19:09.000,138,11042578,13645,0,1715948348,13040.24348926999,100.02919857000234,53497.83930216 2024-05-17,12:19:10.000,138,11042558,13205,0,1715948349,13040.27043451,100.02919857000234,53497.82532792001 2024-05-17,12:19:11.000,138,11042539,13725,0,1715948350,13040.236752959994,100.02214944000298,53497.76943096 2024-05-17,12:19:12.000,138,11042547,13605,0,1715948351,13040.25022558,100.07149334999849,53497.76244384 2024-05-17,12:19:13.000,138,11042548,13285,0,1715948352,13040.230016649999,100.04329683000105,53497.79039232 2024-05-17,12:19:14.000,138,11042560,13565,0,1715948353,13040.236752959994,100.06444421999913,53497.79737944001 2024-05-17,12:19:15.000,138,11042520,13285,0,1715948354,13040.31085237,100.08559161000449,53497.77641808001 2024-05-17,12:19:16.000,138,11042562,13445,0,1715948355,13040.256961889994,100.08559161000449,53497.79737944001 2024-05-17,12:19:17.000,138,11042538,13285,0,1715948356,13040.27043451,100.08559161000449,53497.755456720006 2024-05-17,12:19:18.000,138,11042532,13565,0,1715948357,13040.26369819999,100.08559161000449,53497.713534 2024-05-17,12:19:19.000,138,11042546,13205,0,1715948358,13040.256961889994,100.0996898700032,53497.72052112 2024-05-17,12:19:20.000,138,11042513,13605,0,1715948359,13040.28390712999,100.07854247999785,53497.72750824001 2024-05-17,12:19:21.000,138,11042532,13525,0,1715948360,13040.317588679995,100.06444421999913,53497.69955976001 2024-05-17,12:19:22.000,138,11042557,13565,0,1715948361,13040.31085237,100.05739508999977,53497.62270144 2024-05-17,12:19:23.000,138,11042493,13245,0,1715948362,13040.30411605999,100.07149334999849,53497.685585520005 2024-05-17,12:19:24.000,138,11042513,13365,0,1715948363,13040.337797609995,100.04329683000105,53497.69955976001 2024-05-17,12:19:25.000,138,11042545,13245,0,1715948364,13040.32432498999,100.05739508999977,53497.65763704001 2024-05-17,12:19:26.000,138,11042503,13405,0,1715948365,13040.34453391999,100.05034596000041,53497.66462416 2024-05-17,12:19:27.000,138,11042520,13085,0,1715948366,13040.32432498999,100.00805118000426,53497.636675680005 2024-05-17,12:19:28.000,138,11042508,13325,0,1715948367,13040.37147916,100.05739508999977,53497.70654688001 2024-05-17,12:19:29.000,138,11042554,13085,0,1715948368,13040.36474284999,100.02214944000298,53497.66462416 2024-05-17,12:19:30.000,138,11042527,13365,0,1715948369,13040.36474284999,100.02214944000298,53497.65763704001 2024-05-17,12:19:31.000,138,11042545,13325,0,1715948370,13040.38495177999,99.95870727000147,53497.685585520005 2024-05-17,12:19:32.000,138,11042520,13805,0,1715948371,13040.378215469995,99.96575640000083,53497.67859840001 2024-05-17,12:19:33.000,138,11042533,13405,0,1715948372,13040.41189702,99.96575640000083,53497.70654688001 2024-05-17,12:19:34.000,138,11042499,13285,0,1715948373,13040.418633329995,99.95165814000211,53497.67859840001 2024-05-17,12:19:35.000,138,11042512,13205,0,1715948374,13040.44557856999,99.93051075000403,53497.6436628 2024-05-17,12:19:36.000,138,11042567,13605,0,1715948375,13040.479260119995,99.94460901000275,53497.65763704001 2024-05-17,12:19:37.000,138,11042543,13765,0,1715948376,13040.539886909995,99.93051075000403,53497.69955976001 2024-05-17,12:19:38.000,138,11042481,13565,0,1715948377,13040.640931559996,99.89526509999996,53497.70654688001 2024-05-17,12:19:39.000,138,11042512,13245,0,1715948378,13040.620722629996,99.91641248999804,53497.713534 2024-05-17,12:19:40.000,138,11042549,13285,0,1715948379,13040.65440418,99.88116684000124,53497.65064992 2024-05-17,12:19:41.000,138,11042454,13205,0,1715948380,13040.65440418,99.8882159700006,53497.69955976001 2024-05-17,12:19:42.000,138,11042546,13525,0,1715948381,13040.715030970001,99.8882159700006,53497.69955976001 2024-05-17,12:19:43.000,138,11042547,13485,0,1715948382,13040.721767279996,99.90231422999932,53497.62270144 2024-05-17,12:19:44.000,138,11042494,13085,0,1715948383,13040.782394069996,99.89526509999996,53497.62968856001 2024-05-17,12:19:45.000,138,11042506,13365,0,1715948384,13040.795866690001,99.8882159700006,53497.62270144 2024-05-17,12:19:46.000,138,11042540,13285,0,1715948385,13040.836284550001,99.89526509999996,53497.67859840001 2024-05-17,12:19:47.000,138,11042511,13565,0,1715948386,13040.883438719997,99.90231422999932,53497.66462416 2024-05-17,12:19:48.000,138,11042511,13245,0,1715948387,13040.896911340002,99.92346162000467,53497.69955976001 2024-05-17,12:19:49.000,138,11042491,13325,0,1715948388,13040.910383959992,99.93755988000339,53497.734495360004 2024-05-17,12:19:50.000,138,11042523,13285,0,1715948389,13040.923856579997,99.8882159700006,53497.72052112 2024-05-17,12:19:51.000,138,11042513,13685,0,1715948390,13040.923856579997,99.95870727000147,53497.65064992 2024-05-17,12:19:52.000,138,11042539,13605,0,1715948391,13040.944065509997,99.95165814000211,53497.65763704001 2024-05-17,12:19:53.000,138,11042508,13445,0,1715948392,13040.944065509997,99.99395291999826,53497.734495360004 2024-05-17,12:19:54.000,138,11042542,13525,0,1715948393,13040.937329200002,100.0010020500049,53497.713534 2024-05-17,12:19:55.000,138,11042545,13565,0,1715948394,13040.957538130002,99.94460901000275,53497.67859840001 2024-05-17,12:19:56.000,138,11042517,13525,0,1715948395,13040.971010749992,99.97985465999955,53497.67161128 2024-05-17,12:19:57.000,138,11042525,13525,0,1715948396,13040.937329200002,99.97985465999955,53497.72750824001 2024-05-17,12:19:58.000,138,11042497,13285,0,1715948397,13040.903647649997,100.02919857000234,53497.685585520005 2024-05-17,12:19:59.000,138,11042504,13565,0,1715948398,13040.903647649997,100.07149334999849,53497.734495360004 2024-05-17,12:20:00.000,138,11042501,13525,0,1715948399,13040.809339309992,100.06444421999913,53497.72052112 2024-05-17,12:20:01.000,138,11042588,13445,0,1715948400,13040.809339309992,100.07854247999785,53497.755456720006 2024-05-17,12:20:02.000,138,11042536,13605,0,1715948401,13040.795866690001,100.07854247999785,53497.72052112 2024-05-17,12:20:03.000,138,11042556,13365,0,1715948402,13040.741976209996,100.08559161000449,53497.734495360004 2024-05-17,12:20:04.000,138,11042582,13485,0,1715948403,13040.69482204,100.10673900000256,53497.76244384 2024-05-17,12:20:05.000,138,11042520,13285,0,1715948404,13040.60725000999,100.08559161000449,53497.72750824001 2024-05-17,12:20:06.000,138,11042525,13485,0,1715948405,13040.56683214999,100.08559161000449,53497.713534 2024-05-17,12:20:07.000,138,11042560,13405,0,1715948406,13040.47252381,100.05739508999977,53497.74846960001 2024-05-17,12:20:08.000,138,11042534,13605,0,1715948407,13040.40516070999,100.10673900000256,53497.76943096 2024-05-17,12:20:09.000,138,11042528,13125,0,1715948408,13040.297379749994,100.16313204000471,53497.713534 2024-05-17,12:20:10.000,138,11042512,13165,0,1715948409,13040.155917239994,100.12788639000064,53497.734495360004 2024-05-17,12:20:11.000,138,11042556,13085,0,1715948410,13040.061608899989,100.14903377999872,53497.69955976001 2024-05-17,12:20:12.000,138,11042583,13445,0,1715948411,13039.953827939993,100.17018117000407,53497.67161128 2024-05-17,12:20:13.000,138,11042512,13605,0,1715948412,13039.832574359993,100.18427943000279,53497.62968856001 2024-05-17,12:20:14.000,138,11042522,13525,0,1715948413,13039.731529709992,100.18427943000279,53497.66462416 2024-05-17,12:20:15.000,138,11042534,13605,0,1715948414,13039.617012440001,100.21952507999958,53497.66462416 2024-05-17,12:20:16.000,138,11042554,13445,0,1715948415,13039.482286239996,100.22657420999894,53497.61571432 2024-05-17,12:20:17.000,138,11042524,13085,0,1715948416,13039.34756003999,100.24067246999766,53497.587765840006 2024-05-17,12:20:18.000,138,11042537,13565,0,1715948417,13039.15220705,100.2336233399983,53497.587765840006 2024-05-17,12:20:19.000,138,11042527,13725,0,1715948418,13039.02421715999,100.25477073000366,53497.54584312 2024-05-17,12:20:20.000,138,11042474,13445,0,1715948419,13038.862545719989,100.29706550999981,53497.55283024 2024-05-17,12:20:21.000,138,11042558,13645,0,1715948420,13038.694137969993,100.27591812000173,53497.52488176 2024-05-17,12:20:22.000,138,11042505,13325,0,1715948421,13038.465103429997,100.31821289999789,53497.47597192 2024-05-17,12:20:23.000,138,11042499,12925,0,1715948422,13038.323640919996,100.3464094200026,53497.4340492 2024-05-17,12:20:24.000,138,11042539,13525,0,1715948423,13038.11481531,100.3464094200026,53497.45501056 2024-05-17,12:20:25.000,138,11042506,13845,0,1715948424,13037.93293494,100.36755681000068,53497.44103632001 2024-05-17,12:20:26.000,138,11042555,13445,0,1715948425,13037.76452718999,100.40985159000411,53497.38513936 2024-05-17,12:20:27.000,138,11042536,13365,0,1715948426,13037.542228959988,100.43099898000219,53497.35719088 2024-05-17,12:20:28.000,138,11042516,13285,0,1715948427,13037.407502759997,100.45919549999962,53497.24539696001 2024-05-17,12:20:29.000,138,11042514,13405,0,1715948428,13037.191940839992,100.46624462999898,53497.24539696001 2024-05-17,12:20:30.000,138,11042490,13445,0,1715948429,13037.01679678,100.48739202000434,53497.12661592001 2024-05-17,12:20:31.000,138,11042543,13325,0,1715948430,13036.80797116999,100.4944411500037,53497.133603040005 2024-05-17,12:20:32.000,138,11042527,13325,0,1715948431,13036.60588186999,100.55083418999857,53497.07770608001 2024-05-17,12:20:33.000,138,11042495,13245,0,1715948432,13036.403792569989,100.58607984000264,53496.98687352001 2024-05-17,12:20:34.000,138,11042542,13285,0,1715948433,13036.228648509998,100.593128970002,53496.917002320006 2024-05-17,12:20:35.000,138,11042499,13765,0,1715948434,13036.006350279997,100.62132548999944,53496.86110536001 2024-05-17,12:20:36.000,138,11042502,13685,0,1715948435,13035.858151460001,100.64247288000479,53496.8052084 2024-05-17,12:20:37.000,138,11042525,13565,0,1715948436,13035.642589539995,100.64247288000479,53496.7353372 2024-05-17,12:20:38.000,138,11042529,13445,0,1715948437,13035.480918099995,100.68476766000094,53496.68642736 2024-05-17,12:20:39.000,138,11042538,13565,0,1715948438,13035.299037729994,100.72001330999774,53496.665466 2024-05-17,12:20:40.000,138,11042538,13645,0,1715948439,13035.130629979998,100.67066940000223,53496.53969784 2024-05-17,12:20:41.000,138,11042548,13365,0,1715948440,13034.975694849993,100.72001330999774,53496.52572360001 2024-05-17,12:20:42.000,138,11042547,13365,0,1715948441,13034.827496029997,100.70591504999902,53496.47681376 2024-05-17,12:20:43.000,138,11042532,13765,0,1715948442,13034.638879350001,100.71296417999838,53496.36501984001 2024-05-17,12:20:44.000,138,11042531,13365,0,1715948443,13034.49068052999,100.72706244000437,53496.344058480005 2024-05-17,12:20:45.000,138,11042535,13605,0,1715948444,13034.3357454,100.72001330999774,53496.32309712 2024-05-17,12:20:46.000,138,11042544,13525,0,1715948445,13034.22796443999,100.67771853000158,53496.28816152001 2024-05-17,12:20:47.000,138,11042559,13565,0,1715948446,13034.059556689994,100.68476766000094,53496.16938048001 2024-05-17,12:20:48.000,138,11042516,13365,0,1715948447,13033.924830489988,100.67066940000223,53496.127457760005 2024-05-17,12:20:49.000,138,11042550,13925,0,1715948448,13033.810313219998,100.63542374999815,53496.057586560004 2024-05-17,12:20:50.000,138,11042530,13725,0,1715948449,13033.722741190002,100.64952201000415,53495.966754 2024-05-17,12:20:51.000,138,11042595,13605,0,1715948450,13033.594751299992,100.593128970002,53495.87592144 2024-05-17,12:20:52.000,138,11042565,13525,0,1715948451,13033.500442960001,100.56493245000456,53495.78508888001 2024-05-17,12:20:53.000,138,11042565,13565,0,1715948452,13033.39939831,100.56493245000456,53495.743166160006 2024-05-17,12:20:54.000,138,11042554,13245,0,1715948453,13033.29835366,100.4944411500037,53495.71521768001 2024-05-17,12:20:55.000,138,11042586,13245,0,1715948454,13033.23772687,100.50149028000305,53495.68028208 2024-05-17,12:20:56.000,138,11042537,13605,0,1715948455,13033.123209599995,100.40985159000411,53495.60342376 2024-05-17,12:20:57.000,138,11042565,13045,0,1715948456,13033.06931911999,100.36755681000068,53495.54752680001 2024-05-17,12:20:58.000,138,11042589,13445,0,1715948457,13033.01542864,100.31821289999789,53495.47066848 2024-05-17,12:20:59.000,138,11042578,13285,0,1715948458,13032.96827446999,100.26181986000302,53495.42874576001 2024-05-17,12:21:00.000,138,11042564,13125,0,1715948459,13032.921120299994,100.2336233399983,53495.386823040004 2024-05-17,12:21:01.000,138,11042586,13765,0,1715948460,13032.873966129999,100.15608290999808,53495.27502912 2024-05-17,12:21:02.000,138,11042585,13525,0,1715948461,13032.826811959989,100.07149334999849,53495.22611928 2024-05-17,12:21:03.000,138,11042545,13285,0,1715948462,13032.826811959989,100.02214944000298,53495.24708064 2024-05-17,12:21:04.000,138,11042516,13205,0,1715948463,13032.772921479998,99.95870727000147,53495.170222320005 2024-05-17,12:21:05.000,138,11042538,13645,0,1715948464,13032.766185169989,99.89526509999996,53495.1282996 2024-05-17,12:21:06.000,138,11042562,13525,0,1715948465,13032.739239929993,99.81772466999973,53495.07938976 2024-05-17,12:21:07.000,138,11042541,13485,0,1715948466,13032.772921479998,99.76838076000422,53495.03746704 2024-05-17,12:21:08.000,138,11042547,13445,0,1715948467,13032.772921479998,99.69788946000335,53495.03047992 2024-05-17,12:21:09.000,138,11042566,13125,0,1715948468,13032.786394099989,99.63444729000184,53495.002531440005 2024-05-17,12:21:10.000,138,11042549,13485,0,1715948469,13032.779657789994,99.57100512000034,53494.93964736 2024-05-17,12:21:11.000,138,11042531,13365,0,1715948470,13032.779657789994,99.53575947000354,53494.904711760006 2024-05-17,12:21:12.000,138,11042517,13165,0,1715948471,13032.820075649994,99.48641556000075,53494.883750400004 2024-05-17,12:21:13.000,138,11042556,13005,0,1715948472,13032.826811959989,99.40887513000052,53494.84881480001 2024-05-17,12:21:14.000,138,11042534,13085,0,1715948473,13032.833548269999,99.32428557000094,53494.82785344001 2024-05-17,12:21:15.000,138,11042571,13485,0,1715948474,13032.873966129999,99.30313818000286,53494.86278904 2024-05-17,12:21:16.000,138,11042590,13245,0,1715948475,13032.867229819989,99.21149949000392,53494.785930720005 2024-05-17,12:21:17.000,138,11042561,13565,0,1715948476,13032.840284579994,99.11281166999834,53494.77894360001 2024-05-17,12:21:18.000,138,11042536,13445,0,1715948477,13032.880702439994,99.10576253999898,53494.737020880006 2024-05-17,12:21:19.000,138,11042491,13285,0,1715948478,13032.880702439994,99.09166428000026,53494.70208528 2024-05-17,12:21:20.000,138,11042517,13405,0,1715948479,13032.90764767999,99.04232037000475,53494.716059520004 2024-05-17,12:21:21.000,138,11042548,13605,0,1715948480,13032.873966129999,98.9859273300026,53494.63920120001 2024-05-17,12:21:22.000,138,11042525,13485,0,1715948481,13032.887438749989,98.97182907000388,53494.6042656 2024-05-17,12:21:23.000,138,11042571,13645,0,1715948482,13032.914383989999,98.97182907000388,53494.59029136001 2024-05-17,12:21:24.000,138,11042543,13445,0,1715948483,13032.914383989999,98.91543603000173,53494.62522696 2024-05-17,12:21:25.000,138,11042535,13365,0,1715948484,13032.900911369994,98.88019037999766,53494.6042656 2024-05-17,12:21:26.000,138,11042511,13365,0,1715948485,13032.847020889989,98.88019037999766,53494.569330000006 2024-05-17,12:21:27.000,138,11042534,13485,0,1715948486,13032.847020889989,98.88019037999766,53494.61125272001 2024-05-17,12:21:28.000,138,11042545,13485,0,1715948487,13032.793130409998,98.8731412499983,53494.55535576 2024-05-17,12:21:29.000,138,11042536,13605,0,1715948488,13032.786394099989,98.8731412499983,53494.55535576 2024-05-17,12:21:30.000,138,11042560,13445,0,1715948489,13032.745976239989,98.88723951000429,53494.569330000006 2024-05-17,12:21:31.000,138,11042526,13165,0,1715948490,13032.739239929993,98.8731412499983,53494.54138152001 2024-05-17,12:21:32.000,138,11042511,13605,0,1715948491,13032.671876829998,98.90838690000237,53494.520420160006 2024-05-17,12:21:33.000,138,11042525,13285,0,1715948492,13032.631458969998,98.92953429000045,53494.52740728 2024-05-17,12:21:34.000,138,11042497,13485,0,1715948493,13032.550623249997,99.00002559000131,53494.51343304001 2024-05-17,12:21:35.000,138,11042541,13245,0,1715948494,13032.496732769992,99.04232037000475,53494.48548456 2024-05-17,12:21:36.000,138,11042531,13645,0,1715948495,13032.456314909992,99.07051689000218,53494.450548960005 2024-05-17,12:21:37.000,138,11042552,13445,0,1715948496,13032.341797640001,99.14805732000241,53494.4295876 2024-05-17,12:21:38.000,138,11042542,13405,0,1715948497,13032.240752990001,99.17625383999984,53494.450548960005 2024-05-17,12:21:39.000,138,11042510,13205,0,1715948498,13032.15991727,99.20445036000456,53494.4295876 2024-05-17,12:21:40.000,138,11042525,13405,0,1715948499,13032.05887262,99.27494165999815,53494.37369064001 2024-05-17,12:21:41.000,138,11042515,13405,0,1715948500,13031.93088272999,99.31723644000158,53494.450548960005 2024-05-17,12:21:42.000,138,11042537,13525,0,1715948501,13031.75573867,99.42297338999924,53494.3597164 2024-05-17,12:21:43.000,138,11042552,13565,0,1715948502,13031.634485089999,99.48641556000075,53494.331767920004 2024-05-17,12:21:44.000,138,11042515,13765,0,1715948503,13031.493022579998,99.57100512000034,53494.34574216001 2024-05-17,12:21:45.000,138,11042568,13285,0,1715948504,13031.324614830002,99.64854555000056,53494.30381944001 2024-05-17,12:21:46.000,138,11042540,13245,0,1715948505,13031.162943390002,99.74018423999951,53494.29683232 2024-05-17,12:21:47.000,138,11042535,13525,0,1715948506,13030.933908849991,99.81067554000037,53494.27587096001 2024-05-17,12:21:48.000,138,11042519,13205,0,1715948507,13030.79244633999,99.91641248999804,53494.233948240006 2024-05-17,12:21:49.000,138,11042529,13445,0,1715948508,13030.54993917999,99.99395291999826,53494.17805128001 2024-05-17,12:21:50.000,138,11042457,13725,0,1715948509,13030.341113569993,100.07854247999785,53494.13612856001 2024-05-17,12:21:51.000,138,11042545,13485,0,1715948510,13030.118815339993,100.20542682000087,53494.09420584 2024-05-17,12:21:52.000,138,11042547,13245,0,1715948511,13029.923462350002,100.29001638000045,53494.0802316 2024-05-17,12:21:53.000,138,11042507,13645,0,1715948512,13029.647273639996,100.43099898000219,53494.045296000004 2024-05-17,12:21:54.000,138,11042566,13485,0,1715948513,13029.45865696,100.52263767000113,53494.10119296 2024-05-17,12:21:55.000,138,11042530,13405,0,1715948514,13029.209413489989,100.64247288000479,53493.98939904001 2024-05-17,12:21:56.000,138,11042493,13405,0,1715948515,13028.980378949993,100.82575026000268,53493.947476320005 2024-05-17,12:21:57.000,138,11042552,13365,0,1715948516,13028.690717619997,100.94558546999906,53493.828695280004 2024-05-17,12:21:58.000,138,11042540,13885,0,1715948517,13028.428001529996,101.07246981000208,53493.80074680001 2024-05-17,12:21:59.000,138,11042506,13445,0,1715948518,13028.145076509994,101.22050154000317,53493.79375968 2024-05-17,12:22:00.000,138,11042530,13685,0,1715948519,13027.895833039998,101.35443500999827,53493.73786272 2024-05-17,12:22:01.000,138,11042542,13565,0,1715948520,13027.639853259992,101.50246673999936,53493.63305592001 2024-05-17,12:22:02.000,138,11042501,13445,0,1715948521,13027.390609789996,101.62935108000238,53493.60510744001 2024-05-17,12:22:03.000,138,11042538,13205,0,1715948522,13027.13463000999,101.77033368000411,53493.47933928 2024-05-17,12:22:04.000,138,11042530,13645,0,1715948523,13026.925804399994,101.88311976000114,53493.444403680005 2024-05-17,12:22:05.000,138,11042484,13405,0,1715948524,13026.716978789998,102.02410236000287,53493.374532480004 2024-05-17,12:22:06.000,138,11042546,13485,0,1715948525,13026.460999009993,102.19328148000204,53493.33959688001 2024-05-17,12:22:07.000,138,11042550,13605,0,1715948526,13026.178073989991,102.37655885999993,53493.43741656001 2024-05-17,12:22:08.000,138,11042487,13565,0,1715948527,13026.12418351,102.57393450000382,53493.17190600001 2024-05-17,12:22:09.000,138,11042510,13085,0,1715948528,13025.84125849,102.6585240600034,53493.1369704 2024-05-17,12:22:10.000,138,11042525,13285,0,1715948529,13025.625696569994,102.7924575299985,53493.03216360001 2024-05-17,12:22:11.000,138,11042494,13325,0,1715948530,13025.443816199993,102.87704708999809,53492.83652424001 2024-05-17,12:22:12.000,138,11042528,13445,0,1715948531,13025.221517969992,102.98983317000238,53492.76665304001 2024-05-17,12:22:13.000,138,11042526,13765,0,1715948532,13024.898175089991,103.08147186000133,53492.73171744 2024-05-17,12:22:14.000,138,11042517,13485,0,1715948533,13024.69608578999,103.22245446000306,53492.64088488 2024-05-17,12:22:15.000,138,11042539,13405,0,1715948534,13024.467051249994,103.34228966999945,53492.57101368 2024-05-17,12:22:16.000,138,11042530,13405,0,1715948535,13024.224544089993,103.47622314000182,53492.50114248001 2024-05-17,12:22:17.000,138,11042521,13325,0,1715948536,13024.029191100002,103.61720574000356,53492.41030992001 2024-05-17,12:22:18.000,138,11042503,14045,0,1715948537,13023.813629179996,103.7440900799993,53492.368387200004 2024-05-17,12:22:19.000,138,11042543,13245,0,1715948538,13023.611539879996,103.84277790000488,53492.298516 2024-05-17,12:22:20.000,138,11042575,13445,0,1715948539,13023.429659509995,103.99785875999805,53492.200696320004 2024-05-17,12:22:21.000,138,11042516,13405,0,1715948540,13023.26125176,104.09654658000363,53492.09588952001 2024-05-17,12:22:22.000,138,11042496,13405,0,1715948541,13023.086107699994,104.22343091999937,53491.99806984001 2024-05-17,12:22:23.000,138,11042512,13365,0,1715948542,13022.884018399993,104.34326613000303,53491.92819864001 2024-05-17,12:22:24.000,138,11042479,13445,0,1715948543,13022.715610649997,104.40670830000454,53491.837366080006 2024-05-17,12:22:25.000,138,11042527,13085,0,1715948544,13022.567411830001,104.547690899999,53491.718585040006 2024-05-17,12:22:26.000,138,11042504,13205,0,1715948545,13022.351849909996,104.64637872000458,53491.648713840004 2024-05-17,12:22:27.000,138,11042488,13565,0,1715948546,13022.26427788,104.78031218999968,53491.57884264 2024-05-17,12:22:28.000,138,11042517,13565,0,1715948547,13022.129551679995,104.81555784000375,53491.43910024 2024-05-17,12:22:29.000,138,11042514,13445,0,1715948548,13021.967880239994,104.9706387000042,53491.40416464001 2024-05-17,12:22:30.000,138,11042539,13325,0,1715948549,13021.833154039989,105.01998260999972,53491.313332080004 2024-05-17,12:22:31.000,138,11042551,13365,0,1715948550,13021.658009979998,105.1045721699993,53491.27140936 2024-05-17,12:22:32.000,138,11042493,13205,0,1715948551,13021.496338539997,105.24555477000104,53491.194551040004 2024-05-17,12:22:33.000,138,11042526,13245,0,1715948552,13021.375084959996,105.29489868000383,53491.10371848 2024-05-17,12:22:34.000,138,11042541,13325,0,1715948553,13021.274040309996,105.42178301999957,53490.98493744 2024-05-17,12:22:35.000,138,11042523,13085,0,1715948554,13021.17973196999,105.50637257999915,53490.9360276 2024-05-17,12:22:36.000,138,11042521,13005,0,1715948555,13021.051742079995,105.58391300999938,53490.81724656 2024-05-17,12:22:37.000,138,11042483,13365,0,1715948556,13020.93722480999,105.6614534399996,53490.74737536 2024-05-17,12:22:38.000,138,11042500,13245,0,1715948557,13020.84291647,105.71784648000175,53490.663529920006 2024-05-17,12:22:39.000,138,11042519,13605,0,1715948558,13020.708190269994,105.79538691000198,53490.523787520004 2024-05-17,12:22:40.000,138,11042574,13445,0,1715948559,13020.654299789989,105.908172989999,53490.53077464 2024-05-17,12:22:41.000,138,11042506,13285,0,1715948560,13020.539782519998,105.98571341999923,53490.37007088001 2024-05-17,12:22:42.000,138,11042529,13685,0,1715948561,13020.479155729998,105.99276254999859,53490.32116104001 2024-05-17,12:22:43.000,138,11042539,13245,0,1715948562,13020.411792630002,106.09145037000417,53490.22334136 2024-05-17,12:22:44.000,138,11042530,13245,0,1715948563,13020.317484289997,106.14784340999904,53490.21635424 2024-05-17,12:22:45.000,138,11042556,13485,0,1715948564,13020.277066429997,106.18308906000311,53490.05565048 2024-05-17,12:22:46.000,138,11042509,13565,0,1715948565,13020.162549159992,106.24653123000462,53490.027702 2024-05-17,12:22:47.000,138,11042510,13525,0,1715948566,13020.115394989996,106.31702252999821,53489.88097248 2024-05-17,12:22:48.000,138,11042534,13445,0,1715948567,13020.108658680001,106.31702252999821,53489.90892096 2024-05-17,12:22:49.000,138,11042534,13245,0,1715948568,13020.014350339996,106.39456295999844,53489.81110128 2024-05-17,12:22:50.000,138,11042569,13685,0,1715948569,13019.96045985999,106.39456295999844,53489.7132816 2024-05-17,12:22:51.000,138,11042530,13645,0,1715948570,13019.933514619996,106.43685774000187,53489.69930736001 2024-05-17,12:22:52.000,138,11042550,13365,0,1715948571,13019.86615152,106.48620165000466,53489.60847480001 2024-05-17,12:22:53.000,138,11042497,13245,0,1715948572,13019.81899734999,106.50734904000274,53489.55257784 2024-05-17,12:22:54.000,138,11042558,12965,0,1715948573,13019.82573366,106.55669294999825,53489.489693760006 2024-05-17,12:22:55.000,138,11042521,13405,0,1715948574,13019.77857948999,106.6130859900004,53489.39187408001 2024-05-17,12:22:56.000,138,11042482,13565,0,1715948575,13019.77857948999,106.64128250999784,53489.34296424001 2024-05-17,12:22:57.000,138,11042588,13285,0,1715948576,13019.72468901,106.69062642000063,53489.29405440001 2024-05-17,12:22:58.000,138,11042519,13365,0,1715948577,13019.69774376999,106.7117738099987,53489.31501576001 2024-05-17,12:22:59.000,138,11042485,13285,0,1715948578,13019.66406222,106.78931423999893,53489.23117032 2024-05-17,12:23:00.000,138,11042544,13445,0,1715948579,13019.71795269999,106.80341249999765,53489.098415039996 2024-05-17,12:23:01.000,138,11042555,13285,0,1715948580,13019.792052109995,106.81751076000364,53489.02854384001 2024-05-17,12:23:02.000,138,11042524,13445,0,1715948581,13019.771843179995,106.8598055399998,53488.95867264001 2024-05-17,12:23:03.000,138,11042504,13605,0,1715948582,13019.72468901,106.90210032000323,53488.930724159996 2024-05-17,12:23:04.000,138,11042484,13605,0,1715948583,13019.74489794,106.90914945000259,53488.867840080005 2024-05-17,12:23:05.000,138,11042525,13325,0,1715948584,13019.74489794,106.93029684000066,53488.818930240006 2024-05-17,12:23:06.000,138,11042548,13365,0,1715948585,13019.75837055999,106.93734597000002,53488.79098176001 2024-05-17,12:23:07.000,138,11042567,13645,0,1715948586,13019.731425319995,106.93029684000066,53488.749059040005 2024-05-17,12:23:08.000,138,11042504,13445,0,1715948587,13019.771843179995,106.99373901000217,53488.65822648 2024-05-17,12:23:09.000,138,11042480,13725,0,1715948588,13019.771843179995,107.01488640000025,53488.61630376 2024-05-17,12:23:10.000,138,11042545,13365,0,1715948589,13019.80552473,107.05013205000432,53488.57438104001 2024-05-17,12:23:11.000,138,11042549,13405,0,1715948590,13019.82573366,107.07832857000176,53488.50450984001 2024-05-17,12:23:12.000,138,11042533,13605,0,1715948591,13019.852678899995,107.09242683000048,53488.47656136001 2024-05-17,12:23:13.000,138,11042491,13285,0,1715948592,13019.933514619996,107.06423031000304,53488.35778032001 2024-05-17,12:23:14.000,138,11042574,13485,0,1715948593,13019.94698724,107.1065250899992,53488.33681896001 2024-05-17,12:23:15.000,138,11042578,13565,0,1715948594,13019.96045985999,107.09242683000048,53488.315857600006 2024-05-17,12:23:16.000,138,11042554,13245,0,1715948595,13020.014350339996,107.0712794400024,53488.294896240004 2024-05-17,12:23:17.000,138,11042525,13645,0,1715948596,13020.021086649991,107.09242683000048,53488.23899928001 2024-05-17,12:23:18.000,138,11042577,13445,0,1715948597,13020.068240820001,107.12062334999791,53488.197076560005 2024-05-17,12:23:19.000,138,11042535,13565,0,1715948598,13020.068240820001,107.0712794400024,53488.2110508 2024-05-17,12:23:20.000,138,11042486,13125,0,1715948599,13020.101922369991,107.0712794400024,53488.23201216 2024-05-17,12:23:21.000,138,11042494,13845,0,1715948600,13020.176021779997,107.05013205000432,53488.127205360004 2024-05-17,12:23:22.000,138,11042550,13405,0,1715948601,13020.250121190002,107.03603378999833,53488.127205360004 2024-05-17,12:23:23.000,138,11042521,13165,0,1715948602,13020.277066429997,107.03603378999833,53488.07130840001 2024-05-17,12:23:24.000,138,11042542,13205,0,1715948603,13020.344429529992,107.02898465999897,53487.97348872001 2024-05-17,12:23:25.000,138,11042503,13365,0,1715948604,13020.432001560002,107.02898465999897,53487.99445008 2024-05-17,12:23:26.000,138,11042496,13325,0,1715948605,13020.472419420003,107.05718118000368,53487.959514480004 2024-05-17,12:23:27.000,138,11042590,13805,0,1715948606,13020.593672999988,107.04308291999769,53487.861694800005 2024-05-17,12:23:28.000,138,11042521,13685,0,1715948607,13020.681245029999,106.98668988000281,53487.84073344 2024-05-17,12:23:29.000,138,11042479,13525,0,1715948608,13020.802498609999,107.00078814000153,53487.84772056 2024-05-17,12:23:30.000,138,11042563,13285,0,1715948609,13020.869861709994,106.96554249000474,53487.79881072 2024-05-17,12:23:31.000,138,11042516,13525,0,1715948610,13020.98437898,106.9725916200041,53487.74990088 2024-05-17,12:23:32.000,138,11042542,13765,0,1715948611,13021.112368869995,106.93734597000002,53487.70797816 2024-05-17,12:23:33.000,138,11042546,13445,0,1715948612,13021.19994089999,106.93734597000002,53487.742913760005 2024-05-17,12:23:34.000,138,11042578,13605,0,1715948613,13021.341403409991,106.88800206000451,53487.742913760005 2024-05-17,12:23:35.000,138,11042496,13405,0,1715948614,13021.435711749997,106.824559890003,53487.67304256 2024-05-17,12:23:36.000,138,11042580,13085,0,1715948615,13021.530020090002,106.81751076000364,53487.694003920005 2024-05-17,12:23:37.000,138,11042557,13165,0,1715948616,13021.711900460003,106.78226510999957,53487.6520812 2024-05-17,12:23:38.000,138,11042537,13645,0,1715948617,13021.839890349998,106.7258720700047,53487.63111984 2024-05-17,12:23:39.000,138,11042542,13605,0,1715948618,13021.981352859999,106.71882293999806,53487.624132720004 2024-05-17,12:23:40.000,138,11042510,13725,0,1715948619,13022.08239751,106.70472467999934,53487.60317136 2024-05-17,12:23:41.000,138,11042565,13765,0,1715948620,13022.21712370999,106.67652816000191,53487.54028728 2024-05-17,12:23:42.000,138,11042563,13325,0,1715948621,13022.33837728999,106.62013511999976,53487.589197119996 2024-05-17,12:23:43.000,138,11042568,13765,0,1715948622,13022.459630869991,106.60603686000104,53487.575222880005 2024-05-17,12:23:44.000,138,11042560,13365,0,1715948623,13022.621302309992,106.50029991000338,53487.61714560001 2024-05-17,12:23:45.000,138,11042498,13045,0,1715948624,13022.776237439997,106.50734904000274,53487.59618424001 2024-05-17,12:23:46.000,138,11042511,13485,0,1715948625,13022.910963640003,106.45800512999995,53487.61714560001 2024-05-17,12:23:47.000,138,11042544,13365,0,1715948626,13023.106316629994,106.44390687000123,53487.53330016 2024-05-17,12:23:48.000,138,11042530,13325,0,1715948627,13023.28146069,106.37341557000036,53487.55426152 2024-05-17,12:23:49.000,138,11042573,13285,0,1715948628,13023.41618688999,106.34521905000292,53487.61015848 2024-05-17,12:23:50.000,138,11042532,13165,0,1715948629,13023.56438571,106.33816992000357,53487.526313040005 2024-05-17,12:23:51.000,138,11042557,13285,0,1715948630,13023.726057150001,106.30997339999885,53487.53330016 2024-05-17,12:23:52.000,138,11042549,14045,0,1715948631,13023.887728590002,106.2676786200027,53487.56124864 2024-05-17,12:23:53.000,138,11042530,13285,0,1715948632,13024.069608960002,106.27472775000206,53487.477403200006 2024-05-17,12:23:54.000,138,11042543,13325,0,1715948633,13024.271698259989,106.22538383999927,53487.47041608001 2024-05-17,12:23:55.000,138,11042572,13445,0,1715948634,13024.45357862999,106.23243296999863,53487.49137744 2024-05-17,12:23:56.000,138,11042562,13365,0,1715948635,13024.608513759995,106.22538383999927,53487.50535168 2024-05-17,12:23:57.000,138,11042539,13285,0,1715948636,13024.80386675,106.21128558000055,53487.5123388 2024-05-17,12:23:58.000,138,11042551,13325,0,1715948637,13024.992483429996,106.22538383999927,53487.575222880005 2024-05-17,12:23:59.000,138,11042557,13085,0,1715948638,13025.147418560002,106.2676786200027,53487.59618424001 2024-05-17,12:24:00.000,138,11042556,13445,0,1715948639,13025.309090000002,106.25358036000398,53487.589197119996 2024-05-17,12:24:01.000,138,11042589,13085,0,1715948640,13025.464025129993,106.28882601000078,53487.624132720004 2024-05-17,12:24:02.000,138,11042531,13085,0,1715948641,13025.659378119999,106.3311207900042,53487.60317136 2024-05-17,12:24:03.000,138,11042513,13605,0,1715948642,13025.7806317,106.3311207900042,53487.6520812 2024-05-17,12:24:04.000,138,11042516,13525,0,1715948643,13025.89514896999,106.366366440001,53487.589197119996 2024-05-17,12:24:05.000,138,11042540,13405,0,1715948644,13026.10397458,106.39456295999844,53487.59618424001 2024-05-17,12:24:06.000,138,11042507,13845,0,1715948645,13026.238700779992,106.45800512999995,53487.6520812 2024-05-17,12:24:07.000,138,11042534,13525,0,1715948646,13026.319536499992,106.50734904000274,53487.68701680001 2024-05-17,12:24:08.000,138,11042552,13485,0,1715948647,13026.501416869993,106.54259468999953,53487.72893952 2024-05-17,12:24:09.000,138,11042532,13005,0,1715948648,13026.588988899988,106.64128250999784,53487.742913760005 2024-05-17,12:24:10.000,138,11042534,13365,0,1715948649,13026.696769859998,106.69062642000063,53487.77784936 2024-05-17,12:24:11.000,138,11042507,13565,0,1715948650,13026.777605579999,106.73292120000406,53487.77086224 2024-05-17,12:24:12.000,138,11042538,13285,0,1715948651,13026.85170498999,106.73997033000342,53487.80579784001 2024-05-17,12:24:13.000,138,11042541,13765,0,1715948652,13026.95948595,106.824559890003,53487.78483648001 2024-05-17,12:24:14.000,138,11042551,13285,0,1715948653,13027.08073953,106.86685466999916,53487.83374632001 2024-05-17,12:24:15.000,138,11042540,13285,0,1715948654,13027.13463000999,106.94439509999938,53487.8966304 2024-05-17,12:24:16.000,138,11042529,13325,0,1715948655,13027.228938349996,107.02898465999897,53487.88964328 2024-05-17,12:24:17.000,138,11042536,13805,0,1715948656,13027.370400859996,107.12062334999791,53487.9665016 2024-05-17,12:24:18.000,138,11042539,13085,0,1715948657,13027.451236579996,107.22636030000285,53487.959514480004 2024-05-17,12:24:19.000,138,11042535,13285,0,1715948658,13027.552281229997,107.33914637999987,53488.01541144 2024-05-17,12:24:20.000,138,11042510,13565,0,1715948659,13027.633116949997,107.42373593999946,53487.99445008 2024-05-17,12:24:21.000,138,11042527,13325,0,1715948660,13027.707216360002,107.52242375999776,53488.04335992 2024-05-17,12:24:22.000,138,11042535,13245,0,1715948661,13027.761106839993,107.59996418999799,53488.06432128 2024-05-17,12:24:23.000,138,11042527,13165,0,1715948662,13027.862151489993,107.69865201000357,53488.148166720006 2024-05-17,12:24:24.000,138,11042496,13605,0,1715948663,13027.916041969998,107.81143809000059,53488.19008944001 2024-05-17,12:24:25.000,138,11042498,13365,0,1715948664,13027.996877689999,107.93127330000425,53488.19008944001 2024-05-17,12:24:26.000,138,11042489,13205,0,1715948665,13028.05076816999,108.03701025000191,53488.1761152 2024-05-17,12:24:27.000,138,11042489,13885,0,1715948666,13028.084449719994,108.1568454599983,53488.21803792001 2024-05-17,12:24:28.000,138,11042477,13245,0,1715948667,13028.15181281999,108.29077893000067,53488.245986400005 2024-05-17,12:24:29.000,138,11042507,13405,0,1715948668,13028.25285746999,108.35422110000218,53488.294896240004 2024-05-17,12:24:30.000,138,11042442,13165,0,1715948669,13028.32022057,108.50225283000327,53488.315857600006 2024-05-17,12:24:31.000,138,11042506,13605,0,1715948670,13028.37411104999,108.5797932600035,53488.32983184 2024-05-17,12:24:32.000,138,11042511,13325,0,1715948671,13028.428001529996,108.68553021000116,53488.38572880001 2024-05-17,12:24:33.000,138,11042497,13085,0,1715948672,13028.576200349991,108.79126715999882,53488.37874168 2024-05-17,12:24:34.000,138,11042454,13565,0,1715948673,13028.650299759996,108.86175845999969,53488.427651519996 2024-05-17,12:24:35.000,138,11042473,13445,0,1715948674,13028.724399170002,108.97454454000399,53488.44861288 2024-05-17,12:24:36.000,138,11042534,13565,0,1715948675,13028.785025960002,109.03798670999822,53488.46957424 2024-05-17,12:24:37.000,138,11042527,13525,0,1715948676,13028.913015849997,109.10847800999909,53488.51848408 2024-05-17,12:24:38.000,138,11042500,13405,0,1715948677,13028.980378949993,109.18601843999932,53488.60931664 2024-05-17,12:24:39.000,138,11042512,13405,0,1715948678,13029.034269429998,109.19306756999868,53488.64425224001 2024-05-17,12:24:40.000,138,11042525,13525,0,1715948679,13029.047742049988,109.25650974000018,53488.595342399996 2024-05-17,12:24:41.000,138,11042503,13445,0,1715948680,13029.142050389994,109.29880452000361,53488.6652136 2024-05-17,12:24:42.000,138,11042529,13605,0,1715948681,13029.182468249994,109.34109929999977,53488.72809768 2024-05-17,12:24:43.000,138,11042493,13165,0,1715948682,13029.202677179994,109.33405017000041,53488.77002040001 2024-05-17,12:24:44.000,138,11042542,13285,0,1715948683,13029.256567659999,109.3833940800032,53488.71412344 2024-05-17,12:24:45.000,138,11042574,13405,0,1715948684,13029.296985519999,109.41863973,53488.797968880004 2024-05-17,12:24:46.000,138,11042474,13445,0,1715948685,13029.37782124,109.45388538000407,53488.81194312001 2024-05-17,12:24:47.000,138,11042558,13645,0,1715948686,13029.39803017,109.4820819000015,53488.818930240006 2024-05-17,12:24:48.000,138,11042552,13405,0,1715948687,13029.43171171999,109.53847494000365,53488.86085296001 2024-05-17,12:24:49.000,138,11042490,13525,0,1715948688,13029.526020059995,109.5314258100043,53488.86085296001 2024-05-17,12:24:50.000,138,11042497,13285,0,1715948689,13029.57317422999,109.58076971999981,53488.8748272 2024-05-17,12:24:51.000,138,11042470,13565,0,1715948690,13029.667482569996,109.62306450000324,53488.916749920005 2024-05-17,12:24:52.000,138,11042510,13365,0,1715948691,13029.67421887999,109.62306450000324,53488.93771128001 2024-05-17,12:24:53.000,138,11042553,13405,0,1715948692,13029.734845669991,109.67945753999811,53488.93771128001 2024-05-17,12:24:54.000,138,11042541,13085,0,1715948693,13029.808945079996,109.7640470999977,53488.95867264001 2024-05-17,12:24:55.000,138,11042556,13805,0,1715948694,13029.842626630001,109.7640470999977,53488.930724159996 2024-05-17,12:24:56.000,138,11042495,13645,0,1715948695,13029.883044490001,109.78519449000305,53488.97963400001 2024-05-17,12:24:57.000,138,11042551,13405,0,1715948696,13029.970616519997,109.83453839999856,53488.99360824 2024-05-17,12:24:58.000,138,11042527,13285,0,1715948697,13030.037979619992,109.84863666000456,53489.11238928 2024-05-17,12:24:59.000,138,11042514,13525,0,1715948698,13030.071661169997,109.91207882999879,53489.07046656 2024-05-17,12:25:00.000,138,11042553,13765,0,1715948699,13030.132287959997,109.93322622000414,53489.10540216001 2024-05-17,12:25:01.000,138,11042474,13405,0,1715948700,13030.192914749998,109.9755210000003,53489.06347944 2024-05-17,12:25:02.000,138,11042543,13365,0,1715948701,13030.219859989993,110.01781578000373,53489.09142792 2024-05-17,12:25:03.000,138,11042536,13525,0,1715948702,13030.273750469998,110.01781578000373,53489.098415039996 2024-05-17,12:25:04.000,138,11042532,13285,0,1715948703,13030.300695709993,110.10240534000332,53489.16129912 2024-05-17,12:25:05.000,138,11042557,13245,0,1715948704,13030.361322499994,110.13060186000075,53489.18226048 2024-05-17,12:25:06.000,138,11042535,13485,0,1715948705,13030.381531429994,110.19404403000226,53489.14033776 2024-05-17,12:25:07.000,138,11042567,13125,0,1715948706,13030.415212979999,110.21519142000034,53489.16828624 2024-05-17,12:25:08.000,138,11042515,13605,0,1715948707,13030.428685599989,110.19404403000226,53489.21719608 2024-05-17,12:25:09.000,138,11042554,13605,0,1715948708,13030.475839769999,110.23633880999841,53489.24514456001 2024-05-17,12:25:10.000,138,11042554,13245,0,1715948709,13030.516257629999,110.27158446000249,53489.22418320001 2024-05-17,12:25:11.000,138,11042546,13525,0,1715948710,13030.543202869994,110.30683010999928,53489.21020896 2024-05-17,12:25:12.000,138,11042512,13645,0,1715948711,13030.52973024999,110.320928369998,53489.252131680005 2024-05-17,12:25:13.000,138,11042523,13565,0,1715948712,13030.61730228,110.36322315000143,53489.22418320001 2024-05-17,12:25:14.000,138,11042500,13245,0,1715948713,13030.63077489999,110.39141966999887,53489.301041520004 2024-05-17,12:25:15.000,138,11042522,13285,0,1715948714,13030.63751121,110.39141966999887,53489.23117032 2024-05-17,12:25:16.000,138,11042513,13085,0,1715948715,13030.704874309995,110.48305835999781,53489.29405440001 2024-05-17,12:25:17.000,138,11042513,13445,0,1715948716,13030.75202847999,110.51125488000253,53489.28706728 2024-05-17,12:25:18.000,138,11042527,13485,0,1715948717,13030.67792907,110.5324022700006,53489.28706728 2024-05-17,12:25:19.000,138,11042511,13245,0,1715948718,13030.684665379995,110.58174618000339,53489.252131680005 2024-05-17,12:25:20.000,138,11042504,13645,0,1715948719,13030.725083239995,110.6451883500049,53489.27309304001 2024-05-17,12:25:21.000,138,11042543,13405,0,1715948720,13030.71834693,110.68748313000106,53489.29405440001 2024-05-17,12:25:22.000,138,11042489,13365,0,1715948721,13030.71161061999,110.76502356000128,53489.30802864 2024-05-17,12:25:23.000,138,11042508,13605,0,1715948722,13030.69140168999,110.77912182,53489.28706728 2024-05-17,12:25:24.000,138,11042527,13085,0,1715948723,13030.698138,110.80026920999808,53489.27309304001 2024-05-17,12:25:25.000,138,11042557,13085,0,1715948724,13030.725083239995,110.84961312000087,53489.32899 2024-05-17,12:25:26.000,138,11042493,13405,0,1715948725,13030.725083239995,110.89895703000366,53489.28706728 2024-05-17,12:25:27.000,138,11042530,13285,0,1715948726,13030.73181954999,110.93420268000045,53489.32899 2024-05-17,12:25:28.000,138,11042526,13485,0,1715948727,13030.704874309995,111.00469398000132,53489.30802864 2024-05-17,12:25:29.000,138,11042529,13445,0,1715948728,13030.71161061999,111.0258413699994,53489.32899 2024-05-17,12:25:30.000,138,11042539,13485,0,1715948729,13030.698138,111.06813615000283,53489.32899 2024-05-17,12:25:31.000,138,11042544,12885,0,1715948730,13030.664456449995,111.1245291899977,53489.28008016 2024-05-17,12:25:32.000,138,11042536,13245,0,1715948731,13030.704874309995,111.13157832000434,53489.32899 2024-05-17,12:25:33.000,138,11042544,13205,0,1715948732,13030.644247519995,111.14567658000306,53489.28008016 2024-05-17,12:25:34.000,138,11042538,13365,0,1715948733,13030.65098382999,111.237315270002,53489.301041520004 2024-05-17,12:25:35.000,138,11042530,13405,0,1715948734,13030.624038589995,111.24436440000136,53489.28706728 2024-05-17,12:25:36.000,138,11042534,13565,0,1715948735,13030.624038589995,111.26551178999944,53489.31501576001 2024-05-17,12:25:37.000,138,11042531,13525,0,1715948736,13030.603829659995,111.28665918000479,53489.322002880006 2024-05-17,12:25:38.000,138,11042539,13525,0,1715948737,13030.63751121,111.2725609199988,53489.29405440001 2024-05-17,12:25:39.000,138,11042546,13405,0,1715948738,13030.59709335,111.30780657000287,53489.301041520004 2024-05-17,12:25:40.000,138,11042520,13205,0,1715948739,13030.583620729994,111.35010134999902,53489.30802864 2024-05-17,12:25:41.000,138,11042583,13485,0,1715948740,13030.59035703999,111.31485570000223,53489.266105919996 2024-05-17,12:25:42.000,138,11042556,13725,0,1715948741,13030.65772014,111.35010134999902,53489.252131680005 2024-05-17,12:25:43.000,138,11042541,13525,0,1715948742,13030.69140168999,111.32190483000159,53489.19623472001 2024-05-17,12:25:44.000,138,11042589,13405,0,1715948743,13030.684665379995,111.28665918000479,53489.23117032 2024-05-17,12:25:45.000,138,11042548,13125,0,1715948744,13030.75876479,111.28665918000479,53489.203221840005 2024-05-17,12:25:46.000,138,11042530,13445,0,1715948745,13030.81265526999,111.21616788000392,53489.22418320001 2024-05-17,12:25:47.000,138,11042505,13085,0,1715948746,13030.85980944,111.15977484000177,53489.21719608 2024-05-17,12:25:48.000,138,11042584,12925,0,1715948747,13030.89349098999,111.05403789000411,53489.22418320001 2024-05-17,12:25:49.000,138,11042571,13565,0,1715948748,13030.987799329996,111.00469398000132,53489.252131680005 2024-05-17,12:25:50.000,138,11042566,13205,0,1715948749,13031.061898740001,110.94125180999981,53489.22418320001 2024-05-17,12:25:51.000,138,11042543,13045,0,1715948750,13031.129261839997,110.82141660000343,53489.21020896 2024-05-17,12:25:52.000,138,11042528,13725,0,1715948751,13031.176416009992,110.78617094999936,53489.21719608 2024-05-17,12:25:53.000,138,11042536,13245,0,1715948752,13031.277460659992,110.67338487000234,53489.21020896 2024-05-17,12:25:54.000,138,11042538,13445,0,1715948753,13031.378505309993,110.58879531000275,53489.18226048 2024-05-17,12:25:55.000,138,11042471,13405,0,1715948754,13031.472813649998,110.51125488000253,53489.24514456001 2024-05-17,12:25:56.000,138,11042569,13525,0,1715948755,13031.553649369998,110.44076358000166,53489.21020896 2024-05-17,12:25:57.000,138,11042521,13325,0,1715948756,13031.681639259994,110.30683010999928,53489.17527336001 2024-05-17,12:25:58.000,138,11042556,13005,0,1715948757,13031.78942021999,110.20109316000162,53489.21719608 2024-05-17,12:25:59.000,138,11042547,13005,0,1715948758,13031.883728559995,110.14470011999947,53489.16828624 2024-05-17,12:26:00.000,138,11042497,13165,0,1715948759,13031.99150951999,110.08125794999796,53489.17527336001 2024-05-17,12:26:01.000,138,11042575,13605,0,1715948760,13032.11949941,109.9755210000003,53489.1892476 2024-05-17,12:26:02.000,138,11042495,13565,0,1715948761,13032.240752990001,109.876833180002,53489.23117032 2024-05-17,12:26:03.000,138,11042527,13445,0,1715948762,13032.388951809997,109.79929275000177,53489.22418320001 2024-05-17,12:26:04.000,138,11042508,13405,0,1715948763,13032.557359559993,109.70060493000346,53489.22418320001 2024-05-17,12:26:05.000,138,11042513,13525,0,1715948764,13032.766185169989,109.64421189000132,53489.23815744 2024-05-17,12:26:06.000,138,11042484,13125,0,1715948765,13032.873966129999,109.55257320000237,53489.28008016 2024-05-17,12:26:07.000,138,11042521,13085,0,1715948766,13033.082791739995,109.44683625000471,53489.28706728 2024-05-17,12:26:08.000,138,11042535,13405,0,1715948767,13033.204045319995,109.39044321000256,53489.33597712 2024-05-17,12:26:09.000,138,11042535,13565,0,1715948768,13033.365716759996,109.31995191000169,53489.322002880006 2024-05-17,12:26:10.000,138,11042536,13485,0,1715948769,13033.540860820001,109.22126409000339,53489.33597712 2024-05-17,12:26:11.000,138,11042498,13565,0,1715948770,13033.689059639997,109.14372366000316,53489.36392560001 2024-05-17,12:26:12.000,138,11042500,13045,0,1715948771,13033.904621559988,109.0732323600023,53489.40584832 2024-05-17,12:26:13.000,138,11042521,13605,0,1715948772,13034.066292999989,108.98159367000335,53489.42680968 2024-05-17,12:26:14.000,138,11042548,13285,0,1715948773,13034.261645989995,108.93224976000056,53489.489693760006 2024-05-17,12:26:15.000,138,11042511,13125,0,1715948774,13034.41658112,108.83356194000226,53489.54559072 2024-05-17,12:26:16.000,138,11042569,13245,0,1715948775,13034.584988869996,108.78421802999947,53489.601487679996 2024-05-17,12:26:17.000,138,11042536,13285,0,1715948776,13034.807287099997,108.69962846999988,53489.587513440005 2024-05-17,12:26:18.000,138,11042527,13405,0,1715948777,13034.975694849993,108.62208803999965,53489.62943616001 2024-05-17,12:26:19.000,138,11042528,13405,0,1715948778,13035.184520459989,108.55159673999879,53489.67135888 2024-05-17,12:26:20.000,138,11042539,13565,0,1715948779,13035.359664519994,108.45995804999984,53489.67834600001 2024-05-17,12:26:21.000,138,11042539,13445,0,1715948780,13035.57522644,108.41766327000369,53489.76219144 2024-05-17,12:26:22.000,138,11042523,13325,0,1715948781,13035.763843119996,108.29782806000003,53489.79013992 2024-05-17,12:26:23.000,138,11042541,13445,0,1715948782,13035.979405040001,108.2202876299998,53489.79712704001 2024-05-17,12:26:24.000,138,11042474,13165,0,1715948783,13036.188230649997,108.16389458999765,53489.84603688001 2024-05-17,12:26:25.000,138,11042474,13685,0,1715948784,13036.383583639989,108.11455068000214,53489.84603688001 2024-05-17,12:26:26.000,138,11042510,13445,0,1715948785,13036.599145559994,108.00881373000448,53489.94385656001 2024-05-17,12:26:27.000,138,11042515,13645,0,1715948786,13036.78776223999,107.96651895000105,53490.00674064 2024-05-17,12:26:28.000,138,11042538,13245,0,1715948787,13036.989851539991,107.91717503999826,53490.041676240005 2024-05-17,12:26:29.000,138,11042524,13485,0,1715948788,13037.239095010002,107.86783113000274,53490.11154744001 2024-05-17,12:26:30.000,138,11042506,13645,0,1715948789,13037.346875969997,107.74094678999973,53490.1674444 2024-05-17,12:26:31.000,138,11042501,13405,0,1715948790,13037.562437889988,107.73389766000037,53490.160457280006 2024-05-17,12:26:32.000,138,11042517,13245,0,1715948791,13037.757790879994,107.64225897000142,53490.2373156 2024-05-17,12:26:33.000,138,11042509,12885,0,1715948792,13037.90598969999,107.58586592999927,53490.377058000005 2024-05-17,12:26:34.000,138,11042532,13605,0,1715948793,13038.05418852,107.5153746299984,53490.4119936 2024-05-17,12:26:35.000,138,11042499,13285,0,1715948794,13038.23606889,107.43783419999818,53490.43295496 2024-05-17,12:26:36.000,138,11042495,13325,0,1715948795,13038.370795089992,107.40258855000138,53490.425967840005 2024-05-17,12:26:37.000,138,11042506,13685,0,1715948796,13038.545939149997,107.32504812000116,53490.53776176001 2024-05-17,12:26:38.000,138,11042517,13685,0,1715948797,13038.707610589998,107.26865507999901,53490.62859432 2024-05-17,12:26:39.000,138,11042505,13285,0,1715948798,13038.876018339994,107.17701639000006,53490.67051704 2024-05-17,12:26:40.000,138,11042551,13325,0,1715948799,13038.990535609999,107.11357421999855,53490.74038824 2024-05-17,12:26:41.000,138,11042504,13245,0,1715948800,13039.158943359995,107.03603378999833,53490.81724656 2024-05-17,12:26:42.000,138,11042491,13205,0,1715948801,13039.28693324999,106.9725916200041,53490.8661564 2024-05-17,12:26:43.000,138,11042505,13445,0,1715948802,13039.37450528,106.91619858000195,53490.95698896 2024-05-17,12:26:44.000,138,11042501,13285,0,1715948803,13039.495758860001,106.84570728000108,53491.05480864 2024-05-17,12:26:45.000,138,11042504,13245,0,1715948804,13039.610276129992,106.79636336999829,53491.08974424001 2024-05-17,12:26:46.000,138,11042509,13565,0,1715948805,13039.745002329997,106.75406859000213,53491.17358968 2024-05-17,12:26:47.000,138,11042523,13205,0,1715948806,13039.852783289993,106.64833164000447,53491.22948664 2024-05-17,12:26:48.000,138,11042522,13525,0,1715948807,13039.947091629998,106.59193860000232,53491.3203192 2024-05-17,12:26:49.000,138,11042466,13125,0,1715948808,13040.034663659993,106.58488947000296,53491.3901904 2024-05-17,12:26:50.000,138,11042446,13285,0,1715948809,13040.115499379994,106.50029991000338,53491.3901904 2024-05-17,12:26:51.000,138,11042525,13565,0,1715948810,13040.169389859999,106.44390687000123,53491.49499720001 2024-05-17,12:26:52.000,138,11042519,13365,0,1715948811,13040.22328033999,106.41571035000379,53491.54390704001 2024-05-17,12:26:53.000,138,11042502,13685,0,1715948812,13040.277170819994,106.38046469999972,53491.55788128 2024-05-17,12:26:54.000,138,11042507,13325,0,1715948813,13040.30411605999,106.33816992000357,53491.62775248 2024-05-17,12:26:55.000,138,11042571,13405,0,1715948814,13040.358006539995,106.26062949000334,53491.697623680004 2024-05-17,12:26:56.000,138,11042494,13285,0,1715948815,13040.337797609995,106.24653123000462,53491.76050776001 2024-05-17,12:26:57.000,138,11042498,13405,0,1715948816,13040.37147916,106.19718732000183,53491.8443532 2024-05-17,12:26:58.000,138,11042471,13605,0,1715948817,13040.37147916,106.20423645000119,53491.87928880001 2024-05-17,12:26:59.000,138,11042513,13645,0,1715948818,13040.398424399995,106.17603993000375,53491.96313424 2024-05-17,12:27:00.000,138,11042483,13525,0,1715948819,13040.40516070999,106.17603993000375,53492.033005440004 2024-05-17,12:27:01.000,138,11042509,13085,0,1715948820,13040.36474284999,106.14784340999904,53492.0190312 2024-05-17,12:27:02.000,138,11042580,13525,0,1715948821,13040.37147916,106.14784340999904,53492.10986376 2024-05-17,12:27:03.000,138,11042481,13645,0,1715948822,13040.36474284999,106.18308906000311,53492.16576072001 2024-05-17,12:27:04.000,138,11042483,13245,0,1715948823,13040.378215469995,106.18308906000311,53492.14479936001 2024-05-17,12:27:05.000,138,11042490,13285,0,1715948824,13040.39168809,106.19013819000247,53492.10986376 2024-05-17,12:27:06.000,138,11042483,13405,0,1715948825,13040.30411605999,106.10554863000289,53492.11685088 2024-05-17,12:27:07.000,138,11042528,13405,0,1715948826,13040.25022558,106.1548925399984,53492.21467056001 2024-05-17,12:27:08.000,138,11042529,13765,0,1715948827,13040.189598789999,106.19013819000247,53492.27755464 2024-05-17,12:27:09.000,138,11042495,13445,0,1715948828,13040.135708309994,106.22538383999927,53492.41030992001 2024-05-17,12:27:10.000,138,11042495,13405,0,1715948829,13040.054872589993,106.24653123000462,53492.39633568 2024-05-17,12:27:11.000,138,11042555,13645,0,1715948830,13040.034663659993,106.28882601000078,53492.49415536 2024-05-17,12:27:12.000,138,11042515,13165,0,1715948831,13039.947091629998,106.37341557000036,53492.557039440006 2024-05-17,12:27:13.000,138,11042499,13805,0,1715948832,13039.940355319988,106.41571035000379,53492.536078080004 2024-05-17,12:27:14.000,138,11042480,13325,0,1715948833,13039.879728530002,106.4650542599993,53492.654859120004 2024-05-17,12:27:15.000,138,11042555,13365,0,1715948834,13039.872992219993,106.5143981700021,53492.64088488 2024-05-17,12:27:16.000,138,11042518,13325,0,1715948835,13039.832574359993,106.53554556000017,53492.66883336001 2024-05-17,12:27:17.000,138,11042517,13565,0,1715948836,13039.751738639992,106.6130859900004,53492.68979472 2024-05-17,12:27:18.000,138,11042507,13605,0,1715948837,13039.731529709992,106.65538077000383,53492.71774320001 2024-05-17,12:27:19.000,138,11042510,13565,0,1715948838,13039.670902919992,106.7258720700047,53492.74569168001 2024-05-17,12:27:20.000,138,11042517,13445,0,1715948839,13039.596803510001,106.81751076000364,53492.74569168001 2024-05-17,12:27:21.000,138,11042509,13085,0,1715948840,13039.502495169996,106.85275641000044,53492.73171744 2024-05-17,12:27:22.000,138,11042537,13405,0,1715948841,13039.448604689991,106.90914945000259,53492.76665304001 2024-05-17,12:27:23.000,138,11042583,13925,0,1715948842,13039.43513207,106.98668988000281,53492.7526788 2024-05-17,12:27:24.000,138,11042526,13685,0,1715948843,13039.33408742,107.07832857000176,53492.75966592 2024-05-17,12:27:25.000,138,11042547,13245,0,1715948844,13039.27346063,107.15586900000199,53492.79460152001 2024-05-17,12:27:26.000,138,11042580,13205,0,1715948845,13039.19262491,107.19111464999878,53492.78062728 2024-05-17,12:27:27.000,138,11042502,13485,0,1715948846,13039.12526180999,107.24750769000093,53492.81556288001 2024-05-17,12:27:28.000,138,11042521,13445,0,1715948847,13039.030953469999,107.3179989900018,53492.78062728 2024-05-17,12:27:29.000,138,11042493,13605,0,1715948848,13038.977062989994,107.39553942000202,53492.871459840004 2024-05-17,12:27:30.000,138,11042496,13325,0,1715948849,13038.896227269994,107.48012898000161,53492.88543408001 2024-05-17,12:27:31.000,138,11042511,13405,0,1715948850,13038.849073099998,107.55062028000248,53492.9273568 2024-05-17,12:27:32.000,138,11042493,13165,0,1715948851,13038.781709999988,107.61406245000398,53492.94831816 2024-05-17,12:27:33.000,138,11042531,13445,0,1715948852,13038.680665350003,107.6634063599995,53492.92036968 2024-05-17,12:27:34.000,138,11042535,13325,0,1715948853,13038.626774869997,107.71275027000229,53492.93434392001 2024-05-17,12:27:35.000,138,11042515,13285,0,1715948854,13038.566148079997,107.78324157000316,53492.97626664 2024-05-17,12:27:36.000,138,11042532,13565,0,1715948855,13038.485312359997,107.82553634999931,53492.96229240001 2024-05-17,12:27:37.000,138,11042515,13245,0,1715948856,13038.478576050002,107.91717503999826,53492.9273568 2024-05-17,12:27:38.000,138,11042459,13565,0,1715948857,13038.404476639997,107.94537156000297,53493.03216360001 2024-05-17,12:27:39.000,138,11042509,13405,0,1715948858,13038.310168299991,107.98766633999912,53493.02517648 2024-05-17,12:27:40.000,138,11042516,12925,0,1715948859,13038.283223059996,108.00881373000448,53493.01818936 2024-05-17,12:27:41.000,138,11042527,13285,0,1715948860,13038.209123649991,108.05110851000063,53493.04613784 2024-05-17,12:27:42.000,138,11042499,13005,0,1715948861,13038.15523317,108.12864894000086,53493.0670992 2024-05-17,12:27:43.000,138,11042537,12925,0,1715948862,13038.12828792999,108.14274719999958,53493.011202240006 2024-05-17,12:27:44.000,138,11042558,13205,0,1715948863,13038.12828792999,108.185041980003,53493.04613784 2024-05-17,12:27:45.000,138,11042544,13645,0,1715948864,13038.09460638,108.2202876299998,53493.0670992 2024-05-17,12:27:46.000,138,11042586,13405,0,1715948865,13037.98682541999,108.27668067000195,53493.10203480001 2024-05-17,12:27:47.000,138,11042547,13645,0,1715948866,13037.96661648999,108.3189754499981,53493.12998328001 2024-05-17,12:27:48.000,138,11042541,13365,0,1715948867,13037.919462319995,108.36127023000154,53493.157931760004 2024-05-17,12:27:49.000,138,11042490,13445,0,1715948868,13037.879044459994,108.37536849000026,53493.19985448001 2024-05-17,12:27:50.000,138,11042540,13485,0,1715948869,13037.92619862999,108.4317615300024,53493.22081584001 2024-05-17,12:27:51.000,138,11042553,13205,0,1715948870,13037.85209922,108.4670071799992,53493.16491888 2024-05-17,12:27:52.000,138,11042551,13405,0,1715948871,13037.83189029,108.50930196000263,53493.16491888 2024-05-17,12:27:53.000,138,11042525,13245,0,1715948872,13037.818417669994,108.53749848000007,53493.18588024 2024-05-17,12:27:55.000,138,11042528,13325,0,1715948874,13037.683691469989,108.6150389100003,53493.16491888 2024-05-17,12:27:56.000,138,11042527,13485,0,1715948875,13037.670218849998,108.64323542999773,53493.21382872 2024-05-17,12:27:57.000,138,11042566,13405,0,1715948876,13037.609592059998,108.69257934000052,53493.23479008 2024-05-17,12:27:58.000,138,11042566,13365,0,1715948877,13037.542228959988,108.72077585999796,53493.23479008 2024-05-17,12:27:59.000,138,11042519,13525,0,1715948878,13037.542228959988,108.77011977000075,53493.26273856 2024-05-17,12:28:00.000,138,11042565,13285,0,1715948879,13037.515283719993,108.8265128100029,53493.227802960006 2024-05-17,12:28:01.000,138,11042555,13445,0,1715948880,13037.461393240003,108.8899549800044,53493.25575144 2024-05-17,12:28:02.000,138,11042579,13245,0,1715948881,13037.441184310002,108.91110237000248,53493.29068704 2024-05-17,12:28:03.000,138,11042559,13725,0,1715948882,13037.474865859993,108.95339714999864,53493.29068704 2024-05-17,12:28:04.000,138,11042558,13485,0,1715948883,13037.441184310002,108.99569193000207,53493.29767416001 2024-05-17,12:28:05.000,138,11042510,13365,0,1715948884,13037.414239069993,109.03798670999822,53493.31863552001 2024-05-17,12:28:06.000,138,11042553,13605,0,1715948885,13037.414239069993,109.06618323000293,53493.33959688001 2024-05-17,12:28:07.000,138,11042491,13685,0,1715948886,13037.299721800002,109.15782192000188,53493.346584000006 2024-05-17,12:28:08.000,138,11042518,13365,0,1715948887,13037.266040249997,109.16487105000124,53493.395493840006 2024-05-17,12:28:09.000,138,11042518,13485,0,1715948888,13037.232358699992,109.21421496000403,53493.41645520001 2024-05-17,12:28:10.000,138,11042552,13125,0,1715948889,13037.185204529997,109.19306756999868,53493.374532480004 2024-05-17,12:28:11.000,138,11042566,13285,0,1715948890,13037.131314049991,109.2353623500021,53493.374532480004 2024-05-17,12:28:12.000,138,11042537,13245,0,1715948891,13037.097632500001,109.29175539000425,53493.346584000006 2024-05-17,12:28:13.000,138,11042524,13605,0,1715948892,13037.077423570001,109.39044321000256,53493.40248096 2024-05-17,12:28:14.000,138,11042547,13285,0,1715948893,13036.96964260999,109.3833940800032,53493.40946808 2024-05-17,12:28:15.000,138,11042487,13445,0,1715948894,13036.92922474999,109.44683625000471,53493.43042944 2024-05-17,12:28:16.000,138,11042530,13565,0,1715948895,13036.88880688999,109.4820819000015,53493.36055824 2024-05-17,12:28:17.000,138,11042512,13245,0,1715948896,13036.82818009999,109.5173275499983,53493.43042944 2024-05-17,12:28:18.000,138,11042571,13405,0,1715948897,13036.78776223999,109.58076971999981,53493.43741656001 2024-05-17,12:28:19.000,138,11042534,13285,0,1715948898,13036.70692651999,109.60896624000452,53493.42344232 2024-05-17,12:28:20.000,138,11042531,13125,0,1715948899,13036.68671758999,109.70060493000346,53493.43741656001 2024-05-17,12:28:21.000,138,11042556,13445,0,1715948900,13036.639563419994,109.78519449000305,53493.47235216 2024-05-17,12:28:22.000,138,11042533,13645,0,1715948901,13036.60588186999,109.81339101000049,53493.50728776001 2024-05-17,12:28:23.000,138,11042561,12925,0,1715948902,13036.525046149989,109.876833180002,53493.514274880006 2024-05-17,12:28:24.000,138,11042538,13285,0,1715948903,13036.450946739998,109.9402753500035,53493.46536504001 2024-05-17,12:28:25.000,138,11042568,13925,0,1715948904,13036.430737809998,110.01076665000437,53493.47933928 2024-05-17,12:28:26.000,138,11042528,13245,0,1715948905,13036.397056259993,110.03896317000181,53493.43042944 2024-05-17,12:28:27.000,138,11042518,13005,0,1715948906,13036.282538990003,110.10240534000332,53493.42344232 2024-05-17,12:28:28.000,138,11042591,13365,0,1715948907,13036.262330060003,110.13060186000075,53493.41645520001 2024-05-17,12:28:29.000,138,11042539,13365,0,1715948908,13036.194966959993,110.20109316000162,53493.45837792 2024-05-17,12:28:30.000,138,11042537,13685,0,1715948909,13036.120867550002,110.26453533000313,53493.41645520001 2024-05-17,12:28:31.000,138,11042554,13125,0,1715948910,13036.046768139997,110.32797750000464,53493.36754536001 2024-05-17,12:28:32.000,138,11042592,13405,0,1715948911,13035.992877659992,110.36322315000143,53493.395493840006 2024-05-17,12:28:33.000,138,11042539,13445,0,1715948912,13035.972668729992,110.40551793000486,53493.41645520001 2024-05-17,12:28:34.000,138,11042565,13165,0,1715948913,13035.898569320001,110.46191096999974,53493.36055824 2024-05-17,12:28:35.000,138,11042538,13725,0,1715948914,13035.844678839996,110.48305835999781,53493.395493840006 2024-05-17,12:28:36.000,138,11042568,13445,0,1715948915,13035.804260979996,110.54650052999932,53493.43042944 2024-05-17,12:28:37.000,138,11042548,13125,0,1715948916,13035.703216329995,110.58174618000339,53493.395493840006 2024-05-17,12:28:38.000,138,11042509,13325,0,1715948917,13035.69648002,110.60994270000083,53493.395493840006 2024-05-17,12:28:39.000,138,11042537,13725,0,1715948918,13035.59543537,110.66633574000298,53493.40248096 2024-05-17,12:28:40.000,138,11042553,13405,0,1715948919,13035.55501751,110.70158138999977,53493.374532480004 2024-05-17,12:28:41.000,138,11042556,13365,0,1715948920,13035.53480858,110.68748313000106,53493.40946808 2024-05-17,12:28:42.000,138,11042560,13325,0,1715948921,13035.440500239994,110.75797443000192,53493.325622640004 2024-05-17,12:28:43.000,138,11042571,13245,0,1715948922,13035.38660975999,110.77207269000064,53493.29767416001 2024-05-17,12:28:44.000,138,11042545,13285,0,1715948923,13035.373137139999,110.78617094999936,53493.35357112 2024-05-17,12:28:45.000,138,11042537,13405,0,1715948924,13035.278828799994,110.85666225000023,53493.30466128 2024-05-17,12:28:46.000,138,11042561,13405,0,1715948925,13035.319246659994,110.86371137999959,53493.26972568001 2024-05-17,12:28:47.000,138,11042542,13325,0,1715948926,13035.258619869994,110.9271535500011,53493.25575144 2024-05-17,12:28:48.000,138,11042516,13405,0,1715948927,13035.224938319989,110.92010442000173,53493.18588024 2024-05-17,12:28:49.000,138,11042517,13285,0,1715948928,13035.285565109989,110.96239919999789,53493.19985448001 2024-05-17,12:28:50.000,138,11042532,13645,0,1715948929,13035.231674629998,110.95535006999853,53493.1369704 2024-05-17,12:28:51.000,138,11042516,13325,0,1715948930,13035.245147249989,110.98354659000324,53493.178893120006 2024-05-17,12:28:52.000,138,11042524,13445,0,1715948931,13035.204729389989,110.97649746000388,53493.16491888 2024-05-17,12:28:53.000,138,11042555,13245,0,1715948932,13035.218202009994,111.01174311000068,53493.19985448001 2024-05-17,12:28:54.000,138,11042506,13285,0,1715948933,13035.211465699998,110.99764485000196,53493.14395752 2024-05-17,12:28:55.000,138,11042547,13285,0,1715948934,13035.265356179989,111.01879224000004,53493.12998328001 2024-05-17,12:28:56.000,138,11042551,13405,0,1715948935,13035.251883559999,111.05403789000411,53493.109021920005 2024-05-17,12:28:57.000,138,11042548,13605,0,1715948936,13035.292301419999,111.03289049999876,53493.08806056 2024-05-17,12:28:58.000,138,11042511,13405,0,1715948937,13035.292301419999,111.06813615000283,53493.039150720004 2024-05-17,12:28:59.000,138,11042508,13405,0,1715948938,13035.312510349999,111.06813615000283,53493.0670992 2024-05-17,12:29:00.000,138,11042499,13325,0,1715948939,13035.32598296999,111.07518528000219,53493.00421512001 2024-05-17,12:29:01.000,138,11042539,13405,0,1715948940,13035.379873449994,111.06108702000347,53493.00421512001 2024-05-17,12:29:02.000,138,11042524,13445,0,1715948941,13035.379873449994,111.06813615000283,53492.997228 2024-05-17,12:29:03.000,138,11042501,13285,0,1715948942,13035.40681868999,111.07518528000219,53492.93434392001 2024-05-17,12:29:04.000,138,11042501,13525,0,1715948943,13035.49439072,111.10338179999962,53492.997228 2024-05-17,12:29:05.000,138,11042519,13325,0,1715948944,13035.521335959995,111.08223441000155,53493.00421512001 2024-05-17,12:29:06.000,138,11042489,13445,0,1715948945,13035.56849012999,111.06108702000347,53492.97626664 2024-05-17,12:29:07.000,138,11042483,13045,0,1715948946,13035.65606216,111.08223441000155,53492.997228 2024-05-17,12:29:08.000,138,11042517,13445,0,1715948947,13035.69648002,111.05403789000411,53492.990240880004 2024-05-17,12:29:09.000,138,11042527,13325,0,1715948948,13035.77731574,111.03993962999812,53493.011202240006 2024-05-17,12:29:10.000,138,11042496,13325,0,1715948949,13035.804260979996,111.03993962999812,53492.941331040005 2024-05-17,12:29:11.000,138,11042487,13565,0,1715948950,13035.898569320001,111.03289049999876,53492.990240880004 2024-05-17,12:29:12.000,138,11042554,13725,0,1715948951,13035.972668729992,111.03993962999812,53492.94831816 2024-05-17,12:29:13.000,138,11042501,13325,0,1715948952,13036.046768139997,111.0258413699994,53492.91338256001 2024-05-17,12:29:14.000,138,11042469,13605,0,1715948953,13036.181494340002,111.00469398000132,53492.96229240001 2024-05-17,12:29:15.000,138,11042538,13525,0,1715948954,13036.262330060003,110.99764485000196,53492.98325376001 2024-05-17,12:29:16.000,138,11042540,13325,0,1715948955,13036.356638399993,110.97649746000388,53493.02517648 2024-05-17,12:29:17.000,138,11042505,13605,0,1715948956,13036.444210429989,110.95535006999853,53492.92036968 2024-05-17,12:29:18.000,138,11042522,13325,0,1715948957,13036.525046149989,110.94125180999981,53492.95530528 2024-05-17,12:29:19.000,138,11042544,13685,0,1715948958,13036.64629972999,110.92010442000173,53492.94831816 2024-05-17,12:29:20.000,138,11042476,13685,0,1715948959,13036.781025929995,110.8919079000043,53492.990240880004 2024-05-17,12:29:21.000,138,11042519,13365,0,1715948960,13036.92922474999,110.8778096399983,53492.997228 2024-05-17,12:29:22.000,138,11042525,13525,0,1715948961,13037.01679678,110.85666225000023,53493.02517648 2024-05-17,12:29:23.000,138,11042504,13325,0,1715948962,13037.171731909992,110.80731834000471,53493.03216360001 2024-05-17,12:29:24.000,138,11042520,13765,0,1715948963,13037.272776559992,110.77912182,53493.00421512001 2024-05-17,12:29:25.000,138,11042535,13605,0,1715948964,13037.367084899997,110.77912182,53493.0670992 2024-05-17,12:29:26.000,138,11042472,13605,0,1715948965,13037.468129549998,110.75797443000192,53493.05312496001 2024-05-17,12:29:27.000,138,11042539,13405,0,1715948966,13037.596119439993,110.70158138999977,53493.14395752 2024-05-17,12:29:28.000,138,11042533,13125,0,1715948967,13037.710636709999,110.67338487000234,53493.17190600001 2024-05-17,12:29:29.000,138,11042543,13245,0,1715948968,13037.899253389995,110.65223748000426,53493.1369704 2024-05-17,12:29:30.000,138,11042529,13285,0,1715948969,13037.939671249995,110.6310900899989,53493.19286736 2024-05-17,12:29:31.000,138,11042523,13445,0,1715948970,13038.04745220999,110.60289357000147,53493.19286736 2024-05-17,12:29:32.000,138,11042569,13405,0,1715948971,13038.141760549996,110.59584444000211,53493.26972568001 2024-05-17,12:29:33.000,138,11042534,13485,0,1715948972,13038.23606889,110.54650052999932,53493.3116484 2024-05-17,12:29:34.000,138,11042504,13685,0,1715948973,13038.397740330001,110.52535314000124,53493.346584000006 2024-05-17,12:29:35.000,138,11042568,13325,0,1715948974,13038.471839739992,110.51830401000188,53493.35357112 2024-05-17,12:29:36.000,138,11042504,13325,0,1715948975,13038.626774869997,110.48305835999781,53493.346584000006 2024-05-17,12:29:37.000,138,11042471,13485,0,1715948976,13038.694137969993,110.4337144500023,53493.40946808 2024-05-17,12:29:38.000,138,11042533,13285,0,1715948977,13038.795182619993,110.42666532000294,53493.4513908 2024-05-17,12:29:39.000,138,11042515,13405,0,1715948978,13038.869282029998,110.39141966999887,53493.493313520004 2024-05-17,12:29:40.000,138,11042529,13445,0,1715948979,13039.017480849994,110.39846879999823,53493.521262 2024-05-17,12:29:41.000,138,11042526,13605,0,1715948980,13039.09158026,110.39141966999887,53493.521262 2024-05-17,12:29:42.000,138,11042561,13365,0,1715948981,13039.219570149995,110.40551793000486,53493.57715896 2024-05-17,12:29:43.000,138,11042523,13245,0,1715948982,13039.32735110999,110.39846879999823,53493.5911332 2024-05-17,12:29:44.000,138,11042538,13405,0,1715948983,13039.41492314,110.39846879999823,53493.63305592001 2024-05-17,12:29:45.000,138,11042525,13645,0,1715948984,13039.549649339991,110.4337144500023,53493.65401728001 2024-05-17,12:29:46.000,138,11042526,13445,0,1715948985,13039.677639230002,110.42666532000294,53493.661004400004 2024-05-17,12:29:47.000,138,11042520,13405,0,1715948986,13039.751738639992,110.38437053999951,53493.709914240004 2024-05-17,12:29:48.000,138,11042523,12925,0,1715948987,13039.792156499992,110.42666532000294,53493.730875600006 2024-05-17,12:29:49.000,138,11042542,13565,0,1715948988,13039.859519600002,110.46191096999974,53493.75183696001 2024-05-17,12:29:50.000,138,11042564,13445,0,1715948989,13039.940355319988,110.4689600999991,53493.78677256 2024-05-17,12:29:51.000,138,11042529,13525,0,1715948990,13040.000982109988,110.4971566200038,53493.77279832001 2024-05-17,12:29:52.000,138,11042515,13525,0,1715948991,13040.054872589993,110.52535314000124,53493.828695280004 2024-05-17,12:29:53.000,138,11042549,12925,0,1715948992,13040.108763069999,110.51830401000188,53493.82170816001 2024-05-17,12:29:54.000,138,11042510,13485,0,1715948993,13040.176126169994,110.56764792000467,53493.89157936001 2024-05-17,12:29:55.000,138,11042492,13365,0,1715948994,13040.22328033999,110.54650052999932,53493.94048920001 2024-05-17,12:29:56.000,138,11042545,13365,0,1715948995,13040.29064344,110.58174618000339,53493.98241192 2024-05-17,12:29:57.000,138,11042586,13645,0,1715948996,13040.317588679995,110.58174618000339,53494.017347520006 2024-05-17,12:29:58.000,138,11042496,13325,0,1715948997,13040.358006539995,110.67338487000234,53494.017347520006 2024-05-17,12:29:59.000,138,11042540,13405,0,1715948998,13040.42536963999,110.67338487000234,53494.07324448 2024-05-17,12:30:00.000,138,11042548,13445,0,1715948999,13040.438842259995,110.68748313000106,53494.09420584 2024-05-17,12:30:01.000,138,11042528,13245,0,1715949000,13040.47252381,110.70863051999913,53494.17106416 2024-05-17,12:30:02.000,138,11042499,13205,0,1715949001,13040.50620535999,110.75092530000256,53494.17106416 2024-05-17,12:30:03.000,138,11042509,13365,0,1715949002,13040.47252381,110.75797443000192,53494.13612856001 2024-05-17,12:30:04.000,138,11042569,13565,0,1715949003,13040.48599642999,110.83551486000215,53494.26888384 2024-05-17,12:30:05.000,138,11042535,13245,0,1715949004,13040.49273274,110.85666225000023,53494.24792248 2024-05-17,12:30:06.000,138,11042560,13365,0,1715949005,13040.580304769996,110.89895703000366,53494.26189672 2024-05-17,12:30:07.000,138,11042530,13325,0,1715949006,13040.600513699996,110.8919079000043,53494.31080656 2024-05-17,12:30:08.000,138,11042557,13445,0,1715949007,13040.600513699996,110.88485876999766,53494.38766488 2024-05-17,12:30:09.000,138,11042542,13165,0,1715949008,13040.65440418,110.96944833000452,53494.331767920004 2024-05-17,12:30:10.000,138,11042574,13445,0,1715949009,13040.708294659991,110.90600616000302,53494.2898452 2024-05-17,12:30:11.000,138,11042542,13405,0,1715949010,13040.741976209996,110.94830093999917,53494.30381944001 2024-05-17,12:30:12.000,138,11042531,13525,0,1715949011,13040.708294659991,110.89895703000366,53494.31080656 2024-05-17,12:30:13.000,138,11042555,13565,0,1715949012,13040.721767279996,110.90600616000302,53494.352729280006 2024-05-17,12:30:14.000,138,11042545,13285,0,1715949013,13040.715030970001,110.92010442000173,53494.450548960005 2024-05-17,12:30:15.000,138,11042530,13365,0,1715949014,13040.688085729991,110.90600616000302,53494.42260048001 2024-05-17,12:30:16.000,138,11042591,13485,0,1715949015,13040.735239900001,110.8778096399983,53494.47849744 2024-05-17,12:30:17.000,138,11042537,13565,0,1715949016,13040.735239900001,110.87076050999895,53494.42260048001 2024-05-17,12:30:18.000,138,11042537,13245,0,1715949017,13040.69482204,110.89895703000366,53494.48548456 2024-05-17,12:30:19.000,138,11042562,13405,0,1715949018,13040.715030970001,110.87076050999895,53494.51343304001 2024-05-17,12:30:20.000,138,11042505,13525,0,1715949019,13040.715030970001,110.86371137999959,53494.54138152001 2024-05-17,12:30:21.000,138,11042552,13445,0,1715949020,13040.735239900001,110.85666225000023,53494.51343304001 2024-05-17,12:30:22.000,138,11042553,13445,0,1715949021,13040.755448830001,110.82141660000343,53494.5343944 2024-05-17,12:30:23.000,138,11042530,13525,0,1715949022,13040.768921449991,110.78617094999936,53494.5343944 2024-05-17,12:30:24.000,138,11042548,13165,0,1715949023,13040.809339309992,110.7438761700032,53494.54138152001 2024-05-17,12:30:35.000,138,11042602,13245,0,1715949034,13040.795866690001,110.47600922999845,53494.69509816 2024-05-17,12:30:36.000,138,11042520,12965,0,1715949035,13040.762185139996,110.44781271000102,53494.62522696 2024-05-17,12:30:37.000,138,11042559,12925,0,1715949036,13040.782394069996,110.41961619000358,53494.688111040006 2024-05-17,12:30:38.000,138,11042536,13325,0,1715949037,13040.768921449991,110.37027228000079,53494.6741368 2024-05-17,12:30:39.000,138,11042547,13245,0,1715949038,13040.762185139996,110.37027228000079,53494.70208528 2024-05-17,12:30:40.000,138,11042508,13285,0,1715949039,13040.755448830001,110.30683010999928,53494.72304664 2024-05-17,12:30:41.000,138,11042552,13485,0,1715949040,13040.728503589991,110.29273185000056,53494.72304664 2024-05-17,12:30:42.000,138,11042552,13525,0,1715949041,13040.755448830001,110.25748620000377,53494.73003376001 2024-05-17,12:30:43.000,138,11042526,13005,0,1715949042,13040.715030970001,110.19404403000226,53494.70907240001 2024-05-17,12:30:44.000,138,11042495,13285,0,1715949043,13040.688085729991,110.13060186000075,53494.70208528 2024-05-17,12:30:45.000,138,11042571,13325,0,1715949044,13040.67461311,110.13060186000075,53494.744008 2024-05-17,12:30:46.000,138,11042573,13125,0,1715949045,13040.65440418,110.0742088199986,53494.785930720005 2024-05-17,12:30:47.000,138,11042581,13325,0,1715949046,13040.62745893999,110.01781578000373,53494.785930720005 2024-05-17,12:30:48.000,138,11042504,13245,0,1715949047,13040.60725000999,109.9755210000003,53494.8138792 2024-05-17,12:30:49.000,138,11042518,13645,0,1715949048,13040.56683214999,109.9402753500035,53494.73003376001 2024-05-17,12:30:50.000,138,11042565,13165,0,1715949049,13040.55335953,109.93322622000414,53494.77195648 2024-05-17,12:30:51.000,138,11042524,13165,0,1715949050,13040.519677979995,109.876833180002,53494.77894360001 2024-05-17,12:30:52.000,138,11042534,12965,0,1715949051,13040.48599642999,109.85568579000392,53494.80689208001 2024-05-17,12:30:53.000,138,11042511,12965,0,1715949052,13040.51294167,109.75699796999834,53494.75798224001 2024-05-17,12:30:54.000,138,11042561,13285,0,1715949053,13040.479260119995,109.74994883999898,53494.79990496 2024-05-17,12:30:55.000,138,11042542,13525,0,1715949054,13040.499469049995,109.67945753999811,53494.75798224001 2024-05-17,12:30:56.000,138,11042498,13325,0,1715949055,13040.43210595,109.59486797999853,53494.79291784 2024-05-17,12:30:57.000,138,11042484,13565,0,1715949056,13040.40516070999,109.55257320000237,53494.80689208001 2024-05-17,12:30:58.000,138,11042561,13525,0,1715949057,13040.40516070999,109.48913103000086,53494.80689208001 2024-05-17,12:30:59.000,138,11042501,13365,0,1715949058,13040.43210595,109.45388538000407,53494.8138792 2024-05-17,12:31:00.000,138,11042573,13565,0,1715949059,13040.418633329995,109.39044321000256,53494.86278904 2024-05-17,12:31:01.000,138,11042559,13685,0,1715949060,13040.398424399995,109.31290278000233,53494.84182768 2024-05-17,12:31:02.000,138,11042557,13285,0,1715949061,13040.358006539995,109.2847062600049,53494.84182768 2024-05-17,12:31:03.000,138,11042566,13085,0,1715949062,13040.36474284999,109.22126409000339,53494.855801920006 2024-05-17,12:31:04.000,138,11042521,13245,0,1715949063,13040.378215469995,109.16487105000124,53494.86977616 2024-05-17,12:31:05.000,138,11042587,13405,0,1715949064,13040.337797609995,109.08733062000101,53494.84881480001 2024-05-17,12:31:06.000,138,11042583,13525,0,1715949065,13040.31085237,109.00274106000143,53494.87676328001 2024-05-17,12:31:07.000,138,11042497,13405,0,1715949066,13040.277170819994,108.99569193000207,53494.87676328001 2024-05-17,12:31:08.000,138,11042539,13245,0,1715949067,13040.297379749994,108.90405324000312,53494.918686 2024-05-17,12:31:09.000,138,11042504,13405,0,1715949068,13040.25022558,108.85470933000033,53494.918686 2024-05-17,12:31:10.000,138,11042508,13285,0,1715949069,13040.256961889994,108.79831628999818,53494.86278904 2024-05-17,12:31:11.000,138,11042542,13245,0,1715949070,13040.20307140999,108.6784810800018,53494.89772464001 2024-05-17,12:31:12.000,138,11042542,13245,0,1715949071,13040.18286247999,108.58684239000286,53494.91169888 2024-05-17,12:31:13.000,138,11042506,13805,0,1715949072,13040.149180929999,108.52340022000135,53494.904711760006 2024-05-17,12:31:14.000,138,11042525,13405,0,1715949073,13040.142444619989,108.50225283000327,53494.91169888 2024-05-17,12:31:15.000,138,11042560,13485,0,1715949074,13040.054872589993,108.47405630999856,53494.86977616 2024-05-17,12:31:16.000,138,11042532,13325,0,1715949075,13040.027927349998,108.38241761999961,53494.904711760006 2024-05-17,12:31:17.000,138,11042536,13605,0,1715949076,13039.980773179988,108.32602458000474,53494.93964736 2024-05-17,12:31:18.000,138,11042556,13365,0,1715949077,13039.974036869993,108.28372980000131,53494.93964736 2024-05-17,12:31:19.000,138,11042519,13405,0,1715949078,13039.886464839998,108.23438588999852,53494.918686 2024-05-17,12:31:20.000,138,11042492,13285,0,1715949079,13039.852783289993,108.1568454599983,53494.86977616 2024-05-17,12:31:21.000,138,11042502,13365,0,1715949080,13039.792156499992,108.11455068000214,53494.904711760006 2024-05-17,12:31:22.000,138,11042545,13565,0,1715949081,13039.738266020002,108.04405938000127,53494.92567312001 2024-05-17,12:31:23.000,138,11042504,13885,0,1715949082,13039.664166609997,108.02996112000255,53494.93964736 2024-05-17,12:31:24.000,138,11042522,13365,0,1715949083,13039.549649339991,107.93832243000361,53494.92567312001 2024-05-17,12:31:25.000,138,11042530,13405,0,1715949084,13039.509231479991,107.90307677999954,53494.97458296001 2024-05-17,12:31:26.000,138,11042527,13045,0,1715949085,13039.40818682999,107.85373287000402,53494.93266024 2024-05-17,12:31:27.000,138,11042513,13565,0,1715949086,13039.28693324999,107.80438896000123,53494.93964736 2024-05-17,12:31:28.000,138,11042485,13605,0,1715949087,13039.23304277,107.7761924400038,53494.96060872 2024-05-17,12:31:29.000,138,11042516,13605,0,1715949088,13039.158943359995,107.69865201000357,53494.94663448001 2024-05-17,12:31:30.000,138,11042548,13485,0,1715949089,13039.057898709994,107.67045548999886,53494.94663448001 2024-05-17,12:31:31.000,138,11042497,13085,0,1715949090,13038.96359036999,107.63520984000206,53494.953621600005 2024-05-17,12:31:32.000,138,11042528,13245,0,1715949091,13038.862545719989,107.57176767000055,53494.918686 2024-05-17,12:31:33.000,138,11042504,13285,0,1715949092,13038.727819519998,107.54357115000312,53494.93266024 2024-05-17,12:31:34.000,138,11042510,13285,0,1715949093,13038.633511179993,107.48717811000097,53494.87676328001 2024-05-17,12:31:35.000,138,11042536,13325,0,1715949094,13038.552675459992,107.47307985000225,53494.918686 2024-05-17,12:31:36.000,138,11042512,13405,0,1715949095,13038.438158190002,107.40258855000138,53494.89772464001 2024-05-17,12:31:37.000,138,11042526,13165,0,1715949096,13038.323640919996,107.36734290000459,53494.87676328001 2024-05-17,12:31:38.000,138,11042510,13205,0,1715949097,13038.222596269996,107.34619550999923,53494.855801920006 2024-05-17,12:31:39.000,138,11042545,13405,0,1715949098,13038.15523317,107.30390073000308,53494.89772464001 2024-05-17,12:31:40.000,138,11042515,13605,0,1715949099,13037.959880179995,107.28980247000436,53494.904711760006 2024-05-17,12:31:41.000,138,11042492,13445,0,1715949100,13037.858835529994,107.26160594999965,53494.86977616 2024-05-17,12:31:42.000,138,11042509,13485,0,1715949101,13037.737581949994,107.23340943000221,53494.8138792 2024-05-17,12:31:43.000,138,11042523,13485,0,1715949102,13037.650009919998,107.18406551999942,53494.8138792 2024-05-17,12:31:44.000,138,11042459,13325,0,1715949103,13037.522020029988,107.14177074000327,53494.8138792 2024-05-17,12:31:45.000,138,11042521,13445,0,1715949104,13037.441184310002,107.1065250899992,53494.80689208001 2024-05-17,12:31:46.000,138,11042523,13445,0,1715949105,13037.373821209992,107.06423031000304,53494.79291784 2024-05-17,12:31:47.000,138,11042550,13085,0,1715949106,13037.225622389997,107.01488640000025,53494.82785344001 2024-05-17,12:31:48.000,138,11042551,13405,0,1715949107,13037.111105119991,107.01488640000025,53494.744008 2024-05-17,12:31:49.000,138,11042535,13645,0,1715949108,13036.96964260999,106.96554249000474,53494.6741368 2024-05-17,12:31:50.000,138,11042467,13725,0,1715949109,13036.85512534,106.9584933599981,53494.77195648 2024-05-17,12:31:51.000,138,11042498,13445,0,1715949110,13036.740608069995,106.88800206000451,53494.73003376001 2024-05-17,12:31:52.000,138,11042465,13325,0,1715949111,13036.619354489994,106.86685466999916,53494.66016256001 2024-05-17,12:31:53.000,138,11042458,13325,0,1715949112,13036.491364599999,106.84570728000108,53494.667149680005 2024-05-17,12:31:54.000,138,11042514,13445,0,1715949113,13036.390319949998,106.79636336999829,53494.63920120001 2024-05-17,12:31:55.000,138,11042533,13565,0,1715949114,13036.269066369998,106.78931423999893,53494.59029136001 2024-05-17,12:31:56.000,138,11042494,13325,0,1715949115,13036.147812789997,106.74701946000278,53494.59727848 2024-05-17,12:31:57.000,138,11042490,13045,0,1715949116,13036.053504449992,106.7258720700047,53494.6042656 2024-05-17,12:31:58.000,138,11042552,13285,0,1715949117,13035.851415149991,106.71882293999806,53494.58330424 2024-05-17,12:31:59.000,138,11042506,13525,0,1715949118,13035.75037049999,106.67652816000191,53494.520420160006 2024-05-17,12:32:00.000,138,11042502,13285,0,1715949119,13035.64932584999,106.62718424999912,53494.520420160006 2024-05-17,12:32:01.000,138,11042530,13085,0,1715949120,13035.581962749995,106.6130859900004,53494.51343304001 2024-05-17,12:32:02.000,138,11042524,13285,0,1715949121,13035.42702761999,106.59898773000168,53494.44356184001 2024-05-17,12:32:03.000,138,11042524,13205,0,1715949122,13035.272092489999,106.59898773000168,53494.450548960005 2024-05-17,12:32:04.000,138,11042507,13525,0,1715949123,13035.103684739988,106.56374208000489,53494.47151032001 2024-05-17,12:32:05.000,138,11042547,13925,0,1715949124,13034.955485919992,106.54259468999953,53494.4295876 2024-05-17,12:32:06.000,138,11042476,13485,0,1715949125,13034.827496029997,106.53554556000017,53494.352729280006 2024-05-17,12:32:07.000,138,11042544,13605,0,1715949126,13034.739924000001,106.5143981700021,53494.352729280006 2024-05-17,12:32:08.000,138,11042575,13405,0,1715949127,13034.55130731999,106.5143981700021,53494.2898452 2024-05-17,12:32:09.000,138,11042488,13565,0,1715949128,13034.39637219,106.45095600000059,53494.331767920004 2024-05-17,12:32:10.000,138,11042514,13685,0,1715949129,13034.201019199994,106.47210338999867,53494.282858080005 2024-05-17,12:32:11.000,138,11042493,13405,0,1715949130,13034.032611449999,106.4650542599993,53494.26888384 2024-05-17,12:32:12.000,138,11042475,13445,0,1715949131,13033.891148939998,106.44390687000123,53494.19202552 2024-05-17,12:32:13.000,138,11042543,13285,0,1715949132,13033.736213809992,106.42980861000251,53494.19901264 2024-05-17,12:32:14.000,138,11042509,13485,0,1715949133,13033.581278680002,106.41571035000379,53494.19901264 2024-05-17,12:32:15.000,138,11042522,13365,0,1715949134,13033.412870929991,106.38751382999908,53494.164077040004 2024-05-17,12:32:16.000,138,11042516,13405,0,1715949135,13033.21078162999,106.40866122000443,53494.12215432 2024-05-17,12:32:17.000,138,11042478,13525,0,1715949136,13033.022164949994,106.42275948000315,53494.07324448 2024-05-17,12:32:18.000,138,11042532,13525,0,1715949137,13032.847020889989,106.44390687000123,53493.996386160004 2024-05-17,12:32:19.000,138,11042542,13085,0,1715949138,13032.692085759998,106.45800512999995,53493.996386160004 2024-05-17,12:32:20.000,138,11042503,13605,0,1715949139,13032.483260150002,106.45800512999995,53493.996386160004 2024-05-17,12:32:21.000,138,11042546,13205,0,1715949140,13032.260961920001,106.4650542599993,53493.93350208 2024-05-17,12:32:22.000,138,11042525,13165,0,1715949141,13032.09929048,106.52849643000081,53493.91952784001 2024-05-17,12:32:23.000,138,11042504,13005,0,1715949142,13031.883728559995,106.5778403400036,53493.86363088 2024-05-17,12:32:24.000,138,11042511,13485,0,1715949143,13031.681639259994,106.60603686000104,53493.84266952001 2024-05-17,12:32:25.000,138,11042482,13325,0,1715949144,13031.472813649998,106.66947903000255,53493.82170816001 2024-05-17,12:32:26.000,138,11042507,13325,0,1715949145,13031.243779110002,106.7117738099987,53493.84266952001 2024-05-17,12:32:27.000,138,11042508,13405,0,1715949146,13031.021480880001,106.76816685000085,53493.79375968 2024-05-17,12:32:28.000,138,11042531,13565,0,1715949147,13030.826127889995,106.824559890003,53493.72388848001 2024-05-17,12:32:29.000,138,11042528,13205,0,1715949148,13030.644247519995,106.87390379999852,53493.71690136 2024-05-17,12:32:30.000,138,11042501,13445,0,1715949149,13030.395004049999,106.94439509999938,53493.65401728001 2024-05-17,12:32:31.000,138,11042545,13525,0,1715949150,13030.206387370003,107.02898465999897,53493.58414608001 2024-05-17,12:32:32.000,138,11042562,13245,0,1715949151,13029.997561759992,107.07832857000176,53493.47933928 2024-05-17,12:32:33.000,138,11042527,13125,0,1715949152,13029.822417700001,107.15586900000199,53493.40946808 2024-05-17,12:32:34.000,138,11042534,13245,0,1715949153,13029.51928375,107.26160594999965,53493.43741656001 2024-05-17,12:32:35.000,138,11042491,13365,0,1715949154,13029.29024920999,107.3179989900018,53493.38850672001 2024-05-17,12:32:36.000,138,11042529,13285,0,1715949155,13029.047742049988,107.45193246000417,53493.33260976 2024-05-17,12:32:37.000,138,11042550,13445,0,1715949156,13028.818707509992,107.55766941000184,53493.33260976 2024-05-17,12:32:38.000,138,11042482,13245,0,1715949157,13028.562727730001,107.67750461999822,53493.25575144 2024-05-17,12:32:39.000,138,11042574,13405,0,1715949158,13028.37411104999,107.76914331000444,53493.17190600001 2024-05-17,12:32:40.000,138,11042543,13685,0,1715949159,13028.104658649994,107.85373287000402,53493.12299616 2024-05-17,12:32:41.000,138,11042524,13365,0,1715949160,13027.848678869988,107.9735680800004,53493.08806056 2024-05-17,12:32:42.000,138,11042535,13045,0,1715949161,13027.606171710002,108.10045242000342,53493.04613784 2024-05-17,12:32:43.000,138,11042551,13525,0,1715949162,13027.350191929996,108.17799285000365,53493.02517648 2024-05-17,12:32:44.000,138,11042505,13685,0,1715949163,13027.067266909995,108.31192631999875,53492.98325376001 2024-05-17,12:32:45.000,138,11042516,13205,0,1715949164,13026.818023439999,108.49520370000391,53492.8574856 2024-05-17,12:32:46.000,138,11042530,13445,0,1715949165,13026.588988899988,108.55864586999814,53492.822550000004 2024-05-17,12:32:47.000,138,11042529,13405,0,1715949166,13026.380163289992,108.6784810800018,53492.724730320006 2024-05-17,12:32:48.000,138,11042557,13405,0,1715949167,13026.097238269991,108.87585671999841,53492.66184624 2024-05-17,12:32:49.000,138,11042541,13285,0,1715949168,13025.89514896999,109.00979019000079,53492.59197504 2024-05-17,12:32:50.000,138,11042494,13205,0,1715949169,13025.639169189999,109.14372366000316,53492.51511672 2024-05-17,12:32:51.000,138,11042495,13525,0,1715949170,13025.356244169998,109.27765712999826,53492.45223264 2024-05-17,12:32:52.000,138,11042527,13325,0,1715949171,13025.127209630002,109.42568885999935,53492.41729704 2024-05-17,12:32:53.000,138,11042534,13245,0,1715949172,13024.877966159991,109.5314258100043,53492.32646448 2024-05-17,12:32:54.000,138,11042485,13285,0,1715949173,13024.608513759995,109.70765406000282,53492.18672208 2024-05-17,12:32:55.000,138,11042525,13565,0,1715949174,13024.43336969999,109.84158752999792,53492.14479936001 2024-05-17,12:32:56.000,138,11042582,13565,0,1715949175,13024.190862539988,109.99666838999838,53492.08191528 2024-05-17,12:32:57.000,138,11042520,13325,0,1715949176,13023.928146450002,110.19404403000226,53491.96313424 2024-05-17,12:32:58.000,138,11042450,13405,0,1715949177,13023.699111909991,110.31387923999864,53491.94916 2024-05-17,12:32:59.000,138,11042510,13325,0,1715949178,13023.45660474999,110.45486184000038,53491.865314560004 2024-05-17,12:33:00.000,138,11042511,13285,0,1715949179,13023.26125176,110.61699183000019,53491.72557216 2024-05-17,12:33:01.000,138,11042569,13285,0,1715949180,13022.958117809998,110.81436747000407,53491.68364944 2024-05-17,12:33:02.000,138,11042521,13525,0,1715949181,13022.749292200002,110.96239919999789,53491.58582976 2024-05-17,12:33:03.000,138,11042534,13365,0,1715949182,13022.506785040001,111.11748005999834,53491.43910024 2024-05-17,12:33:04.000,138,11042510,13445,0,1715949183,13022.28448681,111.27961004999815,53491.3901904 2024-05-17,12:33:05.000,138,11042526,13525,0,1715949184,13022.028507029994,111.46288743000332,53491.30634496001 2024-05-17,12:33:06.000,138,11042534,13045,0,1715949185,13021.779263559998,111.59682089999842,53491.24346088 2024-05-17,12:33:07.000,138,11042502,13605,0,1715949186,13021.550229020002,111.80829480000102,53491.13166696 2024-05-17,12:33:08.000,138,11042478,13405,0,1715949187,13021.294249239996,111.96337566000147,53491.08275712 2024-05-17,12:33:09.000,138,11042528,13565,0,1715949188,13021.04500577,112.12550565000129,53490.95698896 2024-05-17,12:33:10.000,138,11042523,13045,0,1715949189,13020.81597122999,112.30173389999982,53490.859169280004 2024-05-17,12:33:11.000,138,11042547,13325,0,1715949190,13020.580200379998,112.46386388999963,53490.80327232001 2024-05-17,12:33:12.000,138,11042511,13365,0,1715949191,13020.344429529992,112.66123953000351,53490.712439760006 2024-05-17,12:33:13.000,138,11042522,13405,0,1715949192,13020.128867610001,112.7810747399999,53490.62859432 2024-05-17,12:33:14.000,138,11042505,13445,0,1715949193,13019.88636045,112.98549951000314,53490.495839040006 2024-05-17,12:33:15.000,138,11042504,13445,0,1715949194,13019.630380669994,113.14762950000295,53490.40500648 2024-05-17,12:33:16.000,138,11042536,12925,0,1715949195,13019.435027679989,113.3379560100002,53490.34910952001 2024-05-17,12:33:17.000,138,11042575,13245,0,1715949196,13019.172311590002,113.50008600000001,53490.21635424 2024-05-17,12:33:18.000,138,11042497,13605,0,1715949197,13018.997167529997,113.66221598999982,53490.06263760001 2024-05-17,12:33:19.000,138,11042534,13365,0,1715949198,13018.781605609991,113.81024772000092,53489.9578308 2024-05-17,12:33:20.000,138,11042540,13445,0,1715949199,13018.54583476,113.97942684000009,53489.79712704001 2024-05-17,12:33:21.000,138,11042546,13485,0,1715949200,13018.37742700999,114.1415568299999,53489.755204320005 2024-05-17,12:33:22.000,138,11042562,13205,0,1715949201,13018.161865089998,114.26844117000292,53489.69930736001 2024-05-17,12:33:23.000,138,11042557,13525,0,1715949202,13017.973248410002,114.46581680999952,53489.56655208 2024-05-17,12:33:24.000,138,11042529,13845,0,1715949203,13017.764422799992,114.62794679999934,53489.48270664001 2024-05-17,12:33:25.000,138,11042500,13485,0,1715949204,13017.602751359991,114.8112241800045,53489.37789984 2024-05-17,12:33:26.000,138,11042572,13525,0,1715949205,13017.42087098999,114.95925590999832,53489.266105919996 2024-05-17,12:33:27.000,138,11042564,13125,0,1715949206,13017.232254309994,115.10728763999941,53489.14033776 2024-05-17,12:33:28.000,138,11042569,13245,0,1715949207,13017.050373939994,115.22712285000307,53489.0145696 2024-05-17,12:33:29.000,138,11042559,13325,0,1715949208,13016.949329289993,115.38220371000352,53488.930724159996 2024-05-17,12:33:30.000,138,11042562,13045,0,1715949209,13016.834812020003,115.52318630999798,53488.797968880004 2024-05-17,12:33:31.000,138,11042547,13205,0,1715949210,13016.679876889997,115.650070650001,53488.74207192001 2024-05-17,12:33:32.000,138,11042552,13605,0,1715949211,13016.592304860002,115.80515151000145,53488.651239360006 2024-05-17,12:33:33.000,138,11042538,13245,0,1715949212,13016.484523899991,115.95318324000255,53488.483548480006 2024-05-17,12:33:34.000,138,11042568,13445,0,1715949213,13016.3497977,116.09416584000428,53488.38572880001 2024-05-17,12:33:35.000,138,11042550,13085,0,1715949214,13016.26896198,116.22809930999938,53488.259960639996 2024-05-17,12:33:36.000,138,11042541,14045,0,1715949215,13016.215071499995,116.34088539000368,53488.22502504 2024-05-17,12:33:37.000,138,11042531,13605,0,1715949216,13016.12749947,116.4536714700007,53488.106244 2024-05-17,12:33:38.000,138,11042552,13285,0,1715949217,13016.073608989995,116.46776972999942,53487.861694800005 2024-05-17,12:33:39.000,138,11042549,13645,0,1715949218,13015.93888278999,116.54531015999964,53487.86868192 2024-05-17,12:33:40.000,138,11042564,13645,0,1715949219,13015.925410169999,116.65104711000458,53487.77784936 2024-05-17,12:33:41.000,138,11042540,13325,0,1715949220,13015.824365519999,116.78498057999968,53487.74990088 2024-05-17,12:33:42.000,138,11042536,13085,0,1715949221,13015.804156589998,116.88366839999799,53487.63111984 2024-05-17,12:33:43.000,138,11042581,13565,0,1715949222,13015.770475039993,116.92596318000142,53487.58221 2024-05-17,12:33:44.000,138,11042537,13245,0,1715949223,13015.804156589998,117.07399491000251,53487.56823576001 2024-05-17,12:33:45.000,138,11042550,13445,0,1715949224,13015.871519689994,117.18678098999953,53487.53330016 2024-05-17,12:33:46.000,138,11042552,13845,0,1715949225,13016.012982199994,117.29251794000447,53487.33067368001 2024-05-17,12:33:47.000,138,11042530,13325,0,1715949226,13016.02645482,117.32776359000127,53487.239841120005 2024-05-17,12:33:48.000,138,11042555,13325,0,1715949227,13016.053400059995,117.39120576000278,53487.142021440006 2024-05-17,12:33:49.000,138,11042504,13605,0,1715949228,13016.14097208999,117.41940228000021,53487.072150240005 2024-05-17,12:33:50.000,138,11042553,13205,0,1715949229,13016.20159887999,117.48284445000172,53486.9883048 2024-05-17,12:33:51.000,138,11042497,13165,0,1715949230,13016.28917091,117.49694271000044,53486.93240784 2024-05-17,12:33:52.000,138,11042575,13445,0,1715949231,13016.383479249991,117.56038488000195,53486.89747224001 2024-05-17,12:33:53.000,138,11042588,13205,0,1715949232,13016.511469140001,117.5674340100013,53486.785678320004 2024-05-17,12:33:54.000,138,11042540,13405,0,1715949233,13016.585568549992,117.59563052999874,53486.77869120001 2024-05-17,12:33:55.000,138,11042492,13325,0,1715949234,13016.686613199992,117.62382705000346,53486.65991016001 2024-05-17,12:33:56.000,138,11042535,13205,0,1715949235,13016.848284639993,117.64497444000153,53486.62497456 2024-05-17,12:33:57.000,138,11042525,13565,0,1715949236,13017.016692389989,117.66612182999961,53486.48523216 2024-05-17,12:33:58.000,138,11042552,13565,0,1715949237,13017.097528109989,117.70841661000304,53486.46427080001 2024-05-17,12:33:59.000,138,11042526,13445,0,1715949238,13017.28614479,117.74366225999984,53486.41536096001 2024-05-17,12:34:00.000,138,11042513,13725,0,1715949239,13017.4276073,117.73661313000048,53486.41536096001 2024-05-17,12:34:01.000,138,11042524,13285,0,1715949240,13017.602751359991,117.76480964999791,53486.34548976001 2024-05-17,12:34:02.000,138,11042529,13605,0,1715949241,13017.777895419997,117.80710443000135,53486.282605680004 2024-05-17,12:34:03.000,138,11042490,13565,0,1715949242,13017.932830550002,117.79300617000263,53486.29657992001 2024-05-17,12:34:04.000,138,11042547,13445,0,1715949243,13018.148392469993,117.75776051999856,53486.21273448 2024-05-17,12:34:05.000,138,11042537,13245,0,1715949244,13018.384163319999,117.79300617000263,53486.2197216 2024-05-17,12:34:06.000,138,11042480,13125,0,1715949245,13018.532362139995,117.8141535600007,53486.184786000005 2024-05-17,12:34:07.000,138,11042514,13245,0,1715949246,13018.754660369996,117.82120269000006,53486.066004960005 2024-05-17,12:34:08.000,138,11042548,13605,0,1715949247,13018.916331809996,117.8634974700035,53486.16382464 2024-05-17,12:34:09.000,138,11042492,13925,0,1715949248,13019.131893730002,117.84235007999814,53486.12888904001 2024-05-17,12:34:10.000,138,11042526,13245,0,1715949249,13019.347455649993,117.84235007999814,53486.03805648001 2024-05-17,12:34:11.000,138,11042527,13605,0,1715949250,13019.549544949994,117.87759573000221,53486.09395344 2024-05-17,12:34:12.000,138,11042481,13645,0,1715949251,13019.771843179995,117.89169399000093,53486.00312088 2024-05-17,12:34:13.000,138,11042485,13685,0,1715949252,13019.994141409996,117.88464486000157,53486.03805648001 2024-05-17,12:34:14.000,138,11042515,13525,0,1715949253,13020.209703330002,117.89169399000093,53486.05203072 2024-05-17,12:34:15.000,138,11042526,13485,0,1715949254,13020.384847389993,117.92693963999773,53486.00312088 2024-05-17,12:34:16.000,138,11042510,13325,0,1715949255,13020.586936689993,117.92693963999773,53486.00312088 2024-05-17,12:34:17.000,138,11042528,13285,0,1715949256,13020.802498609999,117.96923442000116,53486.02408224 2024-05-17,12:34:18.000,138,11042528,13765,0,1715949257,13020.99785159999,117.96923442000116,53485.99613376 2024-05-17,12:34:19.000,138,11042521,13685,0,1715949258,13021.20667721,118.01857833000395,53485.96119816001 2024-05-17,12:34:20.000,138,11042503,13525,0,1715949259,13021.435711749997,118.0256274600033,53486.01010800001 2024-05-17,12:34:21.000,138,11042555,13605,0,1715949260,13021.644537359993,118.0608731100001,53486.017095120005 2024-05-17,12:34:22.000,138,11042509,13525,0,1715949261,13021.853362969989,118.07497136999882,53486.01010800001 2024-05-17,12:34:23.000,138,11042529,13325,0,1715949262,13022.09587012999,118.13841354000033,53486.0450436 2024-05-17,12:34:24.000,138,11042577,13765,0,1715949263,13022.30469574,118.16661005999777,53486.0450436 2024-05-17,12:34:25.000,138,11042527,13085,0,1715949264,13022.506785040001,118.21595397000056,53486.05203072 2024-05-17,12:34:26.000,138,11042595,13405,0,1715949265,13022.702138029992,118.23710135999863,53486.114914800004 2024-05-17,12:34:27.000,138,11042536,13205,0,1715949266,13022.958117809998,118.28644527000142,53486.10792768001 2024-05-17,12:34:28.000,138,11042541,13485,0,1715949267,13023.139998179999,118.31464178999886,53486.12190192 2024-05-17,12:34:29.000,138,11042504,13365,0,1715949268,13023.39597795999,118.36398570000165,53486.114914800004 2024-05-17,12:34:30.000,138,11042516,13405,0,1715949269,13023.591330949996,118.34988744000293,53486.09395344 2024-05-17,12:34:31.000,138,11042507,13405,0,1715949270,13023.800156559992,118.4062804799978,53486.19876024 2024-05-17,12:34:32.000,138,11042539,13565,0,1715949271,13024.008982170002,118.44857526000123,53486.19876024 2024-05-17,12:34:33.000,138,11042553,13285,0,1715949272,13024.217807779998,118.48382090999803,53486.2197216 2024-05-17,12:34:34.000,138,11042528,13485,0,1715949273,13024.45357862999,118.5190665600021,53486.2197216 2024-05-17,12:34:35.000,138,11042556,13205,0,1715949274,13024.71629471999,118.56841047000489,53486.21273448 2024-05-17,12:34:36.000,138,11042514,13245,0,1715949275,13024.931856639996,118.57545960000425,53486.22670872001 2024-05-17,12:34:37.000,138,11042486,13325,0,1715949276,13025.127209630002,118.63890176999848,53486.2197216 2024-05-17,12:34:38.000,138,11042490,13125,0,1715949277,13025.349507860003,118.66004916000384,53486.303567040006 2024-05-17,12:34:39.000,138,11042538,13125,0,1715949278,13025.578542399999,118.69529481000063,53486.26164432 2024-05-17,12:34:40.000,138,11042516,13365,0,1715949279,13025.74021384,118.70939306999935,53486.2895928 2024-05-17,12:34:41.000,138,11042479,13765,0,1715949280,13025.982721,118.75168785000278,53486.34548976001 2024-05-17,12:34:42.000,138,11042563,13245,0,1715949281,13026.184810300001,118.79398262999894,53486.32452840001 2024-05-17,12:34:43.000,138,11042557,13805,0,1715949282,13026.386899600002,118.84332654000173,53486.38042536 2024-05-17,12:34:44.000,138,11042495,13445,0,1715949283,13026.562043659993,118.89971958000388,53486.40837384 2024-05-17,12:34:45.000,138,11042569,13485,0,1715949284,13026.770869269989,118.92086697000195,53486.46427080001 2024-05-17,12:34:46.000,138,11042542,13245,0,1715949285,13026.99990381,118.96316174999811,53486.47824504 2024-05-17,12:34:47.000,138,11042499,13085,0,1715949286,13027.20199311,119.0477513099977,53486.520167760005 2024-05-17,12:34:48.000,138,11042511,13365,0,1715949287,13027.350191929996,119.0759478300024,53486.54811624 2024-05-17,12:34:49.000,138,11042572,13565,0,1715949288,13027.565753850002,119.10414434999984,53486.49221928001 2024-05-17,12:34:50.000,138,11042550,13525,0,1715949289,13027.767843150003,119.14643913000327,53486.534142 2024-05-17,12:34:51.000,138,11042541,13485,0,1715949290,13027.949723519989,119.18168478000007,53486.54811624 2024-05-17,12:34:52.000,138,11042520,13405,0,1715949291,13028.124867579994,119.25217608000094,53486.6040132 2024-05-17,12:34:53.000,138,11042561,13485,0,1715949292,13028.33369318999,119.27332346999901,53486.6040132 2024-05-17,12:34:54.000,138,11042525,13685,0,1715949293,13028.52230987,119.33676564000052,53486.62497456 2024-05-17,12:34:55.000,138,11042526,13645,0,1715949294,13028.805234890002,119.40020781000203,53486.6738844 2024-05-17,12:34:56.000,138,11042547,13445,0,1715949295,13028.980378949993,119.44250258999818,53486.75074272001 2024-05-17,12:34:57.000,138,11042559,13205,0,1715949296,13029.128577769989,119.51299388999905,53486.75772984001 2024-05-17,12:34:58.000,138,11042507,13525,0,1715949297,13029.323930759994,119.56233780000184,53486.806639680006 2024-05-17,12:34:59.000,138,11042596,13485,0,1715949298,13029.505811129995,119.59053431999928,53486.785678320004 2024-05-17,12:35:00.000,138,11042533,13645,0,1715949299,13029.70116412,119.65397649000079,53486.83458816 2024-05-17,12:35:01.000,138,11042526,13365,0,1715949300,13029.889780799997,119.72446779000165,53486.883498 2024-05-17,12:35:02.000,138,11042551,13565,0,1715949301,13030.078397479992,119.73856605000037,53486.93939496 2024-05-17,12:35:03.000,138,11042557,13605,0,1715949302,13030.240068919993,119.77381170000444,53486.96035632 2024-05-17,12:35:04.000,138,11042544,13445,0,1715949303,13030.455630839999,119.85135213000467,53487.05118888 2024-05-17,12:35:05.000,138,11042548,13645,0,1715949304,13030.61730228,119.88659778000147,53487.10708584 2024-05-17,12:35:06.000,138,11042513,13685,0,1715949305,13030.83286419999,119.8795486500021,53486.904459360005 2024-05-17,12:35:07.000,138,11042546,13285,0,1715949306,13030.967590399996,119.88659778000147,53487.03721464 2024-05-17,12:35:08.000,138,11042537,13485,0,1715949307,13031.088843979996,119.93594169000426,53487.10009872 2024-05-17,12:35:09.000,138,11042545,13325,0,1715949308,13031.250515419997,119.97118734000105,53487.20490552 2024-05-17,12:35:10.000,138,11042574,13405,0,1715949309,13031.391977929998,120.02053125000384,53487.2677896 2024-05-17,12:35:11.000,138,11042477,13325,0,1715949310,13031.587330919989,120.10512081000343,53487.39355776 2024-05-17,12:35:12.000,138,11042516,13605,0,1715949311,13031.83657439,120.13331733000086,53487.41451912 2024-05-17,12:35:13.000,138,11042518,13805,0,1715949312,13032.004982139995,120.19675950000237,53487.43548048 2024-05-17,12:35:14.000,138,11042583,13765,0,1715949313,13032.11276309999,120.20380863000173,53487.48439032 2024-05-17,12:35:15.000,138,11042586,13845,0,1715949314,13032.308116089996,120.2742999300026,53487.56124864 2024-05-17,12:35:16.000,138,11042581,13565,0,1715949315,13032.503469080002,120.3095455799994,53487.624132720004 2024-05-17,12:35:17.000,138,11042515,13405,0,1715949316,13032.712294689998,120.33069297000475,53487.53330016 2024-05-17,12:35:18.000,138,11042540,13685,0,1715949317,13032.900911369994,120.38003688000026,53487.56124864 2024-05-17,12:35:19.000,138,11042554,13125,0,1715949318,13033.13668222,120.43642992000241,53487.60317136 2024-05-17,12:35:20.000,138,11042542,13685,0,1715949319,13033.27140841999,120.44347905000177,53487.70099104 2024-05-17,12:35:21.000,138,11042544,13405,0,1715949320,13033.406134619996,120.47872469999857,53487.694003920005 2024-05-17,12:35:22.000,138,11042556,13565,0,1715949321,13033.594751299992,120.521019480002,53487.74990088 2024-05-17,12:35:23.000,138,11042549,13605,0,1715949322,13033.763159050002,120.57741252000415,53487.81977208 2024-05-17,12:35:24.000,138,11042570,13325,0,1715949323,13033.891148939998,120.59151078000286,53487.90361752001 2024-05-17,12:35:25.000,138,11042565,13445,0,1715949324,13034.093238239999,120.57741252000415,53487.93156600001 2024-05-17,12:35:26.000,138,11042551,13245,0,1715949325,13034.302063849995,120.64790381999774,53488.01541144 2024-05-17,12:35:27.000,138,11042536,13365,0,1715949326,13034.49068052999,120.67610034000245,53488.04335992 2024-05-17,12:35:28.000,138,11042527,12925,0,1715949327,13034.665824589996,120.73954251000396,53488.04335992 2024-05-17,12:35:29.000,138,11042527,12965,0,1715949328,13034.827496029997,120.78183729000011,53488.127205360004 2024-05-17,12:35:30.000,138,11042574,13005,0,1715949329,13034.948749609997,120.82413207000354,53488.18310232 2024-05-17,12:35:31.000,138,11042556,13645,0,1715949330,13035.144102599988,120.88052510999842,53488.23899928001 2024-05-17,12:35:32.000,138,11042554,13405,0,1715949331,13035.332719279999,120.90872163000313,53488.32983184 2024-05-17,12:35:33.000,138,11042562,13245,0,1715949332,13035.49439072,120.93691815000057,53488.39271592 2024-05-17,12:35:34.000,138,11042549,13445,0,1715949333,13035.63585323,120.99331119000271,53488.43463864001 2024-05-17,12:35:35.000,138,11042572,13365,0,1715949334,13035.784052049996,121.02855683999951,53488.532458320005 2024-05-17,12:35:36.000,138,11042536,13485,0,1715949335,13035.945723489996,121.10609726999974,53488.532458320005 2024-05-17,12:35:37.000,138,11042580,13445,0,1715949336,13036.141076480002,121.09904814000038,53488.595342399996 2024-05-17,12:35:38.000,138,11042506,13445,0,1715949337,13036.269066369998,121.14134292000381,53488.651239360006 2024-05-17,12:35:39.000,138,11042548,13125,0,1715949338,13036.390319949998,121.14839205000317,53488.71412344 2024-05-17,12:35:40.000,138,11042540,13365,0,1715949339,13036.558727699994,121.16953944000124,53488.749059040005 2024-05-17,12:35:41.000,138,11042574,13245,0,1715949340,13036.72713544999,121.2259324800034,53488.83989160001 2024-05-17,12:35:42.000,138,11042569,12925,0,1715949341,13036.8955432,121.26117813000019,53488.90976280001 2024-05-17,12:35:43.000,138,11042575,13605,0,1715949342,13036.95616999,121.30347291000362,53488.95168552 2024-05-17,12:35:44.000,138,11042564,13285,0,1715949343,13037.097632500001,121.36691507999785,53489.02155672 2024-05-17,12:35:45.000,138,11042527,13085,0,1715949344,13037.185204529997,121.39511160000256,53489.084440800005 2024-05-17,12:35:46.000,138,11042608,13485,0,1715949345,13037.306458109997,121.40216073000192,53489.16129912 2024-05-17,12:35:47.000,138,11042537,13325,0,1715949346,13037.367084899997,121.41625899000064,53489.24514456001 2024-05-17,12:35:48.000,138,11042537,13485,0,1715949347,13037.474865859993,121.45150464000471,53489.29405440001 2024-05-17,12:35:49.000,138,11042569,13405,0,1715949348,13037.596119439993,121.50084855000023,53489.35693848 2024-05-17,12:35:50.000,138,11042563,13365,0,1715949349,13037.650009919998,121.5219959399983,53489.3988612 2024-05-17,12:35:51.000,138,11042543,13405,0,1715949350,13037.777999809994,121.54314333000366,53489.419822560005 2024-05-17,12:35:52.000,138,11042570,13885,0,1715949351,13037.87230815,121.57838898000045,53489.54559072 2024-05-17,12:35:53.000,138,11042562,13405,0,1715949352,13037.93293494,121.59953636999853,53489.61546192 2024-05-17,12:35:54.000,138,11042534,13205,0,1715949353,13038.02724327999,121.6347820200026,53489.69930736001 2024-05-17,12:35:55.000,138,11042564,13245,0,1715949354,13038.12828792999,121.6700276699994,53489.67834600001 2024-05-17,12:35:56.000,138,11042537,13365,0,1715949355,13038.21585996,121.69822419000411,53489.81110128 2024-05-17,12:35:57.000,138,11042529,13285,0,1715949356,13038.242805199996,121.70527332000347,53489.84603688001 2024-05-17,12:35:58.000,138,11042514,13325,0,1715949357,13038.384267709996,121.67707679999876,53489.84603688001 2024-05-17,12:35:59.000,138,11042546,13445,0,1715949358,13038.438158190002,121.72642071000155,53489.88097248 2024-05-17,12:36:00.000,138,11042513,13485,0,1715949359,13038.518993910002,121.76166635999834,53489.9578308 2024-05-17,12:36:01.000,138,11042514,13445,0,1715949360,13038.613302249993,121.79691201000242,53490.03468912001 2024-05-17,12:36:02.000,138,11042534,13685,0,1715949361,13038.700874280003,121.79691201000242,53490.139495920004 2024-05-17,12:36:03.000,138,11042527,13285,0,1715949362,13038.774973689993,121.81101027000113,53490.139495920004 2024-05-17,12:36:04.000,138,11042519,13645,0,1715949363,13038.869282029998,121.84625591999793,53490.188405760004 2024-05-17,12:36:05.000,138,11042499,13485,0,1715949364,13038.950117749999,121.83215765999921,53490.2722512 2024-05-17,12:36:06.000,138,11042527,13605,0,1715949365,13039.017480849994,121.85330505000456,53490.30019968001 2024-05-17,12:36:07.000,138,11042554,13725,0,1715949366,13039.14547073999,121.82510852999985,53490.39103224 2024-05-17,12:36:08.000,138,11042540,13405,0,1715949367,13039.26672431999,121.84625591999793,53490.40500648 2024-05-17,12:36:09.000,138,11042511,13365,0,1715949368,13039.340823729995,121.87445244000264,53490.43994208 2024-05-17,12:36:10.000,138,11042510,13485,0,1715949369,13039.448604689991,121.85330505000456,53490.53776176001 2024-05-17,12:36:11.000,138,11042537,13405,0,1715949370,13039.509231479991,121.88855070000136,53490.58667160001 2024-05-17,12:36:12.000,138,11042503,13365,0,1715949371,13039.670902919992,121.881501570002,53490.593658720005 2024-05-17,12:36:13.000,138,11042518,13205,0,1715949372,13039.724793399997,121.87445244000264,53490.69846552 2024-05-17,12:36:14.000,138,11042540,13525,0,1715949373,13039.839310670002,121.85330505000456,53490.70545264001 2024-05-17,12:36:15.000,138,11042508,13205,0,1715949374,13039.940355319988,121.87445244000264,53490.78231096001 2024-05-17,12:36:16.000,138,11042544,13245,0,1715949375,13040.027927349998,121.87445244000264,53490.83820792 2024-05-17,12:36:17.000,138,11042541,13445,0,1715949376,13040.095290449994,121.86740331000328,53490.90807912 2024-05-17,12:36:18.000,138,11042517,13605,0,1715949377,13040.22328033999,121.84625591999793,53490.929040480005 2024-05-17,12:36:19.000,138,11042581,13245,0,1715949378,13040.30411605999,121.83215765999921,53490.97096320001 2024-05-17,12:36:20.000,138,11042583,13285,0,1715949379,13040.43210595,121.83215765999921,53491.047821520006 2024-05-17,12:36:21.000,138,11042548,13325,0,1715949380,13040.539886909995,121.83920678999857,53491.11769272001 2024-05-17,12:36:22.000,138,11042578,13445,0,1715949381,13040.60725000999,121.85330505000456,53491.15961544001 2024-05-17,12:36:23.000,138,11042528,13605,0,1715949382,13040.661140489996,121.8180594000005,53491.17358968 2024-05-17,12:36:24.000,138,11042511,13405,0,1715949383,13040.795866690001,121.8180594000005,53491.25743512001 2024-05-17,12:36:25.000,138,11042493,13605,0,1715949384,13040.876702410002,121.77576462000434,53491.34128056 2024-05-17,12:36:26.000,138,11042508,13325,0,1715949385,13040.917120270002,121.81101027000113,53491.34128056 2024-05-17,12:36:27.000,138,11042513,13005,0,1715949386,13041.018164920002,121.8180594000005,53491.43910024 2024-05-17,12:36:28.000,138,11042532,13285,0,1715949387,13041.152891119993,121.78986288000306,53491.481022960004 2024-05-17,12:36:29.000,138,11042583,13565,0,1715949388,13041.173100049993,121.79691201000242,53491.53691992 2024-05-17,12:36:30.000,138,11042508,13245,0,1715949389,13041.253935769993,121.78986288000306,53491.60679112 2024-05-17,12:36:31.000,138,11042536,13365,0,1715949390,13041.328035179999,121.77576462000434,53491.6347396 2024-05-17,12:36:32.000,138,11042475,13205,0,1715949391,13041.381925659989,121.7828137500037,53491.669675200006 2024-05-17,12:36:33.000,138,11042536,13165,0,1715949392,13041.46276137999,121.77576462000434,53491.79544336 2024-05-17,12:36:34.000,138,11042503,13725,0,1715949393,13041.50991555,121.78986288000306,53491.79544336 2024-05-17,12:36:35.000,138,11042493,13565,0,1715949394,13041.63116913,121.73346984000091,53491.886275920006 2024-05-17,12:36:36.000,138,11042526,13245,0,1715949395,13041.68505960999,121.73346984000091,53491.90723728001 2024-05-17,12:36:37.000,138,11042496,13285,0,1715949396,13041.74568639999,121.74051897000027,53491.97710848001 2024-05-17,12:36:38.000,138,11042513,13325,0,1715949397,13041.8130495,121.74051897000027,53492.033005440004 2024-05-17,12:36:39.000,138,11042501,13165,0,1715949398,13041.887148909991,121.73346984000091,53492.13082512 2024-05-17,12:36:40.000,138,11042566,13645,0,1715949399,13041.961248319996,121.72642071000155,53492.21467056001 2024-05-17,12:36:41.000,138,11042525,13405,0,1715949400,13042.015138800001,121.65592941000068,53492.27755464 2024-05-17,12:36:42.000,138,11042495,13245,0,1715949401,13042.069029279992,121.68412592999812,53492.25659328 2024-05-17,12:36:43.000,138,11042537,13245,0,1715949402,13042.156601310002,121.64888028000132,53492.37537432 2024-05-17,12:36:44.000,138,11042486,13605,0,1715949403,13042.170073929992,121.66297854000004,53492.39633568 2024-05-17,12:36:45.000,138,11042509,13485,0,1715949404,13042.291327509993,121.61363463000453,53492.44524552 2024-05-17,12:36:46.000,138,11042472,13405,0,1715949405,13042.351954299993,121.61363463000453,53492.48018112001 2024-05-17,12:36:47.000,138,11042550,13605,0,1715949406,13042.446262639998,121.55019246000302,53492.49415536 2024-05-17,12:36:48.000,138,11042463,13445,0,1715949407,13042.527098359998,121.5219959399983,53492.557039440006 2024-05-17,12:36:49.000,138,11042475,13325,0,1715949408,13042.601197769989,121.46560290000343,53492.605949280005 2024-05-17,12:36:50.000,138,11042514,13445,0,1715949409,13042.668560869999,121.45855377000407,53492.64787200001 2024-05-17,12:36:51.000,138,11042542,13565,0,1715949410,13042.735923969994,121.45150464000471,53492.80158864 2024-05-17,12:36:52.000,138,11042506,13245,0,1715949411,13042.78307813999,121.41625899000064,53492.80857576 2024-05-17,12:36:53.000,138,11042521,13565,0,1715949412,13042.82349599999,121.37396421000449,53492.82953712 2024-05-17,12:36:54.000,138,11042539,13365,0,1715949413,13042.91106803,121.31757117000234,53492.89940832 2024-05-17,12:36:55.000,138,11042486,13565,0,1715949414,13042.97169482,121.2893746500049,53492.95530528 2024-05-17,12:36:56.000,138,11042492,13405,0,1715949415,13043.05253054,121.23298161000275,53493.04613784 2024-05-17,12:36:57.000,138,11042500,13245,0,1715949416,13043.099684709996,121.19068682999932,53493.08107344001 2024-05-17,12:36:58.000,138,11042524,13525,0,1715949417,13043.160311499996,121.19773595999868,53493.109021920005 2024-05-17,12:36:59.000,138,11042530,13605,0,1715949418,13043.241147219996,121.16249031000189,53493.12998328001 2024-05-17,12:37:00.000,138,11042512,13485,0,1715949419,13043.321982939997,121.15544118000253,53493.19985448001 2024-05-17,12:37:01.000,138,11042545,13405,0,1715949420,13043.436500210002,121.13429379000445,53493.26972568001 2024-05-17,12:37:02.000,138,11042520,13365,0,1715949421,13043.517335930002,120.99331119000271,53493.30466128 2024-05-17,12:37:03.000,138,11042520,13765,0,1715949422,13043.591435339993,120.965114669998,53493.36754536001 2024-05-17,12:37:04.000,138,11042523,13365,0,1715949423,13043.631853199993,120.88757423999778,53493.47235216 2024-05-17,12:37:05.000,138,11042476,13325,0,1715949424,13043.746370469999,120.89462337000441,53493.46536504001 2024-05-17,12:37:06.000,138,11042502,13205,0,1715949425,13043.800260949989,120.81708294000418,53493.493313520004 2024-05-17,12:37:07.000,138,11042478,13445,0,1715949426,13043.894569289994,120.74659164000332,53493.57017184 2024-05-17,12:37:08.000,138,11042470,13485,0,1715949427,13043.955196079994,120.73954251000396,53493.612094560005 2024-05-17,12:37:09.000,138,11042523,13725,0,1715949428,13043.995613939995,120.67610034000245,53493.64004304 2024-05-17,12:37:10.000,138,11042532,13125,0,1715949429,13044.08318596999,120.6197073000003,53493.709914240004 2024-05-17,12:37:11.000,138,11042571,13605,0,1715949430,13044.177494309995,120.59855991000222,53493.69594 2024-05-17,12:37:12.000,138,11042524,13685,0,1715949431,13044.23138479,120.521019480002,53493.74484984 2024-05-17,12:37:13.000,138,11042526,13365,0,1715949432,13044.359374679996,120.45052818000113,53493.84266952001 2024-05-17,12:37:14.000,138,11042499,13765,0,1715949433,13044.440210399996,120.41528253000433,53493.87061800001 2024-05-17,12:37:15.000,138,11042537,13125,0,1715949434,13044.527782429992,120.38003688000026,53493.91254072 2024-05-17,12:37:16.000,138,11042523,13405,0,1715949435,13044.601881839997,120.29544732000068,53494.01036040001 2024-05-17,12:37:17.000,138,11042536,13125,0,1715949436,13044.696190180002,120.2742999300026,53494.03830888001 2024-05-17,12:37:18.000,138,11042527,13285,0,1715949437,13044.830916379993,120.21085776000109,53494.10119296 2024-05-17,12:37:19.000,138,11042496,13805,0,1715949438,13044.931961029994,120.16856297999766,53494.14311568 2024-05-17,12:37:20.000,138,11042527,13645,0,1715949439,13044.999324129989,120.09807168000407,53494.20599976001 2024-05-17,12:37:21.000,138,11042526,13565,0,1715949440,13045.093632469994,120.04872777000128,53494.24792248 2024-05-17,12:37:22.000,138,11042508,13085,0,1715949441,13045.16773188,119.95003995000297,53494.29683232 2024-05-17,12:37:23.000,138,11042489,13405,0,1715949442,13045.255303909995,119.90069604000018,53494.352729280006 2024-05-17,12:37:24.000,138,11042521,13565,0,1715949443,13045.376557489995,119.86545039000339,53494.41561336 2024-05-17,12:37:25.000,138,11042557,13525,0,1715949444,13045.46412951999,119.80200822000188,53494.48548456 2024-05-17,12:37:26.000,138,11042552,13245,0,1715949445,13045.524756309991,119.73856605000037,53494.50644592 2024-05-17,12:37:27.000,138,11042486,13325,0,1715949446,13045.652746200001,119.68922214000486,53494.56234288001 2024-05-17,12:37:28.000,138,11042521,13805,0,1715949447,13045.733581920002,119.63987823000207,53494.667149680005 2024-05-17,12:37:29.000,138,11042490,13205,0,1715949448,13045.841362879997,119.58348518999992,53494.737020880006 2024-05-17,12:37:30.000,138,11042508,13325,0,1715949449,13045.881780739997,119.51299388999905,53494.79291784 2024-05-17,12:37:31.000,138,11042526,13365,0,1715949450,13046.016506939988,119.49184650000097,53494.82785344001 2024-05-17,12:37:32.000,138,11042521,13565,0,1715949451,13046.110815279993,119.42840432999947,53494.86278904 2024-05-17,12:37:33.000,138,11042544,13605,0,1715949452,13046.191650999994,119.3720112900046,53494.904711760006 2024-05-17,12:37:34.000,138,11042517,13405,0,1715949453,13046.29943195999,119.3226673800018,53495.01650568001 2024-05-17,12:37:35.000,138,11042512,13405,0,1715949454,13046.38026767999,119.28742172999773,53495.04445416001 2024-05-17,12:37:36.000,138,11042544,13285,0,1715949455,13046.434158159995,119.2239795600035,53495.14926096 2024-05-17,12:37:37.000,138,11042493,13285,0,1715949456,13046.48131232999,119.14643913000327,53495.16323520001 2024-05-17,12:37:38.000,138,11042598,13285,0,1715949457,13046.60256590999,119.13939000000391,53495.24708064 2024-05-17,12:37:39.000,138,11042571,13165,0,1715949458,13046.66319269999,119.09709522000048,53495.3029776 2024-05-17,12:37:40.000,138,11042489,13205,0,1715949459,13046.777709969996,119.06184957000369,53495.35188744001 2024-05-17,12:37:41.000,138,11042548,13165,0,1715949460,13046.858545689996,118.99840740000218,53495.3728488 2024-05-17,12:37:42.000,138,11042524,13365,0,1715949461,13046.939381409997,118.94906348999939,53495.407784400006 2024-05-17,12:37:43.000,138,11042546,13765,0,1715949462,13047.026953439992,118.89267045000452,53495.505604080005 2024-05-17,12:37:44.000,138,11042559,13205,0,1715949463,13047.053898680002,118.80808088999765,53495.53355256 2024-05-17,12:37:45.000,138,11042580,13445,0,1715949464,13047.175152260003,118.75873698000214,53495.52656544001 2024-05-17,12:37:46.000,138,11042593,13325,0,1715949465,13047.262724289998,118.68119655000191,53495.56848816001 2024-05-17,12:37:47.000,138,11042549,13485,0,1715949466,13047.350296319994,118.62480350999977,53495.63137224 2024-05-17,12:37:48.000,138,11042548,13365,0,1715949467,13047.410923109994,118.54726307999954,53495.77810176 2024-05-17,12:37:49.000,138,11042556,13845,0,1715949468,13047.464813589999,118.48382090999803,53495.78508888001 2024-05-17,12:37:50.000,138,11042533,13285,0,1715949469,13047.53891299999,118.43447700000252,53495.86893432 2024-05-17,12:37:51.000,138,11042545,13685,0,1715949470,13047.55912192999,118.37808396000037,53495.90386992001 2024-05-17,12:37:52.000,138,11042519,13485,0,1715949471,13047.63995764999,118.29349440000078,53495.966754 2024-05-17,12:37:53.000,138,11042551,13085,0,1715949472,13047.66690289,118.23710135999863,53495.97374112 2024-05-17,12:37:54.000,138,11042516,13605,0,1715949473,13047.774683849995,118.13841354000033,53496.08553504 2024-05-17,12:37:55.000,138,11042545,13565,0,1715949474,13047.84878326,118.11726615000225,53496.078547920006 2024-05-17,12:37:56.000,138,11042555,13565,0,1715949475,13047.916146359996,118.05382398000074,53496.07156080001 2024-05-17,12:37:57.000,138,11042534,13285,0,1715949476,13047.990245770001,117.99038180999923,53496.19732896001 2024-05-17,12:37:58.000,138,11042576,13245,0,1715949477,13048.037399939996,117.91284137999901,53496.225277440004 2024-05-17,12:37:59.000,138,11042559,13845,0,1715949478,13048.098026729996,117.84939921000478,53496.26021304 2024-05-17,12:38:00.000,138,11042520,13445,0,1715949479,13048.131708280001,117.80710443000135,53496.344058480005 2024-05-17,12:38:01.000,138,11042511,13605,0,1715949480,13048.226016619992,117.7507113899992,53496.3510456 2024-05-17,12:38:02.000,138,11042540,13485,0,1715949481,13048.239489239997,117.65907270000025,53496.392968320004 2024-05-17,12:38:03.000,138,11042533,13445,0,1715949482,13048.300116029997,117.58858139999938,53496.47681376 2024-05-17,12:38:04.000,138,11042571,13565,0,1715949483,13048.354006510002,117.54628662000323,53496.53969784 2024-05-17,12:38:05.000,138,11042524,13605,0,1715949484,13048.441578539998,117.47579532000236,53496.58860768 2024-05-17,12:38:06.000,138,11042529,13605,0,1715949485,13048.428105919993,117.39825489000214,53496.69341448001 2024-05-17,12:38:07.000,138,11042534,13205,0,1715949486,13048.522414259998,117.3700583700047,53496.68642736 2024-05-17,12:38:08.000,138,11042546,13525,0,1715949487,13048.596513669989,117.32776359000127,53496.749311440006 2024-05-17,12:38:09.000,138,11042550,13325,0,1715949488,13048.704294629999,117.24317403000168,53496.81918264001 2024-05-17,12:38:10.000,138,11042515,13285,0,1715949489,13048.704294629999,117.20792838000489,53496.798221280005 2024-05-17,12:38:11.000,138,11042548,13765,0,1715949490,13048.832284519995,117.15153534000274,53496.8750796 2024-05-17,12:38:12.000,138,11042560,13405,0,1715949491,13048.90638393,117.06694578000315,53496.88206672 2024-05-17,12:38:13.000,138,11042526,13285,0,1715949492,13048.993955959995,117.03874925999844,53496.93796368001 2024-05-17,12:38:14.000,138,11042572,13245,0,1715949493,13049.04111012999,116.95415969999885,53496.9449508 2024-05-17,12:38:15.000,138,11042588,13565,0,1715949494,13049.10847323,116.86252100999991,53497.02180912 2024-05-17,12:38:16.000,138,11042543,13525,0,1715949495,13049.142154779991,116.8131771000044,53497.02879624001 2024-05-17,12:38:17.000,138,11042522,13365,0,1715949496,13049.243199429991,116.72858754000481,53497.09168032 2024-05-17,12:38:18.000,138,11042554,13325,0,1715949497,13049.297089909996,116.70744014999946,53497.15456440001 2024-05-17,12:38:19.000,138,11042574,13085,0,1715949498,13049.310562530001,116.62285058999987,53497.133603040005 2024-05-17,12:38:20.000,138,11042575,13205,0,1715949499,13049.371189320002,116.51711364000221,53497.21744848 2024-05-17,12:38:21.000,138,11042546,13325,0,1715949500,13049.411607180002,116.46776972999942,53497.28731968 2024-05-17,12:38:22.000,138,11042535,13605,0,1715949501,13049.438552419997,116.42547495000326,53497.30828104 2024-05-17,12:38:23.000,138,11042575,13285,0,1715949502,13049.519388139997,116.33383626000432,53497.39212648001 2024-05-17,12:38:24.000,138,11042591,13605,0,1715949503,13049.593487550002,116.26334496000345,53497.33622952 2024-05-17,12:38:25.000,138,11042534,13245,0,1715949504,13049.721477439998,116.1717062700045,53497.45501056 2024-05-17,12:38:26.000,138,11042539,13365,0,1715949505,13049.741686369998,116.12941149000108,53497.46199768001 2024-05-17,12:38:27.000,138,11042534,13365,0,1715949506,13049.795576849989,116.08711670999764,53497.44103632001 2024-05-17,12:38:28.000,138,11042553,13405,0,1715949507,13049.809049469994,115.96728150000126,53497.49693328 2024-05-17,12:38:29.000,138,11042527,13205,0,1715949508,13049.869676259994,115.8967902000004,53497.55981736001 2024-05-17,12:38:30.000,138,11042536,13605,0,1715949509,13049.95724828999,115.84744629000488,53497.61571432 2024-05-17,12:38:31.000,138,11042533,13285,0,1715949510,13049.97745721999,115.75580759999866,53497.62270144 2024-05-17,12:38:32.000,138,11042548,13485,0,1715949511,13050.00440246,115.69236543000443,53497.65064992 2024-05-17,12:38:33.000,138,11042498,13405,0,1715949512,13050.051556629995,115.62892326000292,53497.62270144 2024-05-17,12:38:34.000,138,11042519,13325,0,1715949513,13050.112183419995,115.55843196000205,53497.72052112 2024-05-17,12:38:35.000,138,11042521,13725,0,1715949514,13050.15933758999,115.47384240000247,53497.804366560005 2024-05-17,12:38:36.000,138,11042586,13525,0,1715949515,13050.172810209995,115.41040023000096,53497.82532792001 2024-05-17,12:38:37.000,138,11042534,13245,0,1715949516,13050.193019139995,115.31876154000201,53497.88122488 2024-05-17,12:38:38.000,138,11042501,13325,0,1715949517,13050.24017330999,115.22712285000307,53497.95109608 2024-05-17,12:38:39.000,138,11042537,13205,0,1715949518,13050.26711855,115.17072981000092,53497.96507032001 2024-05-17,12:38:40.000,138,11042543,13205,0,1715949519,13050.32774534,115.12138589999813,53498.04192864001 2024-05-17,12:38:41.000,138,11042519,13565,0,1715949520,13050.374899509996,115.0579437300039,53498.07686424 2024-05-17,12:38:42.000,138,11042509,13125,0,1715949521,13050.40858106,114.95220677999896,53498.13276120001 2024-05-17,12:38:43.000,138,11042548,13605,0,1715949522,13050.448998920001,114.90286287000345,53498.11179984001 2024-05-17,12:38:44.000,138,11042526,13285,0,1715949523,13050.428789990001,114.83942070000194,53498.12577408 2024-05-17,12:38:45.000,138,11042565,13605,0,1715949524,13050.462471539991,114.77597853000043,53498.18167104001 2024-05-17,12:38:46.000,138,11042540,13485,0,1715949525,13050.496153089996,114.72663462000492,53498.26551648 2024-05-17,12:38:47.000,138,11042562,13565,0,1715949526,13050.529834640001,114.66319245000341,53498.237568000004 2024-05-17,12:38:48.000,138,11042487,13525,0,1715949527,13050.550043570001,114.60679941000126,53498.28647784 2024-05-17,12:38:49.000,138,11042474,13285,0,1715949528,13050.563516189992,114.52925898000103,53498.33538768 2024-05-17,12:38:50.000,138,11042520,13285,0,1715949529,13050.563516189992,114.4517185500008,53498.34936192001 2024-05-17,12:38:51.000,138,11042539,13085,0,1715949530,13050.570252500002,114.34598160000314,53498.39128464 2024-05-17,12:38:52.000,138,11042520,13245,0,1715949531,13050.570252500002,114.30368681999971,53498.39128464 2024-05-17,12:38:53.000,138,11042555,13485,0,1715949532,13050.597197739997,114.2402446499982,53498.44718160001 2024-05-17,12:38:54.000,138,11042532,13565,0,1715949533,13050.590461430002,114.19794987000205,53498.46814296001 2024-05-17,12:38:55.000,138,11042489,13805,0,1715949534,13050.624142979992,114.14860595999926,53498.51006568 2024-05-17,12:38:56.000,138,11042480,13565,0,1715949535,13050.624142979992,114.07811465999839,53498.538014159996 2024-05-17,12:38:57.000,138,11042542,13005,0,1715949536,13050.630879290002,114.00057422999816,53498.57993688 2024-05-17,12:38:58.000,138,11042514,13365,0,1715949537,13050.644351909992,113.94418119000329,53498.61487248001 2024-05-17,12:38:59.000,138,11042465,13245,0,1715949538,13050.664560839992,113.87368989000242,53498.66378232001 2024-05-17,12:39:00.000,138,11042549,13405,0,1715949539,13050.637615599997,113.83844423999835,53498.69871792 2024-05-17,12:39:01.000,138,11042537,13285,0,1715949540,13050.603934049992,113.76090380999813,53498.740640640004 2024-05-17,12:39:02.000,138,11042493,13325,0,1715949541,13050.651088220002,113.72565816000133,53498.71269216001 2024-05-17,12:39:03.000,138,11042491,13765,0,1715949542,13050.671297150002,113.61287208000431,53498.76858912 2024-05-17,12:39:04.000,138,11042527,13885,0,1715949543,13050.664560839992,113.5494299100028,53498.810511840005 2024-05-17,12:39:05.000,138,11042497,13445,0,1715949544,13050.617406669997,113.50713512999937,53498.82448608 2024-05-17,12:39:06.000,138,11042553,13365,0,1715949545,13050.617406669997,113.42959469999914,53498.859421680005 2024-05-17,12:39:07.000,138,11042529,13205,0,1715949546,13050.637615599997,113.35205426999892,53498.88737016 2024-05-17,12:39:08.000,138,11042545,13485,0,1715949547,13050.590461430002,113.3027103600034,53498.95724136 2024-05-17,12:39:09.000,138,11042486,13285,0,1715949548,13050.597197739997,113.21812080000382,53498.95724136 2024-05-17,12:39:10.000,138,11042528,13365,0,1715949549,13050.610670360002,113.18287514999975,53499.0061512 2024-05-17,12:39:11.000,138,11042527,13365,0,1715949550,13050.583725119992,113.11943297999824,53498.95724136 2024-05-17,12:39:12.000,138,11042534,13245,0,1715949551,13050.570252500002,113.08418733000144,53499.027112560005 2024-05-17,12:39:13.000,138,11042540,13365,0,1715949552,13050.570252500002,113.04189254999801,53499.06204816 2024-05-17,12:39:14.000,138,11042575,13445,0,1715949553,13050.543307259992,113.02074515999993,53499.04807392001 2024-05-17,12:39:15.000,138,11042505,13485,0,1715949554,13050.489416780001,112.92205734000163,53499.13191936 2024-05-17,12:39:16.000,138,11042604,13085,0,1715949555,13050.502889399992,112.87271342999884,53499.13191936 2024-05-17,12:39:17.000,138,11042528,13405,0,1715949556,13050.563516189992,112.88681169000483,53499.06204816 2024-05-17,12:39:18.000,138,11042550,13365,0,1715949557,13050.475944159996,112.79517299999861,53499.208777679996 2024-05-17,12:39:19.000,138,11042515,13125,0,1715949558,13050.462471539991,112.75287822000246,53499.28563600001 2024-05-17,12:39:20.000,138,11042546,13405,0,1715949559,13050.455735229996,112.68238692000159,53499.30659736001 2024-05-17,12:39:21.000,138,11042557,13405,0,1715949560,13050.475944159996,112.6471412700048,53499.25768752001 2024-05-17,12:39:22.000,138,11042577,13445,0,1715949561,13050.482680469991,112.61894475000008,53499.243713280004 2024-05-17,12:39:23.000,138,11042554,13245,0,1715949562,13050.489416780001,112.54845344999922,53499.29961024 2024-05-17,12:39:24.000,138,11042530,13605,0,1715949563,13050.462471539991,112.47796214999835,53499.25768752001 2024-05-17,12:39:25.000,138,11042533,13085,0,1715949564,13050.428789990001,112.40042171999812,53499.29961024 2024-05-17,12:39:26.000,138,11042562,13685,0,1715949565,13050.40858106,112.37222520000068,53499.362494320005 2024-05-17,12:39:27.000,138,11042525,13285,0,1715949566,13050.3681632,112.30878302999918,53499.34852008 2024-05-17,12:39:28.000,138,11042520,13205,0,1715949567,13050.361426889991,112.24534085999767,53499.362494320005 2024-05-17,12:39:29.000,138,11042542,13525,0,1715949568,13050.354690579996,112.17484956000408,53499.42537840001 2024-05-17,12:39:30.000,138,11042516,13325,0,1715949569,13050.253645929995,112.09026000000449,53499.481275360005 2024-05-17,12:39:31.000,138,11042572,13445,0,1715949570,13050.21996437999,112.06911260999914,53499.43935264 2024-05-17,12:39:32.000,138,11042579,13405,0,1715949571,13050.213228069995,111.99157217999891,53499.44633976 2024-05-17,12:39:33.000,138,11042569,13645,0,1715949572,13050.10544711,111.94927740000276,53499.600056400006 2024-05-17,12:39:34.000,138,11042538,13485,0,1715949573,13050.112183419995,111.91403174999868,53499.50223672001 2024-05-17,12:39:35.000,138,11042512,13365,0,1715949574,13050.09871079999,111.87173697000253,53499.53717232 2024-05-17,12:39:36.000,138,11042572,13325,0,1715949575,13050.00440246,111.89288436000061,53499.73979880001 2024-05-17,12:39:37.000,138,11042540,13645,0,1715949576,13050.172810209995,111.9422282700034,53499.634992 2024-05-17,12:39:38.000,138,11042554,13605,0,1715949577,13050.12565604,111.8294421899991,53499.69088896001 2024-05-17,12:39:39.000,138,11042559,13925,0,1715949578,13050.07850186999,111.76600002000487,53499.711850319996 2024-05-17,12:39:40.000,138,11042580,13325,0,1715949579,13050.071765559995,111.67436132999865,53499.65595336 2024-05-17,12:39:41.000,138,11042581,13285,0,1715949580,13049.9639846,111.61796829000377,53499.64197912001 2024-05-17,12:39:42.000,138,11042574,13325,0,1715949581,13049.943775669999,111.5827226399997,53499.711850319996 2024-05-17,12:39:43.000,138,11042500,13405,0,1715949582,13049.883148879999,111.5192804699982,53499.697876080005 2024-05-17,12:39:44.000,138,11042541,13485,0,1715949583,13049.849467329994,111.45583830000396,53499.66992760001 2024-05-17,12:39:45.000,138,11042521,13525,0,1715949584,13049.788840539994,111.3360030900003,53499.711850319996 2024-05-17,12:39:46.000,138,11042553,13485,0,1715949585,13049.741686369998,111.30075744000351,53499.697876080005 2024-05-17,12:39:47.000,138,11042530,13645,0,1715949586,13049.694532199988,111.21616788000392,53499.65595336 2024-05-17,12:39:48.000,138,11042534,13805,0,1715949587,13049.654114339988,111.18797135999921,53499.71883744001 2024-05-17,12:39:49.000,138,11042545,13885,0,1715949588,13049.627169099993,111.1386274500037,53499.72582456 2024-05-17,12:39:50.000,138,11042515,13405,0,1715949589,13049.580014929998,111.05403789000411,53499.697876080005 2024-05-17,12:39:51.000,138,11042569,13445,0,1715949590,13049.526124449992,110.9905957200026,53499.67691472 2024-05-17,12:39:52.000,138,11042567,13405,0,1715949591,13049.465497659992,110.93420268000045,53499.67691472 2024-05-17,12:39:53.000,138,11042559,13485,0,1715949592,13049.404870869992,110.8778096399983,53499.73979880001 2024-05-17,12:39:54.000,138,11042519,13725,0,1715949593,13049.303826219992,110.83551486000215,53499.79569576 2024-05-17,12:39:55.000,138,11042551,13405,0,1715949594,13049.202781569991,110.79322007999872,53499.85159272 2024-05-17,12:39:56.000,138,11042564,13645,0,1715949595,13049.142154779991,110.71567964999849,53499.92146392 2024-05-17,12:39:57.000,138,11042550,13605,0,1715949596,13049.095000609996,110.70158138999977,53499.96338664 2024-05-17,12:39:58.000,138,11042570,13725,0,1715949597,13049.054582749995,110.6451883500049,53499.92146392 2024-05-17,12:39:59.000,138,11042555,13765,0,1715949598,13049.00069226999,110.57469705000403,53499.90748968001 2024-05-17,12:40:00.000,138,11042537,13925,0,1715949599,13049.00742858,110.55354965999868,53499.83063136 2024-05-17,12:40:01.000,138,11042543,13165,0,1715949600,13048.98048333999,110.49010749000445,53499.78172152 2024-05-17,12:40:02.000,138,11042521,13525,0,1715949601,13048.852493449995,110.42666532000294,53499.80268288 2024-05-17,12:40:03.000,138,11042550,13165,0,1715949602,13048.771657729994,110.41961619000358,53499.78870864001 2024-05-17,12:40:04.000,138,11042541,13445,0,1715949603,13048.744712489999,110.34912489000271,53499.83063136 2024-05-17,12:40:05.000,138,11042561,13685,0,1715949604,13048.657140459989,110.27863359000185,53499.83063136 2024-05-17,12:40:06.000,138,11042533,13485,0,1715949605,13048.576304739989,110.25043707000441,53499.83063136 2024-05-17,12:40:07.000,138,11042561,13645,0,1715949606,13048.522414259998,110.20814229000098,53499.89351544 2024-05-17,12:40:08.000,138,11042554,13325,0,1715949607,13048.481996399998,110.15879837999819,53499.88652832001 2024-05-17,12:40:09.000,138,11042532,13805,0,1715949608,13048.360742819998,110.15174924999883,53499.89351544 2024-05-17,12:40:10.000,138,11042524,13405,0,1715949609,13048.347270199993,110.12355273000139,53499.88652832001 2024-05-17,12:40:11.000,138,11042543,13045,0,1715949610,13048.226016619992,110.0742088199986,53499.80268288 2024-05-17,12:40:12.000,138,11042545,13405,0,1715949611,13048.185598759992,110.05306143000053,53499.87255408 2024-05-17,12:40:13.000,138,11042572,13365,0,1715949612,13048.145180899992,110.01781578000373,53499.914476800004 2024-05-17,12:40:14.000,138,11042588,13205,0,1715949613,13048.071081490001,109.98257012999966,53499.87255408 2024-05-17,12:40:15.000,138,11042535,13245,0,1715949614,13047.963300529991,109.91912795999815,53499.90748968001 2024-05-17,12:40:16.000,138,11042505,13405,0,1715949615,13047.90941005,109.876833180002,53499.83761848001 2024-05-17,12:40:17.000,138,11042586,13245,0,1715949616,13047.82857433,109.876833180002,53499.865566960005 2024-05-17,12:40:18.000,138,11042496,13205,0,1715949617,13047.754474919995,109.81339101000049,53499.87255408 2024-05-17,12:40:19.000,138,11042565,13565,0,1715949618,13047.70058443999,109.78519449000305,53499.82364424 2024-05-17,12:40:20.000,138,11042508,13525,0,1715949619,13047.613012409995,109.78519449000305,53499.8446056 2024-05-17,12:40:21.000,138,11042546,13405,0,1715949620,13047.471549899994,109.75699796999834,53499.8446056 2024-05-17,12:40:22.000,138,11042550,13325,0,1715949621,13047.377241559989,109.73585058000026,53499.85159272 2024-05-17,12:40:23.000,138,11042543,13085,0,1715949622,13047.323351079998,109.70060493000346,53499.865566960005 2024-05-17,12:40:24.000,138,11042537,13285,0,1715949623,13047.235779049988,109.63716276000196,53499.85159272 2024-05-17,12:40:25.000,138,11042583,13245,0,1715949624,13047.094316540002,109.65126102000067,53499.83761848001 2024-05-17,12:40:26.000,138,11042520,13365,0,1715949625,13047.020217129997,109.63716276000196,53499.865566960005 2024-05-17,12:40:27.000,138,11042519,13285,0,1715949626,13046.885490929992,109.58781884999917,53499.8446056 2024-05-17,12:40:28.000,138,11042554,13365,0,1715949627,13046.831600450001,109.56667146000109,53499.90050256 2024-05-17,12:40:29.000,138,11042496,13765,0,1715949628,13046.69013794,109.54552407000301,53499.865566960005 2024-05-17,12:40:30.000,138,11042542,13725,0,1715949629,13046.60256590999,109.56667146000109,53499.816657120005 2024-05-17,12:40:31.000,138,11042506,13325,0,1715949630,13046.48804864,109.55962233000173,53499.87255408 2024-05-17,12:40:32.000,138,11042518,13525,0,1715949631,13046.373531369994,109.5314258100043,53499.85857984001 2024-05-17,12:40:33.000,138,11042560,13005,0,1715949632,13046.306168269999,109.5173275499983,53499.865566960005 2024-05-17,12:40:34.000,138,11042511,13365,0,1715949633,13046.225332549999,109.46798364000279,53499.80268288 2024-05-17,12:40:35.000,138,11042558,13365,0,1715949634,13046.070397419993,109.51027841999894,53499.80967000001 2024-05-17,12:40:36.000,138,11042556,13445,0,1715949635,13045.955880150002,109.51027841999894,53499.79569576 2024-05-17,12:40:37.000,138,11042547,13405,0,1715949636,13045.881780739997,109.46798364000279,53499.746785920004 2024-05-17,12:40:38.000,138,11042547,13605,0,1715949637,13045.787472399992,109.47503277000214,53499.697876080005 2024-05-17,12:40:39.000,138,11042529,13085,0,1715949638,13045.666218819992,109.47503277000214,53499.71883744001 2024-05-17,12:40:40.000,138,11042534,13685,0,1715949639,13045.55170155,109.46093451000343,53499.66294048 2024-05-17,12:40:41.000,138,11042558,13925,0,1715949640,13045.437184279996,109.43978711999807,53499.69088896001 2024-05-17,12:40:42.000,138,11042531,13445,0,1715949641,13045.30919439,109.47503277000214,53499.69088896001 2024-05-17,12:40:43.000,138,11042522,13245,0,1715949642,13045.154259259994,109.41863973,53499.60704352 2024-05-17,12:40:44.000,138,11042618,13365,0,1715949643,13045.10036877999,109.45388538000407,53499.579095040004 2024-05-17,12:40:45.000,138,11042541,13445,0,1715949644,13044.999324129989,109.44683625000471,53499.58608216 2024-05-17,12:40:46.000,138,11042573,13285,0,1715949645,13044.958906269989,109.46798364000279,53499.50223672001 2024-05-17,12:40:47.000,138,11042488,13245,0,1715949646,13044.810707449993,109.43978711999807,53499.4952496 2024-05-17,12:40:48.000,138,11042514,13445,0,1715949647,13044.723135419998,109.44683625000471,53499.50223672001 2024-05-17,12:40:49.000,138,11042569,13325,0,1715949648,13044.622090769997,109.43273798999871,53499.4952496 2024-05-17,12:40:50.000,138,11042518,13365,0,1715949649,13044.507573499992,109.44683625000471,53499.46730112 2024-05-17,12:40:51.000,138,11042517,13405,0,1715949650,13044.372847300001,109.39044321000256,53499.432365520006 2024-05-17,12:40:52.000,138,11042559,13325,0,1715949651,13044.278538959996,109.40454147000128,53499.432365520006 2024-05-17,12:40:53.000,138,11042534,13445,0,1715949652,13044.197703239995,109.45388538000407,53499.3904428 2024-05-17,12:40:54.000,138,11042525,13405,0,1715949653,13044.036031799995,109.45388538000407,53499.34153296 2024-05-17,12:40:55.000,138,11042530,13445,0,1715949654,13043.92825084,109.42568885999935,53499.3205716 2024-05-17,12:40:56.000,138,11042483,13525,0,1715949655,13043.827206189999,109.46798364000279,53499.33454584001 2024-05-17,12:40:57.000,138,11042496,13325,0,1715949656,13043.712688919994,109.42568885999935,53499.34153296 2024-05-17,12:40:58.000,138,11042486,13765,0,1715949657,13043.598171649988,109.45388538000407,53499.29961024 2024-05-17,12:40:59.000,138,11042519,13645,0,1715949658,13043.483654379997,109.4820819000015,53499.27864888 2024-05-17,12:41:00.000,138,11042536,13085,0,1715949659,13043.409554969992,109.49618016000022,53499.2507004 2024-05-17,12:41:01.000,138,11042559,13445,0,1715949660,13043.295037700002,109.45388538000407,53499.22973904 2024-05-17,12:41:02.000,138,11042520,13525,0,1715949661,13043.193993050001,109.47503277000214,53499.17384208 2024-05-17,12:41:03.000,138,11042489,13325,0,1715949662,13043.11315733,109.5173275499983,53499.21576480001 2024-05-17,12:41:04.000,138,11042535,13325,0,1715949663,13043.07273947,109.49618016000022,53499.11794512001 2024-05-17,12:41:05.000,138,11042523,13285,0,1715949664,13042.998640059996,109.51027841999894,53499.08300952 2024-05-17,12:41:06.000,138,11042530,13125,0,1715949665,13042.90433171999,109.51027841999894,53499.03409968 2024-05-17,12:41:07.000,138,11042497,13285,0,1715949666,13042.816759689995,109.50322928999958,53499.04807392001 2024-05-17,12:41:08.000,138,11042556,13405,0,1715949667,13042.72918766,109.54552407000301,53499.0061512 2024-05-17,12:41:09.000,138,11042499,13485,0,1715949668,13042.601197769989,109.54552407000301,53498.98518984 2024-05-17,12:41:10.000,138,11042551,13445,0,1715949669,13042.513625739994,109.53847494000365,53498.96422848 2024-05-17,12:41:11.000,138,11042500,13205,0,1715949670,13042.459735259989,109.58076971999981,53498.92230576001 2024-05-17,12:41:12.000,138,11042531,13325,0,1715949671,13042.365426919998,109.55962233000173,53498.873395919996 2024-05-17,12:41:13.000,138,11042499,13605,0,1715949672,13042.291327509993,109.57372059000045,53498.83846032 2024-05-17,12:41:14.000,138,11042552,13045,0,1715949673,13042.230700719992,109.58781884999917,53498.85243456001 2024-05-17,12:41:15.000,138,11042526,13125,0,1715949674,13042.122919759997,109.60191710999788,53498.810511840005 2024-05-17,12:41:16.000,138,11042488,13205,0,1715949675,13042.062292969997,109.61601537000388,53498.83147320001 2024-05-17,12:41:17.000,138,11042517,13245,0,1715949676,13042.008402489992,109.64421189000132,53498.76858912 2024-05-17,12:41:18.000,138,11042524,13285,0,1715949677,13041.91409415,109.64421189000132,53498.71967928 2024-05-17,12:41:19.000,138,11042526,12925,0,1715949678,13041.80631318999,109.68650667000475,53498.67076944 2024-05-17,12:41:20.000,138,11042495,13605,0,1715949679,13041.75242271,109.70060493000346,53498.64980808 2024-05-17,12:41:21.000,138,11042497,13565,0,1715949680,13041.718741159995,109.70765406000282,53498.6218596 2024-05-17,12:41:22.000,138,11042511,13285,0,1715949681,13041.637905439995,109.74994883999898,53498.53102704 2024-05-17,12:41:23.000,138,11042530,13285,0,1715949682,13041.62443281999,109.77814536000369,53498.60089824 2024-05-17,12:41:24.000,138,11042466,13285,0,1715949683,13041.577278649995,109.81339101000049,53498.54500128001 2024-05-17,12:41:25.000,138,11042507,13245,0,1715949684,13041.48970662,109.74289970999962,53498.51705280001 2024-05-17,12:41:26.000,138,11042498,13405,0,1715949685,13041.435816139994,109.79929275000177,53498.524039920005 2024-05-17,12:41:27.000,138,11042518,13445,0,1715949686,13041.40213458999,109.8274892699992,53498.46814296001 2024-05-17,12:41:28.000,138,11042456,13325,0,1715949687,13041.334771489994,109.86273492000328,53498.43320736 2024-05-17,12:41:29.000,138,11042463,13125,0,1715949688,13041.341507799989,109.84158752999792,53498.41923312001 2024-05-17,12:41:30.000,138,11042526,13245,0,1715949689,13041.307826249998,109.876833180002,53498.44019448 2024-05-17,12:41:31.000,138,11042494,13645,0,1715949690,13041.267408389998,109.89798057000007,53498.44019448 2024-05-17,12:41:32.000,138,11042485,13365,0,1715949691,13041.226990529998,109.92617709000478,53498.34936192001 2024-05-17,12:41:33.000,138,11042526,13365,0,1715949692,13041.193308979993,109.96847187000094,53498.33538768 2024-05-17,12:41:34.000,138,11042493,13285,0,1715949693,13041.173100049993,109.99666838999838,53498.36333616 2024-05-17,12:41:35.000,138,11042531,13605,0,1715949694,13041.072055399993,110.01076665000437,53498.3423748 2024-05-17,12:41:36.000,138,11042521,13165,0,1715949695,13040.997955990002,110.03896317000181,53498.356349040005 2024-05-17,12:41:37.000,138,11042526,13525,0,1715949696,13040.997955990002,110.03896317000181,53498.36333616 2024-05-17,12:41:38.000,138,11042499,13325,0,1715949697,13040.917120270002,110.0883070800046,53498.405258880004 2024-05-17,12:41:39.000,138,11042510,13525,0,1715949698,13040.869966099992,110.11650360000203,53498.2725036 2024-05-17,12:41:40.000,138,11042539,13405,0,1715949699,13040.856493480002,110.09535621000396,53498.27949072001 2024-05-17,12:41:41.000,138,11042505,13445,0,1715949700,13040.863229789997,110.14470011999947,53498.20263240001 2024-05-17,12:41:42.000,138,11042476,13405,0,1715949701,13040.775657760001,110.13765099000011,53498.24455512 2024-05-17,12:41:43.000,138,11042532,13445,0,1715949702,13040.728503589991,110.16584751000482,53498.258529360006 2024-05-17,12:41:44.000,138,11042505,13405,0,1715949703,13040.721767279996,110.22928967999906,53498.21660664 2024-05-17,12:41:45.000,138,11042523,13605,0,1715949704,13040.63419525,110.22928967999906,53498.18167104001 2024-05-17,12:41:46.000,138,11042541,13285,0,1715949705,13040.640931559996,110.24338793999777,53498.20961952001 2024-05-17,12:41:47.000,138,11042480,13325,0,1715949706,13040.62745893999,110.2856827200012,53498.15372256 2024-05-17,12:41:48.000,138,11042504,13365,0,1715949707,13040.58704107999,110.29273185000056,53498.0978256 2024-05-17,12:41:49.000,138,11042536,13205,0,1715949708,13040.58704107999,110.31387923999864,53498.16070968001 2024-05-17,12:41:50.000,138,11042554,13125,0,1715949709,13040.56683214999,110.38437053999951,53498.14673544 2024-05-17,12:41:51.000,138,11042504,13405,0,1715949710,13040.48599642999,110.39846879999823,53498.090838480006 2024-05-17,12:41:52.000,138,11042549,13325,0,1715949711,13040.45231488,110.41961619000358,53498.020967280005 2024-05-17,12:41:53.000,138,11042521,13605,0,1715949712,13040.41189702,110.49010749000445,53498.03494152001 2024-05-17,12:41:54.000,138,11042557,13245,0,1715949713,13040.38495177999,110.4689600999991,53498.00000592 2024-05-17,12:41:55.000,138,11042523,13165,0,1715949714,13040.35127023,110.51125488000253,53497.98603168 2024-05-17,12:41:56.000,138,11042539,13485,0,1715949715,13040.35127023,110.56764792000467,53498.020967280005 2024-05-17,12:41:57.000,138,11042579,13365,0,1715949716,13040.29064344,110.59584444000211,53498.03494152001 2024-05-17,12:41:58.000,138,11042509,13445,0,1715949717,13040.28390712999,110.62404095999955,53497.97904456 2024-05-17,12:41:59.000,138,11042511,13285,0,1715949718,13040.236752959994,110.67338487000234,53497.9580832 2024-05-17,12:42:00.000,138,11042501,13245,0,1715949719,13040.189598789999,110.69453226000041,53497.97904456 2024-05-17,12:42:01.000,138,11042561,13085,0,1715949720,13040.162653549989,110.70863051999913,53497.93712184 2024-05-17,12:42:02.000,138,11042552,13525,0,1715949721,13040.108763069999,110.81436747000407,53497.90917336 2024-05-17,12:42:03.000,138,11042554,13245,0,1715949722,13040.088554139998,110.86371137999959,53497.82532792001 2024-05-17,12:42:04.000,138,11042520,13285,0,1715949723,13040.081817829989,110.88485876999766,53497.91616048001 2024-05-17,12:42:05.000,138,11042536,13125,0,1715949724,13040.054872589993,110.91305529000238,53497.853276400005 2024-05-17,12:42:06.000,138,11042595,13405,0,1715949725,13039.987509489998,110.94125180999981,53497.82532792001 2024-05-17,12:42:07.000,138,11042538,13525,0,1715949726,13039.994245799993,110.97649746000388,53497.86026352 2024-05-17,12:42:08.000,138,11042502,13205,0,1715949727,13040.014454729993,111.05403789000411,53497.79039232 2024-05-17,12:42:09.000,138,11042505,13445,0,1715949728,13039.926882699998,111.09633267000027,53497.79737944001 2024-05-17,12:42:10.000,138,11042561,13285,0,1715949729,13039.933619009993,111.1386274500037,53497.76244384 2024-05-17,12:42:11.000,138,11042542,13605,0,1715949730,13039.899937460003,111.20911875000456,53497.7834052 2024-05-17,12:42:12.000,138,11042515,13485,0,1715949731,13039.859519600002,111.26551178999944,53497.77641808001 2024-05-17,12:42:13.000,138,11042512,13405,0,1715949732,13039.852783289993,111.28665918000479,53497.69955976001 2024-05-17,12:42:14.000,138,11042524,13165,0,1715949733,13039.792156499992,111.30780657000287,53497.713534 2024-05-17,12:42:15.000,138,11042542,12965,0,1715949734,13039.812365429992,111.3853470000031,53497.69955976001 2024-05-17,12:42:16.000,138,11042529,13405,0,1715949735,13039.792156499992,111.42059264999989,53497.65064992 2024-05-17,12:42:17.000,138,11042520,12965,0,1715949736,13039.792156499992,111.4840348200014,53497.636675680005 2024-05-17,12:42:18.000,138,11042568,13565,0,1715949737,13039.778683880002,111.51223133999883,53497.636675680005 2024-05-17,12:42:19.000,138,11042546,13205,0,1715949738,13039.778683880002,111.58977176999906,53497.59475296 2024-05-17,12:42:20.000,138,11042492,12965,0,1715949739,13039.778683880002,111.61796829000377,53497.65763704001 2024-05-17,12:42:21.000,138,11042463,13245,0,1715949740,13039.758474950002,111.65321394000057,53497.62968856001 2024-05-17,12:42:22.000,138,11042532,13605,0,1715949741,13039.758474950002,111.71665611000208,53497.62968856001 2024-05-17,12:42:23.000,138,11042471,13285,0,1715949742,13039.697848160002,111.74485262999951,53497.566804480004 2024-05-17,12:42:24.000,138,11042487,13325,0,1715949743,13039.711320779992,111.76600002000487,53497.59475296 2024-05-17,12:42:25.000,138,11042533,13445,0,1715949744,13039.677639230002,111.85763871000381,53497.60872720001 2024-05-17,12:42:26.000,138,11042529,13125,0,1715949745,13039.630485059992,111.89993348999997,53497.59475296 2024-05-17,12:42:27.000,138,11042539,13525,0,1715949746,13039.637221370001,111.92108087999804,53497.60174008 2024-05-17,12:42:28.000,138,11042527,13445,0,1715949747,13039.650693989992,111.97042479000083,53497.59475296 2024-05-17,12:42:29.000,138,11042514,13525,0,1715949748,13039.657430300002,112.03386696000234,53497.55283024 2024-05-17,12:42:30.000,138,11042489,13605,0,1715949749,13039.617012440001,112.06206347999978,53497.59475296 2024-05-17,12:42:31.000,138,11042514,13405,0,1715949750,13039.590067199992,112.13960391,53497.5039204 2024-05-17,12:42:32.000,138,11042479,13405,0,1715949751,13039.610276129992,112.16075129999808,53497.48295904 2024-05-17,12:42:33.000,138,11042498,13605,0,1715949752,13039.623748749997,112.2523899900043,53497.47597192 2024-05-17,12:42:34.000,138,11042528,13365,0,1715949753,13039.617012440001,112.27353738000238,53497.44103632001 2024-05-17,12:42:35.000,138,11042547,13245,0,1715949754,13039.610276129992,112.2876356400011,53497.47597192 2024-05-17,12:42:36.000,138,11042537,13285,0,1715949755,13039.630485059992,112.33697955000389,53497.42706208 2024-05-17,12:42:37.000,138,11042547,13085,0,1715949756,13039.650693989992,112.35107781000261,53497.51090752001 2024-05-17,12:42:38.000,138,11042514,13445,0,1715949757,13039.637221370001,112.44271650000155,53497.45501056 2024-05-17,12:42:39.000,138,11042525,13565,0,1715949758,13039.650693989992,112.45681476000027,53497.44802344 2024-05-17,12:42:40.000,138,11042556,12925,0,1715949759,13039.691111849992,112.4991095400037,53497.41308784001 2024-05-17,12:42:41.000,138,11042531,13285,0,1715949760,13039.684375539997,112.51320780000242,53497.42706208 2024-05-17,12:42:42.000,138,11042498,13445,0,1715949761,13039.731529709992,112.59074823000265,53497.44802344 2024-05-17,12:42:43.000,138,11042492,13685,0,1715949762,13039.778683880002,112.61189562000072,53497.42706208 2024-05-17,12:42:44.000,138,11042503,13165,0,1715949763,13039.765211259997,112.71058343999903,53497.420074960006 2024-05-17,12:42:45.000,138,11042501,13565,0,1715949764,13039.792156499992,112.68943605000095,53497.420074960006 2024-05-17,12:42:46.000,138,11042536,13405,0,1715949765,13039.792156499992,112.73173083000438,53497.39212648001 2024-05-17,12:42:47.000,138,11042482,13365,0,1715949766,13039.798892810002,112.75992735000182,53497.39212648001 2024-05-17,12:42:48.000,138,11042571,13405,0,1715949767,13039.859519600002,112.85156604000076,53497.44103632001 2024-05-17,12:42:49.000,138,11042549,13085,0,1715949768,13039.913410079993,112.87271342999884,53497.44103632001 2024-05-17,12:42:50.000,138,11042550,13365,0,1715949769,13039.947091629998,112.90090995000355,53497.38513936 2024-05-17,12:42:51.000,138,11042579,13405,0,1715949770,13039.953827939993,112.96435211999778,53497.37815224 2024-05-17,12:42:52.000,138,11042512,13125,0,1715949771,13039.994245799993,112.96435211999778,53497.37815224 2024-05-17,12:42:53.000,138,11042537,13365,0,1715949772,13040.054872589993,112.95730298999842,53497.37815224 2024-05-17,12:42:54.000,138,11042506,13445,0,1715949773,13040.095290449994,112.9925486400025,53497.35719088 2024-05-17,12:42:55.000,138,11042542,13245,0,1715949774,13040.169389859999,112.99959777000186,53497.350203760005 2024-05-17,12:42:56.000,138,11042505,13565,0,1715949775,13040.18286247999,113.04189254999801,53497.3292424 2024-05-17,12:42:57.000,138,11042523,13485,0,1715949776,13040.25022558,113.04189254999801,53497.34321664001 2024-05-17,12:42:58.000,138,11042562,12965,0,1715949777,13040.34453391999,113.08418733000144,53497.399113600004 2024-05-17,12:42:59.000,138,11042508,13205,0,1715949778,13040.35127023,113.0912364600008,53497.37815224 2024-05-17,12:43:00.000,138,11042527,13165,0,1715949779,13040.38495177999,113.12648211000487,53497.37815224 2024-05-17,12:43:01.000,138,11042526,13205,0,1715949780,13040.49273274,113.14058037000359,53497.4340492 2024-05-17,12:43:02.000,138,11042535,13565,0,1715949781,13040.57356846,113.15467863000231,53497.4340492 2024-05-17,12:43:03.000,138,11042589,13005,0,1715949782,13040.600513699996,113.16172776000167,53497.38513936 2024-05-17,12:43:04.000,138,11042544,13245,0,1715949783,13040.647667869991,113.17582602000039,53497.45501056 2024-05-17,12:43:05.000,138,11042539,12925,0,1715949784,13040.701558349996,113.18287514999975,53497.4340492 2024-05-17,12:43:06.000,138,11042517,13725,0,1715949785,13040.802602999996,113.18287514999975,53497.40610072 2024-05-17,12:43:07.000,138,11042557,14005,0,1715949786,13040.849757169992,113.19697340999846,53497.44802344 2024-05-17,12:43:08.000,138,11042538,13125,0,1715949787,13040.903647649997,113.20402253999782,53497.49693328 2024-05-17,12:43:09.000,138,11042576,13605,0,1715949788,13040.950801819992,113.18287514999975,53497.468984800005 2024-05-17,12:43:10.000,138,11042519,13525,0,1715949789,13041.024901229997,113.20402253999782,53497.48994616001 2024-05-17,12:43:11.000,138,11042487,13525,0,1715949790,13041.078791710002,113.17582602000039,53497.48994616001 2024-05-17,12:43:12.000,138,11042538,13325,0,1715949791,13041.166363739998,113.20402253999782,53497.5039204 2024-05-17,12:43:13.000,138,11042567,13165,0,1715949792,13041.213517909993,113.20402253999782,53497.48295904 2024-05-17,12:43:14.000,138,11042500,13445,0,1715949793,13041.294353629994,113.21812080000382,53497.49693328 2024-05-17,12:43:15.000,138,11042547,13565,0,1715949794,13041.368453039999,113.23221906000254,53497.52488176 2024-05-17,12:43:16.000,138,11042537,13325,0,1715949795,13041.42234351999,113.21107167000446,53497.52488176 2024-05-17,12:43:17.000,138,11042534,13565,0,1715949796,13041.496442929994,113.21812080000382,53497.48994616001 2024-05-17,12:43:18.000,138,11042556,13485,0,1715949797,13041.58401495999,113.25336645000061,53497.53186888001 2024-05-17,12:43:19.000,138,11042519,13605,0,1715949798,13041.678323299995,113.2392681900019,53497.55981736001 2024-05-17,12:43:20.000,138,11042541,13325,0,1715949799,13041.718741159995,113.21812080000382,53497.58077872001 2024-05-17,12:43:21.000,138,11042517,13285,0,1715949800,13041.846731049991,113.21107167000446,53497.55981736001 2024-05-17,12:43:22.000,138,11042528,13445,0,1715949801,13041.947775699991,113.26041557999997,53497.5737916 2024-05-17,12:43:23.000,138,11042539,13165,0,1715949802,13041.994929870001,113.24631732000125,53497.61571432 2024-05-17,12:43:24.000,138,11042505,13605,0,1715949803,13042.069029279992,113.2392681900019,53497.58077872001 2024-05-17,12:43:25.000,138,11042517,13325,0,1715949804,13042.136392380002,113.26041557999997,53497.65763704001 2024-05-17,12:43:26.000,138,11042525,13365,0,1715949805,13042.210491789992,113.27451383999869,53497.67859840001 2024-05-17,12:43:27.000,138,11042543,13525,0,1715949806,13042.277854890002,113.26041557999997,53497.69955976001 2024-05-17,12:43:28.000,138,11042582,13245,0,1715949807,13042.338481680003,113.30975949000276,53497.72052112 2024-05-17,12:43:29.000,138,11042525,13125,0,1715949808,13042.439526329988,113.28156296999805,53497.69257264 2024-05-17,12:43:30.000,138,11042511,13605,0,1715949809,13042.500153119989,113.28861210000468,53497.77641808001 2024-05-17,12:43:31.000,138,11042547,13365,0,1715949810,13042.547307289999,113.29566123000404,53497.77641808001 2024-05-17,12:43:32.000,138,11042540,13165,0,1715949811,13042.634879319994,113.32385775000148,53497.81135368 2024-05-17,12:43:33.000,138,11042543,13285,0,1715949812,13042.756132899995,113.31680862000212,53497.79039232 2024-05-17,12:43:34.000,138,11042531,13525,0,1715949813,13042.816759689995,113.32385775000148,53497.8183408 2024-05-17,12:43:35.000,138,11042520,13205,0,1715949814,13042.857177549995,113.29566123000404,53497.853276400005 2024-05-17,12:43:36.000,138,11042509,13205,0,1715949815,13043.018848989996,113.29566123000404,53497.89519912001 2024-05-17,12:43:37.000,138,11042550,13605,0,1715949816,13043.039057919996,113.3379560100002,53497.888212 2024-05-17,12:43:38.000,138,11042537,13525,0,1715949817,13043.079475779996,113.32385775000148,53497.87423776001 2024-05-17,12:43:39.000,138,11042521,13645,0,1715949818,13043.180520429996,113.34500513999956,53497.90917336 2024-05-17,12:43:40.000,138,11042520,13245,0,1715949819,13043.227674599992,113.34500513999956,53497.96507032001 2024-05-17,12:43:41.000,138,11042506,13245,0,1715949820,13043.308510319992,113.3027103600034,53497.9580832 2024-05-17,12:43:42.000,138,11042540,13645,0,1715949821,13043.449972829992,113.32385775000148,53497.98603168 2024-05-17,12:43:43.000,138,11042531,13725,0,1715949822,13043.497127000002,113.31680862000212,53498.020967280005 2024-05-17,12:43:44.000,138,11042489,13245,0,1715949823,13043.557753790003,113.32385775000148,53497.96507032001 2024-05-17,12:43:45.000,138,11042526,13525,0,1715949824,13043.638589509988,113.34500513999956,53498.04891576 2024-05-17,12:43:46.000,138,11042482,13405,0,1715949825,13043.739634159989,113.35910339999828,53498.06289000001 2024-05-17,12:43:47.000,138,11042462,13045,0,1715949826,13043.806997259999,113.34500513999956,53498.04192864001 2024-05-17,12:43:48.000,138,11042503,13485,0,1715949827,13043.88109666999,113.28861210000468,53498.11878696 2024-05-17,12:43:49.000,138,11042545,13645,0,1715949828,13043.98887763,113.28861210000468,53498.16070968001 2024-05-17,12:43:50.000,138,11042530,13125,0,1715949829,13044.06297703999,113.28861210000468,53498.1676968 2024-05-17,12:43:51.000,138,11042479,13645,0,1715949830,13044.10339489999,113.26746470999933,53498.20263240001 2024-05-17,12:43:52.000,138,11042519,13565,0,1715949831,13044.20443954999,113.29566123000404,53498.20263240001 2024-05-17,12:43:53.000,138,11042516,13685,0,1715949832,13044.29201158,113.28156296999805,53498.25154224001 2024-05-17,12:43:54.000,138,11042514,13525,0,1715949833,13044.359374679996,113.27451383999869,53498.237568000004 2024-05-17,12:43:55.000,138,11042472,13565,0,1715949834,13044.406528849991,113.26746470999933,53498.20263240001 2024-05-17,12:43:56.000,138,11042527,13605,0,1715949835,13044.473891950001,113.25336645000061,53498.2725036 2024-05-17,12:43:57.000,138,11042532,13525,0,1715949836,13044.574936600002,113.22516993000318,53498.237568000004 2024-05-17,12:43:58.000,138,11042495,13685,0,1715949837,13044.675981250002,113.21812080000382,53498.32840056001 2024-05-17,12:43:59.000,138,11042536,13565,0,1715949838,13044.736608040002,113.20402253999782,53498.33538768 2024-05-17,12:44:00.000,138,11042510,13605,0,1715949839,13044.851125309993,113.17582602000039,53498.370323279996 2024-05-17,12:44:01.000,138,11042521,13565,0,1715949840,13044.898279479989,113.15467863000231,53498.370323279996 2024-05-17,12:44:02.000,138,11042486,13765,0,1715949841,13044.999324129989,113.11238384999888,53498.41923312001 2024-05-17,12:44:03.000,138,11042546,13685,0,1715949842,13045.053214609994,113.12648211000487,53498.426220240006 2024-05-17,12:44:04.000,138,11042508,13525,0,1715949843,13045.14752295,113.10533471999952,53498.45416872 2024-05-17,12:44:05.000,138,11042500,13925,0,1715949844,13045.174468189995,113.09828559000016,53498.475130080005 2024-05-17,12:44:06.000,138,11042490,13685,0,1715949845,13045.28224914999,113.09828559000016,53498.58692400001 2024-05-17,12:44:07.000,138,11042514,13805,0,1715949846,13045.34961225,113.055990810004,53498.54500128001 2024-05-17,12:44:08.000,138,11042502,13645,0,1715949847,13045.477602139996,113.08418733000144,53498.524039920005 2024-05-17,12:44:09.000,138,11042534,13605,0,1715949848,13045.558437859996,113.06303994000336,53498.58692400001 2024-05-17,12:44:10.000,138,11042544,13525,0,1715949849,13045.592119410001,113.08418733000144,53498.62884672 2024-05-17,12:44:11.000,138,11042559,13645,0,1715949850,13045.679691439997,113.04189254999801,53498.642820960005 2024-05-17,12:44:12.000,138,11042486,13525,0,1715949851,13045.773999780002,112.97845038000378,53498.64980808 2024-05-17,12:44:13.000,138,11042488,13605,0,1715949852,13045.854835500002,112.99959777000186,53498.7266664 2024-05-17,12:44:14.000,138,11042528,13565,0,1715949853,13045.928934909993,113.01369603000057,53498.71967928 2024-05-17,12:44:15.000,138,11042497,13445,0,1715949854,13046.036715869988,112.9925486400025,53498.78256336001 2024-05-17,12:44:16.000,138,11042506,13525,0,1715949855,13046.144496829998,112.97845038000378,53498.77557624 2024-05-17,12:44:17.000,138,11042552,13525,0,1715949856,13046.218596239989,112.95730298999842,53498.77557624 2024-05-17,12:44:18.000,138,11042546,13485,0,1715949857,13046.306168269999,112.95025385999907,53498.810511840005 2024-05-17,12:44:19.000,138,11042514,13445,0,1715949858,13046.36679506,112.96435211999778,53498.85243456001 2024-05-17,12:44:20.000,138,11042538,13405,0,1715949859,13046.454367089995,112.92910647000099,53498.88038304001 2024-05-17,12:44:21.000,138,11042548,13525,0,1715949860,13046.56214804999,112.90090995000355,53498.92230576001 2024-05-17,12:44:22.000,138,11042558,13525,0,1715949861,13046.575620669995,112.85861517000012,53498.91531864 2024-05-17,12:44:23.000,138,11042512,13485,0,1715949862,13046.62951115,112.85156604000076,53498.99916408001 2024-05-17,12:44:24.000,138,11042604,13565,0,1715949863,13046.7305558,112.8092712600046,53498.99916408001 2024-05-17,12:44:25.000,138,11042570,13805,0,1715949864,13046.797918899996,112.8092712600046,53499.03409968 2024-05-17,12:44:26.000,138,11042545,13445,0,1715949865,13046.878754619996,112.8092712600046,53499.15986784 2024-05-17,12:44:27.000,138,11042510,13285,0,1715949866,13046.986535579992,112.76697648000118,53499.13191936 2024-05-17,12:44:28.000,138,11042488,13325,0,1715949867,13047.074107610002,112.75992735000182,53499.208777679996 2024-05-17,12:44:29.000,138,11042529,13365,0,1715949868,13047.114525470002,112.73877996000374,53499.30659736001 2024-05-17,12:44:30.000,138,11042541,13165,0,1715949869,13047.195361190003,112.71763256999839,53499.28563600001 2024-05-17,12:44:31.000,138,11042536,13325,0,1715949870,13047.255987979988,112.69648518000031,53499.376468559996 2024-05-17,12:44:32.000,138,11042513,13525,0,1715949871,13047.282933219998,112.66123953000351,53499.3205716 2024-05-17,12:44:33.000,138,11042494,13325,0,1715949872,13047.383977869998,112.6471412700048,53499.362494320005 2024-05-17,12:44:34.000,138,11042545,13685,0,1715949873,13047.458077279989,112.6471412700048,53499.40441704001 2024-05-17,12:44:35.000,138,11042562,13565,0,1715949874,13047.51870406999,112.6471412700048,53499.35550720001 2024-05-17,12:44:36.000,138,11042517,13445,0,1715949875,13047.6062761,112.66123953000351,53499.411404160004 2024-05-17,12:44:37.000,138,11042517,13725,0,1715949876,13047.61974871999,112.61894475000008,53499.460314 2024-05-17,12:44:38.000,138,11042539,13525,0,1715949877,13047.754474919995,112.6330430099988,53499.47428824001 2024-05-17,12:44:39.000,138,11042524,13285,0,1715949878,13047.794892779995,112.60484649000136,53499.4952496 2024-05-17,12:44:40.000,138,11042558,13285,0,1715949879,13047.835310639995,112.5343551900005,53499.544159439996 2024-05-17,12:44:41.000,138,11042525,13405,0,1715949880,13047.916146359996,112.5343551900005,53499.62101776001 2024-05-17,12:44:42.000,138,11042562,13565,0,1715949881,13047.976773149996,112.51320780000242,53499.648966240005 2024-05-17,12:44:43.000,138,11042516,13245,0,1715949882,13048.010454700001,112.4850112799977,53499.7048632 2024-05-17,12:44:44.000,138,11042521,13885,0,1715949883,13048.030663630001,112.44976563000091,53499.73281168 2024-05-17,12:44:45.000,138,11042557,13605,0,1715949884,13048.084554109992,112.42156911000347,53499.76076016001 2024-05-17,12:44:46.000,138,11042500,13445,0,1715949885,13048.111499350001,112.41451998000412,53499.78172152 2024-05-17,12:44:47.000,138,11042515,13805,0,1715949886,13048.178862449997,112.40042171999812,53499.83063136 2024-05-17,12:44:48.000,138,11042491,13725,0,1715949887,13048.212544000002,112.39337258999876,53499.80967000001 2024-05-17,12:44:49.000,138,11042533,13805,0,1715949888,13048.266434479992,112.35107781000261,53499.914476800004 2024-05-17,12:44:50.000,138,11042530,13205,0,1715949889,13048.320324959997,112.33697955000389,53499.9494124 2024-05-17,12:44:51.000,138,11042586,13245,0,1715949890,13048.340533889997,112.30878302999918,53500.00530936001 2024-05-17,12:44:52.000,138,11042547,13525,0,1715949891,13048.374215440002,112.26648825000302,53500.02627072001 2024-05-17,12:44:53.000,138,11042526,13605,0,1715949892,13048.488732709993,112.25943912000366,53500.047232079996 2024-05-17,12:44:54.000,138,11042529,13885,0,1715949893,13048.515677949988,112.21009521000087,53500.0192836 2024-05-17,12:44:55.000,138,11042569,13645,0,1715949894,13048.562832119998,112.17484956000408,53500.05421920001 2024-05-17,12:44:56.000,138,11042521,13405,0,1715949895,13048.589777359994,112.06911260999914,53500.0891548 2024-05-17,12:44:57.000,138,11042512,13405,0,1715949896,13048.596513669989,111.98452304999955,53500.02627072001 2024-05-17,12:44:58.000,138,11042569,13725,0,1715949897,13048.630195219994,111.98452304999955,53500.06120632 2024-05-17,12:44:59.000,138,11042538,13485,0,1715949898,13048.657140459989,111.99157217999891,53500.0891548 2024-05-17,12:45:00.000,138,11042543,13605,0,1715949899,13048.670613079994,111.92813001000468,53500.11011616 2024-05-17,12:45:01.000,138,11042546,13485,0,1715949900,13048.73797617999,111.89993348999997,53500.2288972 2024-05-17,12:45:02.000,138,11042560,13405,0,1715949901,13048.724503559999,111.85058958000445,53500.34069112001 2024-05-17,12:45:03.000,138,11042545,13405,0,1715949902,13048.79860296999,111.8294421899991,53500.32671688 2024-05-17,12:45:04.000,138,11042590,13605,0,1715949903,13048.85922975999,111.78714741000294,53500.368639600005 2024-05-17,12:45:05.000,138,11042559,13285,0,1715949904,13048.89964761999,111.78009828000359,53500.35466536 2024-05-17,12:45:06.000,138,11042545,13645,0,1715949905,13048.973747029995,111.71665611000208,53500.51536912 2024-05-17,12:45:07.000,138,11042567,13285,0,1715949906,13048.993955959995,111.70960698000272,53500.52235624 2024-05-17,12:45:08.000,138,11042512,13485,0,1715949907,13049.034373819995,111.66731219999929,53500.52235624 2024-05-17,12:45:09.000,138,11042567,13525,0,1715949908,13049.06131905999,111.63911568000185,53500.536330480005 2024-05-17,12:45:10.000,138,11042540,13445,0,1715949909,13049.162363709991,111.55452612000227,53500.57126608 2024-05-17,12:45:11.000,138,11042537,13165,0,1715949910,13049.142154779991,111.49108395000076,53500.66209864 2024-05-17,12:45:12.000,138,11042547,13125,0,1715949911,13049.202781569991,111.4840348200014,53500.69703424001 2024-05-17,12:45:13.000,138,11042549,13765,0,1715949912,13049.249935740001,111.43469090999861,53500.72498272001 2024-05-17,12:45:14.000,138,11042544,13405,0,1715949913,13049.276880979996,111.37829787000373,53500.72498272001 2024-05-17,12:45:15.000,138,11042571,13685,0,1715949914,13049.337507769997,111.32190483000159,53500.75991832 2024-05-17,12:45:16.000,138,11042502,13245,0,1715949915,13049.344244079992,111.30075744000351,53500.82978952 2024-05-17,12:45:17.000,138,11042524,13325,0,1715949916,13049.357716699997,111.24436440000136,53500.80184104 2024-05-17,12:45:18.000,138,11042559,13445,0,1715949917,13049.452025040002,111.17387310000049,53500.86472512001 2024-05-17,12:45:19.000,138,11042553,13205,0,1715949918,13049.452025040002,111.15977484000177,53500.85075088 2024-05-17,12:45:20.000,138,11042537,13285,0,1715949919,13049.485706589992,111.1386274500037,53500.91363496001 2024-05-17,12:45:21.000,138,11042560,13685,0,1715949920,13049.519388139997,111.11043092999898,53500.941583440006 2024-05-17,12:45:22.000,138,11042532,13685,0,1715949921,13049.559805999997,111.04698876000475,53500.96254480001 2024-05-17,12:45:23.000,138,11042512,13205,0,1715949922,13049.586751239993,110.97649746000388,53501.00446752 2024-05-17,12:45:24.000,138,11042505,13085,0,1715949923,13049.613696480003,110.96944833000452,53501.10228720001 2024-05-17,12:45:25.000,138,11042504,13205,0,1715949924,13049.640641719998,110.92010442000173,53501.10228720001 2024-05-17,12:45:26.000,138,11042526,13485,0,1715949925,13049.633905410003,110.8778096399983,53501.11626144 2024-05-17,12:45:27.000,138,11042524,13445,0,1715949926,13049.714741129988,110.85666225000023,53501.19311976 2024-05-17,12:45:28.000,138,11042500,13565,0,1715949927,13049.728213749993,110.82141660000343,53501.20010688001 2024-05-17,12:45:29.000,138,11042570,13205,0,1715949928,13049.714741129988,110.75092530000256,53501.1721584 2024-05-17,12:45:30.000,138,11042548,13685,0,1715949929,13049.741686369998,110.70158138999977,53501.207094000005 2024-05-17,12:45:31.000,138,11042587,13565,0,1715949930,13049.755158989989,110.66633574000298,53501.29093944 2024-05-17,12:45:32.000,138,11042562,13885,0,1715949931,13049.788840539994,110.6310900899989,53501.29093944 2024-05-17,12:45:33.000,138,11042515,13445,0,1715949932,13049.775367919989,110.58879531000275,53501.256003840004 2024-05-17,12:45:34.000,138,11042572,13045,0,1715949933,13049.782104229998,110.53945139999996,53501.35382352 2024-05-17,12:45:35.000,138,11042545,13285,0,1715949934,13049.788840539994,110.52535314000124,53501.374784880005 2024-05-17,12:45:36.000,138,11042549,13445,0,1715949935,13049.788840539994,110.50420575000317,53501.40972048 2024-05-17,12:45:37.000,138,11042493,13565,0,1715949936,13049.809049469994,110.44781271000102,53501.50055304 2024-05-17,12:45:38.000,138,11042487,13485,0,1715949937,13049.782104229998,110.42666532000294,53501.493565920005 2024-05-17,12:45:39.000,138,11042550,13445,0,1715949938,13049.822522089999,110.37027228000079,53501.46561744001 2024-05-17,12:45:40.000,138,11042489,13405,0,1715949939,13049.856203639989,110.37732141000015,53501.52850152 2024-05-17,12:45:41.000,138,11042503,13525,0,1715949940,13049.829258399994,110.320928369998,53501.54946288 2024-05-17,12:45:42.000,138,11042493,13365,0,1715949941,13049.835994709989,110.24338793999777,53501.6263212 2024-05-17,12:45:43.000,138,11042524,13365,0,1715949942,13049.862939949999,110.2222405499997,53501.640295440004 2024-05-17,12:45:44.000,138,11042532,13645,0,1715949943,13049.876412569989,110.1869949000029,53501.661256800006 2024-05-17,12:45:45.000,138,11042526,13125,0,1715949944,13049.862939949999,110.15174924999883,53501.65426968001 2024-05-17,12:45:46.000,138,11042522,13485,0,1715949945,13049.903357809999,110.12355273000139,53501.65426968001 2024-05-17,12:45:47.000,138,11042566,13405,0,1715949946,13049.93703935999,110.04601230000117,53501.6263212 2024-05-17,12:45:48.000,138,11042523,13325,0,1715949947,13049.930303049994,109.9402753500035,53501.51452728001 2024-05-17,12:45:49.000,138,11042549,13645,0,1715949948,13049.822522089999,109.92617709000478,53501.59837272 2024-05-17,12:45:50.000,138,11042525,13365,0,1715949949,13049.829258399994,109.96847187000094,53501.73811512 2024-05-17,12:45:51.000,138,11042539,13485,0,1715949950,13049.809049469994,109.9402753500035,53501.87087040001 2024-05-17,12:45:52.000,138,11042499,13485,0,1715949951,13049.815785779989,109.95437361000222,53501.947728720006 2024-05-17,12:45:53.000,138,11042580,13405,0,1715949952,13049.822522089999,109.85568579000392,53501.95471584 2024-05-17,12:45:54.000,138,11042559,13485,0,1715949953,13049.775367919989,109.92617709000478,53502.12240672 2024-05-17,12:45:55.000,138,11042511,13685,0,1715949954,13049.755158989989,109.91912795999815,53502.10843248001 2024-05-17,12:45:56.000,138,11042487,13125,0,1715949955,13049.856203639989,109.8274892699992,53502.02458704 2024-05-17,12:45:57.000,138,11042520,13285,0,1715949956,13049.802313159998,109.79224362000241,53502.07349688 2024-05-17,12:45:58.000,138,11042528,13445,0,1715949957,13049.761895299998,109.77109623000433,53502.0106128 2024-05-17,12:45:59.000,138,11042473,13285,0,1715949958,13049.761895299998,109.68650667000475,53501.98266432 2024-05-17,12:46:00.000,138,11042585,13445,0,1715949959,13049.788840539994,109.65126102000067,53502.07349688 2024-05-17,12:46:01.000,138,11042558,13525,0,1715949960,13049.728213749993,109.67240840999875,53502.03157416 2024-05-17,12:46:02.000,138,11042570,13325,0,1715949961,13049.701268509998,109.61601537000388,53502.10843248001 2024-05-17,12:46:03.000,138,11042526,13605,0,1715949962,13049.687795889993,109.58076971999981,53502.03856128001 2024-05-17,12:46:04.000,138,11042498,13205,0,1715949963,13049.660850649998,109.55257320000237,53502.10144536 2024-05-17,12:46:05.000,138,11042507,13405,0,1715949964,13049.620432789998,109.50322928999958,53502.08747112001 2024-05-17,12:46:06.000,138,11042499,13405,0,1715949965,13049.606960169993,109.47503277000214,53502.06650976001 2024-05-17,12:46:07.000,138,11042531,13325,0,1715949966,13049.580014929998,109.41863973,53502.19926504 2024-05-17,12:46:08.000,138,11042564,13245,0,1715949967,13049.512651830002,109.3833940800032,53502.17830368 2024-05-17,12:46:09.000,138,11042519,13445,0,1715949968,13049.485706589992,109.3833940800032,53502.164329440006 2024-05-17,12:46:10.000,138,11042497,13845,0,1715949969,13049.465497659992,109.31995191000169,53502.17131656 2024-05-17,12:46:11.000,138,11042535,13285,0,1715949970,13049.411607180002,109.34814842999913,53502.213239280005 2024-05-17,12:46:12.000,138,11042491,13325,0,1715949971,13049.337507769997,109.2847062600049,53502.17830368 2024-05-17,12:46:13.000,138,11042546,13525,0,1715949972,13049.357716699997,109.2847062600049,53502.24118776 2024-05-17,12:46:14.000,138,11042501,13885,0,1715949973,13049.263408359991,109.22831322000275,53502.18529080001 2024-05-17,12:46:15.000,138,11042585,12885,0,1715949974,13049.229726810001,109.22831322000275,53502.19227792 2024-05-17,12:46:16.000,138,11042501,13245,0,1715949975,13049.14889109,109.16487105000124,53502.19227792 2024-05-17,12:46:17.000,138,11042538,13565,0,1715949976,13049.06131905999,109.12257626999781,53502.18529080001 2024-05-17,12:46:18.000,138,11042491,13285,0,1715949977,13049.04111012999,109.11552713999845,53502.213239280005 2024-05-17,12:46:19.000,138,11042498,13365,0,1715949978,13048.973747029995,109.12257626999781,53502.18529080001 2024-05-17,12:46:20.000,138,11042513,13485,0,1715949979,13048.94680179,109.05913410000358,53502.262149120004 2024-05-17,12:46:21.000,138,11042505,13285,0,1715949980,13048.872702379995,109.05208497000422,53502.27612336001 2024-05-17,12:46:22.000,138,11042502,13365,0,1715949981,13048.81881189999,109.03093757999886,53502.213239280005 2024-05-17,12:46:23.000,138,11042563,13485,0,1715949982,13048.75818510999,109.00274106000143,53502.23420064001 2024-05-17,12:46:24.000,138,11042572,13405,0,1715949983,13048.67734938999,108.98864280000271,53502.2900976 2024-05-17,12:46:25.000,138,11042496,13005,0,1715949984,13048.609986289994,108.93929888999992,53502.23420064001 2024-05-17,12:46:26.000,138,11042534,13285,0,1715949985,13048.562832119998,108.95339714999864,53502.25516200001 2024-05-17,12:46:27.000,138,11042475,13605,0,1715949986,13048.515677949988,108.91815150000184,53502.283110480006 2024-05-17,12:46:28.000,138,11042520,13405,0,1715949987,13048.455051159988,108.90405324000312,53502.24817488 2024-05-17,12:46:29.000,138,11042487,13285,0,1715949988,13048.380951749998,108.9252006300012,53502.19926504 2024-05-17,12:46:30.000,138,11042551,13405,0,1715949989,13048.394424370003,108.8899549800044,53502.2202264 2024-05-17,12:46:31.000,138,11042522,13445,0,1715949990,13048.273170790002,108.85470933000033,53502.17830368 2024-05-17,12:46:32.000,138,11042527,13325,0,1715949991,13048.212544000002,108.81241455000418,53502.164329440006 2024-05-17,12:46:33.000,138,11042532,13405,0,1715949992,13048.165389829992,108.80536542000482,53502.24817488 2024-05-17,12:46:34.000,138,11042593,13605,0,1715949993,13048.111499350001,108.79831628999818,53502.262149120004 2024-05-17,12:46:35.000,138,11042481,13525,0,1715949994,13048.077817799996,108.79831628999818,53502.17131656 2024-05-17,12:46:36.000,138,11042519,13325,0,1715949995,13048.023927319991,108.78421802999947,53502.22721352 2024-05-17,12:46:37.000,138,11042553,13165,0,1715949996,13047.90267373999,108.7771689000001,53502.213239280005 2024-05-17,12:46:38.000,138,11042548,13245,0,1715949997,13047.86899219,108.74192325000331,53502.17131656 2024-05-17,12:46:39.000,138,11042498,13405,0,1715949998,13047.80162908999,108.74897238000267,53502.18529080001 2024-05-17,12:46:40.000,138,11042498,13565,0,1715949999,13047.74100229999,108.7137267299986,53502.23420064001 2024-05-17,12:46:41.000,138,11042568,13485,0,1715950000,13047.673639199995,108.73487412000395,53502.23420064001 2024-05-17,12:46:42.000,138,11042499,13565,0,1715950001,13047.633221339995,108.72782499000459,53502.17131656 2024-05-17,12:46:43.000,138,11042501,13525,0,1715950002,13047.59953978999,108.69962846999988,53502.164329440006 2024-05-17,12:46:44.000,138,11042527,13325,0,1715950003,13047.49849513999,108.68553021000116,53502.19227792 2024-05-17,12:46:45.000,138,11042515,12925,0,1715950004,13047.377241559989,108.66438282000308,53502.13638096001 2024-05-17,12:46:46.000,138,11042513,13085,0,1715950005,13047.350296319994,108.64323542999773,53502.19227792 2024-05-17,12:46:47.000,138,11042588,13965,0,1715950006,13047.282933219998,108.6784810800018,53502.18529080001 2024-05-17,12:46:48.000,138,11042526,13445,0,1715950007,13047.255987979988,108.66438282000308,53502.17131656 2024-05-17,12:46:49.000,138,11042559,13605,0,1715950008,13047.168415949993,108.64323542999773,53502.1503552 2024-05-17,12:46:50.000,138,11042542,13725,0,1715950009,13047.141470709998,108.6150389100003,53502.115419600006 2024-05-17,12:46:51.000,138,11042492,13645,0,1715950010,13047.080843919997,108.60094065000158,53502.08747112001 2024-05-17,12:46:52.000,138,11042574,13525,0,1715950011,13047.053898680002,108.60094065000158,53502.0106128 2024-05-17,12:46:53.000,138,11042536,13565,0,1715950012,13046.885490929992,108.41061414000433,53501.84292192 2024-05-17,12:46:54.000,138,11042502,13605,0,1715950013,13046.797918899996,108.4317615300024,53501.91279312 2024-05-17,12:46:55.000,138,11042545,13285,0,1715950014,13046.62277483999,108.45290892000048,53501.96170296 2024-05-17,12:46:56.000,138,11042509,13325,0,1715950015,13046.50825757,108.48110543999792,53502.080484 2024-05-17,12:46:57.000,138,11042570,13645,0,1715950016,13046.5284665,108.54454760999943,53502.08747112001 2024-05-17,12:46:58.000,138,11042513,13165,0,1715950017,13046.48131232999,108.56569500000478,53502.094458240004 2024-05-17,12:46:59.000,138,11042558,13245,0,1715950018,13046.42742185,108.54454760999943,53502.05253552 2024-05-17,12:47:00.000,138,11042544,13565,0,1715950019,13046.373531369994,108.55864586999814,53502.03157416 2024-05-17,12:47:01.000,138,11042522,13565,0,1715950020,13046.285959339999,108.55159673999879,53502.02458704 2024-05-17,12:47:02.000,138,11042555,13405,0,1715950021,13046.238805169989,108.55864586999814,53501.98266432 2024-05-17,12:47:03.000,138,11042528,13365,0,1715950022,13046.157969449989,108.5797932600035,53501.96869008001 2024-05-17,12:47:04.000,138,11042555,13605,0,1715950023,13046.191650999994,108.52340022000135,53501.96170296 2024-05-17,12:47:05.000,138,11042549,13445,0,1715950024,13046.117551589989,108.56569500000478,53501.96170296 2024-05-17,12:47:06.000,138,11042502,13565,0,1715950025,13046.036715869988,108.55159673999879,53501.94074160001 2024-05-17,12:47:07.000,138,11042541,13525,0,1715950026,13045.969352769993,108.56569500000478,53501.82196056001 2024-05-17,12:47:08.000,138,11042522,13525,0,1715950027,13045.949143839993,108.58684239000286,53501.89183176 2024-05-17,12:47:09.000,138,11042515,13285,0,1715950028,13045.895253360002,108.59389152000222,53501.8359348 2024-05-17,12:47:10.000,138,11042499,13445,0,1715950029,13045.814417640002,108.6150389100003,53501.82196056001 2024-05-17,12:47:11.000,138,11042589,13605,0,1715950030,13045.807681329992,108.59389152000222,53501.8359348 2024-05-17,12:47:12.000,138,11042492,13565,0,1715950031,13045.794208710002,108.6150389100003,53501.807986320004 2024-05-17,12:47:13.000,138,11042581,14005,0,1715950032,13045.706636679992,108.58684239000286,53501.780037840006 2024-05-17,12:47:14.000,138,11042523,13765,0,1715950033,13045.612328340001,108.60798978000093,53501.780037840006 2024-05-17,12:47:15.000,138,11042524,13445,0,1715950034,13045.558437859996,108.60798978000093,53501.77305072001 2024-05-17,12:47:16.000,138,11042497,13605,0,1715950035,13045.51128369,108.64323542999773,53501.71715376 2024-05-17,12:47:17.000,138,11042559,13805,0,1715950036,13045.518019999996,108.64323542999773,53501.73112800001 2024-05-17,12:47:18.000,138,11042538,13285,0,1715950037,13045.437184279996,108.65733369000372,53501.72414088 2024-05-17,12:47:19.000,138,11042586,13405,0,1715950038,13045.38329379999,108.65733369000372,53501.73811512 2024-05-17,12:47:20.000,138,11042544,13325,0,1715950039,13045.356348559995,108.62913716999901,53501.710166640005 2024-05-17,12:47:21.000,138,11042556,13685,0,1715950040,13045.30919439,108.62208803999965,53501.72414088 2024-05-17,12:47:22.000,138,11042523,13005,0,1715950041,13045.28224914999,108.59389152000222,53501.67523104 2024-05-17,12:47:23.000,138,11042517,13445,0,1715950042,13045.22162235999,108.63618629999837,53501.68920528 2024-05-17,12:47:24.000,138,11042519,13445,0,1715950043,13045.22162235999,108.64323542999773,53501.64728256 2024-05-17,12:47:25.000,138,11042549,13285,0,1715950044,13045.214886049995,108.66438282000308,53501.63330832001 2024-05-17,12:47:26.000,138,11042557,13285,0,1715950045,13045.14752295,108.65733369000372,53501.59837272 2024-05-17,12:47:27.000,138,11042529,13445,0,1715950046,13045.16773188,108.64323542999773,53501.57741136 2024-05-17,12:47:28.000,138,11042524,13645,0,1715950047,13045.12057770999,108.64323542999773,53501.55645 2024-05-17,12:47:29.000,138,11042525,13285,0,1715950048,13045.12057770999,108.6784810800018,53501.58439848001 2024-05-17,12:47:30.000,138,11042549,13205,0,1715950049,13045.08015984999,108.67143195000244,53501.55645 2024-05-17,12:47:31.000,138,11042500,13485,0,1715950050,13045.03974198999,108.65028456000437,53501.542475760005 2024-05-17,12:47:32.000,138,11042533,13605,0,1715950051,13045.03974198999,108.69257934000052,53501.542475760005 2024-05-17,12:47:33.000,138,11042581,13245,0,1715950052,13044.972378889994,108.67143195000244,53501.50754016 2024-05-17,12:47:34.000,138,11042548,13285,0,1715950053,13044.979115199989,108.6784810800018,53501.444656080006 2024-05-17,12:47:35.000,138,11042513,13525,0,1715950054,13044.945433649998,108.68553021000116,53501.493565920005 2024-05-17,12:47:36.000,138,11042541,13205,0,1715950055,13044.945433649998,108.6784810800018,53501.43766896001 2024-05-17,12:47:37.000,138,11042550,13805,0,1715950056,13044.918488409989,108.68553021000116,53501.46561744001 2024-05-17,12:47:38.000,138,11042539,13845,0,1715950057,13044.898279479989,108.68553021000116,53501.39574624001 2024-05-17,12:47:39.000,138,11042552,13405,0,1715950058,13044.891543169993,108.7137267299986,53501.374784880005 2024-05-17,12:47:40.000,138,11042542,13325,0,1715950059,13044.931961029994,108.69257934000052,53501.40273336 2024-05-17,12:47:41.000,138,11042508,13005,0,1715950060,13044.878070549988,108.69962846999988,53501.381772 2024-05-17,12:47:42.000,138,11042524,13445,0,1715950061,13044.857861619988,108.69257934000052,53501.39574624001 2024-05-17,12:47:43.000,138,11042535,13445,0,1715950062,13044.871334239993,108.7137267299986,53501.36081064 2024-05-17,12:47:44.000,138,11042556,13525,0,1715950063,13044.844388999998,108.66438282000308,53501.41670760001 2024-05-17,12:47:45.000,138,11042529,13805,0,1715950064,13044.824180069998,108.69962846999988,53501.36081064 2024-05-17,12:47:46.000,138,11042505,13325,0,1715950065,13044.824180069998,108.72077585999796,53501.33984928 2024-05-17,12:47:47.000,138,11042531,13285,0,1715950066,13044.844388999998,108.6784810800018,53501.33286216 2024-05-17,12:47:48.000,138,11042574,13405,0,1715950067,13044.797234829988,108.69257934000052,53501.29792656001 2024-05-17,12:47:49.000,138,11042525,13325,0,1715950068,13044.770289589993,108.69962846999988,53501.33984928 2024-05-17,12:47:50.000,138,11042519,13085,0,1715950069,13044.783762209998,108.72077585999796,53501.26997808001 2024-05-17,12:47:51.000,138,11042560,13125,0,1715950070,13044.770289589993,108.72077585999796,53501.276965200006 2024-05-17,12:47:52.000,138,11042541,13285,0,1715950071,13044.729871729993,108.74897238000267,53501.28395232 2024-05-17,12:47:53.000,138,11042577,13845,0,1715950072,13044.696190180002,108.72782499000459,53501.256003840004 2024-05-17,12:47:54.000,138,11042520,13245,0,1715950073,13044.729871729993,108.76307064000139,53501.23504248 2024-05-17,12:47:55.000,138,11042501,13125,0,1715950074,13044.709662799993,108.77011977000075,53501.23504248 2024-05-17,12:47:56.000,138,11042530,13445,0,1715950075,13044.723135419998,108.74897238000267,53501.16517128 2024-05-17,12:47:57.000,138,11042524,13805,0,1715950076,13044.736608040002,108.76307064000139,53501.207094000005 2024-05-17,12:47:58.000,138,11042538,13765,0,1715950077,13044.716399110002,108.78421802999947,53501.207094000005 2024-05-17,12:47:59.000,138,11042516,13565,0,1715950078,13044.723135419998,108.83356194000226,53501.18613264 2024-05-17,12:48:00.000,138,11042524,13365,0,1715950079,13044.723135419998,108.84766020000097,53501.17914552001 2024-05-17,12:48:01.000,138,11042527,13285,0,1715950080,13044.649036009992,108.83356194000226,53501.14420992 2024-05-17,12:48:02.000,138,11042546,13205,0,1715950081,13044.655772320002,108.88290584999777,53501.158184160005 2024-05-17,12:48:03.000,138,11042515,13765,0,1715950082,13044.675981250002,108.8899549800044,53501.13023568001 2024-05-17,12:48:04.000,138,11042497,13445,0,1715950083,13044.669244939992,108.9252006300012,53501.06036448001 2024-05-17,12:48:05.000,138,11042537,13565,0,1715950084,13044.635563390002,108.93929888999992,53501.11626144 2024-05-17,12:48:06.000,138,11042533,13645,0,1715950085,13044.635563390002,108.95339714999864,53501.04639024 2024-05-17,12:48:07.000,138,11042530,13445,0,1715950086,13044.635563390002,108.94634801999928,53501.109274320006 2024-05-17,12:48:08.000,138,11042533,13525,0,1715950087,13044.642299699997,108.95339714999864,53501.07433872 2024-05-17,12:48:09.000,138,11042537,13485,0,1715950088,13044.628827079992,109.00979019000079,53501.05337736 2024-05-17,12:48:10.000,138,11042525,13085,0,1715950089,13044.615354460002,109.05208497000422,53501.03241600001 2024-05-17,12:48:11.000,138,11042504,13605,0,1715950090,13044.655772320002,109.08028149000165,53501.06036448001 2024-05-17,12:48:12.000,138,11042514,13205,0,1715950091,13044.635563390002,109.08733062000101,53501.03241600001 2024-05-17,12:48:13.000,138,11042555,13205,0,1715950092,13044.642299699997,109.09437975000037,53501.01145464001 2024-05-17,12:48:14.000,138,11042518,13565,0,1715950093,13044.642299699997,109.12962540000444,53501.05337736 2024-05-17,12:48:15.000,138,11042535,13405,0,1715950094,13044.642299699997,109.14372366000316,53501.039403120005 2024-05-17,12:48:16.000,138,11042486,13565,0,1715950095,13044.622090769997,109.15782192000188,53501.01844176 2024-05-17,12:48:17.000,138,11042462,13325,0,1715950096,13044.655772320002,109.18601843999932,53501.04639024 2024-05-17,12:48:18.000,138,11042508,13525,0,1715950097,13044.675981250002,109.20716583000467,53501.03241600001 2024-05-17,12:48:19.000,138,11042542,13645,0,1715950098,13044.689453869993,109.21421496000403,53500.9276092 2024-05-17,12:48:20.000,138,11042561,13325,0,1715950099,13044.622090769997,109.2353623500021,53500.97651904 2024-05-17,12:48:21.000,138,11042473,13645,0,1715950100,13044.595145530002,109.22831322000275,53500.98350616001 2024-05-17,12:48:22.000,138,11042532,13005,0,1715950101,13044.635563390002,109.25650974000018,53501.01145464001 2024-05-17,12:48:23.000,138,11042550,13205,0,1715950102,13044.649036009992,109.29175539000425,53501.00446752 2024-05-17,12:48:24.000,138,11042510,13165,0,1715950103,13044.608618149992,109.2706079999989,53500.990493280005 2024-05-17,12:48:25.000,138,11042563,13045,0,1715950104,13044.669244939992,109.31995191000169,53501.00446752 2024-05-17,12:48:26.000,138,11042543,13205,0,1715950105,13044.669244939992,109.34109929999977,53501.01844176 2024-05-17,12:48:27.000,138,11042485,13365,0,1715950106,13044.642299699997,109.31290278000233,53500.9974804 2024-05-17,12:48:28.000,138,11042468,13405,0,1715950107,13044.716399110002,109.34814842999913,53500.990493280005 2024-05-17,12:48:29.000,138,11042508,13605,0,1715950108,13044.736608040002,109.36929582000448,53500.920622080004 2024-05-17,12:48:30.000,138,11042490,13605,0,1715950109,13044.743344349998,109.36224668999785,53500.91363496001 2024-05-17,12:48:31.000,138,11042476,13245,0,1715950110,13044.743344349998,109.31995191000169,53500.941583440006 2024-05-17,12:48:32.000,138,11042519,13525,0,1715950111,13044.756816970003,109.32700104000105,53500.87869936 2024-05-17,12:48:33.000,138,11042463,13525,0,1715950112,13044.716399110002,109.31290278000233,53500.89966072 2024-05-17,12:48:34.000,138,11042496,13565,0,1715950113,13044.756816970003,109.33405017000041,53500.89267360001 2024-05-17,12:48:35.000,138,11042514,13645,0,1715950114,13044.770289589993,109.3833940800032,53500.920622080004 2024-05-17,12:48:36.000,138,11042481,13285,0,1715950115,13044.763553279998,109.34814842999913,53500.89267360001 2024-05-17,12:48:37.000,138,11042511,12925,0,1715950116,13044.817443759988,109.37634495000384,53500.90664784 2024-05-17,12:48:38.000,138,11042483,13605,0,1715950117,13044.830916379993,109.35519755999849,53500.93459632001 2024-05-17,12:48:39.000,138,11042524,13445,0,1715950118,13044.844388999998,109.37634495000384,53500.94857056 2024-05-17,12:48:40.000,138,11042486,13325,0,1715950119,13044.824180069998,109.3833940800032,53500.90664784 2024-05-17,12:48:41.000,138,11042475,13525,0,1715950120,13044.857861619988,109.32700104000105,53500.94857056 2024-05-17,12:48:42.000,138,11042488,13525,0,1715950121,13044.844388999998,109.31290278000233,53500.90664784 2024-05-17,12:48:43.000,138,11042480,13645,0,1715950122,13044.898279479989,109.30585365000297,53500.88568648 2024-05-17,12:48:44.000,138,11042494,13245,0,1715950123,13044.925224719998,109.31290278000233,53500.96254480001 2024-05-17,12:48:45.000,138,11042524,13285,0,1715950124,13044.999324129989,109.32700104000105,53500.89966072 2024-05-17,12:48:46.000,138,11042485,13285,0,1715950125,13044.958906269989,109.31290278000233,53500.89966072 2024-05-17,12:48:47.000,138,11042460,13165,0,1715950126,13044.979115199989,109.30585365000297,53500.920622080004 2024-05-17,12:48:48.000,138,11042469,13605,0,1715950127,13045.006060439999,109.31290278000233,53500.91363496001 2024-05-17,12:48:49.000,138,11042530,13325,0,1715950128,13045.019533059989,109.2847062600049,53500.87869936 2024-05-17,12:48:50.000,138,11042540,13205,0,1715950129,13045.033005679994,109.31290278000233,53500.90664784 2024-05-17,12:48:51.000,138,11042502,13445,0,1715950130,13045.012796749994,109.24946061000082,53500.89267360001 2024-05-17,12:48:52.000,138,11042503,13605,0,1715950131,13045.046478299999,109.2706079999989,53500.88568648 2024-05-17,12:48:53.000,138,11042524,13525,0,1715950132,13045.073423539994,109.27765712999826,53500.90664784 2024-05-17,12:48:54.000,138,11042532,13365,0,1715950133,13045.12057770999,109.26355886999954,53500.88568648 2024-05-17,12:48:55.000,138,11042502,13125,0,1715950134,13045.10710509,109.24946061000082,53500.88568648 2024-05-17,12:48:56.000,138,11042495,13165,0,1715950135,13045.14078663999,109.22126409000339,53500.88568648 2024-05-17,12:48:57.000,138,11042493,13325,0,1715950136,13045.16773188,109.2353623500021,53500.95555768 2024-05-17,12:48:58.000,138,11042543,13565,0,1715950137,13045.18120449999,109.2353623500021,53500.91363496001 2024-05-17,12:48:59.000,138,11042527,13605,0,1715950138,13045.214886049995,109.2353623500021,53500.89966072 2024-05-17,12:49:00.000,138,11042500,13325,0,1715950139,13045.20141342999,109.22126409000339,53500.89267360001 2024-05-17,12:49:01.000,138,11042511,13285,0,1715950140,13045.20814974,109.22831322000275,53500.91363496001 2024-05-17,12:49:02.000,138,11042501,13765,0,1715950141,13045.20814974,109.20011669999803,53500.920622080004 2024-05-17,12:49:03.000,138,11042552,13245,0,1715950142,13045.24183128999,109.17896930999996,53500.94857056 2024-05-17,12:49:04.000,138,11042494,13285,0,1715950143,13045.30245807999,109.14372366000316,53500.94857056 2024-05-17,12:49:05.000,138,11042526,13285,0,1715950144,13045.295721769995,109.1366745300038,53500.941583440006 2024-05-17,12:49:06.000,138,11042499,12965,0,1715950145,13045.34961225,109.15077279000252,53500.96254480001 2024-05-17,12:49:07.000,138,11042569,13085,0,1715950146,13045.336139629995,109.09437975000037,53500.91363496001 2024-05-17,12:49:08.000,138,11042498,13525,0,1715950147,13045.34287593999,109.10847800999909,53500.97651904 2024-05-17,12:49:09.000,138,11042513,13405,0,1715950148,13045.36982118,109.09437975000037,53500.89966072 2024-05-17,12:49:10.000,138,11042563,13445,0,1715950149,13045.38329379999,109.08733062000101,53500.91363496001 2024-05-17,12:49:11.000,138,11042506,13365,0,1715950150,13045.396766419995,109.08028149000165,53500.93459632001 2024-05-17,12:49:12.000,138,11042510,13685,0,1715950151,13045.46412951999,109.0732323600023,53500.93459632001 2024-05-17,12:49:13.000,138,11042554,13485,0,1715950152,13045.49107476,109.05913410000358,53500.969531920004 2024-05-17,12:49:14.000,138,11042529,13605,0,1715950153,13045.51128369,109.05913410000358,53500.93459632001 2024-05-17,12:49:15.000,138,11042522,13285,0,1715950154,13045.51128369,109.06618323000293,53500.941583440006 2024-05-17,12:49:16.000,138,11042525,13365,0,1715950155,13045.538228929996,109.00979019000079,53500.969531920004 2024-05-17,12:49:17.000,138,11042555,13165,0,1715950156,13045.53149262,108.98159367000335,53501.03241600001 2024-05-17,12:49:18.000,138,11042551,13645,0,1715950157,13045.571910480001,108.94634801999928,53500.98350616001 2024-05-17,12:49:19.000,138,11042460,13565,0,1715950158,13045.558437859996,108.94634801999928,53501.039403120005 2024-05-17,12:49:20.000,138,11042500,13605,0,1715950159,13045.571910480001,108.9252006300012,53501.04639024 2024-05-17,12:49:21.000,138,11042527,13645,0,1715950160,13045.571910480001,108.89700411000376,53501.13023568001 2024-05-17,12:49:22.000,138,11042485,13245,0,1715950161,13045.639273579996,108.86175845999969,53501.088312960004 2024-05-17,12:49:23.000,138,11042535,13805,0,1715950162,13045.747054539992,108.86175845999969,53501.039403120005 2024-05-17,12:49:24.000,138,11042555,13325,0,1715950163,13045.740318229997,108.81946368000354,53501.01844176 2024-05-17,12:49:25.000,138,11042504,13205,0,1715950164,13045.787472399992,108.85470933000033,53501.04639024 2024-05-17,12:49:26.000,138,11042520,13325,0,1715950165,13045.848099189992,108.79126715999882,53501.10228720001 2024-05-17,12:49:27.000,138,11042566,13125,0,1715950166,13045.848099189992,108.77011977000075,53501.13023568001 2024-05-17,12:49:28.000,138,11042496,13605,0,1715950167,13045.895253360002,108.73487412000395,53501.06036448001 2024-05-17,12:49:29.000,138,11042527,13245,0,1715950168,13045.969352769993,108.69257934000052,53501.158184160005 2024-05-17,12:49:30.000,138,11042518,13685,0,1715950169,13046.023243249998,108.67143195000244,53501.11626144 2024-05-17,12:49:31.000,138,11042512,13525,0,1715950170,13046.070397419993,108.63618629999837,53501.09530008 2024-05-17,12:49:32.000,138,11042506,13405,0,1715950171,13046.090606349993,108.63618629999837,53501.1721584 2024-05-17,12:49:33.000,138,11042515,13765,0,1715950172,13046.164705759998,108.59389152000222,53501.158184160005 2024-05-17,12:49:34.000,138,11042544,13405,0,1715950173,13046.238805169989,108.58684239000286,53501.15119704001 2024-05-17,12:49:35.000,138,11042532,13405,0,1715950174,13046.245541479999,108.50930196000263,53501.15119704001 2024-05-17,12:49:36.000,138,11042558,13445,0,1715950175,13046.285959339999,108.53044935000071,53501.14420992 2024-05-17,12:49:37.000,138,11042539,13365,0,1715950176,13046.3263772,108.48110543999792,53501.17914552001 2024-05-17,12:49:38.000,138,11042529,13405,0,1715950177,13046.36005874999,108.45995804999984,53501.1721584 2024-05-17,12:49:39.000,138,11042521,13285,0,1715950178,13046.40047660999,108.47405630999856,53501.22805536001 2024-05-17,12:49:40.000,138,11042568,13445,0,1715950179,13046.454367089995,108.39651587999833,53501.22805536001 2024-05-17,12:49:41.000,138,11042556,13405,0,1715950180,13046.535202809995,108.36127023000154,53501.24901672001 2024-05-17,12:49:42.000,138,11042559,13445,0,1715950181,13046.48804864,108.35422110000218,53501.276965200006 2024-05-17,12:49:43.000,138,11042533,13125,0,1715950182,13046.535202809995,108.32602458000474,53501.28395232 2024-05-17,12:49:44.000,138,11042538,13365,0,1715950183,13046.636247459996,108.29782806000003,53501.374784880005 2024-05-17,12:49:45.000,138,11042494,13445,0,1715950184,13046.66319269999,108.27668067000195,53501.33984928 2024-05-17,12:49:46.000,138,11042550,13285,0,1715950185,13046.717083179996,108.2202876299998,53501.34683640001 2024-05-17,12:49:47.000,138,11042566,13405,0,1715950186,13046.777709969996,108.16389458999765,53501.374784880005 2024-05-17,12:49:48.000,138,11042521,13245,0,1715950187,13046.797918899996,108.1568454599983,53501.39574624001 2024-05-17,12:49:49.000,138,11042556,13765,0,1715950188,13046.878754619996,108.14274719999958,53501.381772 2024-05-17,12:49:50.000,138,11042557,13365,0,1715950189,13046.919172479997,108.12864894000086,53501.40273336 2024-05-17,12:49:51.000,138,11042507,13485,0,1715950190,13046.912436170001,108.13569807000022,53501.381772 2024-05-17,12:49:52.000,138,11042589,13805,0,1715950191,13046.979799269997,108.0863541600047,53501.40972048 2024-05-17,12:49:53.000,138,11042572,13245,0,1715950192,13046.966326649992,108.02996112000255,53501.46561744001 2024-05-17,12:49:54.000,138,11042593,13245,0,1715950193,13046.966326649992,107.98766633999912,53501.51452728001 2024-05-17,12:49:55.000,138,11042536,13325,0,1715950194,13046.973062960002,107.98061720999976,53501.5215144 2024-05-17,12:49:56.000,138,11042532,13125,0,1715950195,13047.013480820002,107.95242069000233,53501.54946288 2024-05-17,12:49:57.000,138,11042483,13085,0,1715950196,13047.033689750002,107.95946982000169,53501.61933408 2024-05-17,12:49:58.000,138,11042577,13165,0,1715950197,13047.121261779997,107.93127330000425,53501.58439848001 2024-05-17,12:49:59.000,138,11042537,13405,0,1715950198,13047.188624879993,107.85373287000402,53501.56343712001 2024-05-17,12:50:00.000,138,11042540,13405,0,1715950199,13047.181888569998,107.86078200000338,53501.612346960006 2024-05-17,12:50:01.000,138,11042507,13285,0,1715950200,13047.208833809993,107.82553634999931,53501.591385600004 2024-05-17,12:50:02.000,138,11042508,13445,0,1715950201,13047.235779049988,107.79733983000187,53501.56343712001 2024-05-17,12:50:03.000,138,11042534,13205,0,1715950202,13047.316614769989,107.7620941799978,53501.56343712001 2024-05-17,12:50:04.000,138,11042548,13485,0,1715950203,13047.276196909988,107.726848530001,53501.591385600004 2024-05-17,12:50:05.000,138,11042539,13725,0,1715950204,13047.303142149998,107.71275027000229,53501.57042424 2024-05-17,12:50:06.000,138,11042559,13165,0,1715950205,13047.289669529993,107.67045548999886,53501.612346960006 2024-05-17,12:50:07.000,138,11042520,13525,0,1715950206,13047.303142149998,107.67750461999822,53501.64728256 2024-05-17,12:50:08.000,138,11042526,13245,0,1715950207,13047.296405839988,107.62111158000334,53501.67523104 2024-05-17,12:50:09.000,138,11042502,13005,0,1715950208,13047.289669529993,107.5647185400012,53501.72414088 2024-05-17,12:50:10.000,138,11042547,13445,0,1715950209,13047.289669529993,107.52242375999776,53501.710166640005 2024-05-17,12:50:11.000,138,11042541,13485,0,1715950210,13047.276196909988,107.48717811000097,53501.74510224 2024-05-17,12:50:12.000,138,11042536,13405,0,1715950211,13047.303142149998,107.43783419999818,53501.7660636 2024-05-17,12:50:13.000,138,11042526,13325,0,1715950212,13047.336823699989,107.36734290000459,53501.77305072001 2024-05-17,12:50:14.000,138,11042528,13405,0,1715950213,13047.370505249994,107.39553942000202,53501.81497344 2024-05-17,12:50:15.000,138,11042527,13325,0,1715950214,13047.390714179994,107.29685160000372,53501.807986320004 2024-05-17,12:50:16.000,138,11042526,13125,0,1715950215,13047.383977869998,107.27570420999837,53501.828947680006 2024-05-17,12:50:17.000,138,11042523,13365,0,1715950216,13047.357032629989,107.19111464999878,53501.84292192 2024-05-17,12:50:18.000,138,11042511,13365,0,1715950217,13047.357032629989,107.14881987000263,53501.80099920001 2024-05-17,12:50:19.000,138,11042566,13325,0,1715950218,13047.383977869998,107.14881987000263,53501.84990904001 2024-05-17,12:50:20.000,138,11042533,13445,0,1715950219,13047.410923109994,107.05013205000432,53501.84990904001 2024-05-17,12:50:21.000,138,11042538,13365,0,1715950220,13047.410923109994,107.04308291999769,53501.86388328 2024-05-17,12:50:22.000,138,11042510,13805,0,1715950221,13047.444604659999,106.9725916200041,53501.88484464 2024-05-17,12:50:23.000,138,11042480,13325,0,1715950222,13047.451340969994,106.93029684000066,53501.91978024001 2024-05-17,12:50:24.000,138,11042561,13285,0,1715950223,13047.458077279989,106.85275641000044,53501.94074160001 2024-05-17,12:50:25.000,138,11042530,13445,0,1715950224,13047.485022519999,106.78931423999893,53501.947728720006 2024-05-17,12:50:26.000,138,11042491,13525,0,1715950225,13047.511967759994,106.75406859000213,53501.947728720006 2024-05-17,12:50:27.000,138,11042552,13245,0,1715950226,13047.491758829994,106.69767554999999,53501.96170296 2024-05-17,12:50:28.000,138,11042532,13445,0,1715950227,13047.525440379999,106.65538077000383,53501.996638560006 2024-05-17,12:50:29.000,138,11042504,13525,0,1715950228,13047.56585824,106.58488947000296,53502.01759992001 2024-05-17,12:50:30.000,138,11042525,13405,0,1715950229,13047.525440379999,106.50734904000274,53501.98965144001 2024-05-17,12:50:31.000,138,11042530,13925,0,1715950230,13047.552385619994,106.49325078000402,53502.00362568 2024-05-17,12:50:32.000,138,11042495,13565,0,1715950231,13047.511967759994,106.41571035000379,53501.98965144001 2024-05-17,12:50:33.000,138,11042508,13605,0,1715950232,13047.511967759994,106.38751382999908,53501.996638560006 2024-05-17,12:50:34.000,138,11042481,13245,0,1715950233,13047.511967759994,106.28177688000142,53502.05952264 2024-05-17,12:50:35.000,138,11042484,13485,0,1715950234,13047.491758829994,106.20423645000119,53502.06650976001 2024-05-17,12:50:36.000,138,11042499,13645,0,1715950235,13047.532176689994,106.17603993000375,53502.094458240004 2024-05-17,12:50:37.000,138,11042502,13405,0,1715950236,13047.511967759994,106.14079427999968,53502.045548400005 2024-05-17,12:50:38.000,138,11042527,13245,0,1715950237,13047.485022519999,106.07030297999881,53502.045548400005 2024-05-17,12:50:39.000,138,11042561,13525,0,1715950238,13047.49849513999,106.01390994000394,53502.115419600006 2024-05-17,12:50:40.000,138,11042503,13125,0,1715950239,13047.511967759994,105.98571341999923,53502.15734232001 2024-05-17,12:50:41.000,138,11042534,13285,0,1715950240,13047.505231449999,105.94341864000307,53502.10843248001 2024-05-17,12:50:42.000,138,11042498,13605,0,1715950241,13047.485022519999,105.87997647000157,53502.1503552 2024-05-17,12:50:43.000,138,11042496,13245,0,1715950242,13047.491758829994,105.82358342999942,53502.08747112001 2024-05-17,12:50:44.000,138,11042526,13005,0,1715950243,13047.458077279989,105.78128865000326,53502.12939384 2024-05-17,12:50:45.000,138,11042514,13325,0,1715950244,13047.458077279989,105.73899386999983,53502.164329440006 2024-05-17,12:50:46.000,138,11042490,13485,0,1715950245,13047.437868349989,105.6614534399996,53502.17830368 2024-05-17,12:50:47.000,138,11042544,13285,0,1715950246,13047.451340969994,105.61210953000409,53502.18529080001 2024-05-17,12:50:48.000,138,11042505,13205,0,1715950247,13047.437868349989,105.58391300999938,53502.19926504 2024-05-17,12:50:49.000,138,11042545,13125,0,1715950248,13047.404186799999,105.52047083999787,53502.23420064001 2024-05-17,12:50:50.000,138,11042531,13405,0,1715950249,13047.377241559989,105.49227432000043,53502.24118776 2024-05-17,12:50:51.000,138,11042502,13605,0,1715950250,13047.330087389993,105.49932344999979,53502.2202264 2024-05-17,12:50:52.000,138,11042517,13445,0,1715950251,13047.296405839988,105.3653899800047,53502.262149120004 2024-05-17,12:50:53.000,138,11042530,13365,0,1715950252,13047.309878459993,105.35834084999806,53502.23420064001 2024-05-17,12:50:54.000,138,11042459,13565,0,1715950253,13047.255987979988,105.30899694000254,53502.23420064001 2024-05-17,12:50:55.000,138,11042522,13085,0,1715950254,13047.235779049988,105.30194781000318,53502.25516200001 2024-05-17,12:50:56.000,138,11042514,13485,0,1715950255,13047.276196909988,105.22440738000296,53502.29708472 2024-05-17,12:50:57.000,138,11042481,13445,0,1715950256,13047.249251669993,105.16096521000145,53502.23420064001 2024-05-17,12:50:58.000,138,11042455,13285,0,1715950257,13047.208833809993,105.16096521000145,53502.22721352 2024-05-17,12:50:59.000,138,11042541,13365,0,1715950258,13047.175152260003,105.1045721699993,53502.213239280005 2024-05-17,12:51:00.000,138,11042484,13325,0,1715950259,13047.161679639998,105.07637565000186,53502.26913624 2024-05-17,12:51:01.000,138,11042496,13405,0,1715950260,13047.141470709998,105.01998260999972,53502.24118776 2024-05-17,12:51:02.000,138,11042487,13325,0,1715950261,13047.148207019993,104.99178609000228,53502.24817488 2024-05-17,12:51:03.000,138,11042581,13285,0,1715950262,13047.067371299992,104.92834392000077,53502.25516200001 2024-05-17,12:51:04.000,138,11042568,13165,0,1715950263,13047.047162369992,104.91424566000205,53502.29708472 2024-05-17,12:51:05.000,138,11042467,13245,0,1715950264,13047.020217129997,104.84375436000118,53502.29708472 2024-05-17,12:51:06.000,138,11042540,13325,0,1715950265,13046.959590339997,104.77326306000032,53502.283110480006 2024-05-17,12:51:07.000,138,11042511,13325,0,1715950266,13046.932645100002,104.73096828000416,53502.36695592 2024-05-17,12:51:08.000,138,11042533,13285,0,1715950267,13046.912436170001,104.70982088999881,53502.332020320006 2024-05-17,12:51:09.000,138,11042487,13325,0,1715950268,13046.851809380001,104.62523132999922,53502.332020320006 2024-05-17,12:51:10.000,138,11042529,13605,0,1715950269,13046.845073069991,104.58293655000307,53502.29708472 2024-05-17,12:51:11.000,138,11042499,13445,0,1715950270,13046.845073069991,104.54064176999964,53502.3599688 2024-05-17,12:51:12.000,138,11042519,13485,0,1715950271,13046.878754619996,104.47015046999877,53502.35298168001 2024-05-17,12:51:13.000,138,11042482,13925,0,1715950272,13046.804655209991,104.44195395000133,53502.36695592 2024-05-17,12:51:14.000,138,11042513,13325,0,1715950273,13046.811391520001,104.39261003999854,53502.3599688 2024-05-17,12:51:15.000,138,11042506,13125,0,1715950274,13046.723819489991,104.34326613000303,53502.37394304001 2024-05-17,12:51:16.000,138,11042555,13445,0,1715950275,13046.696874249996,104.30802047999896,53502.35298168001 2024-05-17,12:51:17.000,138,11042578,13525,0,1715950276,13046.723819489991,104.24457831000473,53502.30407184001 2024-05-17,12:51:18.000,138,11042458,13285,0,1715950277,13046.66992901,104.18113614000322,53502.380930160005 2024-05-17,12:51:19.000,138,11042514,13325,0,1715950278,13046.60256590999,104.13179223000043,53502.283110480006 2024-05-17,12:51:20.000,138,11042488,13245,0,1715950279,13046.555411739995,104.0542518000002,53502.36695592 2024-05-17,12:51:21.000,138,11042490,13245,0,1715950280,13046.54193911999,104.02605528000277,53502.31804608 2024-05-17,12:51:22.000,138,11042478,13645,0,1715950281,13046.56888436,103.92736746000446,53502.33900744 2024-05-17,12:51:23.000,138,11042553,13445,0,1715950282,13046.555411739995,103.87802355000167,53502.34599456 2024-05-17,12:51:24.000,138,11042538,13605,0,1715950283,13046.56214804999,103.84277790000488,53502.30407184001 2024-05-17,12:51:25.000,138,11042479,13565,0,1715950284,13046.52173018999,103.77933573000337,53502.24118776 2024-05-17,12:51:26.000,138,11042523,12925,0,1715950285,13046.434158159995,103.75818833999801,53502.27612336001 2024-05-17,12:51:27.000,138,11042606,13405,0,1715950286,13046.454367089995,103.69474617000378,53502.2900976 2024-05-17,12:51:28.000,138,11042564,13605,0,1715950287,13046.454367089995,103.6101566100042,53502.3599688 2024-05-17,12:51:29.000,138,11042554,13485,0,1715950288,13046.474576019995,103.60310748000484,53502.332020320006 2024-05-17,12:51:30.000,138,11042534,13605,0,1715950289,13046.46783971,103.57491096000012,53502.38791728 2024-05-17,12:51:31.000,138,11042555,13525,0,1715950290,13046.454367089995,103.53261618000397,53502.30407184001 2024-05-17,12:51:32.000,138,11042530,13285,0,1715950291,13046.494784949995,103.53261618000397,53502.31804608 2024-05-17,12:51:33.000,138,11042535,13205,0,1715950292,13046.50152125999,103.51851791999798,53502.311058960004 2024-05-17,12:51:34.000,138,11042557,13365,0,1715950293,13046.5284665,103.47622314000182,53502.35298168001 2024-05-17,12:51:35.000,138,11042527,13245,0,1715950294,13046.575620669995,103.4621248800031,53502.34599456 2024-05-17,12:51:36.000,138,11042557,13405,0,1715950295,13046.54867543,103.4621248800031,53502.40887864 2024-05-17,12:51:37.000,138,11042555,13165,0,1715950296,13046.616038529995,103.42687922999903,53502.3599688 2024-05-17,12:51:38.000,138,11042544,13525,0,1715950297,13046.636247459996,103.45507575000374,53502.40887864 2024-05-17,12:51:39.000,138,11042558,13525,0,1715950298,13046.66319269999,103.4621248800031,53502.40887864 2024-05-17,12:51:40.000,138,11042528,13445,0,1715950299,13046.696874249996,103.45507575000374,53502.40189152001 2024-05-17,12:51:41.000,138,11042599,13685,0,1715950300,13046.744028419991,103.46917401000246,53502.40887864 2024-05-17,12:51:42.000,138,11042553,13485,0,1715950301,13046.784446279991,103.4621248800031,53502.3949044 2024-05-17,12:51:43.000,138,11042497,13125,0,1715950302,13046.845073069991,103.44802662000438,53502.41586576 2024-05-17,12:51:44.000,138,11042539,13365,0,1715950303,13046.905699859992,103.49032140000054,53502.44381424001 2024-05-17,12:51:45.000,138,11042491,13365,0,1715950304,13046.865281999992,103.49032140000054,53502.42285288001 2024-05-17,12:51:46.000,138,11042583,13165,0,1715950305,13046.905699859992,103.52556705000461,53502.478749840004 2024-05-17,12:51:47.000,138,11042524,13085,0,1715950306,13046.946117719992,103.56786183000077,53502.51368544 2024-05-17,12:51:48.000,138,11042563,13405,0,1715950307,13047.013480820002,103.58900921999884,53502.49272408001 2024-05-17,12:51:49.000,138,11042547,13285,0,1715950308,13047.060634989997,103.63835313000163,53502.48573696 2024-05-17,12:51:50.000,138,11042503,13525,0,1715950309,13047.067371299992,103.61720574000356,53502.56259528 2024-05-17,12:51:51.000,138,11042536,13485,0,1715950310,13047.107789159993,103.65950051999971,53502.548621040005 2024-05-17,12:51:52.000,138,11042527,13245,0,1715950311,13047.060634989997,103.72999182000058,53502.73028616 2024-05-17,12:51:53.000,138,11042540,13325,0,1715950312,13047.208833809993,103.82867963999888,53502.73727328001 2024-05-17,12:51:54.000,138,11042570,13445,0,1715950313,13047.202097499998,103.84982703000423,53502.70233768 2024-05-17,12:51:55.000,138,11042513,12845,0,1715950314,13047.289669529993,103.92736746000446,53502.75823464001 2024-05-17,12:51:56.000,138,11042553,13405,0,1715950315,13047.363768939998,103.97671136999998,53502.786183120006 2024-05-17,12:51:57.000,138,11042574,13365,0,1715950316,13047.363768939998,104.00490789000469,53502.82111872 2024-05-17,12:51:58.000,138,11042545,13325,0,1715950317,13047.410923109994,104.04720267000084,53502.835092960006 2024-05-17,12:51:59.000,138,11042547,13645,0,1715950318,13047.511967759994,104.10359571000299,53502.884002800005 2024-05-17,12:52:00.000,138,11042521,13365,0,1715950319,13047.54564931,104.18818527000258,53502.884002800005 2024-05-17,12:52:01.000,138,11042579,13325,0,1715950320,13047.572594549994,104.2022835300013,53502.90496416001 2024-05-17,12:52:02.000,138,11042546,13085,0,1715950321,13047.70058443999,104.28687309000088,53502.932912640004 2024-05-17,12:52:03.000,138,11042534,13405,0,1715950322,13047.72079336999,104.3009713499996,53502.99579672001 2024-05-17,12:52:04.000,138,11042549,13205,0,1715950323,13047.76121122999,104.38556090999919,53502.97483536001 2024-05-17,12:52:05.000,138,11042489,13405,0,1715950324,13047.86225587999,104.45605221000005,53502.99579672001 2024-05-17,12:52:06.000,138,11042531,13245,0,1715950325,13047.916146359996,104.55474002999836,53503.04470656001 2024-05-17,12:52:07.000,138,11042538,13325,0,1715950326,13047.97003684,104.65342785000394,53503.09361640001 2024-05-17,12:52:08.000,138,11042526,13925,0,1715950327,13048.037399939996,104.71687001999817,53503.11457776001 2024-05-17,12:52:09.000,138,11042540,13565,0,1715950328,13048.091290420001,104.7591648000016,53503.20541032 2024-05-17,12:52:10.000,138,11042531,13405,0,1715950329,13048.138444589997,104.78031218999968,53503.19143608001 2024-05-17,12:52:11.000,138,11042531,13325,0,1715950330,13048.165389829992,104.85080349000054,53503.25432016 2024-05-17,12:52:12.000,138,11042504,13165,0,1715950331,13048.232752930002,104.86490174999926,53503.2333588 2024-05-17,12:52:13.000,138,11042562,13645,0,1715950332,13048.354006510002,104.9071965300027,53503.24733304 2024-05-17,12:52:14.000,138,11042559,13645,0,1715950333,13048.401160679998,104.96358957000484,53503.31021712001 2024-05-17,12:52:15.000,138,11042539,13325,0,1715950334,13048.354006510002,105.02703173999907,53503.35912696001 2024-05-17,12:52:16.000,138,11042557,13325,0,1715950335,13048.387688059993,105.03408086999843,53503.40104968 2024-05-17,12:52:17.000,138,11042455,13125,0,1715950336,13048.394424370003,105.13981782000337,53503.4429724 2024-05-17,12:52:18.000,138,11042538,13285,0,1715950337,13048.407896989993,105.18211259999953,53503.49886936001 2024-05-17,12:52:19.000,138,11042525,12925,0,1715950338,13048.434842229988,105.20325999000488,53503.47790800001 2024-05-17,12:52:20.000,138,11042532,13645,0,1715950339,13048.468523779993,105.25965302999975,53503.51983072 2024-05-17,12:52:21.000,138,11042543,13685,0,1715950340,13048.495469019988,105.33014433000062,53503.59668904001 2024-05-17,12:52:22.000,138,11042506,13325,0,1715950341,13048.481996399998,105.3512917199987,53503.603676160004 2024-05-17,12:52:23.000,138,11042548,13525,0,1715950342,13048.495469019988,105.40768476000085,53503.61066328 2024-05-17,12:52:24.000,138,11042525,13125,0,1715950343,13048.488732709993,105.44997954000428,53503.652586000004 2024-05-17,12:52:25.000,138,11042547,13165,0,1715950344,13048.508941639993,105.54161823000322,53503.69450872001 2024-05-17,12:52:26.000,138,11042531,13685,0,1715950345,13048.475260089988,105.57686388000002,53503.79931552 2024-05-17,12:52:27.000,138,11042594,13285,0,1715950346,13048.448314849993,105.72489561000111,53503.92508368 2024-05-17,12:52:28.000,138,11042564,13205,0,1715950347,13048.589777359994,105.8094851700007,53503.77835416 2024-05-17,12:52:29.000,138,11042552,13365,0,1715950348,13048.589777359994,105.8729273400022,53503.77835416 2024-05-17,12:52:30.000,138,11042557,13325,0,1715950349,13048.556095809989,105.92227124999772,53503.722457200005 2024-05-17,12:52:31.000,138,11042548,13485,0,1715950350,13048.535886879989,106.01390994000394,53503.68053448 2024-05-17,12:52:32.000,138,11042521,13565,0,1715950351,13048.522414259998,106.1196468900016,53503.66656024001 2024-05-17,12:52:33.000,138,11042542,13685,0,1715950352,13048.508941639993,106.21128558000055,53503.68053448 2024-05-17,12:52:34.000,138,11042545,13485,0,1715950353,13048.428105919993,106.24653123000462,53503.70149584 2024-05-17,12:52:35.000,138,11042553,13685,0,1715950354,13048.360742819998,106.40866122000443,53503.72944432 2024-05-17,12:52:36.000,138,11042544,13285,0,1715950355,13048.360742819998,106.52144730000146,53503.722457200005 2024-05-17,12:52:37.000,138,11042543,13805,0,1715950356,13048.266434479992,106.62013511999976,53503.72944432 2024-05-17,12:52:38.000,138,11042584,13325,0,1715950357,13048.212544000002,106.73997033000342,53503.71547008001 2024-05-17,12:52:39.000,138,11042531,13445,0,1715950358,13048.138444589997,106.83865815000172,53503.7573928 2024-05-17,12:52:40.000,138,11042546,13725,0,1715950359,13048.050872560001,106.91619858000195,53503.722457200005 2024-05-17,12:52:41.000,138,11042512,13325,0,1715950360,13047.990245770001,107.0712794400024,53503.827264 2024-05-17,12:52:42.000,138,11042552,13405,0,1715950361,13047.895937429996,107.2193111700035,53503.72944432 2024-05-17,12:52:43.000,138,11042517,13405,0,1715950362,13047.794892779995,107.33209725000052,53503.71547008001 2024-05-17,12:52:44.000,138,11042510,13245,0,1715950363,13047.714057059995,107.46603072000289,53503.75040568 2024-05-17,12:52:45.000,138,11042546,13325,0,1715950364,13047.592803479994,107.61406245000398,53503.72944432 2024-05-17,12:52:46.000,138,11042540,13565,0,1715950365,13047.458077279989,107.81848721999995,53503.70149584 2024-05-17,12:52:47.000,138,11042504,13525,0,1715950366,13047.357032629989,107.9735680800004,53503.68053448 2024-05-17,12:52:48.000,138,11042504,13365,0,1715950367,13047.202097499998,108.17094372000429,53503.68053448 2024-05-17,12:52:49.000,138,11042508,13485,0,1715950368,13047.033689750002,108.36127023000154,53503.64559888001 2024-05-17,12:52:50.000,138,11042519,13245,0,1715950369,13046.912436170001,108.50225283000327,53503.57572768001 2024-05-17,12:52:51.000,138,11042510,13005,0,1715950370,13046.744028419991,108.72782499000459,53503.61066328 2024-05-17,12:52:52.000,138,11042555,13285,0,1715950371,13046.58909329,108.88290584999777,53503.49886936001 2024-05-17,12:52:53.000,138,11042570,13405,0,1715950372,13046.44089446999,109.03798670999822,53503.49886936001 2024-05-17,12:52:54.000,138,11042515,13445,0,1715950373,13046.265750409999,109.19306756999868,53503.47092088 2024-05-17,12:52:55.000,138,11042532,13605,0,1715950374,13046.157969449989,109.34814842999913,53503.47092088 2024-05-17,12:52:56.000,138,11042505,13525,0,1715950375,13045.996298010003,109.46798364000279,53503.41502392 2024-05-17,12:52:57.000,138,11042521,13685,0,1715950376,13045.854835500002,109.58076971999981,53503.32419136 2024-05-17,12:52:58.000,138,11042525,13445,0,1715950377,13045.773999780002,109.6935558000041,53503.289255760006 2024-05-17,12:52:59.000,138,11042521,13205,0,1715950378,13045.679691439997,109.77109623000433,53503.28226864001 2024-05-17,12:53:00.000,138,11042518,13765,0,1715950379,13045.585383099991,109.78519449000305,53503.24034592001 2024-05-17,12:53:01.000,138,11042474,13565,0,1715950380,13045.51128369,109.84158752999792,53503.15650048 2024-05-17,12:53:02.000,138,11042536,13245,0,1715950381,13045.49107476,109.83453839999856,53503.128552 2024-05-17,12:53:03.000,138,11042545,13245,0,1715950382,13045.46412951999,109.83453839999856,53503.02374520001 2024-05-17,12:53:04.000,138,11042582,13285,0,1715950383,13045.38329379999,109.77109623000433,53502.99579672001 2024-05-17,12:53:05.000,138,11042552,13405,0,1715950384,13045.457393209996,109.70060493000346,53502.87002856 2024-05-17,12:53:06.000,138,11042553,12885,0,1715950385,13045.46412951999,109.64421189000132,53502.85605432001 2024-05-17,12:53:07.000,138,11042538,13805,0,1715950386,13045.504547379991,109.53847494000365,53502.835092960006 2024-05-17,12:53:08.000,138,11042535,13685,0,1715950387,13045.571910480001,109.43273798999871,53502.84208008 2024-05-17,12:53:09.000,138,11042530,13685,0,1715950388,13045.693164060001,109.29880452000361,53502.77220888 2024-05-17,12:53:10.000,138,11042552,13445,0,1715950389,13045.760527159997,109.11552713999845,53502.77919600001 2024-05-17,12:53:11.000,138,11042484,13205,0,1715950390,13045.949143839993,109.00979019000079,53502.765221760004 2024-05-17,12:53:12.000,138,11042552,13445,0,1715950391,13046.090606349993,108.8265128100029,53502.73028616 2024-05-17,12:53:13.000,138,11042524,13365,0,1715950392,13046.29943195999,108.63618629999837,53502.68137632 2024-05-17,12:53:14.000,138,11042532,13645,0,1715950393,13046.54867543,108.4317615300024,53502.646440720004 2024-05-17,12:53:15.000,138,11042521,13365,0,1715950394,13046.75076473,108.23438588999852,53502.63246648 2024-05-17,12:53:16.000,138,11042497,13645,0,1715950395,13046.993271890002,108.00881373000448,53502.597530880004 2024-05-17,12:53:17.000,138,11042596,13205,0,1715950396,13047.249251669993,107.74799591999908,53502.618492240006 2024-05-17,12:53:18.000,138,11042513,13725,0,1715950397,13047.532176689994,107.48717811000097,53502.63246648 2024-05-17,12:53:19.000,138,11042490,13605,0,1715950398,13047.84878326,107.27570420999837,53502.65342784 2024-05-17,12:53:20.000,138,11042489,13605,0,1715950399,13048.232752930002,106.98668988000281,53502.597530880004 2024-05-17,12:53:21.000,138,11042549,13525,0,1715950400,13048.623458909999,106.69767554999999,53502.63246648 2024-05-17,12:53:22.000,138,11042522,13605,0,1715950401,13049.00069226999,106.43685774000187,53502.66041496001 2024-05-17,12:53:23.000,138,11042486,13205,0,1715950402,13049.512651830002,106.12669602000096,53502.62547936 2024-05-17,12:53:24.000,138,11042496,13045,0,1715950403,13049.9639846,105.85177995000413,53502.6743892 2024-05-17,12:53:25.000,138,11042540,13245,0,1715950404,13050.381635819991,105.55571649000194,53502.65342784 2024-05-17,12:53:26.000,138,11042465,13605,0,1715950405,13050.900331689998,105.22440738000296,53502.646440720004 2024-05-17,12:53:27.000,138,11042489,13165,0,1715950406,13051.40555494,104.94949130999885,53502.68836344001 2024-05-17,12:53:28.000,138,11042513,13445,0,1715950407,13051.850151400002,104.6604769800033,53502.80714448001 2024-05-17,12:53:29.000,138,11042500,13565,0,1715950408,13052.35537464999,104.34326613000303,53502.82111872 2024-05-17,12:53:30.000,138,11042538,13525,0,1715950409,13052.894279449996,104.04720267000084,53502.93989976 2024-05-17,12:53:31.000,138,11042537,13565,0,1715950410,13053.433184249989,103.77228660000401,53502.99579672001 2024-05-17,12:53:32.000,138,11042502,13725,0,1715950411,13053.96535274,103.45507575000374,53503.07964216 2024-05-17,12:53:33.000,138,11042473,13685,0,1715950412,13054.504257539993,103.14491403000284,53503.13553912 2024-05-17,12:53:34.000,138,11042481,13365,0,1715950413,13055.04316234,102.87704708999809,53503.170474720006 2024-05-17,12:53:35.000,138,11042512,13285,0,1715950414,13055.555121899997,102.55983623999782,53503.338165600006 2024-05-17,12:53:36.000,138,11042490,13805,0,1715950415,13056.14118087,102.29196930000035,53503.39406256 2024-05-17,12:53:37.000,138,11042521,13165,0,1715950416,13056.666613050002,101.99590583999816,53503.49886936001 2024-05-17,12:53:38.000,138,11042507,13245,0,1715950417,13057.178572609999,101.69279325000389,53503.63162464 2024-05-17,12:53:39.000,138,11042522,13165,0,1715950418,13057.690532169996,101.41787717999978,53503.792328400006 2024-05-17,12:53:40.000,138,11042527,13525,0,1715950419,13058.229436969988,101.11476458999823,53503.890148080005 2024-05-17,12:53:41.000,138,11042495,13325,0,1715950420,13058.74139653,100.85394678000011,53503.90412232 2024-05-17,12:53:42.000,138,11042511,13445,0,1715950421,13059.206201920002,100.6283746199988,53504.09976168001 2024-05-17,12:53:43.000,138,11042502,13405,0,1715950422,13059.664270999994,100.31821289999789,53504.20456848 2024-05-17,12:53:44.000,138,11042519,13365,0,1715950423,13060.095394839991,100.08559161000449,53504.31636240001 2024-05-17,12:53:45.000,138,11042573,13445,0,1715950424,13060.546727610003,99.86001945000316,53504.47007904 2024-05-17,12:53:46.000,138,11042521,13325,0,1715950425,13060.91722466,99.65559467999992,53504.60283432001 2024-05-17,12:53:47.000,138,11042538,13485,0,1715950426,13061.348348499996,99.42297338999924,53504.76353808 2024-05-17,12:53:48.000,138,11042496,13605,0,1715950427,13061.638009829992,99.23969601000135,53504.79148656001 2024-05-17,12:53:49.000,138,11042555,13965,0,1715950428,13061.873780679998,99.00707472000067,53504.86135776 2024-05-17,12:53:50.000,138,11042558,13285,0,1715950429,13062.23080510999,98.88019037999766,53505.03603576001 2024-05-17,12:53:51.000,138,11042492,13885,0,1715950430,13062.48004858,98.66166735000297,53505.112894080004 2024-05-17,12:53:52.000,138,11042521,13645,0,1715950431,13062.742764670002,98.46429170999909,53505.301546320006 2024-05-17,12:53:53.000,138,11042551,13645,0,1715950432,13063.039162309993,98.29511258999992,53505.42731448 2024-05-17,12:53:54.000,138,11042505,13565,0,1715950433,13063.274933159999,98.1329826000001,53505.52513416 2024-05-17,12:53:55.000,138,11042560,13445,0,1715950434,13063.55112186999,97.89331218000007,53505.74173488 2024-05-17,12:53:56.000,138,11042529,13685,0,1715950435,13063.820574270001,97.66774001999875,53505.804618960006 2024-05-17,12:53:57.000,138,11042516,13565,0,1715950436,13064.042872500002,97.47036438000214,53505.8884644 2024-05-17,12:53:58.000,138,11042533,13445,0,1715950437,13064.292115969998,97.24479222000082,53506.01423256001 2024-05-17,12:53:59.000,138,11042513,13725,0,1715950438,13064.56830467999,97.02626918999886,53506.22384616 2024-05-17,12:54:00.000,138,11042518,13765,0,1715950439,13064.824284459995,96.80069703000481,53506.34961432001 2024-05-17,12:54:01.000,138,11042488,13485,0,1715950440,13065.087000549996,96.58217400000285,53506.46839536001 2024-05-17,12:54:02.000,138,11042507,14005,0,1715950441,13065.289089849997,96.42004401000304,53506.63608624001 2024-05-17,12:54:03.000,138,11042546,13805,0,1715950442,13065.531597009998,96.20152098000108,53506.78281576001 2024-05-17,12:54:04.000,138,11042500,13365,0,1715950443,13065.720213689994,95.98299794999912,53506.838712720004 2024-05-17,12:54:05.000,138,11042475,13765,0,1715950444,13065.92903929999,95.84906448000402,53507.006403600004 2024-05-17,12:54:06.000,138,11042568,13645,0,1715950445,13066.124392289996,95.64463971000077,53507.06928768001 2024-05-17,12:54:07.000,138,11042533,13845,0,1715950446,13066.286063729996,95.50365710999904,53507.29986264 2024-05-17,12:54:08.000,138,11042516,13565,0,1715950447,13066.481416720002,95.34857624999859,53507.362746720006 2024-05-17,12:54:09.000,138,11042546,13565,0,1715950448,13066.622879230003,95.20054452000477,53507.460566400005 2024-05-17,12:54:10.000,138,11042538,13565,0,1715950449,13066.771078049998,95.05251279000368,53507.60030880001 2024-05-17,12:54:11.000,138,11042536,13605,0,1715950450,13066.96643103999,94.93972670999938,53507.68415424 2024-05-17,12:54:12.000,138,11042520,13285,0,1715950451,13067.08768461999,94.82694063000235,53507.81690952001 2024-05-17,12:54:13.000,138,11042485,13845,0,1715950452,13067.21567451,94.67890890000126,53507.963639040005 2024-05-17,12:54:14.000,138,11042514,13325,0,1715950453,13067.370609639991,94.5731719500036,53508.04049736 2024-05-17,12:54:15.000,138,11042534,13645,0,1715950454,13067.458181670001,94.43923848000122,53508.12434280001 2024-05-17,12:54:16.000,138,11042509,13925,0,1715950455,13067.660270970002,94.29825587999949,53508.2291496 2024-05-17,12:54:17.000,138,11042562,13365,0,1715950456,13067.835415029993,94.16432241000439,53508.34094352001 2024-05-17,12:54:18.000,138,11042515,13525,0,1715950457,13067.949932299998,94.02333981000265,53508.45972456001 2024-05-17,12:54:19.000,138,11042537,13405,0,1715950458,13068.084658499989,93.89645546999964,53508.56453136 2024-05-17,12:54:20.000,138,11042542,13325,0,1715950459,13068.259802559995,93.74842373999854,53508.718248 2024-05-17,12:54:21.000,138,11042512,13645,0,1715950460,13068.40800137999,93.64268679000088,53508.76715784 2024-05-17,12:54:22.000,138,11042504,13845,0,1715950461,13068.53599127,93.53694984000322,53508.8579904 2024-05-17,12:54:23.000,138,11042526,13325,0,1715950462,13068.650508539991,93.39596724000148,53509.01170704001 2024-05-17,12:54:24.000,138,11042470,13405,0,1715950463,13068.690926399991,93.24088638000103,53509.07459112 2024-05-17,12:54:25.000,138,11042496,13485,0,1715950464,13068.724607949996,93.1633459500008,53509.137475200005 2024-05-17,12:54:26.000,138,11042545,13245,0,1715950465,13068.751553189992,93.04351074000442,53509.29119184 2024-05-17,12:54:27.000,138,11042533,13605,0,1715950466,13068.791971049992,92.9166264000014,53509.38901152 2024-05-17,12:54:28.000,138,11042523,13485,0,1715950467,13068.791971049992,92.83908597000118,53509.45888272 2024-05-17,12:54:29.000,138,11042534,13565,0,1715950468,13068.832388909992,92.76154554000095,53509.51477968001 2024-05-17,12:54:30.000,138,11042560,13605,0,1715950469,13068.839125220002,92.63466119999794,53509.71740616 2024-05-17,12:54:31.000,138,11042539,13605,0,1715950470,13068.845861529997,92.52187512000091,53509.766316 2024-05-17,12:54:32.000,138,11042515,13725,0,1715950471,13068.839125220002,92.47958034000476,53509.878109920006 2024-05-17,12:54:33.000,138,11042544,13285,0,1715950472,13068.839125220002,92.40908904000389,53509.96195536 2024-05-17,12:54:34.000,138,11042539,13645,0,1715950473,13068.778498430001,92.30335208999895,53510.07374928 2024-05-17,12:54:35.000,138,11042541,13445,0,1715950474,13068.690926399991,92.23990992000472,53510.12265912 2024-05-17,12:54:36.000,138,11042554,13445,0,1715950475,13068.704399019996,92.1482712299985,53510.17156896 2024-05-17,12:54:37.000,138,11042539,13165,0,1715950476,13068.59661806,92.08482906000427,53510.28336288001 2024-05-17,12:54:38.000,138,11042551,13525,0,1715950477,13068.522518649996,92.0143377600034,53510.325285599996 2024-05-17,12:54:39.000,138,11042527,13605,0,1715950478,13068.42821030999,91.93679733000317,53510.41611816 2024-05-17,12:54:40.000,138,11042533,13405,0,1715950479,13068.31369304,91.88745342000038,53510.50695072 2024-05-17,12:54:41.000,138,11042550,13525,0,1715950480,13068.199175769994,91.8663060300023,53510.55586056 2024-05-17,12:54:42.000,138,11042518,13325,0,1715950481,13068.091394809999,91.8028638600008,53510.63271888 2024-05-17,12:54:43.000,138,11042519,13325,0,1715950482,13067.990350159998,91.75351994999801,53510.62573176 2024-05-17,12:54:44.000,138,11042557,13525,0,1715950483,13067.828678719998,91.73237255999993,53510.72355144 2024-05-17,12:54:45.000,138,11042542,13285,0,1715950484,13067.734370379992,91.7041760400025,53510.85630672001 2024-05-17,12:54:46.000,138,11042547,13045,0,1715950485,13067.539017390001,91.66893038999842,53510.83534536001 2024-05-17,12:54:47.000,138,11042512,13205,0,1715950486,13067.370609639991,91.61958648000291,53510.95412640001 2024-05-17,12:54:48.000,138,11042514,13605,0,1715950487,13067.242619749995,91.57024257000012,53510.933165040005 2024-05-17,12:54:49.000,138,11042519,13085,0,1715950488,13067.04726675999,91.54909518000204,53510.97508776001 2024-05-17,12:54:50.000,138,11042562,13445,0,1715950489,13066.838441149994,91.49270213999989,53510.96810064 2024-05-17,12:54:51.000,138,11042518,13765,0,1715950490,13066.636351849993,91.49975126999925,53511.01002336 2024-05-17,12:54:52.000,138,11042537,13565,0,1715950491,13066.434262549992,91.46450562000246,53511.01701048 2024-05-17,12:54:53.000,138,11042535,13285,0,1715950492,13066.279327420001,91.47860388000117,53511.06592032 2024-05-17,12:54:54.000,138,11042500,13605,0,1715950493,13066.023347639995,91.45040736000374,53511.14277864001 2024-05-17,12:54:55.000,138,11042567,13405,0,1715950494,13065.780840479994,91.47155475000181,53511.149765760005 2024-05-17,12:54:56.000,138,11042527,13045,0,1715950495,13065.572014869998,91.44335823000438,53511.17072712001 2024-05-17,12:54:57.000,138,11042524,13045,0,1715950496,13065.356452949993,91.42221083999902,53511.163739999996 2024-05-17,12:54:58.000,138,11042542,13125,0,1715950497,13065.033110069991,91.42925996999838,53511.2336112 2024-05-17,12:54:59.000,138,11042511,13845,0,1715950498,13064.804075529995,91.47155475000181,53511.28252104 2024-05-17,12:55:00.000,138,11042499,13365,0,1715950499,13064.57504099,91.47860388000117,53511.268546800005 2024-05-17,12:55:01.000,138,11042513,13325,0,1715950500,13064.211280249998,91.5208986600046,53511.219636960006 2024-05-17,12:55:02.000,138,11042475,13605,0,1715950501,13063.935091539992,91.53499692000332,53511.28950816001 2024-05-17,12:55:03.000,138,11042515,13245,0,1715950502,13063.65890283,91.5913899599982,53511.26155968001 2024-05-17,12:55:04.000,138,11042541,13565,0,1715950503,13063.39618674,91.67597951999778,53511.317456640005 2024-05-17,12:55:05.000,138,11042501,13405,0,1715950504,13063.133470649998,91.73942168999929,53511.317456640005 2024-05-17,12:55:06.000,138,11042526,13405,0,1715950505,13062.816864079992,91.767618210004,53511.32444376 2024-05-17,12:55:07.000,138,11042531,13285,0,1715950506,13062.533939059991,91.78876560000208,53511.317456640005 2024-05-17,12:55:08.000,138,11042538,13325,0,1715950507,13062.21733249,91.83810951000487,53511.31046952001 2024-05-17,12:55:09.000,138,11042534,13285,0,1715950508,13061.853571749998,91.9015516799991,53511.29649528 2024-05-17,12:55:10.000,138,11042517,13565,0,1715950509,13061.543701490002,91.96499385000061,53511.33841800001 2024-05-17,12:55:11.000,138,11042517,13525,0,1715950510,13061.24056754,91.99319036999805,53511.33841800001 2024-05-17,12:55:12.000,138,11042504,13765,0,1715950511,13060.863334179994,92.04253428000084,53511.29649528 2024-05-17,12:55:13.000,138,11042562,13245,0,1715950512,13060.506309750002,92.12712384000042,53511.34540512 2024-05-17,12:55:14.000,138,11042523,13245,0,1715950513,13060.156021629991,92.19761514000129,53511.3034824 2024-05-17,12:55:15.000,138,11042519,13365,0,1715950514,13059.7989972,92.23286078999809,53511.31046952001 2024-05-17,12:55:16.000,138,11042519,13085,0,1715950515,13059.415027529998,92.28220470000088,53511.28950816001 2024-05-17,12:55:17.000,138,11042495,13285,0,1715950516,13059.071475719997,92.31040121999831,53511.27553392 2024-05-17,12:55:18.000,138,11042526,13205,0,1715950517,13058.68076974,92.38089251999918,53511.31046952001 2024-05-17,12:55:19.000,138,11042497,13085,0,1715950518,13058.310272689989,92.41613817000325,53511.2336112 2024-05-17,12:55:20.000,138,11042478,13205,0,1715950519,13057.973457189997,92.4584329499994,53511.198675600004 2024-05-17,12:55:21.000,138,11042519,13645,0,1715950520,13057.58275121,92.50072773000284,53511.20566272 2024-05-17,12:55:22.000,138,11042467,13325,0,1715950521,13057.185308919994,92.51482599000155,53511.198675600004 2024-05-17,12:55:23.000,138,11042430,13645,0,1715950522,13056.794602939997,92.58531729000242,53511.19168848001 2024-05-17,12:55:24.000,138,11042511,13445,0,1715950523,13056.518414229991,92.65580859000329,53511.01701048 2024-05-17,12:55:25.000,138,11042528,13605,0,1715950524,13056.10076301,92.69105424000008,53510.97508776001 2024-05-17,12:55:26.000,138,11042576,13885,0,1715950525,13055.662902859993,92.73334902000352,53511.04495896001 2024-05-17,12:55:27.000,138,11042523,13365,0,1715950526,13055.278933189991,92.76859467000031,53510.96810064 2024-05-17,12:55:28.000,138,11042496,13125,0,1715950527,13054.91517244999,92.81088945000374,53510.96810064 2024-05-17,12:55:29.000,138,11042479,13205,0,1715950528,13054.544675399993,92.87433161999797,53510.87028096 2024-05-17,12:55:30.000,138,11042508,13325,0,1715950529,13054.153969419996,92.93777378999948,53510.85630672001 2024-05-17,12:55:31.000,138,11042485,12925,0,1715950530,13053.74305451,93.01531421999971,53510.79342264 2024-05-17,12:55:32.000,138,11042503,13445,0,1715950531,13053.352348529988,93.07875639000122,53510.75848704001 2024-05-17,12:55:33.000,138,11042496,13165,0,1715950532,13053.035741959997,93.12810030000401,53510.646693120005 2024-05-17,12:55:34.000,138,11042485,13325,0,1715950533,13052.69892645999,93.17039508000016,53510.61175752 2024-05-17,12:55:35.000,138,11042520,13485,0,1715950534,13052.294747859989,93.19859160000487,53510.48598936 2024-05-17,12:55:36.000,138,11042499,13605,0,1715950535,13051.971404980002,93.29023029000382,53510.44406664 2024-05-17,12:55:37.000,138,11042502,13045,0,1715950536,13051.560490069991,93.31842681000126,53510.40214392001 2024-05-17,12:55:38.000,138,11042458,13525,0,1715950537,13051.142838849999,93.39596724000148,53510.38816968 2024-05-17,12:55:39.000,138,11042509,13405,0,1715950538,13050.873386449988,93.50170418999915,53510.24842728 2024-05-17,12:55:40.000,138,11042500,13085,0,1715950539,13050.496153089996,93.53694984000322,53510.20650456001 2024-05-17,12:55:41.000,138,11042531,13285,0,1715950540,13050.09871079999,93.63563766000152,53510.143620480005 2024-05-17,12:55:42.000,138,11042489,13885,0,1715950541,13049.755158989989,93.70612896000239,53510.12964624 2024-05-17,12:55:43.000,138,11042465,13645,0,1715950542,13049.425079799992,93.80481678000069,53510.0807364 2024-05-17,12:55:44.000,138,11042524,13565,0,1715950543,13049.08152798999,93.8682589500022,53509.975929600005 2024-05-17,12:55:45.000,138,11042543,13405,0,1715950544,13048.81881189999,93.91055372999836,53509.94798112001 2024-05-17,12:55:46.000,138,11042476,13285,0,1715950545,13048.434842229988,94.00219242000458,53509.8361872 2024-05-17,12:55:47.000,138,11042537,13525,0,1715950546,13048.064345179992,94.07268371999817,53509.81522584 2024-05-17,12:55:48.000,138,11042470,13205,0,1715950547,13047.754474919995,94.1149785000016,53509.67548344 2024-05-17,12:55:49.000,138,11042522,13525,0,1715950548,13047.471549899994,94.19251893000182,53509.45888272 2024-05-17,12:55:50.000,138,11042521,13245,0,1715950549,13047.040426059997,94.24186284000461,53509.4518956 2024-05-17,12:55:51.000,138,11042489,13125,0,1715950550,13046.737292109996,94.31940327000484,53509.38901152 2024-05-17,12:55:52.000,138,11042537,13405,0,1715950551,13046.353322439994,94.38989456999843,53509.27721760001 2024-05-17,12:55:53.000,138,11042492,13525,0,1715950552,13046.003034319998,94.41809109000314,53509.242282 2024-05-17,12:55:54.000,138,11042512,13445,0,1715950553,13045.672955130001,94.53087717000017,53509.17939792001 2024-05-17,12:55:55.000,138,11042459,13405,0,1715950554,13045.36982118,94.59431934000168,53509.07459112 2024-05-17,12:55:56.000,138,11042542,13365,0,1715950555,13045.026269369999,94.69300715999998,53508.98375856001 2024-05-17,12:55:57.000,138,11042541,13445,0,1715950556,13044.723135419998,94.74235107000277,53509.02568128 2024-05-17,12:55:58.000,138,11042524,13445,0,1715950557,13044.426737779992,94.80579324000428,53508.90690024 2024-05-17,12:55:59.000,138,11042535,13365,0,1715950558,13044.08318596999,94.85513714999979,53508.802093440005 2024-05-17,12:56:00.000,138,11042504,13085,0,1715950559,13043.800260949989,94.93972670999938,53508.74619648001 2024-05-17,12:56:01.000,138,11042541,13005,0,1715950560,13043.483654379997,95.05251279000368,53508.64138968 2024-05-17,12:56:02.000,138,11042522,13205,0,1715950561,13043.187256739991,95.10890582999855,53508.56453136 2024-05-17,12:56:03.000,138,11042509,13045,0,1715950562,13042.86391385999,95.15824974000134,53508.48767304001 2024-05-17,12:56:04.000,138,11042483,13325,0,1715950563,13042.607934079999,95.2287410400022,53508.38286624 2024-05-17,12:56:05.000,138,11042527,13165,0,1715950564,13042.298063820002,95.31333060000179,53508.299020800005 2024-05-17,12:56:06.000,138,11042536,13565,0,1715950565,13042.028611419992,95.4120184200001,53508.15229128001 2024-05-17,12:56:07.000,138,11042557,13405,0,1715950566,13041.72547746999,95.43316580999817,53508.0894072 2024-05-17,12:56:08.000,138,11042478,13205,0,1715950567,13041.50317923999,95.49660797999968,53507.98460040001 2024-05-17,12:56:09.000,138,11042537,13645,0,1715950568,13041.193308979993,95.56005015000119,53507.87280648 2024-05-17,12:56:10.000,138,11042509,13365,0,1715950569,13040.984483369997,95.56709928000055,53507.75402544 2024-05-17,12:56:11.000,138,11042496,13445,0,1715950570,13040.789130379992,95.6234923200027,53507.64223152001 2024-05-17,12:56:12.000,138,11042589,13565,0,1715950571,13040.539886909995,95.65168884000013,53507.55139896001 2024-05-17,12:56:13.000,138,11042517,13325,0,1715950572,13040.34453391999,95.74332752999908,53507.46755352 2024-05-17,12:56:14.000,138,11042566,13285,0,1715950573,13040.108763069999,95.79267144000187,53507.45357928001 2024-05-17,12:56:15.000,138,11042593,13245,0,1715950574,13039.886464839998,95.77857318000315,53507.2509528 2024-05-17,12:56:16.000,138,11042520,13365,0,1715950575,13039.711320779992,95.8208679599993,53507.1810816 2024-05-17,12:56:17.000,138,11042506,13085,0,1715950576,13039.536176720001,95.89135926000017,53507.10422328 2024-05-17,12:56:18.000,138,11042476,13405,0,1715950577,13039.32735110999,95.95480143000168,53506.94351952 2024-05-17,12:56:19.000,138,11042530,13005,0,1715950578,13039.158943359995,95.95480143000168,53506.82473848 2024-05-17,12:56:20.000,138,11042496,14085,0,1715950579,13038.977062989994,96.01119447000383,53506.75486728 2024-05-17,12:56:21.000,138,11042522,13485,0,1715950580,13038.801918929988,96.10283316000277,53506.68499608001 2024-05-17,12:56:22.000,138,11042484,13445,0,1715950581,13038.660456420002,96.12398055000085,53506.54525368001 2024-05-17,12:56:23.000,138,11042519,13405,0,1715950582,13038.485312359997,96.20857011000044,53506.41948552 2024-05-17,12:56:24.000,138,11042465,13445,0,1715950583,13038.411212949992,96.25086489000387,53506.39852416001 2024-05-17,12:56:25.000,138,11042501,13365,0,1715950584,13038.283223059996,96.26496315000259,53506.26576888 2024-05-17,12:56:26.000,138,11042529,13245,0,1715950585,13038.14849685999,96.32135619000474,53506.21685904 2024-05-17,12:56:27.000,138,11042503,13125,0,1715950586,13038.06766113999,96.37774922999961,53506.09109088001 2024-05-17,12:56:28.000,138,11042518,13085,0,1715950587,13037.96661648999,96.4270931400024,53506.000258320004 2024-05-17,12:56:29.000,138,11042498,13325,0,1715950588,13037.858835529994,96.44119140000112,53505.92340000001 2024-05-17,12:56:30.000,138,11042521,13405,0,1715950589,13037.777999809994,96.47643704999791,53505.82558032001 2024-05-17,12:56:31.000,138,11042561,13485,0,1715950590,13037.697164089994,96.53283009000006,53505.7137864 2024-05-17,12:56:32.000,138,11042531,13525,0,1715950591,13037.609592059998,96.58217400000285,53505.6439152 2024-05-17,12:56:33.000,138,11042531,13285,0,1715950592,13037.562437889988,96.63856703999772,53505.60199248 2024-05-17,12:56:34.000,138,11042521,13485,0,1715950593,13037.555701579993,96.6738126900018,53505.497185680004 2024-05-17,12:56:35.000,138,11042522,13365,0,1715950594,13037.441184310002,96.64561617000436,53505.448275840004 2024-05-17,12:56:36.000,138,11042537,13165,0,1715950595,13037.420975380002,96.71610746999795,53505.329494800004 2024-05-17,12:56:37.000,138,11042496,13245,0,1715950596,13037.400766450002,96.7372548600033,53505.1897524 2024-05-17,12:56:38.000,138,11042484,13285,0,1715950597,13037.394030139993,96.77954963999946,53505.15481680001 2024-05-17,12:56:39.000,138,11042465,13645,0,1715950598,13037.373821209992,96.81479529000353,53505.08494560001 2024-05-17,12:56:40.000,138,11042511,13125,0,1715950599,13037.400766450002,96.86413919999904,53504.98712592001 2024-05-17,12:56:41.000,138,11042485,13125,0,1715950600,13037.447920619998,96.9205322400012,53504.945203200004 2024-05-17,12:56:42.000,138,11042563,13605,0,1715950601,13037.434447999993,96.97692528000334,53504.875332 2024-05-17,12:56:43.000,138,11042511,13205,0,1715950602,13037.447920619998,96.97692528000334,53504.77052520001 2024-05-17,12:56:44.000,138,11042528,13605,0,1715950603,13037.420975380002,97.01217093000014,53504.728602480005 2024-05-17,12:56:45.000,138,11042503,13565,0,1715950604,13037.373821209992,97.06151484000293,53504.62379568001 2024-05-17,12:56:46.000,138,11042517,13525,0,1715950605,13037.427711689998,97.08971136000036,53504.54693736 2024-05-17,12:56:47.000,138,11042537,13445,0,1715950606,13037.461393240003,97.11085874999844,53504.512001760006 2024-05-17,12:56:48.000,138,11042557,13325,0,1715950607,13037.454656929993,97.13905527000315,53504.44911768 2024-05-17,12:56:49.000,138,11042517,13325,0,1715950608,13037.474865859993,97.15315353000187,53504.35828512 2024-05-17,12:56:50.000,138,11042529,13085,0,1715950609,13037.468129549998,97.18839917999867,53504.30937528 2024-05-17,12:56:51.000,138,11042465,13165,0,1715950610,13037.528756339998,97.20954657000402,53504.25347832 2024-05-17,12:56:52.000,138,11042529,13565,0,1715950611,13037.582646819988,97.18839917999867,53504.225529840005 2024-05-17,12:56:53.000,138,11042525,13925,0,1715950612,13037.616328369993,97.2306939600021,53504.127710160006 2024-05-17,12:56:54.000,138,11042588,13085,0,1715950613,13037.683691469989,97.21659570000338,53504.08578744 2024-05-17,12:56:55.000,138,11042550,13045,0,1715950614,13037.724109329989,97.2659396099989,53504.0368776 2024-05-17,12:56:56.000,138,11042496,13245,0,1715950615,13037.771263499999,97.31528352000169,53503.97399352 2024-05-17,12:56:57.000,138,11042524,13605,0,1715950616,13037.879044459994,97.37167656000383,53503.87617384 2024-05-17,12:56:58.000,138,11042509,13085,0,1715950617,13037.899253389995,97.39987308000127,53503.84822536 2024-05-17,12:56:59.000,138,11042503,13285,0,1715950618,13037.98682541999,97.4421678600047,53503.83425112001 2024-05-17,12:57:00.000,138,11042549,13405,0,1715950619,13038.060924829995,97.4774135100015,53503.827264 2024-05-17,12:57:01.000,138,11042526,13365,0,1715950620,13038.121551619995,97.52675742000429,53503.73643144 2024-05-17,12:57:02.000,138,11042499,13405,0,1715950621,13038.269750439991,97.56200307000108,53503.70149584 2024-05-17,12:57:03.000,138,11042496,13405,0,1715950622,13038.391004019992,97.5761013299998,53503.65957312 2024-05-17,12:57:04.000,138,11042492,13605,0,1715950623,13038.465103429997,97.56905220000044,53503.57572768001 2024-05-17,12:57:05.000,138,11042476,13165,0,1715950624,13038.586357009997,97.59724871999788,53503.54079208 2024-05-17,12:57:06.000,138,11042522,13645,0,1715950625,13038.673929039993,97.62544524000259,53503.51983072 2024-05-17,12:57:07.000,138,11042556,13485,0,1715950626,13038.801918929988,97.63249437000195,53503.456946640006 2024-05-17,12:57:08.000,138,11042561,13245,0,1715950627,13038.929908819999,97.66774001999875,53503.47790800001 2024-05-17,12:57:09.000,138,11042514,13245,0,1715950628,13039.07137133,97.64659263000067,53503.42201104 2024-05-17,12:57:10.000,138,11042541,13245,0,1715950629,13039.19262491,97.68183828000474,53503.387075440005 2024-05-17,12:57:11.000,138,11042558,13205,0,1715950630,13039.35429635,97.68183828000474,53503.30323 2024-05-17,12:57:12.000,138,11042565,13445,0,1715950631,13039.495758860001,97.73118219000025,53503.30323 2024-05-17,12:57:13.000,138,11042510,13325,0,1715950632,13039.617012440001,97.75232957999833,53503.26130728001 2024-05-17,12:57:14.000,138,11042539,13245,0,1715950633,13039.738266020002,97.78052610000304,53503.19143608001 2024-05-17,12:57:15.000,138,11042454,13325,0,1715950634,13039.906673769998,97.7875752300024,53503.16348760001 2024-05-17,12:57:16.000,138,11042537,13365,0,1715950635,13040.061608899989,97.82987000999856,53503.16348760001 2024-05-17,12:57:17.000,138,11042528,13565,0,1715950636,13040.22328033999,97.8228208799992,53503.16348760001 2024-05-17,12:57:18.000,138,11042598,13645,0,1715950637,13040.38495177999,97.84396827000455,53503.15650048 2024-05-17,12:57:19.000,138,11042530,13325,0,1715950638,13040.539886909995,97.85806653000327,53503.121564880006 2024-05-17,12:57:20.000,138,11042553,13445,0,1715950639,13040.701558349996,97.86511566000263,53503.07964216 2024-05-17,12:57:21.000,138,11042539,13125,0,1715950640,13040.883438719997,97.85101740000391,53503.0586808 2024-05-17,12:57:22.000,138,11042538,13205,0,1715950641,13041.051846469993,97.88626305000071,53503.08662928 2024-05-17,12:57:23.000,138,11042509,13245,0,1715950642,13041.233726839993,97.88626305000071,53503.04470656001 2024-05-17,12:57:24.000,138,11042499,13245,0,1715950643,13041.40213458999,97.89331218000007,53503.03073232 2024-05-17,12:57:25.000,138,11042477,13685,0,1715950644,13041.597487579995,97.89331218000007,53503.03771944 2024-05-17,12:57:26.000,138,11042487,13205,0,1715950645,13041.70526853999,97.86511566000263,53503.002783840006 2024-05-17,12:57:27.000,138,11042522,13565,0,1715950646,13041.920830459996,97.83691913999792,53503.01675808 2024-05-17,12:57:28.000,138,11042541,13245,0,1715950647,13042.156601310002,97.8228208799992,53503.03073232 2024-05-17,12:57:29.000,138,11042528,13245,0,1715950648,13042.311536439993,97.77347697000368,53503.002783840006 2024-05-17,12:57:30.000,138,11042529,13565,0,1715950649,13042.506889429998,97.76642784000433,53503.02374520001 2024-05-17,12:57:31.000,138,11042505,13525,0,1715950650,13042.70224241999,97.75232957999833,53503.002783840006 2024-05-17,12:57:32.000,138,11042547,13405,0,1715950651,13042.877386479995,97.73823131999961,53502.94688688001 2024-05-17,12:57:33.000,138,11042512,13125,0,1715950652,13043.079475779996,97.68183828000474,53502.99579672001 2024-05-17,12:57:34.000,138,11042528,13365,0,1715950653,13043.234410910001,97.66774001999875,53502.981822480004 2024-05-17,12:57:35.000,138,11042485,13445,0,1715950654,13043.436500210002,97.62544524000259,53503.002783840006 2024-05-17,12:57:36.000,138,11042555,13245,0,1715950655,13043.631853199993,97.59019958999852,53502.99579672001 2024-05-17,12:57:37.000,138,11042546,13165,0,1715950656,13043.833942499994,97.55495394000172,53503.01675808 2024-05-17,12:57:38.000,138,11042540,13205,0,1715950657,13044.04950442,97.46331525000278,53502.981822480004 2024-05-17,12:57:39.000,138,11042523,13205,0,1715950658,13044.258330029996,97.41397133999999,53502.99579672001 2024-05-17,12:57:40.000,138,11042541,13205,0,1715950659,13044.413265160001,97.39282395000191,53503.07964216 2024-05-17,12:57:41.000,138,11042531,13525,0,1715950660,13044.608618149992,97.33643090999976,53503.03073232 2024-05-17,12:57:42.000,138,11042493,13325,0,1715950661,13044.817443759988,97.27298873999825,53503.06566792 2024-05-17,12:57:43.000,138,11042528,13165,0,1715950662,13045.006060439999,97.24479222000082,53503.07265504001 2024-05-17,12:57:44.000,138,11042525,13405,0,1715950663,13045.18794081,97.16020266000123,53503.06566792 2024-05-17,12:57:45.000,138,11042487,13445,0,1715950664,13045.39003011,97.1179078799978,53503.09361640001 2024-05-17,12:57:46.000,138,11042534,13645,0,1715950665,13045.585383099991,97.03331831999822,53503.09361640001 2024-05-17,12:57:47.000,138,11042531,13365,0,1715950666,13045.773999780002,96.99807267000142,53503.10759064 2024-05-17,12:57:48.000,138,11042520,13525,0,1715950667,13045.996298010003,96.8852865900044,53503.11457776001 2024-05-17,12:57:49.000,138,11042513,13205,0,1715950668,13046.144496829998,96.81479529000353,53503.149513360004 2024-05-17,12:57:50.000,138,11042529,13805,0,1715950669,13046.36005874999,96.76545138000074,53503.1984232 2024-05-17,12:57:51.000,138,11042507,13285,0,1715950670,13046.50825757,96.69496007999987,53503.16348760001 2024-05-17,12:57:52.000,138,11042537,13365,0,1715950671,13046.68340162999,96.624468779999,53503.18444896 2024-05-17,12:57:53.000,138,11042558,13245,0,1715950672,13046.905699859992,96.56807574000413,53503.27528152 2024-05-17,12:57:54.000,138,11042515,13405,0,1715950673,13047.033689750002,96.53987921999942,53503.22637168 2024-05-17,12:57:55.000,138,11042515,13245,0,1715950674,13047.242515359998,96.49758444000327,53503.289255760006 2024-05-17,12:57:56.000,138,11042555,13445,0,1715950675,13047.363768939998,96.40594575000432,53503.387075440005 2024-05-17,12:57:57.000,138,11042530,13285,0,1715950676,13047.6062761,96.38479835999897,53503.29624288 2024-05-17,12:57:58.000,138,11042509,13325,0,1715950677,13047.693848129995,96.32135619000474,53503.3731012 2024-05-17,12:57:59.000,138,11042506,13565,0,1715950678,13047.855519569996,96.2790614100013,53503.42201104 2024-05-17,12:58:00.000,138,11042505,13165,0,1715950679,13048.003718389991,96.23676662999787,53503.47092088 2024-05-17,12:58:01.000,138,11042568,13605,0,1715950680,13048.131708280001,96.15922619999765,53503.47092088 2024-05-17,12:58:02.000,138,11042536,13485,0,1715950681,13048.273170790002,96.14512793999893,53503.51983072 2024-05-17,12:58:03.000,138,11042456,13685,0,1715950682,13048.407896989993,96.0816857700047,53503.56175344 2024-05-17,12:58:04.000,138,11042511,13525,0,1715950683,13048.542623189998,96.04644012000063,53503.52681784001 2024-05-17,12:58:05.000,138,11042519,13245,0,1715950684,13048.704294629999,95.98299794999912,53503.56175344 2024-05-17,12:58:06.000,138,11042455,13525,0,1715950685,13048.83902082999,95.97594881999976,53503.5827148 2024-05-17,12:58:07.000,138,11042490,13285,0,1715950686,13048.91985654999,95.90545751999889,53503.65957312 2024-05-17,12:58:08.000,138,11042515,13605,0,1715950687,13048.96701072,95.86316274000274,53503.624637520006 2024-05-17,12:58:09.000,138,11042487,13365,0,1715950688,13049.12868216,95.7574257899978,53503.68053448 2024-05-17,12:58:10.000,138,11042564,13325,0,1715950689,13049.270144670001,95.70103275000292,53503.771367040004 2024-05-17,12:58:11.000,138,11042490,13485,0,1715950690,13049.317298839997,95.67283622999821,53503.771367040004 2024-05-17,12:58:12.000,138,11042514,13405,0,1715950691,13049.384661939992,95.63054145000206,53503.79931552 2024-05-17,12:58:13.000,138,11042489,13645,0,1715950692,13049.512651830002,95.5248045000044,53503.86219960001 2024-05-17,12:58:14.000,138,11042552,13445,0,1715950693,13049.539597069997,95.48250972000096,53503.8971352 2024-05-17,12:58:15.000,138,11042440,13325,0,1715950694,13049.647378029993,95.40496929000074,53503.95303216001 2024-05-17,12:58:16.000,138,11042503,13325,0,1715950695,13049.708004819993,95.35562537999795,53503.94604504 2024-05-17,12:58:17.000,138,11042497,13725,0,1715950696,13049.775367919989,95.28513408000435,53503.98098064001 2024-05-17,12:58:18.000,138,11042493,13605,0,1715950697,13049.802313159998,95.24988843000028,53504.02989048001 2024-05-17,12:58:19.000,138,11042546,13485,0,1715950698,13049.835994709989,95.13710235000326,53504.04386472 2024-05-17,12:58:20.000,138,11042528,13405,0,1715950699,13049.910094119994,95.10890582999855,53504.09976168001 2024-05-17,12:58:21.000,138,11042559,13365,0,1715950700,13049.903357809999,95.02431626999896,53504.14867152001 2024-05-17,12:58:22.000,138,11042456,13405,0,1715950701,13049.910094119994,94.98907062000217,53504.2115556 2024-05-17,12:58:23.000,138,11042519,13405,0,1715950702,13049.9639846,94.94677583999874,53504.21854272001 2024-05-17,12:58:24.000,138,11042505,13205,0,1715950703,13049.930303049994,94.86923540999851,53504.26046544 2024-05-17,12:58:25.000,138,11042485,13485,0,1715950704,13050.00440246,94.83398976000171,53504.24649120001 2024-05-17,12:58:26.000,138,11042516,13565,0,1715950705,13049.97745721999,94.77759671999956,53504.323349520004 2024-05-17,12:58:27.000,138,11042485,13245,0,1715950706,13049.98419353,94.77759671999956,53504.30937528 2024-05-17,12:58:28.000,138,11042505,13445,0,1715950707,13049.97745721999,94.7071054199987,53504.33033664 2024-05-17,12:58:29.000,138,11042519,13445,0,1715950708,13049.923566739999,94.64366325000447,53504.36527224001 2024-05-17,12:58:30.000,138,11042513,13285,0,1715950709,13049.95724828999,94.58022108000296,53504.38623360001 2024-05-17,12:58:31.000,138,11042495,13325,0,1715950710,13049.943775669999,94.50972978000209,53504.4211692 2024-05-17,12:58:32.000,138,11042491,13245,0,1715950711,13049.91683042999,94.51677891000145,53504.50501464001 2024-05-17,12:58:33.000,138,11042474,13605,0,1715950712,13049.93703935999,94.50268065000273,53504.57488584 2024-05-17,12:58:34.000,138,11042521,13125,0,1715950713,13049.93703935999,94.44628761000058,53504.56789872 2024-05-17,12:58:35.000,138,11042529,12965,0,1715950714,13049.930303049994,94.40399283000443,53504.54693736 2024-05-17,12:58:36.000,138,11042522,13085,0,1715950715,13049.856203639989,94.34055066000292,53504.630782800006 2024-05-17,12:58:37.000,138,11042509,13605,0,1715950716,13049.835994709989,94.27005936000205,53504.61680856 2024-05-17,12:58:38.000,138,11042498,13365,0,1715950717,13049.802313159998,94.22776457999862,53504.61680856 2024-05-17,12:58:39.000,138,11042548,13285,0,1715950718,13049.748422679993,94.16432241000439,53504.5958472 2024-05-17,12:58:40.000,138,11042514,13085,0,1715950719,13049.681059579998,94.12202763000096,53504.58187296001 2024-05-17,12:58:41.000,138,11042533,13325,0,1715950720,13049.600223859998,94.07268371999817,53504.65174416001 2024-05-17,12:58:42.000,138,11042508,13565,0,1715950721,13049.559805999997,94.00924155000394,53504.63776992 2024-05-17,12:58:43.000,138,11042491,13245,0,1715950722,13049.526124449992,93.95284851000179,53504.64475704 2024-05-17,12:58:44.000,138,11042500,13365,0,1715950723,13049.398134559997,93.88940634000028,53504.71462824 2024-05-17,12:58:45.000,138,11042538,13365,0,1715950724,13049.344244079992,93.87530808000156,53504.71462824 2024-05-17,12:58:46.000,138,11042512,13525,0,1715950725,13049.270144670001,93.81891503999941,53504.75655096 2024-05-17,12:58:47.000,138,11042494,13325,0,1715950726,13049.18930895,93.77662026000326,53504.7355896 2024-05-17,12:58:48.000,138,11042538,13165,0,1715950727,13049.054582749995,93.77662026000326,53504.78449944 2024-05-17,12:58:49.000,138,11042530,13245,0,1715950728,13049.00742858,93.73432547999982,53504.8054608 2024-05-17,12:58:50.000,138,11042523,13285,0,1715950729,13048.89964761999,93.68498157000431,53504.798473680006 2024-05-17,12:58:51.000,138,11042524,13365,0,1715950730,13048.78513035,93.64973592000024,53504.8054608 2024-05-17,12:58:52.000,138,11042515,13605,0,1715950731,13048.69755831999,93.63563766000152,53504.8054608 2024-05-17,12:58:53.000,138,11042537,13645,0,1715950732,13048.630195219994,93.60039201000473,53504.76353808 2024-05-17,12:58:54.000,138,11042492,13605,0,1715950733,13048.508941639993,93.58629374999873,53504.79148656001 2024-05-17,12:58:55.000,138,11042498,13285,0,1715950734,13048.421369609998,93.54399897000258,53504.78449944 2024-05-17,12:58:56.000,138,11042524,13485,0,1715950735,13048.219280309997,93.52990071000386,53504.798473680006 2024-05-17,12:58:57.000,138,11042531,13725,0,1715950736,13048.104763039992,93.5087533199985,53504.8054608 2024-05-17,12:58:58.000,138,11042553,13445,0,1715950737,13047.97003684,93.45940941000299,53504.826422160004 2024-05-17,12:58:59.000,138,11042536,13445,0,1715950738,13047.84204694999,93.43121288999828,53504.81244792 2024-05-17,12:59:00.000,138,11042528,13445,0,1715950739,13047.70732075,93.40301637000084,53504.777512320004 2024-05-17,12:59:01.000,138,11042561,13085,0,1715950740,13047.6062761,93.39596724000148,53504.78449944 2024-05-17,12:59:02.000,138,11042530,13365,0,1715950741,13047.471549899994,93.3748198500034,53504.74257672 2024-05-17,12:59:03.000,138,11042541,13405,0,1715950742,13047.336823699989,93.38186898000276,53504.77052520001 2024-05-17,12:59:04.000,138,11042502,13445,0,1715950743,13047.168415949993,93.32547594000062,53504.71462824 2024-05-17,12:59:05.000,138,11042548,13565,0,1715950744,13047.060634989997,93.34662332999869,53504.728602480005 2024-05-17,12:59:06.000,138,11042538,13365,0,1715950745,13046.872018310001,93.30432855000254,53504.7355896 2024-05-17,12:59:07.000,138,11042565,13325,0,1715950746,13046.717083179996,93.27613202999783,53504.70764112 2024-05-17,12:59:08.000,138,11042550,13765,0,1715950747,13046.555411739995,93.25498463999975,53504.63776992 2024-05-17,12:59:09.000,138,11042561,13645,0,1715950748,13046.44763078,93.21973899000295,53504.69366688 2024-05-17,12:59:10.000,138,11042500,13525,0,1715950749,13046.29943195999,93.2126898600036,53504.64475704 2024-05-17,12:59:11.000,138,11042542,13565,0,1715950750,13046.157969449989,93.19154246999824,53504.630782800006 2024-05-17,12:59:12.000,138,11042548,13445,0,1715950751,13046.043452179998,93.14219856000273,53504.6657184 2024-05-17,12:59:13.000,138,11042511,13645,0,1715950752,13045.895253360002,93.11400203999801,53504.58187296001 2024-05-17,12:59:14.000,138,11042497,13245,0,1715950753,13045.720109299997,93.14219856000273,53504.58187296001 2024-05-17,12:59:15.000,138,11042536,13565,0,1715950754,13045.612328340001,93.14219856000273,53504.560911600005 2024-05-17,12:59:16.000,138,11042508,13405,0,1715950755,13045.457393209996,93.0999037799993,53504.57488584 2024-05-17,12:59:17.000,138,11042576,13445,0,1715950756,13045.315930699995,93.07170726000186,53504.51898888 2024-05-17,12:59:18.000,138,11042518,13405,0,1715950757,13045.154259259994,93.0646581300025,53504.525976 2024-05-17,12:59:19.000,138,11042508,13565,0,1715950758,13045.046478299999,93.02941247999843,53504.49802752 2024-05-17,12:59:20.000,138,11042504,13205,0,1715950759,13044.878070549988,93.00121596000099,53504.47706616 2024-05-17,12:59:21.000,138,11042559,13245,0,1715950760,13044.689453869993,92.98711770000227,53504.43514344001 2024-05-17,12:59:22.000,138,11042549,13405,0,1715950761,13044.547991359992,92.92367553000076,53504.41418208001 2024-05-17,12:59:23.000,138,11042546,13325,0,1715950762,13044.386319919991,92.93777378999948,53504.344310880006 2024-05-17,12:59:24.000,138,11042516,13525,0,1715950763,13044.305484199991,92.93072466000012,53504.36527224001 2024-05-17,12:59:25.000,138,11042536,13605,0,1715950764,13044.177494309995,92.90957727000205,53504.344310880006 2024-05-17,12:59:26.000,138,11042529,13405,0,1715950765,13044.015822869995,92.87433161999797,53504.323349520004 2024-05-17,12:59:27.000,138,11042573,13725,0,1715950766,13043.847415119999,92.84613510000054,53504.274439680004 2024-05-17,12:59:28.000,138,11042548,13605,0,1715950767,13043.699216299989,92.86023335999926,53504.23251696 2024-05-17,12:59:29.000,138,11042530,13765,0,1715950768,13043.611644269993,92.78269292999903,53504.25347832 2024-05-17,12:59:30.000,138,11042518,13565,0,1715950769,13043.443236519997,92.80384032000438,53504.2115556 2024-05-17,12:59:31.000,138,11042542,13365,0,1715950770,13043.321982939997,92.77564379999967,53504.16963288001 2024-05-17,12:59:32.000,138,11042531,13125,0,1715950771,13043.133366260001,92.7544964100016,53504.12072304001 2024-05-17,12:59:33.000,138,11042540,13245,0,1715950772,13042.99190375,92.7192507600048,53504.127710160006 2024-05-17,12:59:34.000,138,11042552,13445,0,1715950773,13042.87065017,92.67695598000137,53504.07880032001 2024-05-17,12:59:35.000,138,11042556,13245,0,1715950774,13042.72918766,92.64875946000393,53504.02989048001 2024-05-17,12:59:36.000,138,11042519,13085,0,1715950775,13042.607934079999,92.61351380999986,53504.008929120006 2024-05-17,12:59:37.000,138,11042577,13445,0,1715950776,13042.459735259989,92.59236642000178,53503.97399352 2024-05-17,12:59:38.000,138,11042485,13405,0,1715950777,13042.365426919998,92.58531729000242,53503.98098064001 2024-05-17,12:59:39.000,138,11042524,13645,0,1715950778,13042.257645960002,92.52892425000027,53503.987967760004 2024-05-17,12:59:40.000,138,11042514,13245,0,1715950779,13042.102710829997,92.5077768600022,53503.95303216001 2024-05-17,12:59:41.000,138,11042590,13365,0,1715950780,13041.981457249996,92.49367860000348,53503.890148080005 2024-05-17,12:59:42.000,138,11042512,13565,0,1715950781,13041.860203669996,92.46548207999876,53503.8971352 2024-05-17,12:59:43.000,138,11042520,13445,0,1715950782,13041.72547746999,92.42318730000261,53503.84822536 2024-05-17,12:59:44.000,138,11042497,13645,0,1715950783,13041.597487579995,92.40203991000453,53503.80630264 2024-05-17,12:59:45.000,138,11042516,13445,0,1715950784,13041.46949769,92.42318730000261,53503.70149584 2024-05-17,12:59:46.000,138,11042542,13605,0,1715950785,13041.354980419994,92.33859774000302,53503.70848296 2024-05-17,12:59:47.000,138,11042604,13645,0,1715950786,13041.247199459998,92.34564687000238,53503.63861176 2024-05-17,12:59:48.000,138,11042505,13485,0,1715950787,13041.146154809998,92.2610573100028,53503.652586000004 2024-05-17,12:59:49.000,138,11042533,13325,0,1715950788,13041.031637539993,92.28220470000088,53503.5827148 2024-05-17,12:59:50.000,138,11042536,13285,0,1715950789,13040.896911340002,92.21876252999937,53503.56175344 2024-05-17,12:59:51.000,138,11042548,13165,0,1715950790,13040.809339309992,92.19761514000129,53503.5128436 2024-05-17,12:59:52.000,138,11042513,13205,0,1715950791,13040.69482204,92.18351688000257,53503.51983072 2024-05-17,12:59:53.000,138,11042536,13125,0,1715950792,13040.62745893999,92.15532035999786,53503.484895120004 2024-05-17,12:59:54.000,138,11042546,13245,0,1715950793,13040.47252381,92.1623694900045,53503.39406256 2024-05-17,12:59:55.000,138,11042550,13525,0,1715950794,13040.358006539995,92.14122209999914,53503.36611408 2024-05-17,12:59:56.000,138,11042569,13525,0,1715950795,13040.28390712999,92.07777993000491,53503.338165600006 2024-05-17,12:59:57.000,138,11042504,13685,0,1715950796,13040.189598789999,92.08482906000427,53503.317204240004 2024-05-17,12:59:58.000,138,11042561,13405,0,1715950797,13040.041399969989,92.04253428000084,53503.268294400004 2024-05-17,12:59:59.000,138,11042535,13405,0,1715950798,13039.960564249988,92.02843602000212,53503.219384560005 2024-05-17,13:00:00.000,138,11042539,13205,0,1715950799,13039.953827939993,92.0495834100002,53503.20541032 2024-05-17,13:00:01.000,138,11042560,13565,0,1715950800,13039.805629119997,92.00728863000404,53503.18444896 2024-05-17,13:00:02.000,138,11042564,13725,0,1715950801,13039.711320779992,91.97204297999997,53503.128552 2024-05-17,13:00:03.000,138,11042569,13165,0,1715950802,13039.603539819997,91.96499385000061,53503.04470656001 2024-05-17,13:00:04.000,138,11042522,13125,0,1715950803,13039.536176720001,91.95089559000189,53502.981822480004 2024-05-17,13:00:05.000,138,11042514,13525,0,1715950804,13039.482286239996,91.95089559000189,53502.9189384 2024-05-17,13:00:06.000,138,11042486,12965,0,1715950805,13039.35429635,91.94384646000253,53502.96784824 2024-05-17,13:00:07.000,138,11042563,13165,0,1715950806,13039.29366956,91.91564993999782,53502.9189384 2024-05-17,13:00:08.000,138,11042601,13565,0,1715950807,13039.18588859999,91.89450254999974,53502.89098992 2024-05-17,13:00:09.000,138,11042551,13245,0,1715950808,13039.138734429995,91.85925690000295,53502.89797704 2024-05-17,13:00:10.000,138,11042510,13485,0,1715950809,13039.030953469999,91.83810951000487,53502.79317024 2024-05-17,13:00:11.000,138,11042456,13365,0,1715950810,13038.936645129994,91.83810951000487,53502.75823464001 2024-05-17,13:00:12.000,138,11042520,13605,0,1715950811,13038.815391549993,91.80991299000016,53502.716311920005 2024-05-17,13:00:13.000,138,11042500,13445,0,1715950812,13038.788446309998,91.82401124999888,53502.6743892 2024-05-17,13:00:14.000,138,11042519,13325,0,1715950813,13038.707610589998,91.77466734000336,53502.65342784 2024-05-17,13:00:15.000,138,11042507,14005,0,1715950814,13038.667192729998,91.75351994999801,53502.63945360001 2024-05-17,13:00:16.000,138,11042489,13325,0,1715950815,13038.579620700002,91.7041760400025,53502.55560816 2024-05-17,13:00:17.000,138,11042536,13405,0,1715950816,13038.492048669992,91.69007778000378,53502.57656952 2024-05-17,13:00:18.000,138,11042519,13445,0,1715950817,13038.431421879992,91.68302865000442,53502.45778848 2024-05-17,13:00:19.000,138,11042562,13285,0,1715950818,13038.397740330001,91.63368474000163,53502.44381424001 2024-05-17,13:00:20.000,138,11042540,13285,0,1715950819,13038.343849849996,91.62663561000227,53502.40189152001 2024-05-17,13:00:21.000,138,11042540,13445,0,1715950820,13038.263014129996,91.58434082999884,53502.34599456 2024-05-17,13:00:22.000,138,11042527,13245,0,1715950821,13038.182178409996,91.54204605000268,53502.25516200001 2024-05-17,13:00:23.000,138,11042487,13245,0,1715950822,13038.141760549996,91.57729169999948,53502.26913624 2024-05-17,13:00:24.000,138,11042514,13805,0,1715950823,13038.07439745,91.57024257000012,53502.15734232001 2024-05-17,13:00:25.000,138,11042533,13245,0,1715950824,13038.02724327999,91.5561443100014,53502.10843248001 2024-05-17,13:00:26.000,138,11042522,13245,0,1715950825,13037.92619862999,91.51384952999797,53502.10843248001 2024-05-17,13:00:27.000,138,11042485,13525,0,1715950826,13037.88578076999,91.48565301000053,53502.05952264 2024-05-17,13:00:28.000,138,11042560,13285,0,1715950827,13037.838626599994,91.47860388000117,53501.98965144001 2024-05-17,13:00:29.000,138,11042538,13285,0,1715950828,13037.777999809994,91.4574564900031,53501.926767360004 2024-05-17,13:00:30.000,138,11042528,13125,0,1715950829,13037.730845639999,91.38696519000223,53501.877857520005 2024-05-17,13:00:31.000,138,11042546,13445,0,1715950830,13037.717373019994,91.44335823000438,53501.87087040001 2024-05-17,13:00:32.000,138,11042551,13365,0,1715950831,13037.636537299994,91.4081125800003,53501.84292192 2024-05-17,13:00:33.000,138,11042580,13205,0,1715950832,13037.569174199998,91.4081125800003,53501.71715376 2024-05-17,13:00:34.000,138,11042487,13685,0,1715950833,13037.508547409998,91.37286693000351,53501.7660636 2024-05-17,13:00:35.000,138,11042522,13525,0,1715950834,13037.488338479998,91.35171953999816,53501.65426968001 2024-05-17,13:00:36.000,138,11042510,13165,0,1715950835,13037.454656929993,91.32352302000072,53501.60535984001 2024-05-17,13:00:37.000,138,11042498,13285,0,1715950836,13037.367084899997,91.29532650000328,53501.58439848001 2024-05-17,13:00:38.000,138,11042493,13365,0,1715950837,13037.306458109997,91.30237563000264,53501.47959168 2024-05-17,13:00:39.000,138,11042513,13445,0,1715950838,13037.292985489992,91.31647389000136,53501.472604560004 2024-05-17,13:00:40.000,138,11042510,13405,0,1715950839,13037.245831319997,91.30237563000264,53501.50754016 2024-05-17,13:00:41.000,138,11042572,13605,0,1715950840,13037.178468220001,91.32352302000072,53501.38875912 2024-05-17,13:00:42.000,138,11042527,13405,0,1715950841,13037.164995599996,91.32352302000072,53501.34683640001 2024-05-17,13:00:43.000,138,11042498,13285,0,1715950842,13037.131314049991,91.309424760002,53501.304913680004 2024-05-17,13:00:44.000,138,11042534,13405,0,1715950843,13037.050478329991,91.30237563000264,53501.29792656001 2024-05-17,13:00:45.000,138,11042521,13445,0,1715950844,13037.023533089996,91.28827737000393,53501.21408112 2024-05-17,13:00:46.000,138,11042483,13445,0,1715950845,13036.97637892,91.25303171999985,53501.16517128 2024-05-17,13:00:47.000,138,11042515,13445,0,1715950846,13036.93596106,91.28827737000393,53501.088312960004 2024-05-17,13:00:48.000,138,11042524,13525,0,1715950847,13036.922488439996,91.23188433000178,53501.06036448001 2024-05-17,13:00:49.000,138,11042539,13125,0,1715950848,13036.87533427,91.22483520000242,53501.01145464001 2024-05-17,13:00:50.000,138,11042536,13365,0,1715950849,13036.861861649995,91.21778607000306,53501.0673516 2024-05-17,13:00:51.000,138,11042524,13245,0,1715950850,13036.83491641,91.18958954999835,53500.97651904 2024-05-17,13:00:52.000,138,11042519,13365,0,1715950851,13036.81470748,91.20368781000434,53500.88568648 2024-05-17,13:00:53.000,138,11042495,13285,0,1715950852,13036.78776223999,91.20368781000434,53500.88568648 2024-05-17,13:00:54.000,138,11042519,13445,0,1715950853,13036.700190209995,91.16139303000091,53500.7878668 2024-05-17,13:00:55.000,138,11042526,13285,0,1715950854,13036.679981279995,91.16139303000091,53500.80184104 2024-05-17,13:00:56.000,138,11042554,13445,0,1715950855,13036.67324497,91.14729477000219,53500.73196984 2024-05-17,13:00:57.000,138,11042527,13445,0,1715950856,13036.64629972999,91.11204911999812,53500.64812440001 2024-05-17,13:00:58.000,138,11042496,13605,0,1715950857,13036.599145559994,91.14729477000219,53500.66209864 2024-05-17,13:00:59.000,138,11042496,13325,0,1715950858,13036.56546400999,91.11204911999812,53500.6131888 2024-05-17,13:01:00.000,138,11042481,13165,0,1715950859,13036.578936629994,91.13319651000347,53500.5433176 2024-05-17,13:01:01.000,138,11042468,13605,0,1715950860,13036.511573529999,91.10499998999876,53500.487420640005 2024-05-17,13:01:02.000,138,11042552,13485,0,1715950861,13036.518309839994,91.09090173000004,53500.4734464 2024-05-17,13:01:03.000,138,11042561,13485,0,1715950862,13036.531782459999,91.0979508599994,53500.4035752 2024-05-17,13:01:04.000,138,11042504,13365,0,1715950863,13036.504837219989,91.11204911999812,53500.34767824 2024-05-17,13:01:05.000,138,11042501,13245,0,1715950864,13036.504837219989,91.11909825000475,53500.35466536 2024-05-17,13:01:06.000,138,11042487,13805,0,1715950865,13036.484628289989,91.16844216000027,53500.270819920006 2024-05-17,13:01:07.000,138,11042545,13565,0,1715950866,13036.491364599999,91.0979508599994,53500.214922959996 2024-05-17,13:01:08.000,138,11042500,13565,0,1715950867,13036.484628289989,91.09090173000004,53500.16601312 2024-05-17,13:01:09.000,138,11042511,13045,0,1715950868,13036.498100909994,91.10499998999876,53500.200948720005 2024-05-17,13:01:10.000,138,11042518,13445,0,1715950869,13036.437474119994,91.06975434000196,53500.17300024001 2024-05-17,13:01:11.000,138,11042527,13165,0,1715950870,13036.410528879998,91.08385260000068,53500.00530936001 2024-05-17,13:01:12.000,138,11042516,13645,0,1715950871,13036.410528879998,91.11909825000475,53500.047232079996 2024-05-17,13:01:13.000,138,11042465,13245,0,1715950872,13036.498100909994,91.11204911999812,53500.00530936001 2024-05-17,13:01:14.000,138,11042499,13285,0,1715950873,13036.464419359989,91.11204911999812,53499.99832224 2024-05-17,13:01:15.000,138,11042539,13645,0,1715950874,13036.410528879998,91.10499998999876,53499.9494124 2024-05-17,13:01:16.000,138,11042494,13405,0,1715950875,13036.417265189993,91.13319651000347,53499.90050256 2024-05-17,13:01:17.000,138,11042520,13445,0,1715950876,13036.477891979994,91.12614738000411,53499.89351544 2024-05-17,13:01:18.000,138,11042559,13765,0,1715950877,13036.424001499989,91.14024564000283,53499.80967000001 2024-05-17,13:01:19.000,138,11042565,13325,0,1715950878,13036.403792569989,91.14024564000283,53499.79569576 2024-05-17,13:01:20.000,138,11042560,13325,0,1715950879,13036.437474119994,91.14729477000219,53499.72582456 2024-05-17,13:01:21.000,138,11042536,13445,0,1715950880,13036.424001499989,91.10499998999876,53499.69088896001 2024-05-17,13:01:22.000,138,11042506,13565,0,1715950881,13036.397056259993,91.13319651000347,53499.66294048 2024-05-17,13:01:23.000,138,11042479,13445,0,1715950882,13036.430737809998,91.15434390000155,53499.634992 2024-05-17,13:01:24.000,138,11042529,13885,0,1715950883,13036.450946739998,91.17549128999963,53499.60704352 2024-05-17,13:01:25.000,138,11042556,13605,0,1715950884,13036.430737809998,91.16139303000091,53499.59306928001 2024-05-17,13:01:26.000,138,11042533,13445,0,1715950885,13036.444210429989,91.14024564000283,53499.61403064 2024-05-17,13:01:27.000,138,11042583,13325,0,1715950886,13036.491364599999,91.15434390000155,53499.52319808001 2024-05-17,13:01:28.000,138,11042533,13725,0,1715950887,13036.498100909994,91.11909825000475,53499.52319808001 2024-05-17,13:01:29.000,138,11042506,13525,0,1715950888,13036.498100909994,91.14729477000219,53499.52319808001 2024-05-17,13:01:30.000,138,11042556,13725,0,1715950889,13036.491364599999,91.14024564000283,53499.432365520006 2024-05-17,13:01:31.000,138,11042553,13285,0,1715950890,13036.558727699994,91.11909825000475,53499.42537840001 2024-05-17,13:01:32.000,138,11042506,13045,0,1715950891,13036.498100909994,91.14729477000219,53499.362494320005 2024-05-17,13:01:33.000,138,11042495,13325,0,1715950892,13036.525046149989,91.14024564000283,53499.33454584001 2024-05-17,13:01:34.000,138,11042540,13365,0,1715950893,13036.518309839994,91.14024564000283,53499.25768752001 2024-05-17,13:01:35.000,138,11042534,13685,0,1715950894,13036.531782459999,91.15434390000155,53499.264674640006 2024-05-17,13:01:36.000,138,11042579,13605,0,1715950895,13036.578936629994,91.13319651000347,53499.25768752001 2024-05-17,13:01:37.000,138,11042517,13165,0,1715950896,13036.551991389999,91.11909825000475,53499.21576480001 2024-05-17,13:01:38.000,138,11042495,13445,0,1715950897,13036.525046149989,91.13319651000347,53499.16685496001 2024-05-17,13:01:39.000,138,11042508,13725,0,1715950898,13036.578936629994,91.11204911999812,53499.1808292 2024-05-17,13:01:40.000,138,11042489,13325,0,1715950899,13036.56546400999,91.11909825000475,53499.17384208 2024-05-17,13:01:41.000,138,11042523,13285,0,1715950900,13036.592409249999,91.13319651000347,53499.145893600005 2024-05-17,13:01:42.000,138,11042493,13125,0,1715950901,13036.619354489994,91.11204911999812,53499.12493224 2024-05-17,13:01:43.000,138,11042562,13285,0,1715950902,13036.61261818,91.14729477000219,53499.08999664001 2024-05-17,13:01:44.000,138,11042526,13245,0,1715950903,13036.60588186999,91.12614738000411,53499.096983760006 2024-05-17,13:01:45.000,138,11042478,13325,0,1715950904,13036.64629972999,91.14729477000219,53499.06204816 2024-05-17,13:01:46.000,138,11042520,13925,0,1715950905,13036.61261818,91.18254041999899,53498.98518984 2024-05-17,13:01:47.000,138,11042551,13285,0,1715950906,13036.61261818,91.20368781000434,53498.93628 2024-05-17,13:01:48.000,138,11042552,13605,0,1715950907,13036.58567293999,91.17549128999963,53499.02012544001 2024-05-17,13:01:49.000,138,11042544,13605,0,1715950908,13036.578936629994,91.21778607000306,53498.92230576001 2024-05-17,13:01:50.000,138,11042545,13565,0,1715950909,13036.525046149989,91.23893346000114,53498.88038304001 2024-05-17,13:01:51.000,138,11042548,13525,0,1715950910,13036.525046149989,91.2459825900005,53498.84544744 2024-05-17,13:01:52.000,138,11042500,13365,0,1715950911,13036.525046149989,91.26008084999921,53498.83846032 2024-05-17,13:01:53.000,138,11042523,13245,0,1715950912,13036.504837219989,91.25303171999985,53498.83147320001 2024-05-17,13:01:54.000,138,11042520,13405,0,1715950913,13036.484628289989,91.33057215000008,53498.78256336001 2024-05-17,13:01:55.000,138,11042525,13245,0,1715950914,13036.437474119994,91.35876867000479,53498.75461488001 2024-05-17,13:01:56.000,138,11042541,13685,0,1715950915,13036.437474119994,91.37991606000287,53498.761602000006 2024-05-17,13:01:57.000,138,11042531,13605,0,1715950916,13036.397056259993,91.39401432000159,53498.740640640004 2024-05-17,13:01:58.000,138,11042547,13605,0,1715950917,13036.383583639989,91.42221083999902,53498.67076944 2024-05-17,13:01:59.000,138,11042502,13365,0,1715950918,13036.370111019998,91.42925996999838,53498.71967928 2024-05-17,13:02:00.000,138,11042531,13205,0,1715950919,13036.349902089998,91.47155475000181,53498.691730800005 2024-05-17,13:02:01.000,138,11042568,13685,0,1715950920,13036.336429469993,91.49975126999925,53498.6218596 2024-05-17,13:02:02.000,138,11042511,13285,0,1715950921,13036.322956849988,91.52794779000396,53498.538014159996 2024-05-17,13:02:03.000,138,11042550,13325,0,1715950922,13036.309484229998,91.54204605000268,53498.58692400001 2024-05-17,13:02:04.000,138,11042501,13405,0,1715950923,13036.302747919988,91.57729169999948,53498.4821172 2024-05-17,13:02:05.000,138,11042496,13325,0,1715950924,13036.296011609993,91.5913899599982,53498.46814296001 2024-05-17,13:02:06.000,138,11042485,13365,0,1715950925,13036.194966959993,91.59843909000483,53498.39128464 2024-05-17,13:02:07.000,138,11042559,13165,0,1715950926,13036.215175889993,91.60548822000419,53498.405258880004 2024-05-17,13:02:08.000,138,11042536,13405,0,1715950927,13036.188230649997,91.61958648000291,53498.36333616 2024-05-17,13:02:09.000,138,11042498,13325,0,1715950928,13036.168021719997,91.66893038999842,53498.307439200005 2024-05-17,13:02:10.000,138,11042500,13725,0,1715950929,13036.127603859997,91.67597951999778,53498.27949072001 2024-05-17,13:02:11.000,138,11042553,13685,0,1715950930,13036.100658620002,91.69712691000313,53498.258529360006 2024-05-17,13:02:12.000,138,11042567,13805,0,1715950931,13036.060240760002,91.69007778000378,53498.258529360006 2024-05-17,13:02:13.000,138,11042543,13405,0,1715950932,13036.019822900002,91.69712691000313,53498.1676968 2024-05-17,13:02:14.000,138,11042561,13485,0,1715950933,13036.013086589992,91.73942168999929,53498.1676968 2024-05-17,13:02:15.000,138,11042525,13285,0,1715950934,13035.999613970002,91.71827430000121,53498.12577408 2024-05-17,13:02:16.000,138,11042524,13925,0,1715950935,13035.979405040001,91.7041760400025,53498.11878696 2024-05-17,13:02:17.000,138,11042484,13365,0,1715950936,13035.952459799992,91.69007778000378,53498.11878696 2024-05-17,13:02:18.000,138,11042551,13405,0,1715950937,13035.918778250001,91.69712691000313,53498.08385136001 2024-05-17,13:02:19.000,138,11042499,13405,0,1715950938,13035.945723489996,91.7041760400025,53498.04891576 2024-05-17,13:02:20.000,138,11042577,13125,0,1715950939,13035.932250869992,91.69007778000378,53498.01398016001 2024-05-17,13:02:21.000,138,11042521,13125,0,1715950940,13035.891833009991,91.66188125999906,53497.923147600006 2024-05-17,13:02:22.000,138,11042560,13405,0,1715950941,13035.925514559996,91.63368474000163,53497.96507032001 2024-05-17,13:02:23.000,138,11042548,13525,0,1715950942,13035.878360390001,91.64073387000099,53497.86026352 2024-05-17,13:02:24.000,138,11042522,13125,0,1715950943,13035.891833009991,91.66893038999842,53497.87423776001 2024-05-17,13:02:25.000,138,11042551,13365,0,1715950944,13035.871624079991,91.64073387000099,53497.84628928001 2024-05-17,13:02:26.000,138,11042529,13405,0,1715950945,13035.858151460001,91.63368474000163,53497.84628928001 2024-05-17,13:02:27.000,138,11042557,13405,0,1715950946,13035.83794253,91.5913899599982,53497.8183408 2024-05-17,13:02:28.000,138,11042496,13485,0,1715950947,13035.858151460001,91.5561443100014,53497.7834052 2024-05-17,13:02:29.000,138,11042535,13245,0,1715950948,13035.810997289991,91.56319344000076,53497.77641808001 2024-05-17,13:02:30.000,138,11042536,13565,0,1715950949,13035.763843119996,91.54204605000268,53497.70654688001 2024-05-17,13:02:31.000,138,11042549,13445,0,1715950950,13035.723425259996,91.54204605000268,53497.72052112 2024-05-17,13:02:32.000,138,11042528,13285,0,1715950951,13035.73016156999,91.51384952999797,53497.65763704001 2024-05-17,13:02:33.000,138,11042530,13005,0,1715950952,13035.70995263999,91.48565301000053,53497.65064992 2024-05-17,13:02:34.000,138,11042518,13125,0,1715950953,13035.703216329995,91.43630909999774,53497.5737916 2024-05-17,13:02:35.000,138,11042528,13325,0,1715950954,13035.67627109,91.38696519000223,53497.587765840006 2024-05-17,13:02:36.000,138,11042520,13485,0,1715950955,13035.67627109,91.36581780000415,53497.52488176 2024-05-17,13:02:37.000,138,11042565,13285,0,1715950956,13035.69648002,91.35876867000479,53497.47597192 2024-05-17,13:02:38.000,138,11042500,13445,0,1715950957,13035.683007399995,91.3446704099988,53497.46199768001 2024-05-17,13:02:39.000,138,11042493,13405,0,1715950958,13035.683007399995,91.26712997999857,53497.468984800005 2024-05-17,13:02:40.000,138,11042493,13285,0,1715950959,13035.6156443,91.27417910999793,53497.399113600004 2024-05-17,13:02:41.000,138,11042513,13805,0,1715950960,13035.581962749995,91.27417910999793,53497.468984800005 2024-05-17,13:02:42.000,138,11042528,13565,0,1715950961,13035.59543537,91.23893346000114,53497.35719088 2024-05-17,13:02:43.000,138,11042514,13285,0,1715950962,13035.581962749995,91.23188433000178,53497.41308784001 2024-05-17,13:02:44.000,138,11042537,13885,0,1715950963,13035.581962749995,91.2107369400037,53497.32225528001 2024-05-17,13:02:45.000,138,11042491,13325,0,1715950964,13035.54828119999,91.17549128999963,53497.29430680001 2024-05-17,13:02:46.000,138,11042549,13405,0,1715950965,13035.521335959995,91.16139303000091,53497.3292424 2024-05-17,13:02:47.000,138,11042567,13405,0,1715950966,13035.48765440999,91.0979508599994,53497.30828104 2024-05-17,13:02:48.000,138,11042491,13365,0,1715950967,13035.51459965,91.0979508599994,53497.23840984 2024-05-17,13:02:49.000,138,11042479,13565,0,1715950968,13035.46744547999,91.06975434000196,53497.26635832 2024-05-17,13:02:50.000,138,11042503,13485,0,1715950969,13035.44723654999,91.0979508599994,53497.24539696001 2024-05-17,13:02:51.000,138,11042470,13285,0,1715950970,13035.40681868999,91.0979508599994,53497.23840984 2024-05-17,13:02:52.000,138,11042483,13245,0,1715950971,13035.359664519994,91.06975434000196,53497.231422720004 2024-05-17,13:02:53.000,138,11042502,13685,0,1715950972,13035.352928209999,91.04155782000453,53497.15456440001 2024-05-17,13:02:54.000,138,11042566,13525,0,1715950973,13035.285565109989,91.08385260000068,53497.17552576001 2024-05-17,13:02:55.000,138,11042523,13445,0,1715950974,13035.292301419999,91.05565608000325,53497.1196288 2024-05-17,13:02:56.000,138,11042536,13405,0,1715950975,13035.272092489999,91.04860695000389,53497.11264168 2024-05-17,13:02:57.000,138,11042482,13365,0,1715950976,13035.218202009994,91.11909825000475,53497.09866744 2024-05-17,13:02:58.000,138,11042468,13125,0,1715950977,13035.184520459989,91.08385260000068,53497.07071896 2024-05-17,13:02:59.000,138,11042555,13245,0,1715950978,13035.137366289993,91.0627052100026,53497.05674472001 2024-05-17,13:03:00.000,138,11042504,13405,0,1715950979,13035.117157359993,91.0979508599994,53497.05674472001 2024-05-17,13:03:01.000,138,11042482,13565,0,1715950980,13035.130629979998,91.11204911999812,53497.0497576 2024-05-17,13:03:02.000,138,11042465,13565,0,1715950981,13035.090212119998,91.11204911999812,53497.084693200006 2024-05-17,13:03:03.000,138,11042541,13445,0,1715950982,13035.029585329998,91.0627052100026,53497.03578336001 2024-05-17,13:03:04.000,138,11042491,13405,0,1715950983,13035.002640090002,91.0627052100026,53497.00783488001 2024-05-17,13:03:05.000,138,11042454,13485,0,1715950984,13035.002640090002,91.05565608000325,53497.03578336001 2024-05-17,13:03:06.000,138,11042485,13325,0,1715950985,13034.962222230002,91.05565608000325,53496.9798864 2024-05-17,13:03:07.000,138,11042434,13365,0,1715950986,13034.948749609997,91.02745955999853,53496.896040960004 2024-05-17,13:03:08.000,138,11042496,13365,0,1715950987,13034.894859129992,91.02745955999853,53496.93796368001 2024-05-17,13:03:09.000,138,11042492,13245,0,1715950988,13034.881386510002,91.01336129999981,53496.91001520001 2024-05-17,13:03:10.000,138,11042504,13485,0,1715950989,13034.840968650002,91.00631217000046,53496.84014400001 2024-05-17,13:03:11.000,138,11042477,13525,0,1715950990,13034.793814479992,91.01336129999981,53496.81918264001 2024-05-17,13:03:12.000,138,11042479,13445,0,1715950991,13034.820759720002,91.02745955999853,53496.8750796 2024-05-17,13:03:13.000,138,11042543,13245,0,1715950992,13034.780341860001,91.01336129999981,53496.8750796 2024-05-17,13:03:14.000,138,11042471,13525,0,1715950993,13034.706242449996,91.00631217000046,53496.81219552 2024-05-17,13:03:15.000,138,11042464,13685,0,1715950994,13034.692769829991,90.9499191299983,53496.75629856 2024-05-17,13:03:16.000,138,11042521,13205,0,1715950995,13034.652351969991,90.91467348000151,53496.79123416001 2024-05-17,13:03:17.000,138,11042507,13325,0,1715950996,13034.59846149,90.92877174000023,53496.74232432001 2024-05-17,13:03:18.000,138,11042527,13125,0,1715950997,13034.55130731999,90.92172261000087,53496.72136296001 2024-05-17,13:03:19.000,138,11042451,13365,0,1715950998,13034.51762577,90.89352609000343,53496.72136296001 2024-05-17,13:03:20.000,138,11042527,13445,0,1715950999,13034.483944219995,90.90057522000279,53496.69341448001 2024-05-17,13:03:21.000,138,11042524,13365,0,1715951000,13034.45026266999,90.90762435000215,53496.68642736 2024-05-17,13:03:22.000,138,11042490,13405,0,1715951001,13034.43005373999,90.90762435000215,53496.665466 2024-05-17,13:03:23.000,138,11042507,13365,0,1715951002,13034.382899569995,90.88647696000407,53496.665466 2024-05-17,13:03:24.000,138,11042524,13405,0,1715951003,13034.30880015999,90.90762435000215,53496.65847888 2024-05-17,13:03:25.000,138,11042472,13205,0,1715951004,13034.28859122999,90.88647696000407,53496.581620560006 2024-05-17,13:03:26.000,138,11042492,13525,0,1715951005,13034.261645989995,90.88647696000407,53496.52572360001 2024-05-17,13:03:27.000,138,11042511,13165,0,1715951006,13034.174073959999,90.87942783000472,53496.55367208001 2024-05-17,13:03:28.000,138,11042527,13605,0,1715951007,13034.133656099999,90.87942783000472,53496.51873648 2024-05-17,13:03:29.000,138,11042514,13445,0,1715951008,13034.086501929989,90.84418218000064,53496.44886528 2024-05-17,13:03:30.000,138,11042482,13565,0,1715951009,13034.005666209989,90.85123131,53496.413929680006 2024-05-17,13:03:31.000,138,11042510,13925,0,1715951010,13033.958512039993,90.85123131,53496.40694256001 2024-05-17,13:03:32.000,138,11042507,13365,0,1715951011,13033.924830489988,90.87942783000472,53496.37200696 2024-05-17,13:03:33.000,138,11042481,13605,0,1715951012,13033.884412629988,90.88647696000407,53496.38598120001 2024-05-17,13:03:34.000,138,11042545,13765,0,1715951013,13033.783367980002,90.90057522000279,53496.37200696 2024-05-17,13:03:35.000,138,11042487,13405,0,1715951014,13033.736213809992,90.87942783000472,53496.35803272001 2024-05-17,13:03:36.000,138,11042484,13445,0,1715951015,13033.709268569997,90.90762435000215,53496.33707136001 2024-05-17,13:03:37.000,138,11042503,13205,0,1715951016,13033.614960229992,90.88647696000407,53496.28816152001 2024-05-17,13:03:38.000,138,11042530,13085,0,1715951017,13033.540860820001,90.91467348000151,53496.295148640005 2024-05-17,13:03:39.000,138,11042542,13125,0,1715951018,13033.547597129997,90.91467348000151,53496.26720016001 2024-05-17,13:03:40.000,138,11042495,13725,0,1715951019,13033.466761409996,90.91467348000151,53496.26720016001 2024-05-17,13:03:41.000,138,11042517,13325,0,1715951020,13033.37918938,90.93582086999959,53496.19732896001 2024-05-17,13:03:42.000,138,11042524,13525,0,1715951021,13033.345507829996,90.89352609000343,53496.23226456 2024-05-17,13:03:43.000,138,11042517,13285,0,1715951022,13033.27140841999,90.91467348000151,53496.19732896001 2024-05-17,13:03:44.000,138,11042512,13245,0,1715951023,13033.224254249995,90.92172261000087,53496.13444488 2024-05-17,13:03:45.000,138,11042537,13525,0,1715951024,13033.123209599995,90.97106652000366,53496.12047064001 2024-05-17,13:03:46.000,138,11042474,13565,0,1715951025,13033.08952804999,90.9499191299983,53496.09950928001 2024-05-17,13:03:47.000,138,11042570,13325,0,1715951026,13033.02890125999,90.93582086999959,53496.04361232 2024-05-17,13:03:48.000,138,11042527,13605,0,1715951027,13032.97501078,90.9499191299983,53496.07156080001 2024-05-17,13:03:49.000,138,11042490,13365,0,1715951028,13032.894175059999,90.9640173900043,53496.09252216 2024-05-17,13:03:50.000,138,11042537,13325,0,1715951029,13032.833548269999,90.97811565000302,53496.057586560004 2024-05-17,13:03:51.000,138,11042523,13645,0,1715951030,13032.772921479998,90.97811565000302,53495.93880552 2024-05-17,13:03:52.000,138,11042524,13605,0,1715951031,13032.732503619998,90.95696825999767,53495.94579264 2024-05-17,13:03:53.000,138,11042485,13405,0,1715951032,13032.658404209993,90.9640173900043,53495.910857040006 2024-05-17,13:03:54.000,138,11042496,13525,0,1715951033,13032.665140519988,90.90762435000215,53495.93880552 2024-05-17,13:03:55.000,138,11042479,13725,0,1715951034,13032.577568489993,90.95696825999767,53495.889895680004 2024-05-17,13:03:56.000,138,11042483,13285,0,1715951035,13032.503469080002,90.97106652000366,53495.86893432 2024-05-17,13:03:57.000,138,11042540,13565,0,1715951036,13032.449578599997,90.95696825999767,53495.85496008001 2024-05-17,13:03:58.000,138,11042534,13165,0,1715951037,13032.395688119992,90.90762435000215,53495.86194720001 2024-05-17,13:03:59.000,138,11042552,13205,0,1715951038,13032.308116089996,90.9499191299983,53495.82002448 2024-05-17,13:04:00.000,138,11042494,13285,0,1715951039,13032.281170850001,90.9640173900043,53495.77111464 2024-05-17,13:04:01.000,138,11042550,13685,0,1715951040,13032.227280369996,90.95696825999767,53495.77810176 2024-05-17,13:04:02.000,138,11042563,13645,0,1715951041,13032.146444649996,90.98516478000238,53495.70823056 2024-05-17,13:04:03.000,138,11042513,13565,0,1715951042,13032.09255416999,90.9992630400011,53495.69425632001 2024-05-17,13:04:04.000,138,11042542,13845,0,1715951043,13032.01845476,91.02745955999853,53495.722204800004 2024-05-17,13:04:05.000,138,11042516,13485,0,1715951044,13031.984773209995,91.05565608000325,53495.63835936 2024-05-17,13:04:06.000,138,11042512,13725,0,1715951045,13031.863519629995,91.0627052100026,53495.63137224 2024-05-17,13:04:07.000,138,11042562,13405,0,1715951046,13031.87699225,91.08385260000068,53495.624385120005 2024-05-17,13:04:08.000,138,11042521,13405,0,1715951047,13031.74900235999,91.0979508599994,53495.60342376 2024-05-17,13:04:09.000,138,11042536,13605,0,1715951048,13031.674902949999,91.17549128999963,53495.54053968 2024-05-17,13:04:10.000,138,11042533,13765,0,1715951049,13031.560385679993,91.17549128999963,53495.47765560001 2024-05-17,13:04:11.000,138,11042494,13645,0,1715951050,13031.546913059989,91.2107369400037,53495.47765560001 2024-05-17,13:04:12.000,138,11042531,13605,0,1715951051,13031.479549959993,91.25303171999985,53495.44272 2024-05-17,13:04:13.000,138,11042538,13925,0,1715951052,13031.418923169993,91.30237563000264,53495.42874576001 2024-05-17,13:04:14.000,138,11042559,13765,0,1715951053,13031.351560069998,91.32352302000072,53495.37983592001 2024-05-17,13:04:15.000,138,11042594,13525,0,1715951054,13031.338087449993,91.37991606000287,53495.337913200005 2024-05-17,13:04:16.000,138,11042548,13445,0,1715951055,13031.277460659992,91.42221083999902,53495.42175864 2024-05-17,13:04:17.000,138,11042533,13485,0,1715951056,13031.196624939992,91.42221083999902,53495.31695184 2024-05-17,13:04:18.000,138,11042518,13565,0,1715951057,13031.156207079992,91.47155475000181,53495.30996472001 2024-05-17,13:04:19.000,138,11042492,13485,0,1715951058,13031.075371359992,91.49270213999989,53495.26105488001 2024-05-17,13:04:20.000,138,11042565,13525,0,1715951059,13031.068635049996,91.53499692000332,53495.3029776 2024-05-17,13:04:21.000,138,11042539,13285,0,1715951060,13031.014744569991,91.54204605000268,53495.20515792 2024-05-17,13:04:22.000,138,11042523,13405,0,1715951061,13030.954117779991,91.57729169999948,53495.219132160004 2024-05-17,13:04:23.000,138,11042512,13525,0,1715951062,13030.927172539996,91.5913899599982,53495.20515792 2024-05-17,13:04:24.000,138,11042513,13365,0,1715951063,13030.81939158,91.62663561000227,53495.13528672 2024-05-17,13:04:25.000,138,11042519,13125,0,1715951064,13030.805918959995,91.63368474000163,53495.1282996 2024-05-17,13:04:26.000,138,11042540,13725,0,1715951065,13030.77223740999,91.6548321299997,53495.14227384001 2024-05-17,13:04:27.000,138,11042531,13205,0,1715951066,13030.698138,91.69007778000378,53495.051441280004 2024-05-17,13:04:28.000,138,11042537,13245,0,1715951067,13030.63751121,91.66893038999842,53495.051441280004 2024-05-17,13:04:29.000,138,11042516,13245,0,1715951068,13030.57688442,91.74647081999865,53494.97458296001 2024-05-17,13:04:30.000,138,11042557,13485,0,1715951069,13030.522993939994,91.76056908000464,53495.00951856 2024-05-17,13:04:31.000,138,11042540,13405,0,1715951070,13030.46910345999,91.77466734000336,53495.00951856 2024-05-17,13:04:32.000,138,11042524,13445,0,1715951071,13030.395004049999,91.78876560000208,53494.953621600005 2024-05-17,13:04:33.000,138,11042510,13765,0,1715951072,13030.334377259998,91.83106037999823,53494.97458296001 2024-05-17,13:04:34.000,138,11042522,13245,0,1715951073,13030.273750469998,91.83810951000487,53494.86977616 2024-05-17,13:04:35.000,138,11042522,13485,0,1715951074,13030.152496889998,91.85925690000295,53494.86977616 2024-05-17,13:04:36.000,138,11042520,13925,0,1715951075,13030.132287959997,91.88040429000102,53494.79291784 2024-05-17,13:04:37.000,138,11042531,13485,0,1715951076,13030.098606409992,91.83810951000487,53494.79990496 2024-05-17,13:04:38.000,138,11042561,13205,0,1715951077,13030.064924860002,91.83810951000487,53494.72304664 2024-05-17,13:04:39.000,138,11042524,13205,0,1715951078,13030.024507000002,91.85220777000359,53494.716059520004 2024-05-17,13:04:40.000,138,11042549,13165,0,1715951079,13030.004298070002,91.85220777000359,53494.75099512 2024-05-17,13:04:41.000,138,11042518,13325,0,1715951080,13029.957143899992,91.84515864000423,53494.65317544 2024-05-17,13:04:42.000,138,11042518,13245,0,1715951081,13029.916726039992,91.84515864000423,53494.667149680005 2024-05-17,13:04:43.000,138,11042501,13525,0,1715951082,13029.869571869996,91.89450254999974,53494.6042656 2024-05-17,13:04:44.000,138,11042527,13725,0,1715951083,13029.849362939996,91.81696211999952,53494.62522696 2024-05-17,13:04:45.000,138,11042558,13565,0,1715951084,13029.808945079996,91.82401124999888,53494.58330424 2024-05-17,13:04:46.000,138,11042489,13525,0,1715951085,13029.795472459991,91.85925690000295,53494.5343944 2024-05-17,13:04:47.000,138,11042477,13765,0,1715951086,13029.768527219996,91.83810951000487,53494.51343304001 2024-05-17,13:04:48.000,138,11042499,13365,0,1715951087,13029.76179091,91.83106037999823,53494.47151032001 2024-05-17,13:04:49.000,138,11042501,13445,0,1715951088,13029.755054599991,91.82401124999888,53494.47151032001 2024-05-17,13:04:50.000,138,11042526,13445,0,1715951089,13029.72137305,91.76056908000464,53494.41561336 2024-05-17,13:04:51.000,138,11042567,13165,0,1715951090,13029.808945079996,91.82401124999888,53494.38766488 2024-05-17,13:04:52.000,138,11042515,13285,0,1715951091,13029.76179091,91.78171647000272,53494.37369064001 2024-05-17,13:04:53.000,138,11042535,13605,0,1715951092,13029.748318289996,91.72532343000057,53494.31080656 2024-05-17,13:04:54.000,138,11042519,13325,0,1715951093,13029.74158198,91.72532343000057,53494.27587096001 2024-05-17,13:04:55.000,138,11042457,13245,0,1715951094,13029.728109359996,91.72532343000057,53494.27587096001 2024-05-17,13:04:56.000,138,11042516,13445,0,1715951095,13029.714636739991,91.69007778000378,53494.27587096001 2024-05-17,13:04:57.000,138,11042533,13125,0,1715951096,13029.70116412,91.67597951999778,53494.20599976001 2024-05-17,13:04:58.000,138,11042497,13085,0,1715951097,13029.748318289996,91.61958648000291,53494.26189672 2024-05-17,13:04:59.000,138,11042517,13245,0,1715951098,13029.755054599991,91.64073387000099,53494.20599976001 2024-05-17,13:05:00.000,138,11042542,13325,0,1715951099,13029.76179091,91.57024257000012,53494.20599976001 2024-05-17,13:05:01.000,138,11042514,13845,0,1715951100,13029.815681389991,91.5913899599982,53494.13612856001 2024-05-17,13:05:02.000,138,11042515,13725,0,1715951101,13029.815681389991,91.54909518000204,53494.15708992001 2024-05-17,13:05:03.000,138,11042541,13565,0,1715951102,13029.822417700001,91.54204605000268,53494.14311568 2024-05-17,13:05:04.000,138,11042546,13325,0,1715951103,13029.856099249992,91.54204605000268,53494.1501028 2024-05-17,13:05:05.000,138,11042489,13365,0,1715951104,13029.856099249992,91.50680039999861,53494.07324448 2024-05-17,13:05:06.000,138,11042558,13645,0,1715951105,13029.869571869996,91.4574564900031,53494.0802316 2024-05-17,13:05:07.000,138,11042549,13485,0,1715951106,13029.903253420001,91.44335823000438,53494.0802316 2024-05-17,13:05:08.000,138,11042519,13285,0,1715951107,13029.943671280002,91.39401432000159,53494.0802316 2024-05-17,13:05:09.000,138,11042502,13405,0,1715951108,13029.903253420001,91.38696519000223,53494.02433464 2024-05-17,13:05:10.000,138,11042537,13325,0,1715951109,13029.923462350002,91.37286693000351,53493.98241192 2024-05-17,13:05:11.000,138,11042513,13605,0,1715951110,13029.896517109992,91.32352302000072,53494.02433464 2024-05-17,13:05:12.000,138,11042488,13285,0,1715951111,13029.889780799997,91.309424760002,53494.00337328 2024-05-17,13:05:13.000,138,11042451,13285,0,1715951112,13029.909989729997,91.26712997999857,53493.96843768001 2024-05-17,13:05:14.000,138,11042499,13085,0,1715951113,13029.903253420001,91.20368781000434,53494.03132176 2024-05-17,13:05:15.000,138,11042526,13245,0,1715951114,13029.916726039992,91.2107369400037,53493.96145056 2024-05-17,13:05:16.000,138,11042501,13325,0,1715951115,13029.909989729997,91.1966386799977,53493.94048920001 2024-05-17,13:05:17.000,138,11042509,13325,0,1715951116,13029.950407589997,91.22483520000242,53493.93350208 2024-05-17,13:05:18.000,138,11042537,13405,0,1715951117,13029.889780799997,91.14729477000219,53493.94048920001 2024-05-17,13:05:19.000,138,11042537,13285,0,1715951118,13029.883044490001,91.10499998999876,53493.91254072 2024-05-17,13:05:20.000,138,11042479,12925,0,1715951119,13029.896517109992,91.11204911999812,53493.91952784001 2024-05-17,13:05:21.000,138,11042559,13605,0,1715951120,13029.876308179992,91.06975434000196,53493.849656640006 2024-05-17,13:05:22.000,138,11042511,13325,0,1715951121,13029.883044490001,91.08385260000068,53493.91254072 2024-05-17,13:05:23.000,138,11042520,13405,0,1715951122,13029.862835560001,91.06975434000196,53493.8356824 2024-05-17,13:05:24.000,138,11042495,13125,0,1715951123,13029.849362939996,91.06975434000196,53493.82170816001 2024-05-17,13:05:25.000,138,11042527,13325,0,1715951124,13029.822417700001,91.05565608000325,53493.81472104 2024-05-17,13:05:26.000,138,11042515,13205,0,1715951125,13029.775263529991,91.0627052100026,53493.73786272 2024-05-17,13:05:27.000,138,11042514,13765,0,1715951126,13029.775263529991,91.07680347000132,53493.709914240004 2024-05-17,13:05:28.000,138,11042508,13285,0,1715951127,13029.748318289996,91.04860695000389,53493.75183696001 2024-05-17,13:05:29.000,138,11042528,13445,0,1715951128,13029.768527219996,91.03450868999789,53493.71690136 2024-05-17,13:05:30.000,138,11042554,13485,0,1715951129,13029.69442780999,91.03450868999789,53493.69594 2024-05-17,13:05:31.000,138,11042446,13565,0,1715951130,13029.69442780999,91.02041042999917,53493.6260688 2024-05-17,13:05:32.000,138,11042481,13845,0,1715951131,13029.647273639996,91.04860695000389,53493.661004400004 2024-05-17,13:05:33.000,138,11042503,13565,0,1715951132,13029.63380101999,91.04860695000389,53493.6260688 2024-05-17,13:05:34.000,138,11042506,13485,0,1715951133,13029.61359208999,91.02745955999853,53493.63305592001 2024-05-17,13:05:35.000,138,11042498,13285,0,1715951134,13029.627064709995,91.0627052100026,53493.5911332 2024-05-17,13:05:36.000,138,11042538,12965,0,1715951135,13029.586646849995,91.02745955999853,53493.521262 2024-05-17,13:05:37.000,138,11042510,13685,0,1715951136,13029.63380101999,91.04860695000389,53493.57017184 2024-05-17,13:05:38.000,138,11042530,13365,0,1715951137,13029.546228989995,91.05565608000325,53493.563184720006 2024-05-17,13:05:39.000,138,11042512,13605,0,1715951138,13029.53275636999,91.08385260000068,53493.521262 2024-05-17,13:05:40.000,138,11042507,13605,0,1715951139,13029.47212957999,91.11909825000475,53493.52824912 2024-05-17,13:05:41.000,138,11042512,13245,0,1715951140,13029.53275636999,91.10499998999876,53493.52824912 2024-05-17,13:05:42.000,138,11042480,13245,0,1715951141,13029.45865696,91.14024564000283,53493.521262 2024-05-17,13:05:43.000,138,11042499,13245,0,1715951142,13029.4182391,91.16139303000091,53493.444403680005 2024-05-17,13:05:44.000,138,11042568,13565,0,1715951143,13029.39129385999,91.18958954999835,53493.444403680005 2024-05-17,13:05:45.000,138,11042544,13245,0,1715951144,13029.35761231,91.2107369400037,53493.42344232 2024-05-17,13:05:46.000,138,11042546,13525,0,1715951145,13029.317194449999,91.26008084999921,53493.38850672001 2024-05-17,13:05:47.000,138,11042540,13485,0,1715951146,13029.31045813999,91.31647389000136,53493.38850672001 2024-05-17,13:05:48.000,138,11042522,13285,0,1715951147,13029.276776589999,91.32352302000072,53493.36754536001 2024-05-17,13:05:49.000,138,11042491,13405,0,1715951148,13029.24983134999,91.33762127999944,53493.40946808 2024-05-17,13:05:50.000,138,11042519,13285,0,1715951149,13029.189204559989,91.37991606000287,53493.36055824 2024-05-17,13:05:51.000,138,11042498,13445,0,1715951150,13029.162259319994,91.38696519000223,53493.30466128 2024-05-17,13:05:52.000,138,11042487,13245,0,1715951151,13029.101632529993,91.42221083999902,53493.3116484 2024-05-17,13:05:53.000,138,11042565,13245,0,1715951152,13029.061214669993,91.47860388000117,53493.29767416001 2024-05-17,13:05:54.000,138,11042509,13205,0,1715951153,13029.020796809993,91.47860388000117,53493.26972568001 2024-05-17,13:05:55.000,138,11042514,13525,0,1715951154,13029.014060499998,91.51384952999797,53493.2417772 2024-05-17,13:05:56.000,138,11042537,13485,0,1715951155,13028.953433709998,91.56319344000076,53493.206841600004 2024-05-17,13:05:57.000,138,11042547,13165,0,1715951156,13028.913015849997,91.57729169999948,53493.17190600001 2024-05-17,13:05:58.000,138,11042550,13125,0,1715951157,13028.865861680002,91.57024257000012,53493.1369704 2024-05-17,13:05:59.000,138,11042489,13205,0,1715951158,13028.825443820002,91.60548822000419,53493.109021920005 2024-05-17,13:06:00.000,138,11042553,13365,0,1715951159,13028.811971199997,91.64778300000035,53493.0670992 2024-05-17,13:06:01.000,138,11042518,13485,0,1715951160,13028.751344409997,91.6548321299997,53493.01818936 2024-05-17,13:06:02.000,138,11042538,13445,0,1715951161,13028.670508689996,91.67597951999778,53492.96229240001 2024-05-17,13:06:03.000,138,11042522,13325,0,1715951162,13028.643563450001,91.66893038999842,53493.00421512001 2024-05-17,13:06:04.000,138,11042560,13765,0,1715951163,13028.582936660001,91.67597951999778,53492.96927952 2024-05-17,13:06:05.000,138,11042518,13965,0,1715951164,13028.535782489991,91.7041760400025,53492.892421200006 2024-05-17,13:06:06.000,138,11042523,13165,0,1715951165,13028.468419389996,91.7041760400025,53492.892421200006 2024-05-17,13:06:07.000,138,11042552,13485,0,1715951166,13028.468419389996,91.7041760400025,53492.88543408001 2024-05-17,13:06:08.000,138,11042516,13765,0,1715951167,13028.47515569999,91.69712691000313,53492.85049848 2024-05-17,13:06:09.000,138,11042532,13805,0,1715951168,13028.387583669995,91.71122517000185,53492.76665304001 2024-05-17,13:06:10.000,138,11042545,13245,0,1715951169,13028.36063843,91.74647081999865,53492.74569168001 2024-05-17,13:06:11.000,138,11042532,13445,0,1715951170,13028.306747949995,91.74647081999865,53492.71774320001 2024-05-17,13:06:12.000,138,11042519,13245,0,1715951171,13028.25959378,91.767618210004,53492.724730320006 2024-05-17,13:06:13.000,138,11042521,13725,0,1715951172,13028.266330089995,91.767618210004,53492.724730320006 2024-05-17,13:06:14.000,138,11042517,13285,0,1715951173,13028.1383402,91.767618210004,53492.63389776 2024-05-17,13:06:15.000,138,11042539,13405,0,1715951174,13028.1383402,91.8028638600008,53492.64088488 2024-05-17,13:06:16.000,138,11042529,13565,0,1715951175,13028.11139495999,91.80991299000016,53492.58498792 2024-05-17,13:06:17.000,138,11042547,13925,0,1715951176,13028.05076816999,91.82401124999888,53492.557039440006 2024-05-17,13:06:18.000,138,11042515,13325,0,1715951177,13028.030559239989,91.85925690000295,53492.51511672 2024-05-17,13:06:19.000,138,11042518,13205,0,1715951178,13027.949723519989,91.87335516000167,53492.48018112001 2024-05-17,13:06:20.000,138,11042552,13125,0,1715951179,13027.916041969998,91.88745342000038,53492.44524552 2024-05-17,13:06:21.000,138,11042516,13525,0,1715951180,13027.889096729989,91.89450254999974,53492.41030992001 2024-05-17,13:06:22.000,138,11042546,13645,0,1715951181,13027.902569349993,91.90860080999846,53492.37537432 2024-05-17,13:06:23.000,138,11042540,13405,0,1715951182,13027.808261009988,91.92269907000446,53492.389348560006 2024-05-17,13:06:24.000,138,11042537,13245,0,1715951183,13027.781315769993,91.95089559000189,53492.33345160001 2024-05-17,13:06:25.000,138,11042536,13125,0,1715951184,13027.747634220003,91.97204297999997,53492.31249024001 2024-05-17,13:06:26.000,138,11042579,13765,0,1715951185,13027.707216360002,91.96499385000061,53492.25659328 2024-05-17,13:06:27.000,138,11042488,13245,0,1715951186,13027.673534809997,91.97204297999997,53492.24261904001 2024-05-17,13:06:28.000,138,11042569,13325,0,1715951187,13027.687007430002,92.00023950000468,53492.24261904001 2024-05-17,13:06:29.000,138,11042531,13565,0,1715951188,13027.626380640002,91.99319036999805,53492.17973496 2024-05-17,13:06:30.000,138,11042548,13845,0,1715951189,13027.552281229997,91.97204297999997,53492.17973496 2024-05-17,13:06:31.000,138,11042532,13525,0,1715951190,13027.511863369997,91.97909210999933,53492.10986376 2024-05-17,13:06:32.000,138,11042551,13245,0,1715951191,13027.491654439997,92.00023950000468,53492.13781224 2024-05-17,13:06:33.000,138,11042587,13525,0,1715951192,13027.498390749992,91.99319036999805,53492.10986376 2024-05-17,13:06:34.000,138,11042512,13125,0,1715951193,13027.478181819992,92.02138689000276,53492.06095392 2024-05-17,13:06:35.000,138,11042550,13485,0,1715951194,13027.478181819992,92.0495834100002,53492.01204408 2024-05-17,13:06:36.000,138,11042549,13845,0,1715951195,13027.437763959992,92.02138689000276,53492.0190312 2024-05-17,13:06:37.000,138,11042540,13805,0,1715951196,13027.437763959992,92.06368166999891,53491.92819864001 2024-05-17,13:06:38.000,138,11042530,13485,0,1715951197,13027.431027649996,92.02843602000212,53492.0190312 2024-05-17,13:06:39.000,138,11042560,13365,0,1715951198,13027.424291340001,92.02138689000276,53491.94217288 2024-05-17,13:06:40.000,138,11042544,13445,0,1715951199,13027.431027649996,92.02138689000276,53491.90025016 2024-05-17,13:06:41.000,138,11042539,13445,0,1715951200,13027.417555029991,92.05663253999955,53491.90723728001 2024-05-17,13:06:42.000,138,11042502,13285,0,1715951201,13027.397346099991,92.05663253999955,53491.865314560004 2024-05-17,13:06:43.000,138,11042509,13805,0,1715951202,13027.397346099991,92.1130255800017,53491.82339184 2024-05-17,13:06:44.000,138,11042531,13365,0,1715951203,13027.316510379991,92.10597645000234,53491.8443532 2024-05-17,13:06:45.000,138,11042496,13405,0,1715951204,13027.309774069996,92.14122209999914,53491.80941760001 2024-05-17,13:06:46.000,138,11042485,13725,0,1715951205,13027.28282883,92.1623694900045,53491.76050776001 2024-05-17,13:06:47.000,138,11042512,13365,0,1715951206,13027.2626199,92.18351688000257,53491.74653352 2024-05-17,13:06:48.000,138,11042542,13645,0,1715951207,13027.22220204,92.21876252999937,53491.6347396 2024-05-17,13:06:49.000,138,11042503,13525,0,1715951208,13027.208729419996,92.28220470000088,53491.61377824 2024-05-17,13:06:50.000,138,11042526,13605,0,1715951209,13027.13463000999,92.28220470000088,53491.57884264 2024-05-17,13:06:51.000,138,11042569,13285,0,1715951210,13027.14136632,92.2963029599996,53491.55788128 2024-05-17,13:06:52.000,138,11042481,13125,0,1715951211,13027.10094846,92.38794164999854,53491.59281688001 2024-05-17,13:06:53.000,138,11042468,12925,0,1715951212,13027.08073953,92.41613817000325,53491.51595856 2024-05-17,13:06:54.000,138,11042524,13405,0,1715951213,13027.006640119995,92.4584329499994,53491.47403584001 2024-05-17,13:06:55.000,138,11042488,13325,0,1715951214,13026.95948595,92.48662947000412,53491.46704872 2024-05-17,13:06:56.000,138,11042464,13285,0,1715951215,13026.97295856999,92.53597337999963,53491.45307448001 2024-05-17,13:06:57.000,138,11042456,13605,0,1715951216,13026.905595469994,92.53597337999963,53491.41813888 2024-05-17,13:06:58.000,138,11042535,13365,0,1715951217,13026.865177609994,92.6064646800005,53491.36922904 2024-05-17,13:06:59.000,138,11042519,13565,0,1715951218,13026.838232369999,92.71220162999816,53491.39717752 2024-05-17,13:07:00.000,138,11042504,13405,0,1715951219,13026.770869269989,92.73334902000352,53491.34128056 2024-05-17,13:07:01.000,138,11042542,13765,0,1715951220,13026.730451409989,92.82498771000246,53491.27140936 2024-05-17,13:07:02.000,138,11042494,13365,0,1715951221,13026.716978789998,92.88842988000397,53491.264422240005 2024-05-17,13:07:03.000,138,11042504,13045,0,1715951222,13026.642879379993,92.9518720499982,53491.22948664 2024-05-17,13:07:04.000,138,11042513,13765,0,1715951223,13026.602461519993,93.01531421999971,53491.24346088 2024-05-17,13:07:05.000,138,11042507,13565,0,1715951224,13026.548571040003,93.09285464999994,53491.1805768 2024-05-17,13:07:06.000,138,11042523,13365,0,1715951225,13026.541834729993,93.14924769000208,53491.15961544001 2024-05-17,13:07:07.000,138,11042518,13565,0,1715951226,13026.447526390002,93.24088638000103,53491.1805768 2024-05-17,13:07:08.000,138,11042495,13685,0,1715951227,13026.427317460002,93.29023029000382,53491.12467984 2024-05-17,13:07:09.000,138,11042479,13245,0,1715951228,13026.366690670002,93.40301637000084,53491.07577 2024-05-17,13:07:10.000,138,11042483,13605,0,1715951229,13026.339745429992,93.49465505999979,53490.99192456001 2024-05-17,13:07:11.000,138,11042539,13325,0,1715951230,13026.258909709992,93.57219549000001,53491.026860160004 2024-05-17,13:07:12.000,138,11042534,13285,0,1715951231,13026.231964469996,93.6567850499996,53491.01288592 2024-05-17,13:07:13.000,138,11042507,13445,0,1715951232,13026.191546609996,93.69203070000367,53490.98493744 2024-05-17,13:07:14.000,138,11042570,13565,0,1715951233,13026.10397458,93.81186591000005,53490.9360276 2024-05-17,13:07:15.000,138,11042508,13605,0,1715951234,13026.090501959996,93.87530808000156,53490.90109200001 2024-05-17,13:07:16.000,138,11042489,13285,0,1715951235,13026.08376565,93.92465199000435,53490.9360276 2024-05-17,13:07:17.000,138,11042486,13205,0,1715951236,13026.02313886,94.00219242000458,53490.85218216001 2024-05-17,13:07:18.000,138,11042513,13405,0,1715951237,13025.97598468999,94.06563458999881,53490.8661564 2024-05-17,13:07:19.000,138,11042495,13325,0,1715951238,13025.94230314,94.12202763000096,53490.726414 2024-05-17,13:07:20.000,138,11042517,13205,0,1715951239,13025.92209421,94.18546980000247,53490.74737536 2024-05-17,13:07:21.000,138,11042485,13525,0,1715951240,13025.928830519995,94.24186284000461,53490.73340112001 2024-05-17,13:07:22.000,138,11042454,13245,0,1715951241,13025.928830519995,94.23481370999798,53490.60064584 2024-05-17,13:07:23.000,138,11042521,13405,0,1715951242,13025.92209421,94.28415762000077,53490.62859432 2024-05-17,13:07:24.000,138,11042513,13725,0,1715951243,13025.908621589995,94.3264524000042,53490.56571024001 2024-05-17,13:07:25.000,138,11042527,13405,0,1715951244,13025.908621589995,94.34055066000292,53490.48885192001 2024-05-17,13:07:26.000,138,11042488,13445,0,1715951245,13025.94230314,94.38989456999843,53490.4818648 2024-05-17,13:07:27.000,138,11042507,13565,0,1715951246,13025.982721,94.37579630999971,53490.43295496 2024-05-17,13:07:28.000,138,11042506,13485,0,1715951247,13025.989457309995,94.41104196000379,53490.46789056001 2024-05-17,13:07:29.000,138,11042507,13445,0,1715951248,13026.01640254999,94.43923848000122,53490.41898072001 2024-05-17,13:07:30.000,138,11042494,12925,0,1715951249,13026.070293029996,94.43923848000122,53490.40500648 2024-05-17,13:07:31.000,138,11042494,13165,0,1715951250,13026.097238269991,94.43923848000122,53490.34910952001 2024-05-17,13:07:32.000,138,11042498,13245,0,1715951251,13026.178073989991,94.45333673999994,53490.328148160006 2024-05-17,13:07:33.000,138,11042501,13325,0,1715951252,13026.164601370001,94.4251402200025,53490.328148160006 2024-05-17,13:07:34.000,138,11042452,13285,0,1715951253,13026.231964469996,94.4251402200025,53490.30019968001 2024-05-17,13:07:35.000,138,11042505,12925,0,1715951254,13026.306063880002,94.43923848000122,53490.27923832001 2024-05-17,13:07:36.000,138,11042472,13325,0,1715951255,13026.373426979997,94.43218935000186,53490.2373156 2024-05-17,13:07:37.000,138,11042514,13605,0,1715951256,13026.440790079992,94.41104196000379,53490.21635424 2024-05-17,13:07:38.000,138,11042527,13765,0,1715951257,13026.494680559998,94.43218935000186,53490.19539288 2024-05-17,13:07:39.000,138,11042486,13485,0,1715951258,13026.555307349998,94.45333673999994,53490.15347016001 2024-05-17,13:07:40.000,138,11042469,13245,0,1715951259,13026.656351999998,94.43923848000122,53490.13250880001 2024-05-17,13:07:41.000,138,11042549,13285,0,1715951260,13026.663088309993,94.43923848000122,53490.11853456 2024-05-17,13:07:42.000,138,11042452,13365,0,1715951261,13026.764132959994,94.45333673999994,53490.12552168 2024-05-17,13:07:43.000,138,11042514,13325,0,1715951262,13026.824759749994,94.41104196000379,53490.11853456 2024-05-17,13:07:44.000,138,11042510,13125,0,1715951263,13026.89885916,94.43218935000186,53490.0975732 2024-05-17,13:07:45.000,138,11042485,13285,0,1715951264,13026.966222259995,94.43218935000186,53490.090586080005 2024-05-17,13:07:46.000,138,11042516,13645,0,1715951265,13027.0605306,94.41809109000314,53490.020714880004 2024-05-17,13:07:47.000,138,11042461,13365,0,1715951266,13027.14136632,94.41809109000314,53490.07661184 2024-05-17,13:07:48.000,138,11042506,13605,0,1715951267,13027.19525679999,94.47448412999802,53490.06962472 2024-05-17,13:07:49.000,138,11042513,13285,0,1715951268,13027.25588358999,94.43923848000122,53490.05565048 2024-05-17,13:07:50.000,138,11042517,13565,0,1715951269,13027.383873480001,94.44628761000058,53490.04866336 2024-05-17,13:07:51.000,138,11042459,13365,0,1715951270,13027.417555029991,94.43218935000186,53490.027702 2024-05-17,13:07:52.000,138,11042523,13285,0,1715951271,13027.525335990002,94.38989456999843,53489.99975352 2024-05-17,13:07:53.000,138,11042463,13245,0,1715951272,13027.579226469992,94.43218935000186,53490.03468912001 2024-05-17,13:07:54.000,138,11042500,13245,0,1715951273,13027.687007430002,94.36874718000036,53490.03468912001 2024-05-17,13:07:55.000,138,11042519,12965,0,1715951274,13027.814997319998,94.38989456999843,53490.01372776001 2024-05-17,13:07:56.000,138,11042492,13325,0,1715951275,13027.855415179998,94.38989456999843,53490.03468912001 2024-05-17,13:07:57.000,138,11042502,13325,0,1715951276,13027.976668759999,94.41104196000379,53490.041676240005 2024-05-17,13:07:58.000,138,11042490,13325,0,1715951277,13028.104658649994,94.39694369999779,53490.06263760001 2024-05-17,13:07:59.000,138,11042486,13285,0,1715951278,13028.15181281999,94.36874718000036,53490.041676240005 2024-05-17,13:08:00.000,138,11042461,13565,0,1715951279,13028.225912229995,94.41104196000379,53490.090586080005 2024-05-17,13:08:01.000,138,11042517,13365,0,1715951280,13028.33369318999,94.37579630999971,53490.08359896001 2024-05-17,13:08:02.000,138,11042459,13485,0,1715951281,13028.41452890999,94.36874718000036,53490.06962472 2024-05-17,13:08:03.000,138,11042554,13485,0,1715951282,13028.576200349991,94.361698050001,53490.06962472 2024-05-17,13:08:04.000,138,11042523,13365,0,1715951283,13028.677244999992,94.34055066000292,53490.11853456 2024-05-17,13:08:05.000,138,11042468,13205,0,1715951284,13028.724399170002,94.34759979000228,53490.07661184 2024-05-17,13:08:06.000,138,11042505,13445,0,1715951285,13028.832180129997,94.33350153000356,53490.12552168 2024-05-17,13:08:07.000,138,11042511,13565,0,1715951286,13028.933224779998,94.3123541399982,53490.13250880001 2024-05-17,13:08:08.000,138,11042503,13205,0,1715951287,13029.054478359998,94.29120675000013,53490.1674444 2024-05-17,13:08:09.000,138,11042482,13365,0,1715951288,13029.115105149998,94.29825587999949,53490.10456032 2024-05-17,13:08:10.000,138,11042499,13565,0,1715951289,13029.243095039994,94.29120675000013,53490.17443152 2024-05-17,13:08:11.000,138,11042462,13285,0,1715951290,13029.35761231,94.26301023000269,53490.17443152 2024-05-17,13:08:12.000,138,11042455,13405,0,1715951291,13029.445184339995,94.22776457999862,53490.20238000001 2024-05-17,13:08:13.000,138,11042513,13685,0,1715951292,13029.57317422999,94.22071544999926,53490.1674444 2024-05-17,13:08:14.000,138,11042484,13365,0,1715951293,13029.667482569996,94.1784206700031,53490.139495920004 2024-05-17,13:08:15.000,138,11042504,13285,0,1715951294,13029.775263529991,94.19956806000118,53490.20238000001 2024-05-17,13:08:16.000,138,11042499,13205,0,1715951295,13029.815681389991,94.15727327999775,53490.19539288 2024-05-17,13:08:17.000,138,11042528,13605,0,1715951296,13029.896517109992,94.17137154000375,53490.160457280006 2024-05-17,13:08:18.000,138,11042520,13525,0,1715951297,13029.990825449997,94.14317501999903,53490.18141864001 2024-05-17,13:08:19.000,138,11042540,13525,0,1715951298,13030.058188549992,94.15727327999775,53490.20238000001 2024-05-17,13:08:20.000,138,11042542,13045,0,1715951299,13030.132287959997,94.10088024000288,53490.2722512 2024-05-17,13:08:21.000,138,11042477,13845,0,1715951300,13030.192914749998,94.08678198000416,53490.23032848001 2024-05-17,13:08:22.000,138,11042494,13405,0,1715951301,13030.253541539998,94.10088024000288,53490.26526408 2024-05-17,13:08:23.000,138,11042523,13525,0,1715951302,13030.354586189998,94.07268371999817,53490.22334136 2024-05-17,13:08:24.000,138,11042487,13165,0,1715951303,13030.442158219994,94.03743807000137,53490.356096640004 2024-05-17,13:08:25.000,138,11042512,13325,0,1715951304,13030.50952131999,94.02333981000265,53490.30019968001 2024-05-17,13:08:26.000,138,11042493,13245,0,1715951305,13030.57014810999,93.97399589999986,53490.328148160006 2024-05-17,13:08:27.000,138,11042510,13285,0,1715951306,13030.644247519995,93.95989764000115,53490.377058000005 2024-05-17,13:08:28.000,138,11042502,13205,0,1715951307,13030.745292169995,93.93875025000307,53490.38404512 2024-05-17,13:08:29.000,138,11042522,13725,0,1715951308,13030.805918959995,93.903504599999,53490.38404512 2024-05-17,13:08:30.000,138,11042499,13285,0,1715951309,13030.87328205999,93.88235721000092,53490.425967840005 2024-05-17,13:08:31.000,138,11042504,13405,0,1715951310,13030.94064516,93.86120982000284,53490.43295496 2024-05-17,13:08:32.000,138,11042474,13445,0,1715951311,13031.021480880001,93.84006243000476,53490.43994208 2024-05-17,13:08:33.000,138,11042515,13365,0,1715951312,13031.129261839997,93.80481678000069,53490.44692920001 2024-05-17,13:08:34.000,138,11042537,13605,0,1715951313,13031.162943390002,93.74137460999918,53490.48885192001 2024-05-17,13:08:35.000,138,11042537,13485,0,1715951314,13031.257251729992,93.7202272200011,53490.474877680004 2024-05-17,13:08:36.000,138,11042516,13325,0,1715951315,13031.284196970002,93.72727635000047,53490.523787520004 2024-05-17,13:08:37.000,138,11042546,13445,0,1715951316,13031.371768999998,93.67793243999768,53490.55872312 2024-05-17,13:08:38.000,138,11042518,13525,0,1715951317,13031.445868409988,93.64268679000088,53490.544748880005 2024-05-17,13:08:39.000,138,11042474,13485,0,1715951318,13031.533440439998,93.6567850499996,53490.60763296 2024-05-17,13:08:40.000,138,11042492,13245,0,1715951319,13031.600803539994,93.63563766000152,53490.51680040001 2024-05-17,13:08:41.000,138,11042532,13645,0,1715951320,13031.641221399994,93.57924461999937,53490.58667160001 2024-05-17,13:08:42.000,138,11042487,13445,0,1715951321,13031.668166639989,93.55104810000194,53490.60763296 2024-05-17,13:08:43.000,138,11042526,13485,0,1715951322,13031.75573867,93.5087533199985,53490.663529920006 2024-05-17,13:08:44.000,138,11042534,13565,0,1715951323,13031.82983807999,93.51580244999786,53490.60763296 2024-05-17,13:08:45.000,138,11042518,13285,0,1715951324,13031.85678332,93.5228515800045,53490.663529920006 2024-05-17,13:08:46.000,138,11042541,13565,0,1715951325,13031.93761904,93.5228515800045,53490.691478400004 2024-05-17,13:08:47.000,138,11042488,13285,0,1715951326,13031.99150951999,93.51580244999786,53490.712439760006 2024-05-17,13:08:48.000,138,11042534,13525,0,1715951327,13032.01845476,93.5228515800045,53490.70545264001 2024-05-17,13:08:49.000,138,11042526,13285,0,1715951328,13032.065608929996,93.54399897000258,53490.70545264001 2024-05-17,13:08:50.000,138,11042540,13325,0,1715951329,13032.106026789996,93.52990071000386,53490.73340112001 2024-05-17,13:08:51.000,138,11042537,13245,0,1715951330,13032.126235719996,93.53694984000322,53490.691478400004 2024-05-17,13:08:52.000,138,11042516,13685,0,1715951331,13032.1801262,93.5580972300013,53490.75436248001 2024-05-17,13:08:53.000,138,11042502,13245,0,1715951332,13032.234016679991,93.56514636000065,53490.78929808 2024-05-17,13:08:54.000,138,11042523,13565,0,1715951333,13032.234016679991,93.5580972300013,53490.7962852 2024-05-17,13:08:55.000,138,11042514,13485,0,1715951334,13032.281170850001,93.60744114000408,53490.84519504 2024-05-17,13:08:56.000,138,11042536,13325,0,1715951335,13032.287907159996,93.6567850499996,53490.87314352001 2024-05-17,13:08:57.000,138,11042474,13445,0,1715951336,13032.247489299996,93.6567850499996,53490.82423368001 2024-05-17,13:08:58.000,138,11042550,13405,0,1715951337,13032.267698229996,93.71317809000175,53490.880130640006 2024-05-17,13:08:59.000,138,11042552,13245,0,1715951338,13032.267698229996,93.79776765000133,53490.88711776 2024-05-17,13:09:00.000,138,11042525,13605,0,1715951339,13032.240752990001,93.82596416999877,53490.85218216001 2024-05-17,13:09:01.000,138,11042535,13325,0,1715951340,13032.234016679991,93.86120982000284,53490.880130640006 2024-05-17,13:09:02.000,138,11042483,13405,0,1715951341,13032.1801262,93.93875025000307,53490.88711776 2024-05-17,13:09:03.000,138,11042538,13325,0,1715951342,13032.153180959991,93.95989764000115,53490.859169280004 2024-05-17,13:09:04.000,138,11042494,13565,0,1715951343,13032.146444649996,94.03743807000137,53490.96397608 2024-05-17,13:09:05.000,138,11042508,13565,0,1715951344,13032.05887262,94.09383111000352,53490.97096320001 2024-05-17,13:09:06.000,138,11042524,13685,0,1715951345,13031.9780369,94.18546980000247,53490.94301472 2024-05-17,13:09:07.000,138,11042536,13405,0,1715951346,13031.924146419995,94.22776457999862,53490.91506624 2024-05-17,13:09:08.000,138,11042536,13685,0,1715951347,13031.85678332,94.3123541399982,53490.929040480005 2024-05-17,13:09:09.000,138,11042545,13605,0,1715951348,13031.76921128999,94.40399283000443,53490.95000184001 2024-05-17,13:09:10.000,138,11042526,13565,0,1715951349,13031.668166639989,94.50972978000209,53490.929040480005 2024-05-17,13:09:11.000,138,11042546,13485,0,1715951350,13031.573858299998,94.59431934000168,53490.9360276 2024-05-17,13:09:12.000,138,11042538,13525,0,1715951351,13031.472813649998,94.6718597700019,53490.95000184001 2024-05-17,13:09:13.000,138,11042539,13485,0,1715951352,13031.371768999998,94.75644933000149,53490.88711776 2024-05-17,13:09:14.000,138,11042516,13645,0,1715951353,13031.311142209997,94.82694063000235,53490.90807912 2024-05-17,13:09:15.000,138,11042503,13365,0,1715951354,13031.162943390002,94.9185793200013,53490.9360276 2024-05-17,13:09:16.000,138,11042544,13205,0,1715951355,13031.055162429991,95.03841452999768,53490.88711776 2024-05-17,13:09:17.000,138,11042510,13805,0,1715951356,13030.927172539996,95.08070931000111,53490.94301472 2024-05-17,13:09:18.000,138,11042546,13565,0,1715951357,13030.826127889995,95.19349538999813,53490.90807912 2024-05-17,13:09:19.000,138,11042591,13565,0,1715951358,13030.698138,95.29218321000371,53490.91506624 2024-05-17,13:09:20.000,138,11042529,13405,0,1715951359,13030.65098382999,95.36267451000458,53490.88711776 2024-05-17,13:09:21.000,138,11042487,13485,0,1715951360,13030.475839769999,95.44726407000417,53490.92205336001 2024-05-17,13:09:22.000,138,11042555,13285,0,1715951361,13030.381531429994,95.48250972000096,53490.91506624 2024-05-17,13:09:23.000,138,11042496,13325,0,1715951362,13030.280486779993,95.55300102000183,53490.89410488 2024-05-17,13:09:24.000,138,11042515,13405,0,1715951363,13030.179442129993,95.60234493000462,53490.85218216001 2024-05-17,13:09:25.000,138,11042529,13565,0,1715951364,13030.091870099997,95.67283622999821,53490.83820792 2024-05-17,13:09:26.000,138,11042531,13765,0,1715951365,13029.990825449997,95.69398362000356,53490.78231096001 2024-05-17,13:09:27.000,138,11042524,13485,0,1715951366,13029.909989729997,95.72922927000036,53490.712439760006 2024-05-17,13:09:28.000,138,11042508,13525,0,1715951367,13029.829154009996,95.76447492000443,53490.68449128001 2024-05-17,13:09:29.000,138,11042500,13365,0,1715951368,13029.815681389991,95.81381882999995,53490.60064584 2024-05-17,13:09:30.000,138,11042571,13605,0,1715951369,13029.714636739991,95.8208679599993,53490.65654280001 2024-05-17,13:09:31.000,138,11042486,13485,0,1715951370,13029.627064709995,95.84201535000466,53490.65654280001 2024-05-17,13:09:32.000,138,11042512,13125,0,1715951371,13029.606855779995,95.88431013000081,53490.65654280001 2024-05-17,13:09:33.000,138,11042511,13365,0,1715951372,13029.53949268,95.91955578000488,53490.60064584 2024-05-17,13:09:34.000,138,11042525,13325,0,1715951373,13029.51928375,95.81381882999995,53490.43994208 2024-05-17,13:09:35.000,138,11042522,13245,0,1715951374,13029.445184339995,95.87726100000145,53490.57968448 2024-05-17,13:09:36.000,138,11042527,13445,0,1715951375,13029.485602199995,95.89135926000017,53490.474877680004 2024-05-17,13:09:37.000,138,11042550,13245,0,1715951376,13029.43844803,95.85611361000338,53490.48885192001 2024-05-17,13:09:38.000,138,11042529,13565,0,1715951377,13029.344139689994,95.8702118700021,53490.55872312 2024-05-17,13:09:39.000,138,11042499,13285,0,1715951378,13029.33740338,95.85611361000338,53490.51680040001 2024-05-17,13:09:40.000,138,11042502,13325,0,1715951379,13029.33066706999,95.8702118700021,53490.43295496 2024-05-17,13:09:41.000,138,11042480,13405,0,1715951380,13029.33066706999,95.89840838999953,53490.33513528 2024-05-17,13:09:42.000,138,11042517,13525,0,1715951381,13029.35761231,95.91250664999825,53490.377058000005 2024-05-17,13:09:43.000,138,11042509,13285,0,1715951382,13029.37108492999,95.88431013000081,53490.307186800004 2024-05-17,13:09:44.000,138,11042486,13325,0,1715951383,13029.404766479995,95.91250664999825,53490.23032848001 2024-05-17,13:09:45.000,138,11042457,13285,0,1715951384,13029.37108492999,95.90545751999889,53490.307186800004 2024-05-17,13:09:46.000,138,11042541,13525,0,1715951385,13029.39129385999,95.96185056000104,53490.31417392 2024-05-17,13:09:47.000,138,11042476,13445,0,1715951386,13029.384557549994,95.94775230000232,53490.32116104001 2024-05-17,13:09:48.000,138,11042473,13165,0,1715951387,13029.39129385999,95.96185056000104,53490.22334136 2024-05-17,13:09:49.000,138,11042534,13125,0,1715951388,13029.35761231,95.99709620999784,53490.25128984001 2024-05-17,13:09:50.000,138,11042515,13685,0,1715951389,13029.303721829994,96.0816857700047,53490.18141864001 2024-05-17,13:09:51.000,138,11042490,13485,0,1715951390,13029.29024920999,96.09578403000341,53490.18141864001 2024-05-17,13:09:52.000,138,11042514,13325,0,1715951391,13029.323930759994,96.10283316000277,53490.2373156 2024-05-17,13:09:53.000,138,11042451,13525,0,1715951392,13029.276776589999,96.15217706999829,53490.160457280006 2024-05-17,13:09:54.000,138,11042483,13525,0,1715951393,13029.256567659999,96.19447185000172,53490.23032848001 2024-05-17,13:09:55.000,138,11042526,13725,0,1715951394,13029.243095039994,96.25791402000323,53490.18141864001 2024-05-17,13:09:56.000,138,11042459,13285,0,1715951395,13029.216149799999,96.3284053200041,53490.209367120005 2024-05-17,13:09:57.000,138,11042448,13325,0,1715951396,13029.135314079998,96.4270931400024,53490.23032848001 2024-05-17,13:09:58.000,138,11042452,13485,0,1715951397,13029.074687289998,96.50463357000262,53490.14648304 2024-05-17,13:09:59.000,138,11042485,13285,0,1715951398,13029.014060499998,96.624468779999,53490.160457280006 2024-05-17,13:10:00.000,138,11042445,13685,0,1715951399,13028.966906330003,96.68086182000116,53490.13250880001 2024-05-17,13:10:01.000,138,11042469,13325,0,1715951400,13028.933224779998,96.76545138000074,53490.15347016001 2024-05-17,13:10:02.000,138,11042469,13445,0,1715951401,13028.845652750002,96.87823745999776,53490.139495920004 2024-05-17,13:10:03.000,138,11042509,13405,0,1715951402,13028.778289649992,96.99807267000142,53490.0975732 2024-05-17,13:10:04.000,138,11042460,13565,0,1715951403,13028.657036069992,97.11085874999844,53490.090586080005 2024-05-17,13:10:05.000,138,11042502,13565,0,1715951404,13028.549255109996,97.19544830999803,53490.04866336 2024-05-17,13:10:06.000,138,11042469,13085,0,1715951405,13028.44147415,97.32233265000104,53490.04866336 2024-05-17,13:10:07.000,138,11042466,13085,0,1715951406,13028.36063843,97.4421678600047,53490.06962472 2024-05-17,13:10:08.000,138,11042503,13245,0,1715951407,13028.25959378,97.61839611000323,53490.090586080005 2024-05-17,13:10:09.000,138,11042485,13245,0,1715951408,13028.165285439994,97.73823131999961,53490.041676240005 2024-05-17,13:10:10.000,138,11042534,13445,0,1715951409,13028.037295549999,97.90036130999943,53490.041676240005 2024-05-17,13:10:11.000,138,11042493,13365,0,1715951410,13027.916041969998,98.0342947800018,53489.99975352 2024-05-17,13:10:12.000,138,11042535,13245,0,1715951411,13027.774579459998,98.16117912000482,53489.93686944 2024-05-17,13:10:13.000,138,11042445,13485,0,1715951412,13027.673534809997,98.316259979998,53489.96481792001 2024-05-17,13:10:14.000,138,11042492,13565,0,1715951413,13027.592699089997,98.44314432000101,53489.89494672001 2024-05-17,13:10:15.000,138,11042514,13365,0,1715951414,13027.518599679992,98.58412692000275,53489.92988232 2024-05-17,13:10:16.000,138,11042495,13525,0,1715951415,13027.404082410001,98.74625691000256,53489.92988232 2024-05-17,13:10:17.000,138,11042474,13285,0,1715951416,13027.289565139996,98.88723951000429,53489.81110128 2024-05-17,13:10:18.000,138,11042464,13725,0,1715951417,13027.208729419996,99.02117297999939,53489.79013992 2024-05-17,13:10:19.000,138,11042476,13845,0,1715951418,13027.09421214999,99.16215558000113,53489.66437176 2024-05-17,13:10:20.000,138,11042486,13605,0,1715951419,13027.01337642999,99.30313818000286,53489.68533312 2024-05-17,13:10:21.000,138,11042521,13765,0,1715951420,13026.97295856999,99.4441207800046,53489.54559072 2024-05-17,13:10:22.000,138,11042477,13485,0,1715951421,13026.91906809,99.5780542499997,53489.60847480001 2024-05-17,13:10:23.000,138,11042494,13805,0,1715951422,13026.804550819994,99.66264380999928,53489.503668 2024-05-17,13:10:24.000,138,11042492,13445,0,1715951423,13026.743924029994,99.78247902000294,53489.51764224 2024-05-17,13:10:25.000,138,11042467,13565,0,1715951424,13026.696769859998,99.90936335999868,53489.51764224 2024-05-17,13:10:26.000,138,11042510,13565,0,1715951425,13026.669824619989,99.9869037899989,53489.34995136 2024-05-17,13:10:27.000,138,11042554,13525,0,1715951426,13026.663088309993,100.06444421999913,53489.370912720005 2024-05-17,13:10:28.000,138,11042559,13325,0,1715951427,13026.663088309993,100.19132856000215,53489.37789984 2024-05-17,13:10:29.000,138,11042508,13605,0,1715951428,13026.609197829988,100.26886899000237,53489.33597712 2024-05-17,13:10:30.000,138,11042542,13365,0,1715951429,13026.642879379993,100.37460594000004,53489.27309304001 2024-05-17,13:10:31.000,138,11042545,13525,0,1715951430,13026.622670449993,100.4450972400009,53489.252131680005 2024-05-17,13:10:32.000,138,11042493,13565,0,1715951431,13026.690033549989,100.52263767000113,53489.22418320001 2024-05-17,13:10:33.000,138,11042537,13525,0,1715951432,13026.696769859998,100.6283746199988,53489.21719608 2024-05-17,13:10:34.000,138,11042546,13725,0,1715951433,13026.716978789998,100.63542374999815,53489.12636352001 2024-05-17,13:10:35.000,138,11042534,13485,0,1715951434,13026.757396649999,100.75525896000181,53489.0495052 2024-05-17,13:10:36.000,138,11042551,13285,0,1715951435,13026.85170498999,100.77640634999989,53489.04251808 2024-05-17,13:10:37.000,138,11042502,13525,0,1715951436,13026.89212284999,100.83279939000204,53489.02854384001 2024-05-17,13:10:38.000,138,11042505,13565,0,1715951437,13026.97295856999,100.88919243000419,53488.97264688 2024-05-17,13:10:39.000,138,11042423,13605,0,1715951438,13027.047057979995,100.96673286000441,53488.92373704 2024-05-17,13:10:40.000,138,11042532,13845,0,1715951439,13027.148102629995,100.97378199000377,53488.8748272 2024-05-17,13:10:41.000,138,11042547,13365,0,1715951440,13027.25588358999,101.03017502999865,53488.88880144001 2024-05-17,13:10:42.000,138,11042529,13925,0,1715951441,13027.34345562,101.09361720000015,53488.916749920005 2024-05-17,13:10:43.000,138,11042506,13405,0,1715951442,13027.397346099991,101.1500102400023,53488.81194312001 2024-05-17,13:10:44.000,138,11042500,13605,0,1715951443,13027.518599679992,101.20640328000445,53488.83290448 2024-05-17,13:10:45.000,138,11042495,13525,0,1715951444,13027.599435399992,101.23459980000189,53488.797968880004 2024-05-17,13:10:46.000,138,11042529,13725,0,1715951445,13027.713952669998,101.31214023000211,53488.804956 2024-05-17,13:10:47.000,138,11042502,13645,0,1715951446,13027.848678869988,101.32623849000083,53488.82591736 2024-05-17,13:10:48.000,138,11042485,13605,0,1715951447,13027.969932449989,101.38968066000234,53488.83989160001 2024-05-17,13:10:49.000,138,11042481,13965,0,1715951448,13028.124867579994,101.47427022000193,53488.804956 2024-05-17,13:10:50.000,138,11042551,13285,0,1715951449,13028.23264853999,101.48836848000064,53488.88880144001 2024-05-17,13:10:51.000,138,11042494,13405,0,1715951450,13028.36063843,101.5447615200028,53488.86085296001 2024-05-17,13:10:52.000,138,11042504,13365,0,1715951451,13028.535782489991,101.57295804000023,53488.867840080005 2024-05-17,13:10:53.000,138,11042480,13485,0,1715951452,13028.670508689996,101.63640021000174,53488.90277568 2024-05-17,13:10:54.000,138,11042546,13605,0,1715951453,13028.859125369992,101.6434493400011,53488.93771128001 2024-05-17,13:10:55.000,138,11042495,13525,0,1715951454,13028.987115260003,101.69984238000325,53488.95168552 2024-05-17,13:10:56.000,138,11042544,13725,0,1715951455,13029.162259319994,101.69279325000389,53488.92373704 2024-05-17,13:10:57.000,138,11042501,13765,0,1715951456,13029.323930759994,101.72098977000132,53488.965659760004 2024-05-17,13:10:58.000,138,11042508,13525,0,1715951457,13029.47212957999,101.71394064000197,53488.88880144001 2024-05-17,13:10:59.000,138,11042551,13605,0,1715951458,13029.69442780999,101.71394064000197,53488.930724159996 2024-05-17,13:11:00.000,138,11042516,13605,0,1715951459,13029.883044490001,101.71394064000197,53488.9446984 2024-05-17,13:11:01.000,138,11042549,13605,0,1715951460,13030.064924860002,101.74918628999876,53488.97264688 2024-05-17,13:11:02.000,138,11042491,13525,0,1715951461,13030.280486779993,101.75623541999812,53488.95168552 2024-05-17,13:11:03.000,138,11042527,13365,0,1715951462,13030.482576079994,101.76328455000476,53488.986621120006 2024-05-17,13:11:04.000,138,11042510,13685,0,1715951463,13030.73855586,101.76328455000476,53489.0145696 2024-05-17,13:11:05.000,138,11042505,13245,0,1715951464,13030.947381469996,101.74918628999876,53489.035530960005 2024-05-17,13:11:06.000,138,11042528,13405,0,1715951465,13031.169679699997,101.74918628999876,53489.02155672 2024-05-17,13:11:07.000,138,11042524,13485,0,1715951466,13031.418923169993,101.7068915100026,53489.084440800005 2024-05-17,13:11:08.000,138,11042508,13285,0,1715951467,13031.634485089999,101.7068915100026,53489.04251808 2024-05-17,13:11:09.000,138,11042541,13445,0,1715951468,13031.843310699995,101.69279325000389,53489.084440800005 2024-05-17,13:11:10.000,138,11042537,13605,0,1715951469,13032.106026789996,101.65754759999982,53489.07745368001 2024-05-17,13:11:11.000,138,11042498,13565,0,1715951470,13032.368742879997,101.6434493400011,53489.16129912 2024-05-17,13:11:12.000,138,11042520,13205,0,1715951471,13032.671876829998,101.63640021000174,53489.18226048 2024-05-17,13:11:13.000,138,11042512,13765,0,1715951472,13032.887438749989,101.60115455999767,53489.18226048 2024-05-17,13:11:14.000,138,11042521,13805,0,1715951473,13033.15689115,101.55885978000151,53489.27309304001 2024-05-17,13:11:15.000,138,11042522,13525,0,1715951474,13033.406134619996,101.57295804000023,53489.27309304001 2024-05-17,13:11:16.000,138,11042537,13445,0,1715951475,13033.635169159992,101.55181065000215,53489.28008016 2024-05-17,13:11:17.000,138,11042521,13605,0,1715951476,13033.850731079998,101.48836848000064,53489.39187408001 2024-05-17,13:11:18.000,138,11042530,13485,0,1715951477,13034.086501929989,101.47427022000193,53489.370912720005 2024-05-17,13:11:19.000,138,11042487,13645,0,1715951478,13034.32900908999,101.4319754399985,53489.433796799996 2024-05-17,13:11:20.000,138,11042533,13925,0,1715951479,13034.584988869996,101.38968066000234,53489.52462936 2024-05-17,13:11:21.000,138,11042583,13325,0,1715951480,13034.773605549992,101.3614841400049,53489.51764224 2024-05-17,13:11:22.000,138,11042514,13405,0,1715951481,13034.982431160002,101.29099284000404,53489.601487679996 2024-05-17,13:11:23.000,138,11042497,13405,0,1715951482,13035.204729389989,101.26984544999868,53489.59450056 2024-05-17,13:11:24.000,138,11042522,13445,0,1715951483,13035.38660975999,101.26279631999932,53489.62943616001 2024-05-17,13:11:25.000,138,11042502,13645,0,1715951484,13035.62911691999,101.22755067000253,53489.67834600001 2024-05-17,13:11:26.000,138,11042534,13125,0,1715951485,13035.831206219991,101.15705937000166,53489.72725584001 2024-05-17,13:11:27.000,138,11042515,13365,0,1715951486,13036.046768139997,101.12181372000487,53489.825075520006 2024-05-17,13:11:28.000,138,11042473,13365,0,1715951487,13036.242121130002,101.09361720000015,53489.873985360005 2024-05-17,13:11:29.000,138,11042493,13605,0,1715951488,13036.437474119994,101.05837155000336,53489.93686944 2024-05-17,13:11:30.000,138,11042539,13565,0,1715951489,13036.599145559994,100.99492938000185,53489.97879216 2024-05-17,13:11:31.000,138,11042501,13605,0,1715951490,13036.80797116999,100.98788025000249,53489.992766400006 2024-05-17,13:11:32.000,138,11042529,13565,0,1715951491,13037.043742019996,100.94558546999906,53490.05565048 2024-05-17,13:11:33.000,138,11042532,13285,0,1715951492,13037.185204529997,100.93148721000034,53490.12552168 2024-05-17,13:11:34.000,138,11042554,13685,0,1715951493,13037.313194419992,100.89624156000355,53490.15347016001 2024-05-17,13:11:35.000,138,11042540,13205,0,1715951494,13037.548965269998,100.85394678000011,53490.27923832001 2024-05-17,13:11:36.000,138,11042525,13205,0,1715951495,13037.710636709999,100.8046028700046,53490.32116104001 2024-05-17,13:11:37.000,138,11042567,13965,0,1715951496,13037.82515397999,100.81165200000396,53490.4119936 2024-05-17,13:11:38.000,138,11042467,13445,0,1715951497,13038.06766113999,100.77640634999989,53490.425967840005 2024-05-17,13:11:39.000,138,11042508,13525,0,1715951498,13038.182178409996,100.73411157000373,53490.46090344 2024-05-17,13:11:40.000,138,11042513,13405,0,1715951499,13038.411212949992,100.71296417999838,53490.551736 2024-05-17,13:11:41.000,138,11042542,13605,0,1715951500,13038.579620700002,100.72001330999774,53490.58667160001 2024-05-17,13:11:42.000,138,11042551,13125,0,1715951501,13038.768237379998,100.72001330999774,53490.64955568 2024-05-17,13:11:43.000,138,11042541,13485,0,1715951502,13038.936645129994,100.72001330999774,53490.74737536 2024-05-17,13:11:44.000,138,11042544,13365,0,1715951503,13039.118525499995,100.66362027000287,53490.75436248001 2024-05-17,13:11:45.000,138,11042537,13205,0,1715951504,13039.28693324999,100.68476766000094,53490.810259440004 2024-05-17,13:11:46.000,138,11042521,13405,0,1715951505,13039.428395759991,100.69886591999966,53490.85218216001 2024-05-17,13:11:47.000,138,11042500,13365,0,1715951506,13039.617012440001,100.68476766000094,53490.90807912 2024-05-17,13:11:48.000,138,11042511,13405,0,1715951507,13039.812365429992,100.6565711400035,53491.01987304001 2024-05-17,13:11:49.000,138,11042477,13725,0,1715951508,13039.987509489998,100.6283746199988,53491.04083440001 2024-05-17,13:11:50.000,138,11042499,13565,0,1715951509,13040.209807719999,100.57198158000392,53491.11769272001 2024-05-17,13:11:51.000,138,11042529,13365,0,1715951510,13040.337797609995,100.60722723000072,53491.1805768 2024-05-17,13:11:52.000,138,11042525,13125,0,1715951511,13040.50620535999,100.593128970002,53491.18756392001 2024-05-17,13:11:53.000,138,11042496,13485,0,1715951512,13040.647667869991,100.54378505999921,53491.362241920004 2024-05-17,13:11:54.000,138,11042492,13405,0,1715951513,13040.816075620001,100.50853941000241,53491.40416464001 2024-05-17,13:11:55.000,138,11042522,13285,0,1715951514,13040.991219679992,100.48739202000434,53491.45307448001 2024-05-17,13:11:56.000,138,11042497,13445,0,1715951515,13041.119209570003,100.4450972400009,53491.481022960004 2024-05-17,13:11:57.000,138,11042544,13165,0,1715951516,13041.253935769993,100.42394985000283,53491.57185552001 2024-05-17,13:11:58.000,138,11042500,13525,0,1715951517,13041.415607209994,100.35345855000196,53491.65570096 2024-05-17,13:11:59.000,138,11042524,13685,0,1715951518,13041.54359709999,100.31116376999853,53491.68364944 2024-05-17,13:12:00.000,138,11042463,13445,0,1715951519,13041.718741159995,100.26181986000302,53491.74653352 2024-05-17,13:12:01.000,138,11042508,13445,0,1715951520,13041.8130495,100.26886899000237,53491.78845624001 2024-05-17,13:12:02.000,138,11042505,13685,0,1715951521,13041.961248319996,100.19132856000215,53491.816404720004 2024-05-17,13:12:03.000,138,11042487,13605,0,1715951522,13042.143128689997,100.12788639000064,53491.90723728001 2024-05-17,13:12:04.000,138,11042468,13605,0,1715951523,13042.318272750003,100.08559161000449,53491.97710848001 2024-05-17,13:12:05.000,138,11042465,13045,0,1715951524,13042.473207879993,100.02919857000234,53492.033005440004 2024-05-17,13:12:06.000,138,11042466,13845,0,1715951525,13042.607934079999,99.96575640000083,53492.08191528 2024-05-17,13:12:07.000,138,11042515,13325,0,1715951526,13042.70224241999,99.93051075000403,53492.14479936001 2024-05-17,13:12:08.000,138,11042506,13605,0,1715951527,13042.80328706999,99.90936335999868,53492.200696320004 2024-05-17,13:12:09.000,138,11042524,13205,0,1715951528,13042.88412278999,99.84592119000445,53492.24960616 2024-05-17,13:12:10.000,138,11042539,13365,0,1715951529,13043.00537636999,99.78247902000294,53492.28454176 2024-05-17,13:12:11.000,138,11042518,13085,0,1715951530,13043.11315733,99.690840330004,53492.35441296 2024-05-17,13:12:12.000,138,11042506,13485,0,1715951531,13043.241147219996,99.68379120000463,53492.38236144001 2024-05-17,13:12:13.000,138,11042476,13205,0,1715951532,13043.301774009997,99.60625077000441,53492.45223264 2024-05-17,13:12:14.000,138,11042512,13405,0,1715951533,13043.416291280002,99.61329990000377,53492.50114248001 2024-05-17,13:12:15.000,138,11042455,13405,0,1715951534,13043.463445449997,99.58510337999905,53492.57101368 2024-05-17,13:12:16.000,138,11042504,13725,0,1715951535,13043.591435339993,99.53575947000354,53492.58498792 2024-05-17,13:12:17.000,138,11042494,13205,0,1715951536,13043.625116889998,99.49346469000011,53492.6828076 2024-05-17,13:12:18.000,138,11042524,13325,0,1715951537,13043.712688919994,99.42297338999924,53492.71774320001 2024-05-17,13:12:19.000,138,11042514,13325,0,1715951538,13043.780052019989,99.43707164999796,53492.73870456 2024-05-17,13:12:20.000,138,11042534,13565,0,1715951539,13043.854151429994,99.38067861000309,53492.8574856 2024-05-17,13:12:21.000,138,11042478,13445,0,1715951540,13043.88109666999,99.37362948000373,53492.8574856 2024-05-17,13:12:22.000,138,11042502,13565,0,1715951541,13043.90804191,99.35248208999838,53492.88543408001 2024-05-17,13:12:23.000,138,11042473,13365,0,1715951542,13043.887832979999,99.34543295999902,53492.96927952 2024-05-17,13:12:24.000,138,11042473,13285,0,1715951543,13043.88109666999,99.36658035000437,53493.03216360001 2024-05-17,13:12:25.000,138,11042501,13365,0,1715951544,13043.894569289994,99.35953121999773,53493.08806056 2024-05-17,13:12:26.000,138,11042530,13405,0,1715951545,13043.86088773999,99.31018731000222,53493.08806056 2024-05-17,13:12:27.000,138,11042496,13405,0,1715951546,13043.90804191,99.3313347000003,53493.1369704 2024-05-17,13:12:28.000,138,11042494,13245,0,1715951547,13043.90130559999,99.32428557000094,53493.17190600001 2024-05-17,13:12:29.000,138,11042473,13245,0,1715951548,13043.847415119999,99.35248208999838,53493.23479008 2024-05-17,13:12:30.000,138,11042480,13285,0,1715951549,13043.780052019989,99.35953121999773,53493.26273856 2024-05-17,13:12:31.000,138,11042492,13405,0,1715951550,13043.705952609998,99.3947768700018,53493.2417772 2024-05-17,13:12:32.000,138,11042503,13565,0,1715951551,13043.672271059993,99.35953121999773,53493.276712800005 2024-05-17,13:12:33.000,138,11042470,13605,0,1715951552,13043.571226409993,99.40182600000117,53493.3815196 2024-05-17,13:12:34.000,138,11042487,13445,0,1715951553,13043.551017479993,99.40887513000052,53493.395493840006 2024-05-17,13:12:35.000,138,11042478,13405,0,1715951554,13043.463445449997,99.4300225199986,53493.43741656001 2024-05-17,13:12:36.000,138,11042488,13285,0,1715951555,13043.402818659997,99.49346469000011,53493.48632640001 2024-05-17,13:12:37.000,138,11042485,13285,0,1715951556,13043.301774009997,99.49346469000011,53493.4513908 2024-05-17,13:12:38.000,138,11042519,13725,0,1715951557,13043.234410910001,99.52871034000418,53493.58414608001 2024-05-17,13:12:39.000,138,11042455,13365,0,1715951558,13043.0929484,99.5428086000029,53493.54921048 2024-05-17,13:12:40.000,138,11042456,13245,0,1715951559,13043.00537636999,99.5780542499997,53493.5911332 2024-05-17,13:12:41.000,138,11042465,13365,0,1715951560,13042.877386479995,99.63444729000184,53493.57017184 2024-05-17,13:12:42.000,138,11042530,13445,0,1715951561,13042.76960552,99.6414964200012,53493.55619760001 2024-05-17,13:12:43.000,138,11042498,13605,0,1715951562,13042.675297179994,99.64854555000056,53493.60510744001 2024-05-17,13:12:44.000,138,11042484,13445,0,1715951563,13042.520362049989,99.66264380999928,53493.661004400004 2024-05-17,13:12:45.000,138,11042507,13605,0,1715951564,13042.378899539988,99.72608598000079,53493.66799152 2024-05-17,13:12:46.000,138,11042466,13325,0,1715951565,13042.230700719992,99.76133163000486,53493.65401728001 2024-05-17,13:12:47.000,138,11042490,13485,0,1715951566,13042.149864999992,99.78247902000294,53493.64004304 2024-05-17,13:12:48.000,138,11042518,13445,0,1715951567,13041.988193559991,99.81067554000037,53493.69594 2024-05-17,13:12:49.000,138,11042477,13245,0,1715951568,13041.87367629,99.79657728000166,53493.6260688 2024-05-17,13:12:50.000,138,11042486,13285,0,1715951569,13041.80631318999,99.84592119000445,53493.661004400004 2024-05-17,13:12:51.000,138,11042465,13325,0,1715951570,13041.65137806,99.87411771000188,53493.730875600006 2024-05-17,13:12:52.000,138,11042487,13365,0,1715951571,13041.50317923999,99.8529703200038,53493.73786272 2024-05-17,13:12:53.000,138,11042469,13565,0,1715951572,13041.395398279994,99.90231422999932,53493.71690136 2024-05-17,13:12:54.000,138,11042497,13685,0,1715951573,13041.307826249998,99.92346162000467,53493.681965760006 2024-05-17,13:12:55.000,138,11042503,13645,0,1715951574,13041.152891119993,99.97985465999955,53493.730875600006 2024-05-17,13:12:56.000,138,11042543,13565,0,1715951575,13041.018164920002,100.02214944000298,53493.709914240004 2024-05-17,13:12:57.000,138,11042490,13365,0,1715951576,13040.910383959992,100.00805118000426,53493.69594 2024-05-17,13:12:58.000,138,11042498,13485,0,1715951577,13040.762185139996,100.02214944000298,53493.709914240004 2024-05-17,13:12:59.000,138,11042473,13765,0,1715951578,13040.67461311,100.09264074000384,53493.69594 2024-05-17,13:13:00.000,138,11042477,13725,0,1715951579,13040.580304769996,100.0996898700032,53493.66799152 2024-05-17,13:13:01.000,138,11042511,13365,0,1715951580,13040.438842259995,100.12083726000128,53493.70292712001 2024-05-17,13:13:02.000,138,11042487,13605,0,1715951581,13040.32432498999,100.18427943000279,53493.71690136 2024-05-17,13:13:03.000,138,11042480,13605,0,1715951582,13040.209807719999,100.15608290999808,53493.71690136 2024-05-17,13:13:04.000,138,11042530,13285,0,1715951583,13040.142444619989,100.20542682000087,53493.661004400004 2024-05-17,13:13:05.000,138,11042495,13565,0,1715951584,13039.967300559998,100.17018117000407,53493.60510744001 2024-05-17,13:13:06.000,138,11042467,13285,0,1715951585,13039.879728530002,100.26181986000302,53493.59812032 2024-05-17,13:13:07.000,138,11042484,13485,0,1715951586,13039.798892810002,100.2829672500011,53493.5911332 2024-05-17,13:13:08.000,138,11042479,13565,0,1715951587,13039.751738639992,100.2829672500011,53493.64004304 2024-05-17,13:13:09.000,138,11042463,13725,0,1715951588,13039.657430300002,100.33936029000324,53493.64004304 2024-05-17,13:13:10.000,138,11042530,13405,0,1715951589,13039.583330889996,100.36050768000132,53493.5911332 2024-05-17,13:13:11.000,138,11042491,13685,0,1715951590,13039.482286239996,100.3464094200026,53493.563184720006 2024-05-17,13:13:12.000,138,11042505,13165,0,1715951591,13039.41492314,100.3816550699994,53493.57715896 2024-05-17,13:13:13.000,138,11042548,13605,0,1715951592,13039.28693324999,100.36755681000068,53493.54921048 2024-05-17,13:13:14.000,138,11042529,13285,0,1715951593,13039.22630645999,100.40280246000475,53493.542223360004 2024-05-17,13:13:15.000,138,11042511,13485,0,1715951594,13039.199361219995,100.3816550699994,53493.53523624001 2024-05-17,13:13:16.000,138,11042526,13485,0,1715951595,13039.118525499995,100.40280246000475,53493.48632640001 2024-05-17,13:13:17.000,138,11042471,13085,0,1715951596,13039.057898709994,100.43099898000219,53493.493313520004 2024-05-17,13:13:18.000,138,11042491,13765,0,1715951597,13038.98379929999,100.45214637000026,53493.48632640001 2024-05-17,13:13:19.000,138,11042505,13245,0,1715951598,13038.923172509989,100.4803428899977,53493.4513908 2024-05-17,13:13:20.000,138,11042462,13525,0,1715951599,13038.876018339994,100.4450972400009,53493.47235216 2024-05-17,13:13:21.000,138,11042465,13485,0,1715951600,13038.754764759993,100.46624462999898,53493.41645520001 2024-05-17,13:13:22.000,138,11042491,13125,0,1715951601,13038.694137969993,100.4944411500037,53493.444403680005 2024-05-17,13:13:23.000,138,11042513,13325,0,1715951602,13038.653720109993,100.55083418999857,53493.43042944 2024-05-17,13:13:24.000,138,11042486,13365,0,1715951603,13038.552675459992,100.52263767000113,53493.47235216 2024-05-17,13:13:25.000,138,11042481,13085,0,1715951604,13038.498784980002,100.56493245000456,53493.42344232 2024-05-17,13:13:26.000,138,11042511,13365,0,1715951605,13038.411212949992,100.56493245000456,53493.395493840006 2024-05-17,13:13:27.000,138,11042495,13405,0,1715951606,13038.350586159992,100.56493245000456,53493.40946808 2024-05-17,13:13:28.000,138,11042471,13205,0,1715951607,13038.276486750001,100.63542374999815,53493.395493840006 2024-05-17,13:13:29.000,138,11042493,13245,0,1715951608,13038.222596269996,100.64952201000415,53493.38850672001 2024-05-17,13:13:30.000,138,11042527,13365,0,1715951609,13038.141760549996,100.63542374999815,53493.45837792 2024-05-17,13:13:31.000,138,11042508,13525,0,1715951610,13038.060924829995,100.67066940000223,53493.3815196 2024-05-17,13:13:32.000,138,11042494,13365,0,1715951611,13038.01377066,100.71296417999838,53493.36055824 2024-05-17,13:13:33.000,138,11042555,13605,0,1715951612,13037.95314387,100.74820983000245,53493.3815196 2024-05-17,13:13:34.000,138,11042508,13525,0,1715951613,13037.879044459994,100.8046028700046,53493.36754536001 2024-05-17,13:13:35.000,138,11042490,13285,0,1715951614,13037.83189029,100.83279939000204,53493.28369992 2024-05-17,13:13:36.000,138,11042542,13645,0,1715951615,13037.737581949994,100.84689765000076,53493.31863552001 2024-05-17,13:13:37.000,138,11042484,13605,0,1715951616,13037.710636709999,100.91033982000226,53493.35357112 2024-05-17,13:13:38.000,138,11042505,13605,0,1715951617,13037.636537299994,100.89624156000355,53493.36754536001 2024-05-17,13:13:39.000,138,11042523,13485,0,1715951618,13037.555701579993,100.98788025000249,53493.29767416001 2024-05-17,13:13:40.000,138,11042548,13765,0,1715951619,13037.495074789993,101.00902764000057,53493.31863552001 2024-05-17,13:13:41.000,138,11042480,13285,0,1715951620,13037.427711689998,101.04427329000464,53493.346584000006 2024-05-17,13:13:42.000,138,11042530,13325,0,1715951621,13037.400766450002,101.09361720000015,53493.29068704 2024-05-17,13:13:43.000,138,11042501,13445,0,1715951622,13037.286249179997,101.12181372000487,53493.29068704 2024-05-17,13:13:44.000,138,11042532,13445,0,1715951623,13037.245831319997,101.13591198000358,53493.2417772 2024-05-17,13:13:45.000,138,11042528,13205,0,1715951624,13037.164995599996,101.17820675999974,53493.29767416001 2024-05-17,13:13:46.000,138,11042524,13845,0,1715951625,13037.05721464,101.22755067000253,53493.17190600001 2024-05-17,13:13:47.000,138,11042514,13925,0,1715951626,13037.03700571,101.27689457999804,53493.23479008 2024-05-17,13:13:48.000,138,11042519,13445,0,1715951627,13036.962906299996,101.34033674999955,53493.2417772 2024-05-17,13:13:49.000,138,11042565,13645,0,1715951628,13036.88880688999,101.40377892000106,53493.178893120006 2024-05-17,13:13:50.000,138,11042554,14045,0,1715951629,13036.81470748,101.42492630999914,53493.18588024 2024-05-17,13:13:51.000,138,11042536,13685,0,1715951630,13036.77428962,101.48836848000064,53493.178893120006 2024-05-17,13:13:52.000,138,11042482,13405,0,1715951631,13036.76755330999,101.55181065000215,53493.16491888 2024-05-17,13:13:53.000,138,11042498,13765,0,1715951632,13036.6934539,101.58705629999895,53493.178893120006 2024-05-17,13:13:54.000,138,11042508,13525,0,1715951633,13036.592409249999,101.66459672999918,53493.12299616 2024-05-17,13:13:55.000,138,11042515,13365,0,1715951634,13036.538518769994,101.71394064000197,53493.1369704 2024-05-17,13:13:56.000,138,11042487,13405,0,1715951635,13036.457683049994,101.78443194000283,53493.09504768 2024-05-17,13:13:57.000,138,11042531,13685,0,1715951636,13036.457683049994,101.86902150000242,53493.15094464001 2024-05-17,13:13:58.000,138,11042532,13605,0,1715951637,13036.383583639989,101.93246367000393,53493.08806056 2024-05-17,13:13:59.000,138,11042559,13525,0,1715951638,13036.336429469993,102.03820062000159,53493.08806056 2024-05-17,13:14:00.000,138,11042545,13485,0,1715951639,13036.255593749993,102.08049539999774,53493.039150720004 2024-05-17,13:14:01.000,138,11042496,13565,0,1715951640,13036.174758029993,102.15803582999797,53493.039150720004 2024-05-17,13:14:02.000,138,11042530,13525,0,1715951641,13036.100658620002,102.2355762599982,53493.039150720004 2024-05-17,13:14:03.000,138,11042519,13365,0,1715951642,13036.046768139997,102.32721495000442,53492.94831816 2024-05-17,13:14:04.000,138,11042516,13405,0,1715951643,13035.972668729992,102.39770624999801,53492.990240880004 2024-05-17,13:14:05.000,138,11042511,13525,0,1715951644,13035.891833009991,102.46819754999888,53492.92036968 2024-05-17,13:14:06.000,138,11042503,13325,0,1715951645,13035.864887769996,102.51754146000167,53492.941331040005 2024-05-17,13:14:07.000,138,11042491,13205,0,1715951646,13035.83794253,102.60213102000125,53492.9273568 2024-05-17,13:14:08.000,138,11042490,13605,0,1715951647,13035.79752467,102.72901536000427,53492.90639544 2024-05-17,13:14:09.000,138,11042527,13285,0,1715951648,13035.723425259996,102.76426101000106,53492.87844696 2024-05-17,13:14:10.000,138,11042497,13325,0,1715951649,13035.67627109,102.84885057000065,53492.9273568 2024-05-17,13:14:11.000,138,11042484,13405,0,1715951650,13035.65606216,102.95458751999831,53492.87844696 2024-05-17,13:14:12.000,138,11042534,13605,0,1715951651,13035.54828119999,103.06737360000261,53492.843511360006 2024-05-17,13:14:13.000,138,11042526,13445,0,1715951652,13035.49439072,103.13786490000348,53492.871459840004 2024-05-17,13:14:14.000,138,11042548,13725,0,1715951653,13035.45397286,103.22950359000242,53492.7876144 2024-05-17,13:14:15.000,138,11042535,13245,0,1715951654,13035.40681868999,103.30704402000265,53492.78062728 2024-05-17,13:14:16.000,138,11042516,13445,0,1715951655,13035.379873449994,103.39163358000224,53492.73870456 2024-05-17,13:14:17.000,138,11042530,13485,0,1715951656,13035.278828799994,103.43392835999839,53492.73870456 2024-05-17,13:14:18.000,138,11042503,13205,0,1715951657,13035.245147249989,103.51146878999862,53492.675820480006 2024-05-17,13:14:19.000,138,11042478,13165,0,1715951658,13035.204729389989,103.5608127000014,53492.73171744 2024-05-17,13:14:20.000,138,11042537,13285,0,1715951659,13035.164311529988,103.63130400000227,53492.675820480006 2024-05-17,13:14:21.000,138,11042491,13565,0,1715951660,13035.123893669988,103.68064790999779,53492.64787200001 2024-05-17,13:14:22.000,138,11042502,13285,0,1715951661,13035.083475809988,103.75818833999801,53492.57101368 2024-05-17,13:14:23.000,138,11042418,13445,0,1715951662,13035.110421049998,103.84277790000488,53492.57101368 2024-05-17,13:14:24.000,138,11042531,13565,0,1715951663,13035.043057950003,103.90622006999911,53492.536078080004 2024-05-17,13:14:25.000,138,11042470,13445,0,1715951664,13035.070003189998,104.00490789000469,53492.52909096001 2024-05-17,13:14:26.000,138,11042462,13325,0,1715951665,13035.070003189998,104.09654658000363,53492.48018112001 2024-05-17,13:14:27.000,138,11042519,13605,0,1715951666,13034.995903779993,104.11064484000235,53492.44524552 2024-05-17,13:14:28.000,138,11042500,13485,0,1715951667,13035.022849020002,104.17408701000386,53492.487168240004 2024-05-17,13:14:29.000,138,11042500,13565,0,1715951668,13035.022849020002,104.23752917999809,53492.473194 2024-05-17,13:14:30.000,138,11042438,13245,0,1715951669,13035.029585329998,104.2657257000028,53492.41030992001 2024-05-17,13:14:31.000,138,11042542,13685,0,1715951670,13035.049794259998,104.32916787000431,53492.35441296 2024-05-17,13:14:32.000,138,11042460,13005,0,1715951671,13035.096948429993,104.40670830000454,53492.389348560006 2024-05-17,13:14:33.000,138,11042453,13445,0,1715951672,13035.096948429993,104.43490482000198,53492.34742584 2024-05-17,13:14:34.000,138,11042475,13765,0,1715951673,13035.076739499993,104.49834699000348,53492.270567520005 2024-05-17,13:14:35.000,138,11042504,13485,0,1715951674,13035.123893669988,104.52654351000092,53492.21467056001 2024-05-17,13:14:36.000,138,11042505,13405,0,1715951675,13035.130629979998,104.6111330700005,53492.25659328 2024-05-17,13:14:37.000,138,11042477,13285,0,1715951676,13035.177784149993,104.58998568000243,53492.25659328 2024-05-17,13:14:38.000,138,11042474,13365,0,1715951677,13035.177784149993,104.64637872000458,53492.221657680006 2024-05-17,13:14:39.000,138,11042457,13605,0,1715951678,13035.224938319989,104.70982088999881,53492.151786480004 2024-05-17,13:14:40.000,138,11042436,13765,0,1715951679,13035.299037729994,104.76621393000096,53492.172747840006 2024-05-17,13:14:41.000,138,11042473,13645,0,1715951680,13035.332719279999,104.76621393000096,53492.16576072001 2024-05-17,13:14:42.000,138,11042479,13525,0,1715951681,13035.34619189999,104.80145957999775,53492.14479936001 2024-05-17,13:14:43.000,138,11042452,13445,0,1715951682,13035.40681868999,104.82260697000311,53492.10986376 2024-05-17,13:14:44.000,138,11042405,13765,0,1715951683,13035.480918099995,104.83670523000183,53492.06794104 2024-05-17,13:14:45.000,138,11042492,13765,0,1715951684,13035.52807226999,104.81555784000375,53492.04697968001 2024-05-17,13:14:46.000,138,11042458,13565,0,1715951685,13035.62911691999,104.85080349000054,53492.033005440004 2024-05-17,13:14:47.000,138,11042468,13725,0,1715951686,13035.70995263999,104.85080349000054,53492.03999256 2024-05-17,13:14:48.000,138,11042489,13285,0,1715951687,13035.790788359991,104.87900000999798,53492.03999256 2024-05-17,13:14:49.000,138,11042486,13405,0,1715951688,13035.878360390001,104.88604914000462,53491.96313424 2024-05-17,13:14:50.000,138,11042486,13605,0,1715951689,13035.999613970002,104.90014740000333,53491.935185760005 2024-05-17,13:14:51.000,138,11042481,13485,0,1715951690,13036.040031830002,104.88604914000462,53491.95614712001 2024-05-17,13:14:52.000,138,11042452,13445,0,1715951691,13036.154549099992,104.9071965300027,53491.94217288 2024-05-17,13:14:53.000,138,11042475,13565,0,1715951692,13036.289275299998,104.92834392000077,53491.92819864001 2024-05-17,13:14:54.000,138,11042390,13765,0,1715951693,13036.329693159998,104.90014740000333,53491.97012136 2024-05-17,13:14:55.000,138,11042496,13525,0,1715951694,13036.430737809998,104.9071965300027,53491.935185760005 2024-05-17,13:14:56.000,138,11042484,13405,0,1715951695,13036.56546400999,104.92834392000077,53491.95614712001 2024-05-17,13:14:57.000,138,11042437,13245,0,1715951696,13036.65303604,104.98473696000292,53491.90723728001 2024-05-17,13:14:58.000,138,11042430,13205,0,1715951697,13036.71366283,104.98473696000292,53491.886275920006 2024-05-17,13:14:59.000,138,11042492,13325,0,1715951698,13036.78776223999,104.99178609000228,53491.80243048 2024-05-17,13:15:00.000,138,11042516,13525,0,1715951699,13036.8955432,105.02703173999907,53491.80243048 2024-05-17,13:15:01.000,138,11042491,13445,0,1715951700,13036.96964260999,105.01998260999972,53491.82339184 2024-05-17,13:15:02.000,138,11042489,13365,0,1715951701,13037.010060469991,105.06227739000315,53491.886275920006 2024-05-17,13:15:03.000,138,11042456,13525,0,1715951702,13037.070687259991,105.09752303999994,53491.87928880001 2024-05-17,13:15:04.000,138,11042501,13285,0,1715951703,13037.171731909992,105.16096521000145,53491.816404720004 2024-05-17,13:15:05.000,138,11042493,13445,0,1715951704,13037.245831319997,105.17506347000017,53491.8443532 2024-05-17,13:15:06.000,138,11042473,13445,0,1715951705,13037.313194419992,105.22440738000296,53491.80941760001 2024-05-17,13:15:07.000,138,11042529,13805,0,1715951706,13037.414239069993,105.27375128999847,53491.79544336 2024-05-17,13:15:08.000,138,11042447,13365,0,1715951707,13037.508547409998,105.30899694000254,53491.865314560004 2024-05-17,13:15:09.000,138,11042497,13485,0,1715951708,13037.596119439993,105.29489868000383,53491.83037896001 2024-05-17,13:15:10.000,138,11042488,13285,0,1715951709,13037.663482539989,105.33719345999998,53491.837366080006 2024-05-17,13:15:11.000,138,11042471,13525,0,1715951710,13037.771263499999,105.37948824000341,53491.816404720004 2024-05-17,13:15:12.000,138,11042488,13325,0,1715951711,13037.838626599994,105.40063563000149,53491.80243048 2024-05-17,13:15:13.000,138,11042470,13605,0,1715951712,13037.92619862999,105.4147338900002,53491.767494880005 2024-05-17,13:15:14.000,138,11042455,13405,0,1715951713,13038.01377066,105.43588127999828,53491.80243048 2024-05-17,13:15:15.000,138,11042498,13405,0,1715951714,13038.12828792999,105.47112693000236,53491.87928880001 2024-05-17,13:15:16.000,138,11042468,13525,0,1715951715,13038.23606889,105.48522519000107,53491.85832744001 2024-05-17,13:15:17.000,138,11042503,13485,0,1715951716,13038.289959369991,105.51342170999851,53491.886275920006 2024-05-17,13:15:18.000,138,11042458,13365,0,1715951717,13038.323640919996,105.5275199700045,53491.85832744001 2024-05-17,13:15:19.000,138,11042470,13165,0,1715951718,13038.458367120002,105.54866736000258,53491.89326304 2024-05-17,13:15:20.000,138,11042489,13285,0,1715951719,13038.539202840002,105.54161823000322,53491.85134032 2024-05-17,13:15:21.000,138,11042493,13605,0,1715951720,13038.606565939997,105.54866736000258,53491.90025016 2024-05-17,13:15:22.000,138,11042510,13125,0,1715951721,13038.673929039993,105.53456910000386,53491.87230168 2024-05-17,13:15:23.000,138,11042540,13525,0,1715951722,13038.754764759993,105.57686388000002,53491.94217288 2024-05-17,13:15:24.000,138,11042517,13285,0,1715951723,13038.828864169998,105.54161823000322,53491.886275920006 2024-05-17,13:15:25.000,138,11042463,13365,0,1715951724,13038.916436199994,105.56981475000066,53491.89326304 2024-05-17,13:15:26.000,138,11042500,13645,0,1715951725,13039.02421715999,105.5627656200013,53491.94217288 2024-05-17,13:15:27.000,138,11042508,13725,0,1715951726,13039.118525499995,105.5627656200013,53491.94217288 2024-05-17,13:15:28.000,138,11042481,13605,0,1715951727,13039.21283384,105.5980112699981,53491.97012136 2024-05-17,13:15:29.000,138,11042467,13205,0,1715951728,13039.320614799995,105.60506040000473,53491.97012136 2024-05-17,13:15:30.000,138,11042512,13285,0,1715951729,13039.489022549991,105.59096213999874,53492.0190312 2024-05-17,13:15:31.000,138,11042485,13325,0,1715951730,13039.590067199992,105.53456910000386,53491.96313424 2024-05-17,13:15:32.000,138,11042495,13565,0,1715951731,13039.677639230002,105.5980112699981,53491.97710848001 2024-05-17,13:15:33.000,138,11042469,13525,0,1715951732,13039.718057090002,105.56981475000066,53491.96313424 2024-05-17,13:15:34.000,138,11042494,13925,0,1715951733,13039.832574359993,105.56981475000066,53492.0190312 2024-05-17,13:15:35.000,138,11042525,13245,0,1715951734,13039.926882699998,105.55571649000194,53492.01204408 2024-05-17,13:15:36.000,138,11042448,13285,0,1715951735,13040.034663659993,105.5980112699981,53492.005056960006 2024-05-17,13:15:37.000,138,11042528,13605,0,1715951736,13040.108763069999,105.5627656200013,53492.053966800006 2024-05-17,13:15:38.000,138,11042476,13445,0,1715951737,13040.155917239994,105.5627656200013,53492.03999256 2024-05-17,13:15:39.000,138,11042468,13525,0,1715951738,13040.28390712999,105.61210953000409,53492.06794104 2024-05-17,13:15:40.000,138,11042543,13285,0,1715951739,13040.337797609995,105.61210953000409,53492.06095392 2024-05-17,13:15:41.000,138,11042452,13085,0,1715951740,13040.37147916,105.60506040000473,53491.984095600004 2024-05-17,13:15:42.000,138,11042521,13525,0,1715951741,13040.44557856999,105.61210953000409,53492.01204408 2024-05-17,13:15:43.000,138,11042474,13365,0,1715951742,13040.54662321999,105.60506040000473,53492.02601832001 2024-05-17,13:15:44.000,138,11042439,13325,0,1715951743,13040.640931559996,105.61915866000345,53492.053966800006 2024-05-17,13:15:45.000,138,11042517,13605,0,1715951744,13040.667876799991,105.61915866000345,53492.06794104 2024-05-17,13:15:46.000,138,11042521,13245,0,1715951745,13040.715030970001,105.69669909000368,53492.102876640005 2024-05-17,13:15:47.000,138,11042497,13325,0,1715951746,13040.822811929997,105.67555169999832,53492.12383800001 2024-05-17,13:15:48.000,138,11042463,13645,0,1715951747,13040.829548239992,105.6614534399996,53492.10986376 2024-05-17,13:15:49.000,138,11042478,13605,0,1715951748,13040.890175029992,105.68260082999768,53492.151786480004 2024-05-17,13:15:50.000,138,11042488,13725,0,1715951749,13040.944065509997,105.69669909000368,53492.12383800001 2024-05-17,13:15:51.000,138,11042484,13605,0,1715951750,13040.957538130002,105.73194474000047,53492.13082512 2024-05-17,13:15:52.000,138,11042460,13765,0,1715951751,13041.018164920002,105.73899386999983,53492.1587736 2024-05-17,13:15:53.000,138,11042526,13365,0,1715951752,13041.099000640002,105.73899386999983,53492.17973496 2024-05-17,13:15:54.000,138,11042558,13725,0,1715951753,13041.119209570003,105.73899386999983,53492.16576072001 2024-05-17,13:15:55.000,138,11042472,14085,0,1715951754,13041.119209570003,105.75309212999855,53492.16576072001 2024-05-17,13:15:56.000,138,11042471,13765,0,1715951755,13041.166363739998,105.78833778000262,53492.2286448 2024-05-17,13:15:57.000,138,11042489,13885,0,1715951756,13041.233726839993,105.76719039000454,53492.200696320004 2024-05-17,13:15:58.000,138,11042494,13885,0,1715951757,13041.294353629994,105.85177995000413,53492.25659328 2024-05-17,13:15:59.000,138,11042475,13765,0,1715951758,13041.321298869989,105.85882908000349,53492.25659328 2024-05-17,13:16:00.000,138,11042471,13685,0,1715951759,13041.307826249998,105.85177995000413,53492.24960616 2024-05-17,13:16:01.000,138,11042452,13445,0,1715951760,13041.294353629994,105.82358342999942,53492.24261904001 2024-05-17,13:16:02.000,138,11042527,13285,0,1715951761,13041.368453039999,105.84473082000477,53492.27755464 2024-05-17,13:16:03.000,138,11042511,13365,0,1715951762,13041.395398279994,105.88702560000092,53492.319477360004 2024-05-17,13:16:04.000,138,11042534,13445,0,1715951763,13041.429079829999,105.908172989999,53492.298516 2024-05-17,13:16:05.000,138,11042515,13445,0,1715951764,13041.46276137999,105.92227124999772,53492.31249024001 2024-05-17,13:16:06.000,138,11042496,13605,0,1715951765,13041.516651859994,105.90112385999964,53492.32646448 2024-05-17,13:16:07.000,138,11042548,13925,0,1715951766,13041.52338816999,105.908172989999,53492.36140008001 2024-05-17,13:16:08.000,138,11042525,13765,0,1715951767,13041.536860789995,105.93636951000371,53492.389348560006 2024-05-17,13:16:09.000,138,11042497,13685,0,1715951768,13041.56380602999,105.95751690000179,53492.340438720006 2024-05-17,13:16:10.000,138,11042508,13645,0,1715951769,13041.57054234,105.92227124999772,53492.36140008001 2024-05-17,13:16:11.000,138,11042517,13765,0,1715951770,13041.59075127,105.91522211999836,53492.41030992001 2024-05-17,13:16:12.000,138,11042475,13525,0,1715951771,13041.6109602,105.97866428999987,53492.389348560006 2024-05-17,13:16:13.000,138,11042503,13245,0,1715951772,13041.63116913,105.94341864000307,53492.37537432 2024-05-17,13:16:14.000,138,11042501,13445,0,1715951773,13041.68505960999,105.92227124999772,53492.43127128001 2024-05-17,13:16:15.000,138,11042516,13125,0,1715951774,13041.738950089995,105.87997647000157,53492.42428416 2024-05-17,13:16:16.000,138,11042506,13565,0,1715951775,13041.72547746999,105.8729273400022,53492.41030992001 2024-05-17,13:16:17.000,138,11042505,13605,0,1715951776,13041.79284057,105.86587821000285,53492.438258400005 2024-05-17,13:16:18.000,138,11042456,13925,0,1715951777,13041.80631318999,105.85177995000413,53492.389348560006 2024-05-17,13:16:19.000,138,11042524,13605,0,1715951778,13041.866939979991,105.82358342999942,53492.38236144001 2024-05-17,13:16:20.000,138,11042505,13405,0,1715951779,13041.860203669996,105.82358342999942,53492.368387200004 2024-05-17,13:16:21.000,138,11042493,13125,0,1715951780,13041.860203669996,105.83063255999878,53492.42428416 2024-05-17,13:16:22.000,138,11042459,13645,0,1715951781,13041.900621529996,105.7742395200039,53492.39633568 2024-05-17,13:16:23.000,138,11042534,13445,0,1715951782,13041.907357839991,105.74604299999919,53492.389348560006 2024-05-17,13:16:24.000,138,11042464,13645,0,1715951783,13041.91409415,105.78833778000262,53492.37537432 2024-05-17,13:16:25.000,138,11042505,13325,0,1715951784,13041.89388522,105.78128865000326,53492.438258400005 2024-05-17,13:16:26.000,138,11042488,13725,0,1715951785,13041.927566769991,105.7742395200039,53492.42428416 2024-05-17,13:16:27.000,138,11042475,13365,0,1715951786,13041.920830459996,105.74604299999919,53492.43127128001 2024-05-17,13:16:28.000,138,11042463,13325,0,1715951787,13041.961248319996,105.71784648000175,53492.42428416 2024-05-17,13:16:29.000,138,11042491,13565,0,1715951788,13041.947775699991,105.69669909000368,53492.438258400005 2024-05-17,13:16:30.000,138,11042489,13405,0,1715951789,13041.91409415,105.66850256999896,53492.45921976001 2024-05-17,13:16:31.000,138,11042524,13285,0,1715951790,13041.89388522,105.6614534399996,53492.438258400005 2024-05-17,13:16:32.000,138,11042522,13365,0,1715951791,13041.887148909991,105.6614534399996,53492.44524552 2024-05-17,13:16:33.000,138,11042517,13845,0,1715951792,13041.839994739996,105.62620779000281,53492.52909096001 2024-05-17,13:16:34.000,138,11042516,13245,0,1715951793,13041.8130495,105.65440431000025,53492.57800080001 2024-05-17,13:16:35.000,138,11042495,13445,0,1715951794,13041.77263164,105.68964996000432,53492.58498792 2024-05-17,13:16:36.000,138,11042446,13645,0,1715951795,13041.79284057,105.67555169999832,53492.64088488 2024-05-17,13:16:37.000,138,11042453,12925,0,1715951796,13041.74568639999,105.64030605000153,53492.64787200001 2024-05-17,13:16:38.000,138,11042494,13325,0,1715951797,13041.718741159995,105.63325692000217,53492.59197504 2024-05-17,13:16:39.000,138,11042445,13485,0,1715951798,13041.718741159995,105.61210953000409,53492.59896216001 2024-05-17,13:16:40.000,138,11042522,13765,0,1715951799,13041.68505960999,105.59096213999874,53492.5430652 2024-05-17,13:16:41.000,138,11042484,13045,0,1715951800,13041.72547746999,105.54161823000322,53492.557039440006 2024-05-17,13:16:42.000,138,11042439,13405,0,1715951801,13041.698532229995,105.52047083999787,53492.64088488 2024-05-17,13:16:43.000,138,11042467,13485,0,1715951802,13041.73221378,105.54161823000322,53492.63389776 2024-05-17,13:16:44.000,138,11042463,13485,0,1715951803,13041.658114369995,105.49932344999979,53492.57101368 2024-05-17,13:16:45.000,138,11042457,13645,0,1715951804,13041.64464174999,105.45702867000364,53492.61992352 2024-05-17,13:16:46.000,138,11042466,13485,0,1715951805,13041.58401495999,105.47817606000172,53492.58498792 2024-05-17,13:16:47.000,138,11042476,13325,0,1715951806,13041.597487579995,105.48522519000107,53492.59896216001 2024-05-17,13:16:48.000,138,11042481,13445,0,1715951807,13041.55033341,105.47817606000172,53492.69678184001 2024-05-17,13:16:49.000,138,11042452,13565,0,1715951808,13041.48297030999,105.50637257999915,53492.66883336001 2024-05-17,13:16:50.000,138,11042429,13325,0,1715951809,13041.456025069994,105.43588127999828,53492.68979472 2024-05-17,13:16:51.000,138,11042460,13285,0,1715951810,13041.50317923999,105.43588127999828,53492.68979472 2024-05-17,13:16:52.000,138,11042445,13405,0,1715951811,13041.46949769,105.42883214999893,53492.724730320006 2024-05-17,13:16:53.000,138,11042425,13085,0,1715951812,13041.429079829999,105.44293040999764,53492.66883336001 2024-05-17,13:16:54.000,138,11042503,13445,0,1715951813,13041.44255244999,105.43588127999828,53492.6828076 2024-05-17,13:16:55.000,138,11042468,13325,0,1715951814,13041.381925659989,105.4147338900002,53492.703768960004 2024-05-17,13:16:56.000,138,11042471,13445,0,1715951815,13041.328035179999,105.4147338900002,53492.71774320001 2024-05-17,13:16:57.000,138,11042479,13525,0,1715951816,13041.375189349994,105.40063563000149,53492.675820480006 2024-05-17,13:16:58.000,138,11042460,13605,0,1715951817,13041.321298869989,105.40063563000149,53492.703768960004 2024-05-17,13:16:59.000,138,11042476,13805,0,1715951818,13041.307826249998,105.37243911000405,53492.66883336001 2024-05-17,13:17:00.000,138,11042466,13525,0,1715951819,13041.287617319998,105.39358650000213,53492.724730320006 2024-05-17,13:17:01.000,138,11042458,13725,0,1715951820,13041.267408389998,105.42883214999893,53492.73171744 2024-05-17,13:17:02.000,138,11042429,13725,0,1715951821,13041.220254219988,105.4147338900002,53492.68979472 2024-05-17,13:17:03.000,138,11042479,13645,0,1715951822,13041.200045289988,105.37948824000341,53492.64787200001 2024-05-17,13:17:04.000,138,11042430,13245,0,1715951823,13041.166363739998,105.35834084999806,53492.66883336001 2024-05-17,13:17:15.000,138,11042417,13725,0,1715951834,13040.748712519991,105.49227432000043,53492.64787200001 2024-05-17,13:17:16.000,138,11042434,13405,0,1715951835,13040.681349419996,105.45702867000364,53492.63389776 2024-05-17,13:17:17.000,138,11042415,13525,0,1715951836,13040.708294659991,105.48522519000107,53492.703768960004 2024-05-17,13:17:18.000,138,11042428,13565,0,1715951837,13040.62745893999,105.48522519000107,53492.71774320001 2024-05-17,13:17:19.000,138,11042453,13205,0,1715951838,13040.59377739,105.48522519000107,53492.64787200001 2024-05-17,13:17:20.000,138,11042485,13565,0,1715951839,13040.560095839995,105.53456910000386,53492.66883336001 2024-05-17,13:17:21.000,138,11042400,13645,0,1715951840,13040.600513699996,105.54866736000258,53492.62691064001 2024-05-17,13:17:22.000,138,11042444,13445,0,1715951841,13040.52641428999,105.53456910000386,53492.58498792 2024-05-17,13:17:23.000,138,11042504,13525,0,1715951842,13040.50620535999,105.5275199700045,53492.62691064001 2024-05-17,13:17:24.000,138,11042440,13205,0,1715951843,13040.479260119995,105.54866736000258,53492.61992352 2024-05-17,13:17:25.000,138,11042446,13645,0,1715951844,13040.41189702,105.53456910000386,53492.605949280005 2024-05-17,13:17:26.000,138,11042462,13605,0,1715951845,13040.38495177999,105.53456910000386,53492.605949280005 2024-05-17,13:17:27.000,138,11042413,13285,0,1715951846,13040.39168809,105.5275199700045,53492.61992352 2024-05-17,13:17:28.000,138,11042493,13485,0,1715951847,13040.317588679995,105.54161823000322,53492.59197504 2024-05-17,13:17:29.000,138,11042454,13085,0,1715951848,13040.337797609995,105.51342170999851,53492.56402656 2024-05-17,13:17:30.000,138,11042439,13565,0,1715951849,13040.31085237,105.5627656200013,53492.56402656 2024-05-17,13:17:31.000,138,11042453,13445,0,1715951850,13040.29064344,105.55571649000194,53492.59197504 2024-05-17,13:17:32.000,138,11042490,13325,0,1715951851,13040.25022558,105.54866736000258,53492.56402656 2024-05-17,13:17:33.000,138,11042445,13405,0,1715951852,13040.209807719999,105.5627656200013,53492.52210384 2024-05-17,13:17:34.000,138,11042484,13765,0,1715951853,13040.26369819999,105.52047083999787,53492.557039440006 2024-05-17,13:17:35.000,138,11042459,13205,0,1715951854,13040.20307140999,105.52047083999787,53492.57800080001 2024-05-17,13:17:36.000,138,11042455,13605,0,1715951855,13040.196335099994,105.55571649000194,53492.52210384 2024-05-17,13:17:37.000,138,11042444,13725,0,1715951856,13040.236752959994,105.55571649000194,53492.57101368 2024-05-17,13:17:38.000,138,11042479,13405,0,1715951857,13040.236752959994,105.54866736000258,53492.5430652 2024-05-17,13:17:39.000,138,11042422,13285,0,1715951858,13040.236752959994,105.58391300999938,53492.557039440006 2024-05-17,13:17:40.000,138,11042410,13525,0,1715951859,13040.230016649999,105.54866736000258,53492.487168240004 2024-05-17,13:17:41.000,138,11042456,13725,0,1715951860,13040.20307140999,105.54866736000258,53492.55005232001 2024-05-17,13:17:42.000,138,11042474,13685,0,1715951861,13040.169389859999,105.53456910000386,53492.45921976001 2024-05-17,13:17:43.000,138,11042436,13525,0,1715951862,13040.189598789999,105.52047083999787,53492.44524552 2024-05-17,13:17:44.000,138,11042471,13805,0,1715951863,13040.142444619989,105.51342170999851,53492.45223264 2024-05-17,13:17:45.000,138,11042454,13605,0,1715951864,13040.108763069999,105.49227432000043,53492.43127128001 2024-05-17,13:17:46.000,138,11042484,13285,0,1715951865,13040.088554139998,105.54161823000322,53492.52210384 2024-05-17,13:17:47.000,138,11042468,13845,0,1715951866,13040.061608899989,105.54866736000258,53492.5430652 2024-05-17,13:17:48.000,138,11042466,13765,0,1715951867,13039.994245799993,105.55571649000194,53492.52909096001 2024-05-17,13:17:49.000,138,11042460,13405,0,1715951868,13039.987509489998,105.54161823000322,53492.50114248001 2024-05-17,13:17:50.000,138,11042483,13285,0,1715951869,13040.000982109988,105.52047083999787,53492.50114248001 2024-05-17,13:17:51.000,138,11042418,13325,0,1715951870,13039.933619009993,105.50637257999915,53492.45921976001 2024-05-17,13:17:52.000,138,11042403,13325,0,1715951871,13039.852783289993,105.52047083999787,53492.50114248001 2024-05-17,13:17:53.000,138,11042467,13765,0,1715951872,13039.812365429992,105.51342170999851,53492.48018112001 2024-05-17,13:17:54.000,138,11042479,13445,0,1715951873,13039.758474950002,105.5275199700045,53492.473194 2024-05-17,13:17:55.000,138,11042448,13565,0,1715951874,13039.731529709992,105.58391300999938,53492.48018112001 2024-05-17,13:17:56.000,138,11042434,13645,0,1715951875,13039.711320779992,105.55571649000194,53492.41729704 2024-05-17,13:17:57.000,138,11042425,13525,0,1715951876,13039.684375539997,105.56981475000066,53492.389348560006 2024-05-17,13:17:58.000,138,11042469,13645,0,1715951877,13039.617012440001,105.5980112699981,53492.48018112001 2024-05-17,13:17:59.000,138,11042464,13725,0,1715951878,13039.596803510001,105.61915866000345,53492.508129600006 2024-05-17,13:18:00.000,138,11042457,13205,0,1715951879,13039.495758860001,105.64030605000153,53492.4033228 2024-05-17,13:18:01.000,138,11042464,13605,0,1715951880,13039.482286239996,105.65440431000025,53492.38236144001 2024-05-17,13:18:02.000,138,11042448,13245,0,1715951881,13039.462077309996,105.66850256999896,53492.34742584 2024-05-17,13:18:03.000,138,11042455,13485,0,1715951882,13039.41492314,105.70374822000304,53492.31249024001 2024-05-17,13:18:04.000,138,11042466,13285,0,1715951883,13039.361032659996,105.68260082999768,53492.33345160001 2024-05-17,13:18:05.000,138,11042514,13525,0,1715951884,13039.30714217999,105.69669909000368,53492.35441296 2024-05-17,13:18:06.000,138,11042440,13605,0,1715951885,13039.23304277,105.74604299999919,53492.368387200004 2024-05-17,13:18:07.000,138,11042455,13605,0,1715951886,13039.179152289995,105.78833778000262,53492.31249024001 2024-05-17,13:18:08.000,138,11042427,13205,0,1715951887,13039.15220705,105.82358342999942,53492.319477360004 2024-05-17,13:18:09.000,138,11042443,13405,0,1715951888,13039.0511624,105.85882908000349,53492.27755464 2024-05-17,13:18:10.000,138,11042490,13485,0,1715951889,13038.977062989994,105.88702560000092,53492.31249024001 2024-05-17,13:18:11.000,138,11042446,13725,0,1715951890,13038.943381439989,105.91522211999836,53492.319477360004 2024-05-17,13:18:12.000,138,11042435,13725,0,1715951891,13038.889490959999,105.94341864000307,53492.270567520005 2024-05-17,13:18:13.000,138,11042476,13085,0,1715951892,13038.815391549993,105.95751690000179,53492.270567520005 2024-05-17,13:18:14.000,138,11042434,13085,0,1715951893,13038.754764759993,106.01390994000394,53492.270567520005 2024-05-17,13:18:15.000,138,11042494,13805,0,1715951894,13038.700874280003,106.04210646000138,53492.2286448 2024-05-17,13:18:16.000,138,11042473,13605,0,1715951895,13038.714346899993,106.07735210999817,53492.18672208 2024-05-17,13:18:17.000,138,11042459,13405,0,1715951896,13038.646983799998,106.1196468900016,53492.18672208 2024-05-17,13:18:18.000,138,11042495,13245,0,1715951897,13038.593093319992,106.10554863000289,53492.12383800001 2024-05-17,13:18:19.000,138,11042480,13405,0,1715951898,13038.646983799998,106.17603993000375,53492.053966800006 2024-05-17,13:18:20.000,138,11042474,13845,0,1715951899,13038.518993910002,106.19718732000183,53492.12383800001 2024-05-17,13:18:21.000,138,11042399,13405,0,1715951900,13038.539202840002,106.24653123000462,53492.102876640005 2024-05-17,13:18:22.000,138,11042510,13405,0,1715951901,13038.444894499997,106.22538383999927,53492.07492816001 2024-05-17,13:18:23.000,138,11042468,13325,0,1715951902,13038.478576050002,106.2676786200027,53492.02601832001 2024-05-17,13:18:24.000,138,11042446,13365,0,1715951903,13038.384267709996,106.31702252999821,53492.005056960006 2024-05-17,13:18:25.000,138,11042462,13325,0,1715951904,13038.303431989996,106.31702252999821,53492.0190312 2024-05-17,13:18:26.000,138,11042488,13805,0,1715951905,13038.310168299991,106.33816992000357,53491.96313424 2024-05-17,13:18:27.000,138,11042452,13485,0,1715951906,13038.289959369991,106.34521905000292,53491.99108272 2024-05-17,13:18:28.000,138,11042460,13845,0,1715951907,13038.23606889,106.4016120899978,53491.87928880001 2024-05-17,13:18:29.000,138,11042471,13565,0,1715951908,13038.269750439991,106.4016120899978,53491.89326304 2024-05-17,13:18:30.000,138,11042460,13485,0,1715951909,13038.1754421,106.42980861000251,53491.85134032 2024-05-17,13:18:31.000,138,11042456,13325,0,1715951910,13038.1754421,106.47210338999867,53491.8443532 2024-05-17,13:18:32.000,138,11042460,13445,0,1715951911,13038.161969479996,106.4650542599993,53491.89326304 2024-05-17,13:18:33.000,138,11042454,13565,0,1715951912,13038.11481531,106.50029991000338,53491.9142244 2024-05-17,13:18:34.000,138,11042495,13325,0,1715951913,13038.13502424,106.50029991000338,53491.87230168 2024-05-17,13:18:35.000,138,11042477,13405,0,1715951914,13038.060924829995,106.57079121000424,53491.75352064 2024-05-17,13:18:36.000,138,11042446,13285,0,1715951915,13038.020506969995,106.63423337999848,53491.90025016 2024-05-17,13:18:37.000,138,11042460,13405,0,1715951916,13038.020506969995,106.66242990000319,53491.85832744001 2024-05-17,13:18:38.000,138,11042468,13765,0,1715951917,13038.02724327999,106.69767554999999,53491.774482 2024-05-17,13:18:39.000,138,11042434,13965,0,1715951918,13038.06766113999,106.66947903000255,53491.774482 2024-05-17,13:18:40.000,138,11042462,13445,0,1715951919,13038.03397959,106.70472467999934,53491.72557216 2024-05-17,13:18:41.000,138,11042421,13605,0,1715951920,13038.02724327999,106.73997033000342,53491.7046108 2024-05-17,13:18:42.000,138,11042469,13725,0,1715951921,13037.99356173,106.77521598000021,53491.648713840004 2024-05-17,13:18:43.000,138,11042423,13965,0,1715951922,13037.980089109995,106.7611177200015,53491.68364944 2024-05-17,13:18:44.000,138,11042425,13325,0,1715951923,13038.01377066,106.85275641000044,53491.697623680004 2024-05-17,13:18:45.000,138,11042516,13245,0,1715951924,13037.959880179995,106.88800206000451,53491.648713840004 2024-05-17,13:18:46.000,138,11042462,13645,0,1715951925,13037.95314387,106.87390379999852,53491.62775248 2024-05-17,13:18:47.000,138,11042473,13485,0,1715951926,13037.96661648999,106.91619858000195,53491.61377824 2024-05-17,13:18:48.000,138,11042446,13645,0,1715951927,13037.939671249995,106.94439509999938,53491.648713840004 2024-05-17,13:18:49.000,138,11042456,13685,0,1715951928,13037.95314387,106.9725916200041,53491.648713840004 2024-05-17,13:18:50.000,138,11042462,14005,0,1715951929,13037.94640755999,107.02193552999961,53491.6347396 2024-05-17,13:18:51.000,138,11042497,13805,0,1715951930,13037.92619862999,107.03603378999833,53491.62076536001 2024-05-17,13:18:52.000,138,11042531,13645,0,1715951931,13037.93293494,107.04308291999769,53491.57884264 2024-05-17,13:18:53.000,138,11042500,13405,0,1715951932,13037.93293494,107.11357421999855,53491.62076536001 2024-05-17,13:18:54.000,138,11042540,14045,0,1715951933,13037.89251708,107.11357421999855,53491.59281688001 2024-05-17,13:18:55.000,138,11042488,13485,0,1715951934,13037.93293494,107.12062334999791,53491.57185552001 2024-05-17,13:18:56.000,138,11042470,13565,0,1715951935,13037.94640755999,107.17701639000006,53491.5648684 2024-05-17,13:18:57.000,138,11042480,13525,0,1715951936,13037.91272601,107.19816377999814,53491.54390704001 2024-05-17,13:18:58.000,138,11042456,13285,0,1715951937,13037.96661648999,107.19816377999814,53491.550894160006 2024-05-17,13:18:59.000,138,11042476,13245,0,1715951938,13037.91272601,107.21226204000413,53491.51595856 2024-05-17,13:19:00.000,138,11042484,13565,0,1715951939,13037.919462319995,107.28980247000436,53491.57185552001 2024-05-17,13:19:01.000,138,11042458,13245,0,1715951940,13037.86557183999,107.28275333999773,53491.529932800004 2024-05-17,13:19:02.000,138,11042425,13365,0,1715951941,13037.86557183999,107.30390073000308,53491.432113120005 2024-05-17,13:19:03.000,138,11042509,13325,0,1715951942,13037.88578076999,107.32504812000116,53491.46704872 2024-05-17,13:19:04.000,138,11042471,13565,0,1715951943,13037.90598969999,107.39553942000202,53491.53691992 2024-05-17,13:19:05.000,138,11042454,13165,0,1715951944,13037.87230815,107.38849029000266,53491.50897144 2024-05-17,13:19:06.000,138,11042457,13525,0,1715951945,13037.86557183999,107.40258855000138,53491.54390704001 2024-05-17,13:19:07.000,138,11042478,13605,0,1715951946,13037.88578076999,107.4166868100001,53491.5648684 2024-05-17,13:19:08.000,138,11042404,13525,0,1715951947,13037.879044459994,107.43078506999882,53491.50897144 2024-05-17,13:19:09.000,138,11042466,13205,0,1715951948,13037.858835529994,107.49422724000033,53491.481022960004 2024-05-17,13:19:10.000,138,11042454,13525,0,1715951949,13037.858835529994,107.54357115000312,53491.52294568001 2024-05-17,13:19:11.000,138,11042456,13445,0,1715951950,13037.92619862999,107.50832549999905,53491.481022960004 2024-05-17,13:19:12.000,138,11042506,13405,0,1715951951,13037.919462319995,107.53652202000376,53491.50897144 2024-05-17,13:19:13.000,138,11042476,13525,0,1715951952,13037.899253389995,107.57881679999991,53491.41813888 2024-05-17,13:19:14.000,138,11042439,13405,0,1715951953,13037.90598969999,107.59996418999799,53491.47403584001 2024-05-17,13:19:15.000,138,11042454,13565,0,1715951954,13037.84536290999,107.67750461999822,53491.383203280006 2024-05-17,13:19:16.000,138,11042506,13445,0,1715951955,13037.87230815,107.67750461999822,53491.36922904 2024-05-17,13:19:17.000,138,11042505,13405,0,1715951956,13037.82515397999,107.6634063599995,53491.37621616001 2024-05-17,13:19:18.000,138,11042482,13245,0,1715951957,13037.82515397999,107.726848530001,53491.37621616001 2024-05-17,13:19:19.000,138,11042518,13565,0,1715951958,13037.818417669994,107.70570114000293,53491.37621616001 2024-05-17,13:19:20.000,138,11042495,13525,0,1715951959,13037.798208739994,107.726848530001,53491.29935784 2024-05-17,13:19:21.000,138,11042467,13405,0,1715951960,13037.78473611999,107.76914331000444,53491.383203280006 2024-05-17,13:19:22.000,138,11042406,13325,0,1715951961,13037.78473611999,107.76914331000444,53491.3203192 2024-05-17,13:19:23.000,138,11042511,13285,0,1715951962,13037.744318259989,107.81143809000059,53491.35525480001 2024-05-17,13:19:24.000,138,11042449,13565,0,1715951963,13037.737581949994,107.80438896000123,53491.27839648 2024-05-17,13:19:25.000,138,11042460,13285,0,1715951964,13037.717373019994,107.82553634999931,53491.313332080004 2024-05-17,13:19:26.000,138,11042446,13605,0,1715951965,13037.683691469989,107.82553634999931,53491.27839648 2024-05-17,13:19:27.000,138,11042466,13845,0,1715951966,13037.656746229994,107.81848721999995,53491.215512400006 2024-05-17,13:19:28.000,138,11042418,13325,0,1715951967,13037.602855749989,107.83258547999867,53491.145641200004 2024-05-17,13:19:29.000,138,11042496,13845,0,1715951968,13037.555701579993,107.84668374000466,53491.29935784 2024-05-17,13:19:30.000,138,11042504,13445,0,1715951969,13037.474865859993,107.90307677999954,53491.250448 2024-05-17,13:19:31.000,138,11042429,13645,0,1715951970,13037.427711689998,107.8748802600021,53491.24346088 2024-05-17,13:19:32.000,138,11042472,13045,0,1715951971,13037.360348590002,107.86078200000338,53491.22948664 2024-05-17,13:19:33.000,138,11042394,13605,0,1715951972,13037.299721800002,107.86078200000338,53491.18756392001 2024-05-17,13:19:34.000,138,11042407,13765,0,1715951973,13037.218886080002,107.84668374000466,53491.23647376001 2024-05-17,13:19:35.000,138,11042469,13285,0,1715951974,13037.191940839992,107.86078200000338,53491.18756392001 2024-05-17,13:19:36.000,138,11042427,13485,0,1715951975,13037.124577739996,107.90307677999954,53491.145641200004 2024-05-17,13:19:37.000,138,11042473,13245,0,1715951976,13037.070687259991,107.86783113000274,53491.20153816 2024-05-17,13:19:38.000,138,11042442,13525,0,1715951977,13037.010060469991,107.89602765000018,53491.166602560006 2024-05-17,13:19:39.000,138,11042378,13525,0,1715951978,13036.962906299996,107.88192939000146,53491.10371848 2024-05-17,13:19:40.000,138,11042456,13485,0,1715951979,13036.8955432,107.89602765000018,53491.15961544001 2024-05-17,13:19:41.000,138,11042485,13405,0,1715951980,13036.80797116999,107.85373287000402,53491.096731360005 2024-05-17,13:19:42.000,138,11042441,13485,0,1715951981,13036.70692651999,107.89602765000018,53491.06878288001 2024-05-17,13:19:43.000,138,11042416,13485,0,1715951982,13036.65303604,107.9101259099989,53491.07577 2024-05-17,13:19:44.000,138,11042454,13565,0,1715951983,13036.592409249999,107.93832243000361,53491.026860160004 2024-05-17,13:19:45.000,138,11042415,13165,0,1715951984,13036.525046149989,107.91717503999826,53490.99192456001 2024-05-17,13:19:46.000,138,11042417,13325,0,1715951985,13036.444210429989,107.93832243000361,53490.89410488 2024-05-17,13:19:47.000,138,11042489,13245,0,1715951986,13036.417265189993,107.91717503999826,53490.95000184001 2024-05-17,13:19:48.000,138,11042450,13165,0,1715951987,13036.309484229998,107.90307677999954,53490.82423368001 2024-05-17,13:19:49.000,138,11042437,13445,0,1715951988,13036.228648509998,107.89602765000018,53490.85218216001 2024-05-17,13:19:50.000,138,11042424,13405,0,1715951989,13036.161285410002,107.91717503999826,53490.831220800006 2024-05-17,13:19:51.000,138,11042458,13405,0,1715951990,13036.107394929997,107.90307677999954,53490.81724656 2024-05-17,13:19:52.000,138,11042438,13645,0,1715951991,13036.033295519992,107.9101259099989,53490.78929808 2024-05-17,13:19:53.000,138,11042443,13605,0,1715951992,13035.979405040001,107.93832243000361,53490.74038824 2024-05-17,13:19:54.000,138,11042465,13925,0,1715951993,13035.878360390001,107.91717503999826,53490.726414 2024-05-17,13:19:55.000,138,11042449,13485,0,1715951994,13035.83794253,107.93127330000425,53490.70545264001 2024-05-17,13:19:56.000,138,11042447,13325,0,1715951995,13035.77057942999,107.93832243000361,53490.642568560004 2024-05-17,13:19:57.000,138,11042465,13285,0,1715951996,13035.70995263999,107.91717503999826,53490.593658720005 2024-05-17,13:19:58.000,138,11042468,13245,0,1715951997,13035.67627109,107.92422417000489,53490.593658720005 2024-05-17,13:19:59.000,138,11042393,13405,0,1715951998,13035.622380609995,107.93832243000361,53490.57269736 2024-05-17,13:20:00.000,138,11042441,13485,0,1715951999,13035.56849012999,107.90307677999954,53490.58667160001 2024-05-17,13:20:01.000,138,11042389,13525,0,1715952000,13035.49439072,107.94537156000297,53490.53077464 2024-05-17,13:20:02.000,138,11042483,13605,0,1715952001,13035.45397286,107.93127330000425,53490.474877680004 2024-05-17,13:20:03.000,138,11042433,13405,0,1715952002,13035.400082379994,107.93127330000425,53490.4818648 2024-05-17,13:20:04.000,138,11042445,13485,0,1715952003,13035.36640082999,107.90307677999954,53490.4818648 2024-05-17,13:20:05.000,138,11042496,13845,0,1715952004,13035.38660975999,107.93832243000361,53490.377058000005 2024-05-17,13:20:06.000,138,11042448,13765,0,1715952005,13035.36640082999,107.89602765000018,53490.356096640004 2024-05-17,13:20:07.000,138,11042462,13725,0,1715952006,13035.352928209999,107.8748802600021,53490.3421224 2024-05-17,13:20:08.000,138,11042445,13445,0,1715952007,13035.359664519994,107.88897852000082,53490.328148160006 2024-05-17,13:20:09.000,138,11042463,13445,0,1715952008,13035.34619189999,107.90307677999954,53490.3421224 2024-05-17,13:20:10.000,138,11042429,13365,0,1715952009,13035.305774039989,107.88192939000146,53490.36308376 2024-05-17,13:20:11.000,138,11042455,13285,0,1715952010,13035.312510349999,107.88897852000082,53490.25128984001 2024-05-17,13:20:12.000,138,11042457,13525,0,1715952011,13035.251883559999,107.9101259099989,53490.23032848001 2024-05-17,13:20:13.000,138,11042452,13845,0,1715952012,13035.251883559999,107.94537156000297,53490.23032848001 2024-05-17,13:20:14.000,138,11042429,13285,0,1715952013,13035.272092489999,107.9735680800004,53490.188405760004 2024-05-17,13:20:15.000,138,11042413,13485,0,1715952014,13035.231674629998,108.00176459999784,53490.1674444 2024-05-17,13:20:16.000,138,11042473,13805,0,1715952015,13035.251883559999,107.98766633999912,53490.17443152 2024-05-17,13:20:17.000,138,11042418,13485,0,1715952016,13035.265356179989,107.99471546999848,53490.14648304 2024-05-17,13:20:18.000,138,11042453,13525,0,1715952017,13035.278828799994,107.99471546999848,53490.12552168 2024-05-17,13:20:19.000,138,11042490,13445,0,1715952018,13035.299037729994,108.0229119900032,53490.05565048 2024-05-17,13:20:20.000,138,11042468,13405,0,1715952019,13035.285565109989,108.02996112000255,53490.06962472 2024-05-17,13:20:21.000,138,11042447,13165,0,1715952020,13035.258619869994,108.10750155000278,53490.04866336 2024-05-17,13:20:22.000,138,11042461,13525,0,1715952021,13035.265356179989,108.0863541600047,53489.97879216 2024-05-17,13:20:23.000,138,11042498,13765,0,1715952022,13035.305774039989,108.11455068000214,53489.93686944 2024-05-17,13:20:24.000,138,11042457,13405,0,1715952023,13035.299037729994,108.1215998100015,53489.97879216 2024-05-17,13:20:25.000,138,11042448,13525,0,1715952024,13035.32598296999,108.17094372000429,53489.92988232 2024-05-17,13:20:26.000,138,11042461,13525,0,1715952025,13035.319246659994,108.185041980003,53489.91590808001 2024-05-17,13:20:27.000,138,11042443,13605,0,1715952026,13035.312510349999,108.19209111000237,53489.96481792001 2024-05-17,13:20:28.000,138,11042489,13365,0,1715952027,13035.305774039989,108.19914024000173,53489.89494672001 2024-05-17,13:20:29.000,138,11042462,13565,0,1715952028,13035.299037729994,108.23438588999852,53489.90193384 2024-05-17,13:20:30.000,138,11042434,13285,0,1715952029,13035.32598296999,108.25553328000387,53489.83206264 2024-05-17,13:20:31.000,138,11042503,13285,0,1715952030,13035.312510349999,108.28372980000131,53489.873985360005 2024-05-17,13:20:32.000,138,11042477,13565,0,1715952031,13035.332719279999,108.28372980000131,53489.83904976 2024-05-17,13:20:33.000,138,11042443,13325,0,1715952032,13035.34619189999,108.27668067000195,53489.81808840001 2024-05-17,13:20:34.000,138,11042485,13125,0,1715952033,13035.312510349999,108.32602458000474,53489.86699824001 2024-05-17,13:20:35.000,138,11042464,13365,0,1715952034,13035.305774039989,108.32602458000474,53489.825075520006 2024-05-17,13:20:36.000,138,11042433,13725,0,1715952035,13035.319246659994,108.34717197000282,53489.77616568001 2024-05-17,13:20:37.000,138,11042426,13605,0,1715952036,13035.339455589994,108.34012284000346,53489.81808840001 2024-05-17,13:20:38.000,138,11042456,13365,0,1715952037,13035.319246659994,108.32602458000474,53489.804114160004 2024-05-17,13:20:39.000,138,11042428,13245,0,1715952038,13035.36640082999,108.38946674999897,53489.81110128 2024-05-17,13:20:40.000,138,11042469,13605,0,1715952039,13035.36640082999,108.38241761999961,53489.76219144 2024-05-17,13:20:41.000,138,11042464,13445,0,1715952040,13035.359664519994,108.38946674999897,53489.76917856 2024-05-17,13:20:42.000,138,11042479,13445,0,1715952041,13035.339455589994,108.3683193600009,53489.7831528 2024-05-17,13:20:43.000,138,11042416,13285,0,1715952042,13035.39334607,108.38946674999897,53489.7132816 2024-05-17,13:20:44.000,138,11042419,13325,0,1715952043,13035.379873449994,108.38241761999961,53489.706294480005 2024-05-17,13:20:45.000,138,11042503,13365,0,1715952044,13035.379873449994,108.38946674999897,53489.7132816 2024-05-17,13:20:46.000,138,11042449,13605,0,1715952045,13035.400082379994,108.37536849000026,53489.74821720001 2024-05-17,13:20:47.000,138,11042419,13645,0,1715952046,13035.460709169995,108.41766327000369,53489.7132816 2024-05-17,13:20:48.000,138,11042500,13565,0,1715952047,13035.46744547999,108.48815457000455,53489.72026872 2024-05-17,13:20:49.000,138,11042502,13245,0,1715952048,13035.46744547999,108.48815457000455,53489.68533312 2024-05-17,13:20:50.000,138,11042503,13405,0,1715952049,13035.51459965,108.53749848000007,53489.69232024 2024-05-17,13:20:51.000,138,11042428,13245,0,1715952050,13035.501127029995,108.53749848000007,53489.755204320005 2024-05-17,13:20:52.000,138,11042446,13805,0,1715952051,13035.53480858,108.55864586999814,53489.706294480005 2024-05-17,13:20:53.000,138,11042468,13445,0,1715952052,13035.501127029995,108.55864586999814,53489.706294480005 2024-05-17,13:20:54.000,138,11042505,13925,0,1715952053,13035.48765440999,108.59389152000222,53489.67834600001 2024-05-17,13:20:55.000,138,11042449,13485,0,1715952054,13035.48765440999,108.65028456000437,53489.657384640006 2024-05-17,13:20:56.000,138,11042478,13245,0,1715952055,13035.45397286,108.70667759999924,53489.636423280004 2024-05-17,13:20:57.000,138,11042455,13445,0,1715952056,13035.47418179,108.74192325000331,53489.601487679996 2024-05-17,13:20:58.000,138,11042470,13605,0,1715952057,13035.480918099995,108.78421802999947,53489.587513440005 2024-05-17,13:20:59.000,138,11042486,13285,0,1715952058,13035.48765440999,108.79831628999818,53489.60847480001 2024-05-17,13:21:00.000,138,11042434,13405,0,1715952059,13035.440500239994,108.84766020000097,53489.587513440005 2024-05-17,13:21:01.000,138,11042488,13445,0,1715952060,13035.39334607,108.86880758999905,53489.6434104 2024-05-17,13:21:02.000,138,11042495,13605,0,1715952061,13035.400082379994,108.89700411000376,53489.5735392 2024-05-17,13:21:03.000,138,11042449,13605,0,1715952062,13035.359664519994,108.9252006300012,53489.55956496001 2024-05-17,13:21:04.000,138,11042461,13445,0,1715952063,13035.40681868999,108.960446279998,53489.59450056 2024-05-17,13:21:05.000,138,11042467,13685,0,1715952064,13035.339455589994,108.93224976000056,53489.59450056 2024-05-17,13:21:06.000,138,11042418,13525,0,1715952065,13035.319246659994,109.03798670999822,53489.53161648001 2024-05-17,13:21:07.000,138,11042493,13365,0,1715952066,13035.278828799994,109.09437975000037,53489.5735392 2024-05-17,13:21:08.000,138,11042429,13885,0,1715952067,13035.265356179989,109.12257626999781,53489.55257784 2024-05-17,13:21:09.000,138,11042473,13445,0,1715952068,13035.258619869994,109.14372366000316,53489.538603600005 2024-05-17,13:21:10.000,138,11042495,13205,0,1715952069,13035.211465699998,109.16487105000124,53489.51065512001 2024-05-17,13:21:11.000,138,11042437,13525,0,1715952070,13035.177784149993,109.17896930999996,53489.44777104 2024-05-17,13:21:12.000,138,11042460,13525,0,1715952071,13035.137366289993,109.24946061000082,53489.503668 2024-05-17,13:21:13.000,138,11042458,13005,0,1715952072,13035.103684739988,109.2706079999989,53489.489693760006 2024-05-17,13:21:14.000,138,11042422,13405,0,1715952073,13035.103684739988,109.26355886999954,53489.468732400004 2024-05-17,13:21:15.000,138,11042481,13565,0,1715952074,13035.110421049998,109.2706079999989,53489.503668 2024-05-17,13:21:16.000,138,11042474,13525,0,1715952075,13035.076739499993,109.30585365000297,53489.44078392001 2024-05-17,13:21:17.000,138,11042480,13525,0,1715952076,13035.063266880003,109.29175539000425,53489.42680968 2024-05-17,13:21:18.000,138,11042453,13725,0,1715952077,13035.049794259998,109.27765712999826,53489.44777104 2024-05-17,13:21:19.000,138,11042451,13725,0,1715952078,13034.995903779993,109.31290278000233,53489.44078392001 2024-05-17,13:21:20.000,138,11042429,13325,0,1715952079,13034.968958539997,109.31290278000233,53489.38488696 2024-05-17,13:21:21.000,138,11042418,13405,0,1715952080,13034.935276989992,109.34814842999913,53489.41283544001 2024-05-17,13:21:22.000,138,11042450,13765,0,1715952081,13034.928540679997,109.34814842999913,53489.36392560001 2024-05-17,13:21:23.000,138,11042423,13325,0,1715952082,13034.935276989992,109.37634495000384,53489.36392560001 2024-05-17,13:21:24.000,138,11042440,13605,0,1715952083,13034.928540679997,109.39749234000192,53489.34296424001 2024-05-17,13:21:25.000,138,11042444,13965,0,1715952084,13034.881386510002,109.39044321000256,53489.38488696 2024-05-17,13:21:26.000,138,11042475,13845,0,1715952085,13034.840968650002,109.37634495000384,53489.30802864 2024-05-17,13:21:27.000,138,11042439,13565,0,1715952086,13034.874650199992,109.41159060000064,53489.34995136 2024-05-17,13:21:28.000,138,11042460,13525,0,1715952087,13034.854441269992,109.39749234000192,53489.34296424001 2024-05-17,13:21:29.000,138,11042479,13605,0,1715952088,13034.834232339992,109.41863973,53489.29405440001 2024-05-17,13:21:30.000,138,11042479,13605,0,1715952089,13034.834232339992,109.42568885999935,53489.28008016 2024-05-17,13:21:31.000,138,11042443,13605,0,1715952090,13034.800550790002,109.41159060000064,53489.28008016 2024-05-17,13:21:32.000,138,11042473,13645,0,1715952091,13034.800550790002,109.43978711999807,53489.28008016 2024-05-17,13:21:33.000,138,11042459,13605,0,1715952092,13034.773605549992,109.39749234000192,53489.252131680005 2024-05-17,13:21:34.000,138,11042463,13445,0,1715952093,13034.766869239997,109.44683625000471,53489.252131680005 2024-05-17,13:21:35.000,138,11042421,13605,0,1715952094,13034.766869239997,109.4820819000015,53489.1892476 2024-05-17,13:21:36.000,138,11042480,13285,0,1715952095,13034.760132930001,109.45388538000407,53489.23117032 2024-05-17,13:21:37.000,138,11042417,13565,0,1715952096,13034.733187689992,109.52437667999766,53489.1892476 2024-05-17,13:21:38.000,138,11042420,13805,0,1715952097,13034.692769829991,109.52437667999766,53489.16828624 2024-05-17,13:21:39.000,138,11042422,13285,0,1715952098,13034.679297210001,109.54552407000301,53489.14732488001 2024-05-17,13:21:40.000,138,11042469,13325,0,1715952099,13034.672560899991,109.60896624000452,53489.12636352001 2024-05-17,13:21:41.000,138,11042474,13405,0,1715952100,13034.652351969991,109.63716276000196,53489.203221840005 2024-05-17,13:21:42.000,138,11042466,13405,0,1715952101,13034.591725179991,109.68650667000475,53489.154312000006 2024-05-17,13:21:43.000,138,11042398,13525,0,1715952102,13034.591725179991,109.75699796999834,53489.154312000006 2024-05-17,13:21:44.000,138,11042450,13325,0,1715952103,13034.632143039991,109.77814536000369,53489.16129912 2024-05-17,13:21:45.000,138,11042424,13125,0,1715952104,13034.61867042,109.77814536000369,53489.17527336001 2024-05-17,13:21:46.000,138,11042432,13365,0,1715952105,13034.571516249991,109.77814536000369,53489.16129912 2024-05-17,13:21:47.000,138,11042462,13245,0,1715952106,13034.524362079996,109.84863666000456,53489.12636352001 2024-05-17,13:21:48.000,138,11042418,13605,0,1715952107,13034.51762577,109.876833180002,53489.07046656 2024-05-17,13:21:49.000,138,11042494,13725,0,1715952108,13034.53109838999,109.89093144000071,53489.098415039996 2024-05-17,13:21:50.000,138,11042443,13365,0,1715952109,13034.47047159999,109.91207882999879,53489.098415039996 2024-05-17,13:21:51.000,138,11042416,13565,0,1715952110,13034.463735289995,109.94732448000286,53489.10540216001 2024-05-17,13:21:52.000,138,11042418,13285,0,1715952111,13034.49068052999,109.9402753500035,53489.098415039996 2024-05-17,13:21:53.000,138,11042438,13325,0,1715952112,13034.49068052999,109.94732448000286,53489.084440800005 2024-05-17,13:21:54.000,138,11042429,13325,0,1715952113,13034.423317429995,109.98961925999902,53489.02854384001 2024-05-17,13:21:55.000,138,11042463,13645,0,1715952114,13034.43005373999,109.98257012999966,53489.02854384001 2024-05-17,13:21:56.000,138,11042454,13445,0,1715952115,13034.423317429995,109.9755210000003,53489.0495052 2024-05-17,13:21:57.000,138,11042450,13405,0,1715952116,13034.43679005,110.01076665000437,53489.035530960005 2024-05-17,13:21:58.000,138,11042443,13285,0,1715952117,13034.39637219,110.01781578000373,53489.02854384001 2024-05-17,13:21:59.000,138,11042443,13245,0,1715952118,13034.403108499995,110.03191404000245,53489.00059536 2024-05-17,13:22:00.000,138,11042439,13445,0,1715952119,13034.45026266999,110.06011055999988,53488.95168552 2024-05-17,13:22:01.000,138,11042430,13445,0,1715952120,13034.403108499995,110.01781578000373,53488.97264688 2024-05-17,13:22:02.000,138,11042431,13685,0,1715952121,13034.43005373999,110.02486491000309,53488.89578856 2024-05-17,13:22:03.000,138,11042415,13485,0,1715952122,13034.43679005,110.03896317000181,53488.965659760004 2024-05-17,13:22:04.000,138,11042419,13885,0,1715952123,13034.483944219995,110.05306143000053,53488.97264688 2024-05-17,13:22:05.000,138,11042493,13565,0,1715952124,13034.504153149996,110.03191404000245,53488.85386584 2024-05-17,13:22:06.000,138,11042436,13205,0,1715952125,13034.55130731999,110.01076665000437,53488.90277568 2024-05-17,13:22:07.000,138,11042387,13325,0,1715952126,13034.611934109991,110.00371751999774,53488.90976280001 2024-05-17,13:22:08.000,138,11042430,13725,0,1715952127,13034.645615659996,110.03191404000245,53488.916749920005 2024-05-17,13:22:09.000,138,11042440,12965,0,1715952128,13034.665824589996,110.02486491000309,53488.89578856 2024-05-17,13:22:10.000,138,11042398,13525,0,1715952129,13034.679297210001,110.03896317000181,53488.83290448 2024-05-17,13:22:11.000,138,11042463,13525,0,1715952130,13034.686033519996,110.03896317000181,53488.88181432 2024-05-17,13:22:12.000,138,11042448,13165,0,1715952131,13034.659088280001,110.01781578000373,53488.867840080005 2024-05-17,13:22:13.000,138,11042421,13605,0,1715952132,13034.699506140001,110.02486491000309,53488.90976280001 2024-05-17,13:22:14.000,138,11042460,13765,0,1715952133,13034.665824589996,109.99666838999838,53488.90976280001 2024-05-17,13:22:15.000,138,11042389,13365,0,1715952134,13034.659088280001,110.02486491000309,53488.8748272 2024-05-17,13:22:16.000,138,11042430,13565,0,1715952135,13034.665824589996,109.98257012999966,53488.85386584 2024-05-17,13:22:17.000,138,11042415,13405,0,1715952136,13034.686033519996,109.96847187000094,53488.8748272 2024-05-17,13:22:18.000,138,11042407,13365,0,1715952137,13034.665824589996,109.96847187000094,53488.867840080005 2024-05-17,13:22:19.000,138,11042410,13085,0,1715952138,13034.665824589996,109.9402753500035,53488.86085296001 2024-05-17,13:22:20.000,138,11042383,13645,0,1715952139,13034.665824589996,109.95437361000222,53488.77700752 2024-05-17,13:22:21.000,138,11042386,13125,0,1715952140,13034.638879350001,109.94732448000286,53488.82591736 2024-05-17,13:22:22.000,138,11042463,13245,0,1715952141,13034.605197799996,109.95437361000222,53488.78399464 2024-05-17,13:22:23.000,138,11042392,13405,0,1715952142,13034.625406729996,109.96142274000158,53488.797968880004 2024-05-17,13:22:24.000,138,11042438,13445,0,1715952143,13034.564779939996,109.94732448000286,53488.81194312001 2024-05-17,13:22:25.000,138,11042394,13405,0,1715952144,13034.584988869996,109.95437361000222,53488.79098176001 2024-05-17,13:22:26.000,138,11042404,13685,0,1715952145,13034.5378347,109.96847187000094,53488.75604616 2024-05-17,13:22:27.000,138,11042428,13685,0,1715952146,13034.57825256,109.96142274000158,53488.763033279996 2024-05-17,13:22:28.000,138,11042389,13005,0,1715952147,13034.55130731999,109.91912795999815,53488.75604616 2024-05-17,13:22:29.000,138,11042380,13285,0,1715952148,13034.524362079996,109.91912795999815,53488.77700752 2024-05-17,13:22:30.000,138,11042472,13485,0,1715952149,13034.51762577,109.93322622000414,53488.7350848 2024-05-17,13:22:31.000,138,11042430,13565,0,1715952150,13034.55130731999,109.93322622000414,53488.78399464 2024-05-17,13:22:32.000,138,11042373,13605,0,1715952151,13034.5378347,109.98257012999966,53488.763033279996 2024-05-17,13:22:33.000,138,11042398,13365,0,1715952152,13034.53109838999,109.92617709000478,53488.79098176001 2024-05-17,13:22:34.000,138,11042418,13445,0,1715952153,13034.47720791,109.96142274000158,53488.763033279996 2024-05-17,13:22:35.000,138,11042419,13365,0,1715952154,13034.5378347,109.9402753500035,53488.77002040001 2024-05-17,13:22:36.000,138,11042453,13245,0,1715952155,13034.524362079996,109.96142274000158,53488.763033279996 2024-05-17,13:22:37.000,138,11042440,13405,0,1715952156,13034.49741684,109.92617709000478,53488.78399464 2024-05-17,13:22:38.000,138,11042387,13445,0,1715952157,13034.504153149996,109.89093144000071,53488.75604616 2024-05-17,13:22:39.000,138,11042397,13605,0,1715952158,13034.49068052999,109.91207882999879,53488.74207192001 2024-05-17,13:22:40.000,138,11042462,13885,0,1715952159,13034.51762577,109.89798057000007,53488.763033279996 2024-05-17,13:22:41.000,138,11042420,13365,0,1715952160,13034.45026266999,109.91207882999879,53488.69316208001 2024-05-17,13:22:42.000,138,11042358,13525,0,1715952161,13034.45699898,109.89093144000071,53488.71412344 2024-05-17,13:22:43.000,138,11042421,13485,0,1715952162,13034.43679005,109.876833180002,53488.72111056001 2024-05-17,13:22:44.000,138,11042383,13645,0,1715952163,13034.43679005,109.86978405000264,53488.749059040005 2024-05-17,13:22:45.000,138,11042400,13285,0,1715952164,13034.43005373999,109.79224362000241,53488.72809768 2024-05-17,13:22:46.000,138,11042364,13565,0,1715952165,13034.423317429995,109.84158752999792,53488.69316208001 2024-05-17,13:22:47.000,138,11042423,13605,0,1715952166,13034.382899569995,109.78519449000305,53488.71412344 2024-05-17,13:22:48.000,138,11042411,13525,0,1715952167,13034.37616326,109.82044013999985,53488.6652136 2024-05-17,13:22:49.000,138,11042405,13805,0,1715952168,13034.35595433,109.78519449000305,53488.7350848 2024-05-17,13:22:50.000,138,11042478,13365,0,1715952169,13034.28859122999,109.78519449000305,53488.700149200005 2024-05-17,13:22:51.000,138,11042410,13565,0,1715952170,13034.281854919995,109.81339101000049,53488.6652136 2024-05-17,13:22:52.000,138,11042401,13165,0,1715952171,13034.281854919995,109.80634188000113,53488.651239360006 2024-05-17,13:22:53.000,138,11042440,13565,0,1715952172,13034.25490968,109.77109623000433,53488.65822648 2024-05-17,13:22:54.000,138,11042395,13565,0,1715952173,13034.23470075,109.74289970999962,53488.62329088001 2024-05-17,13:22:55.000,138,11042425,13645,0,1715952174,13034.22796443999,109.75699796999834,53488.63726512 2024-05-17,13:22:56.000,138,11042438,13845,0,1715952175,13034.201019199994,109.75699796999834,53488.58835528 2024-05-17,13:22:57.000,138,11042402,13605,0,1715952176,13034.160601339994,109.7288014500009,53488.5604068 2024-05-17,13:22:58.000,138,11042425,13325,0,1715952177,13034.153865029999,109.7288014500009,53488.61630376 2024-05-17,13:22:59.000,138,11042428,13525,0,1715952178,13034.140392409994,109.70060493000346,53488.58835528 2024-05-17,13:23:00.000,138,11042443,13925,0,1715952179,13034.10671085999,109.70765406000282,53488.595342399996 2024-05-17,13:23:01.000,138,11042448,13565,0,1715952180,13034.046084069989,109.73585058000026,53488.57438104001 2024-05-17,13:23:02.000,138,11042456,13925,0,1715952181,13034.025875139989,109.72175232000154,53488.5604068 2024-05-17,13:23:03.000,138,11042446,13565,0,1715952182,13034.052820379999,109.7288014500009,53488.52547120001 2024-05-17,13:23:04.000,138,11042474,13525,0,1715952183,13034.025875139989,109.70765406000282,53488.54643256 2024-05-17,13:23:05.000,138,11042436,13765,0,1715952184,13033.971984659998,109.71470319000218,53488.483548480006 2024-05-17,13:23:06.000,138,11042438,13325,0,1715952185,13033.992193589998,109.67945753999811,53488.532458320005 2024-05-17,13:23:07.000,138,11042426,13405,0,1715952186,13033.978720969993,109.70765406000282,53488.51848408 2024-05-17,13:23:08.000,138,11042419,13565,0,1715952187,13033.971984659998,109.65831015000003,53488.5604068 2024-05-17,13:23:09.000,138,11042464,13405,0,1715952188,13033.918094179993,109.6653592799994,53488.47656136001 2024-05-17,13:23:10.000,138,11042450,13245,0,1715952189,13033.911357869998,109.59486797999853,53488.4905356 2024-05-17,13:23:11.000,138,11042395,13765,0,1715952190,13033.911357869998,109.57372059000045,53488.4905356 2024-05-17,13:23:12.000,138,11042420,13405,0,1715952191,13033.924830489988,109.56667146000109,53488.427651519996 2024-05-17,13:23:13.000,138,11042411,13525,0,1715952192,13033.897885249993,109.5314258100043,53488.413677280005 2024-05-17,13:23:14.000,138,11042448,13725,0,1715952193,13033.877676319993,109.4820819000015,53488.462587120004 2024-05-17,13:23:15.000,138,11042433,13605,0,1715952194,13033.850731079998,109.44683625000471,53488.483548480006 2024-05-17,13:23:16.000,138,11042475,13365,0,1715952195,13033.830522149998,109.43273798999871,53488.45560000001 2024-05-17,13:23:17.000,138,11042401,13685,0,1715952196,13033.857467389993,109.39044321000256,53488.483548480006 2024-05-17,13:23:18.000,138,11042419,13645,0,1715952197,13033.837258459993,109.34814842999913,53488.4206644 2024-05-17,13:23:19.000,138,11042442,13445,0,1715952198,13033.803576910002,109.36929582000448,53488.4206644 2024-05-17,13:23:20.000,138,11042432,13125,0,1715952199,13033.803576910002,109.34109929999977,53488.39970304 2024-05-17,13:23:21.000,138,11042468,13685,0,1715952200,13033.776631669993,109.29880452000361,53488.37175456 2024-05-17,13:23:22.000,138,11042451,13605,0,1715952201,13033.736213809992,109.2847062600049,53488.39271592 2024-05-17,13:23:23.000,138,11042411,13285,0,1715952202,13033.716004879992,109.24946061000082,53488.39271592 2024-05-17,13:23:24.000,138,11042446,13765,0,1715952203,13033.695795949992,109.22831322000275,53488.427651519996 2024-05-17,13:23:25.000,138,11042483,13405,0,1715952204,13033.695795949992,109.19306756999868,53488.37874168 2024-05-17,13:23:26.000,138,11042457,13405,0,1715952205,13033.648641779997,109.16487105000124,53488.40669016001 2024-05-17,13:23:27.000,138,11042426,13525,0,1715952206,13033.608223919997,109.1366745300038,53488.32284472 2024-05-17,13:23:28.000,138,11042467,13685,0,1715952207,13033.588014989997,109.12257626999781,53488.34380608 2024-05-17,13:23:29.000,138,11042407,13325,0,1715952208,13033.614960229992,109.09437975000037,53488.33681896001 2024-05-17,13:23:30.000,138,11042447,13445,0,1715952209,13033.534124509992,109.09437975000037,53488.30188336 2024-05-17,13:23:31.000,138,11042472,13805,0,1715952210,13033.534124509992,109.06618323000293,53488.32284472 2024-05-17,13:23:32.000,138,11042444,13245,0,1715952211,13033.520651890001,109.0732323600023,53488.32983184 2024-05-17,13:23:33.000,138,11042464,13445,0,1715952212,13033.466761409996,109.03093757999886,53488.30887048001 2024-05-17,13:23:34.000,138,11042425,13605,0,1715952213,13033.473497719991,109.06618323000293,53488.23201216 2024-05-17,13:23:35.000,138,11042489,13445,0,1715952214,13033.466761409996,109.01683932000014,53488.294896240004 2024-05-17,13:23:36.000,138,11042439,13845,0,1715952215,13033.392661999991,109.03093757999886,53488.294896240004 2024-05-17,13:23:37.000,138,11042423,13405,0,1715952216,13033.35898045,109.0238884499995,53488.294896240004 2024-05-17,13:23:38.000,138,11042455,13445,0,1715952217,13033.33203520999,109.0238884499995,53488.23899928001 2024-05-17,13:23:39.000,138,11042432,13725,0,1715952218,13033.305089969996,109.09437975000037,53488.30887048001 2024-05-17,13:23:40.000,138,11042431,13445,0,1715952219,13033.23772687,109.05208497000422,53488.26694776001 2024-05-17,13:23:41.000,138,11042465,13525,0,1715952220,13033.23772687,109.10847800999909,53488.22502504 2024-05-17,13:23:42.000,138,11042464,13285,0,1715952221,13033.15689115,109.10142887999973,53488.23201216 2024-05-17,13:23:43.000,138,11042482,13325,0,1715952222,13033.08952804999,109.15782192000188,53488.21803792001 2024-05-17,13:23:44.000,138,11042486,13725,0,1715952223,13033.022164949994,109.14372366000316,53488.245986400005 2024-05-17,13:23:45.000,138,11042493,13245,0,1715952224,13032.981747089994,109.19306756999868,53488.1761152 2024-05-17,13:23:46.000,138,11042488,13165,0,1715952225,13032.92785660999,109.20716583000467,53488.148166720006 2024-05-17,13:23:47.000,138,11042446,13885,0,1715952226,13032.847020889989,109.2847062600049,53488.197076560005 2024-05-17,13:23:48.000,138,11042475,13925,0,1715952227,13032.786394099989,109.30585365000297,53488.1761152 2024-05-17,13:23:49.000,138,11042417,13405,0,1715952228,13032.712294689998,109.31995191000169,53488.16912808001 2024-05-17,13:23:50.000,138,11042480,13565,0,1715952229,13032.617986349993,109.37634495000384,53488.13419248 2024-05-17,13:23:51.000,138,11042521,13765,0,1715952230,13032.557359559993,109.3833940800032,53488.06432128 2024-05-17,13:23:52.000,138,11042446,13325,0,1715952231,13032.469787529997,109.44683625000471,53488.078295520005 2024-05-17,13:23:53.000,138,11042472,13285,0,1715952232,13032.388951809997,109.47503277000214,53488.106244 2024-05-17,13:23:54.000,138,11042486,13925,0,1715952233,13032.301379780001,109.51027841999894,53488.029385680005 2024-05-17,13:23:55.000,138,11042440,13685,0,1715952234,13032.240752990001,109.58781884999917,53488.01541144 2024-05-17,13:23:56.000,138,11042473,13605,0,1715952235,13032.15991727,109.63716276000196,53488.05034704001 2024-05-17,13:23:57.000,138,11042452,13325,0,1715952236,13032.025191069995,109.67945753999811,53488.01541144 2024-05-17,13:23:58.000,138,11042528,13925,0,1715952237,13031.95109165999,109.72175232000154,53487.98746296 2024-05-17,13:23:59.000,138,11042488,13845,0,1715952238,13031.89720118,109.78519449000305,53488.029385680005 2024-05-17,13:24:00.000,138,11042514,13565,0,1715952239,13031.7759476,109.84863666000456,53487.93855312 2024-05-17,13:24:01.000,138,11042432,13405,0,1715952240,13031.735529739999,109.90502969999943,53487.910604640005 2024-05-17,13:24:02.000,138,11042518,13325,0,1715952241,13031.641221399994,109.96142274000158,53487.93855312 2024-05-17,13:24:03.000,138,11042430,13405,0,1715952242,13031.594067229998,110.04601230000117,53487.93156600001 2024-05-17,13:24:04.000,138,11042492,13445,0,1715952243,13031.486286269988,110.17994577000354,53487.93855312 2024-05-17,13:24:05.000,138,11042495,13525,0,1715952244,13031.371768999998,110.2222405499997,53487.84772056 2024-05-17,13:24:06.000,138,11042439,13565,0,1715952245,13031.257251729992,110.27863359000185,53487.87566904 2024-05-17,13:24:07.000,138,11042469,13925,0,1715952246,13031.196624939992,110.30683010999928,53487.8267592 2024-05-17,13:24:08.000,138,11042505,13645,0,1715952247,13031.135998149992,110.34207576000335,53487.80579784001 2024-05-17,13:24:09.000,138,11042460,13125,0,1715952248,13031.068635049996,110.34207576000335,53487.67304256 2024-05-17,13:24:10.000,138,11042469,13485,0,1715952249,13031.034953499991,110.37732141000015,53487.70797816 2024-05-17,13:24:11.000,138,11042457,13605,0,1715952250,13030.954117779991,110.41961619000358,53487.72893952 2024-05-17,13:24:12.000,138,11042509,13485,0,1715952251,13030.886754679996,110.46191096999974,53487.589197119996 2024-05-17,13:24:13.000,138,11042430,13245,0,1715952252,13030.81939158,110.4689600999991,53487.63111984 2024-05-17,13:24:14.000,138,11042452,13285,0,1715952253,13030.765501099995,110.49010749000445,53487.56124864 2024-05-17,13:24:15.000,138,11042437,13765,0,1715952254,13030.77223740999,110.52535314000124,53487.526313040005 2024-05-17,13:24:16.000,138,11042446,13125,0,1715952255,13030.765501099995,110.60289357000147,53487.50535168 2024-05-17,13:24:17.000,138,11042465,13205,0,1715952256,13030.725083239995,110.60994270000083,53487.51932592001 2024-05-17,13:24:18.000,138,11042512,13365,0,1715952257,13030.69140168999,110.61699183000019,53487.48439032 2024-05-17,13:24:19.000,138,11042439,13845,0,1715952258,13030.63751121,110.61699183000019,53487.456441840004 2024-05-17,13:24:20.000,138,11042415,13445,0,1715952259,13030.624038589995,110.68748313000106,53487.37958352001 2024-05-17,13:24:21.000,138,11042476,13245,0,1715952260,13030.57014810999,110.72272877999785,53487.35163504001 2024-05-17,13:24:22.000,138,11042434,13645,0,1715952261,13030.55667549,110.69453226000041,53487.31669944 2024-05-17,13:24:23.000,138,11042505,13325,0,1715952262,13030.583620729994,110.70863051999913,53487.31669944 2024-05-17,13:24:24.000,138,11042485,14005,0,1715952263,13030.516257629999,110.71567964999849,53487.26080248001 2024-05-17,13:24:25.000,138,11042516,13405,0,1715952264,13030.475839769999,110.7438761700032,53487.20490552 2024-05-17,13:24:26.000,138,11042437,13605,0,1715952265,13030.475839769999,110.7438761700032,53487.25381536001 2024-05-17,13:24:27.000,138,11042356,13765,0,1715952266,13030.462367149994,110.77207269000064,53487.20490552 2024-05-17,13:24:28.000,138,11042376,13525,0,1715952267,13030.46910345999,110.79322007999872,53487.10708584 2024-05-17,13:24:29.000,138,11042410,13565,0,1715952268,13030.48931238999,110.80026920999808,53487.1280472 2024-05-17,13:24:30.000,138,11042407,13445,0,1715952269,13030.462367149994,110.80731834000471,53487.08612448001 2024-05-17,13:24:31.000,138,11042394,13285,0,1715952270,13030.435421909999,110.82141660000343,53487.023240400005 2024-05-17,13:24:32.000,138,11042444,13445,0,1715952271,13030.421949289994,110.80731834000471,53487.00227904 2024-05-17,13:24:33.000,138,11042448,13445,0,1715952272,13030.381531429994,110.8919079000043,53486.99529192001 2024-05-17,13:24:34.000,138,11042412,13925,0,1715952273,13030.381531429994,110.85666225000023,53487.06516312001 2024-05-17,13:24:35.000,138,11042425,13525,0,1715952274,13030.361322499994,110.92010442000173,53487.00227904 2024-05-17,13:24:36.000,138,11042448,13565,0,1715952275,13030.354586189998,110.96239919999789,53487.04420176001 2024-05-17,13:24:37.000,138,11042436,13525,0,1715952276,13030.368058809989,110.93420268000045,53487.03721464 2024-05-17,13:24:38.000,138,11042407,13565,0,1715952277,13030.388267739989,110.8919079000043,53486.953369200004 2024-05-17,13:24:39.000,138,11042399,13485,0,1715952278,13030.374795119998,110.92010442000173,53486.92542072001 2024-05-17,13:24:40.000,138,11042473,13765,0,1715952279,13030.354586189998,110.94125180999981,53486.94638208001 2024-05-17,13:24:41.000,138,11042474,13365,0,1715952280,13030.287223089988,110.94830093999917,53486.89048512 2024-05-17,13:24:42.000,138,11042404,13325,0,1715952281,13030.347849879989,110.9271535500011,53486.87651088001 2024-05-17,13:24:43.000,138,11042426,13325,0,1715952282,13030.361322499994,110.97649746000388,53486.86253664 2024-05-17,13:24:44.000,138,11042428,13685,0,1715952283,13030.334377259998,110.96944833000452,53486.79965256001 2024-05-17,13:24:45.000,138,11042484,13685,0,1715952284,13030.388267739989,110.95535006999853,53486.76471696 2024-05-17,13:24:46.000,138,11042424,13325,0,1715952285,13030.354586189998,110.94125180999981,53486.76471696 2024-05-17,13:24:47.000,138,11042422,13605,0,1715952286,13030.361322499994,110.96239919999789,53486.77869120001 2024-05-17,13:24:48.000,138,11042391,13685,0,1715952287,13030.395004049999,110.98354659000324,53486.785678320004 2024-05-17,13:24:49.000,138,11042408,13765,0,1715952288,13030.395004049999,110.96944833000452,53486.75772984001 2024-05-17,13:24:50.000,138,11042425,13525,0,1715952289,13030.401740359994,110.94125180999981,53486.72978136001 2024-05-17,13:24:51.000,138,11042458,13165,0,1715952290,13030.421949289994,110.97649746000388,53486.65991016001 2024-05-17,13:24:52.000,138,11042414,13565,0,1715952291,13030.462367149994,110.97649746000388,53486.68087152001 2024-05-17,13:24:53.000,138,11042480,13205,0,1715952292,13030.496048699999,110.9905957200026,53486.62497456 2024-05-17,13:24:54.000,138,11042373,13245,0,1715952293,13030.455630839999,110.96944833000452,53486.58305184001 2024-05-17,13:24:55.000,138,11042403,13405,0,1715952294,13030.563411799994,110.9905957200026,53486.617987440004 2024-05-17,13:24:56.000,138,11042427,13445,0,1715952295,13030.543202869994,111.01174311000068,53486.6040132 2024-05-17,13:24:57.000,138,11042413,13685,0,1715952296,13030.563411799994,111.0258413699994,53486.61100032001 2024-05-17,13:24:58.000,138,11042487,13605,0,1715952297,13030.61056596999,111.0258413699994,53486.59003896001 2024-05-17,13:24:59.000,138,11042476,13405,0,1715952298,13030.624038589995,111.03289049999876,53486.55510336 2024-05-17,13:25:00.000,138,11042469,13365,0,1715952299,13030.65772014,111.01174311000068,53486.56209048001 2024-05-17,13:25:01.000,138,11042460,13565,0,1715952300,13030.704874309995,111.07518528000219,53486.6040132 2024-05-17,13:25:02.000,138,11042460,13365,0,1715952301,13030.69140168999,111.07518528000219,53486.57606472 2024-05-17,13:25:03.000,138,11042441,13765,0,1715952302,13030.765501099995,111.10338179999962,53486.55510336 2024-05-17,13:25:04.000,138,11042403,13445,0,1715952303,13030.77897372,111.15272571000241,53486.54112912001 2024-05-17,13:25:15.000,138,11042465,13845,0,1715952314,13031.459341029993,111.20206961999793,53486.471257920006 2024-05-17,13:25:16.000,138,11042416,13245,0,1715952315,13031.533440439998,111.21616788000392,53486.50619352 2024-05-17,13:25:17.000,138,11042429,13365,0,1715952316,13031.621012469994,111.18797135999921,53486.534142 2024-05-17,13:25:18.000,138,11042452,13165,0,1715952317,13031.668166639989,111.19502048999857,53486.54112912001 2024-05-17,13:25:19.000,138,11042491,13485,0,1715952318,13031.782683909994,111.17387310000049,53486.52715488 2024-05-17,13:25:20.000,138,11042466,13405,0,1715952319,13031.823101769995,111.19502048999857,53486.56209048001 2024-05-17,13:25:21.000,138,11042473,13485,0,1715952320,13031.903937489995,111.21616788000392,53486.534142 2024-05-17,13:25:22.000,138,11042472,13485,0,1715952321,13031.99150951999,111.26551178999944,53486.54811624 2024-05-17,13:25:23.000,138,11042405,13605,0,1715952322,13032.065608929996,111.28665918000479,53486.50619352 2024-05-17,13:25:24.000,138,11042475,13365,0,1715952323,13032.126235719996,111.2725609199988,53486.56209048001 2024-05-17,13:25:25.000,138,11042448,13765,0,1715952324,13032.1801262,111.30075744000351,53486.54811624 2024-05-17,13:25:26.000,138,11042449,13725,0,1715952325,13032.240752990001,111.28665918000479,53486.617987440004 2024-05-17,13:25:27.000,138,11042474,13525,0,1715952326,13032.321588710001,111.30780657000287,53486.50619352 2024-05-17,13:25:28.000,138,11042458,13405,0,1715952327,13032.415897049992,111.34305221999966,53486.54811624 2024-05-17,13:25:29.000,138,11042421,13565,0,1715952328,13032.537150629993,111.35715047999838,53486.58305184001 2024-05-17,13:25:30.000,138,11042460,13445,0,1715952329,13032.577568489993,111.37124874000438,53486.6040132 2024-05-17,13:25:31.000,138,11042461,13645,0,1715952330,13032.651667899998,111.42059264999989,53486.61100032001 2024-05-17,13:25:32.000,138,11042432,13605,0,1715952331,13032.712294689998,111.42764177999925,53486.617987440004 2024-05-17,13:25:33.000,138,11042427,13085,0,1715952332,13032.759448859993,111.44174003999797,53486.57606472 2024-05-17,13:25:34.000,138,11042489,13565,0,1715952333,13032.860493509994,111.46288743000332,53486.6040132 2024-05-17,13:25:35.000,138,11042508,13445,0,1715952334,13032.934592919999,111.45583830000396,53486.638948800006 2024-05-17,13:25:36.000,138,11042413,13325,0,1715952335,13033.01542864,111.49813308000012,53486.617987440004 2024-05-17,13:25:37.000,138,11042455,13405,0,1715952336,13033.022164949994,111.53337873000419,53486.64593592 2024-05-17,13:25:38.000,138,11042490,13925,0,1715952337,13033.143418529995,111.54042786000355,53486.62497456 2024-05-17,13:25:39.000,138,11042508,13605,0,1715952338,13033.19057269999,111.55452612000227,53486.63196168001 2024-05-17,13:25:40.000,138,11042474,13445,0,1715952339,13033.224254249995,111.63911568000185,53486.63196168001 2024-05-17,13:25:41.000,138,11042468,13485,0,1715952340,13033.31182627999,111.60387002999778,53486.68087152001 2024-05-17,13:25:42.000,138,11042476,13405,0,1715952341,13033.392661999991,111.59682089999842,53486.69484576 2024-05-17,13:25:43.000,138,11042449,13765,0,1715952342,13033.453288789991,111.64616481000121,53486.71580712 2024-05-17,13:25:44.000,138,11042434,13405,0,1715952343,13033.507179269996,111.681410459998,53486.72279424 2024-05-17,13:25:45.000,138,11042446,13525,0,1715952344,13033.641905470002,111.70255785000336,53486.72279424 2024-05-17,13:25:46.000,138,11042462,13445,0,1715952345,13033.689059639997,111.71665611000208,53486.76471696 2024-05-17,13:25:47.000,138,11042483,13285,0,1715952346,13033.763159050002,111.70960698000272,53486.77869120001 2024-05-17,13:25:48.000,138,11042445,13805,0,1715952347,13033.857467389993,111.71665611000208,53486.82760104001 2024-05-17,13:25:49.000,138,11042429,13245,0,1715952348,13033.918094179993,111.77304915000423,53486.79266544 2024-05-17,13:25:50.000,138,11042422,13805,0,1715952349,13034.012402519998,111.75190175999887,53486.79965256001 2024-05-17,13:25:51.000,138,11042447,13525,0,1715952350,13034.099974549994,111.74485262999951,53486.84157528 2024-05-17,13:25:52.000,138,11042439,13565,0,1715952351,13034.174073959999,111.75190175999887,53486.84856240001 2024-05-17,13:25:53.000,138,11042521,13885,0,1715952352,13034.20775550999,111.80124567000166,53486.82061392 2024-05-17,13:25:54.000,138,11042469,13525,0,1715952353,13034.28859122999,111.80124567000166,53486.91144648 2024-05-17,13:25:55.000,138,11042421,13405,0,1715952354,13034.362690639995,111.80124567000166,53486.904459360005 2024-05-17,13:25:56.000,138,11042508,14005,0,1715952355,13034.463735289995,111.7941965400023,53486.93240784 2024-05-17,13:25:57.000,138,11042474,13685,0,1715952356,13034.544571009996,111.7941965400023,53486.91144648 2024-05-17,13:25:58.000,138,11042496,13205,0,1715952357,13034.611934109991,111.74485262999951,53486.953369200004 2024-05-17,13:25:59.000,138,11042500,14005,0,1715952358,13034.699506140001,111.74485262999951,53486.953369200004 2024-05-17,13:26:00.000,138,11042500,14005,0,1715952359,13034.793814479992,111.75190175999887,53486.953369200004 2024-05-17,13:26:01.000,138,11042487,13245,0,1715952360,13034.915068059992,111.75190175999887,53486.92542072001 2024-05-17,13:26:02.000,138,11042486,13765,0,1715952361,13034.968958539997,111.74485262999951,53486.974330560006 2024-05-17,13:26:03.000,138,11042457,13445,0,1715952362,13035.063266880003,111.74485262999951,53487.01625328001 2024-05-17,13:26:04.000,138,11042459,13645,0,1715952363,13035.197993079993,111.74485262999951,53487.05118888 2024-05-17,13:26:05.000,138,11042465,13925,0,1715952364,13035.292301419999,111.70960698000272,53487.08612448001 2024-05-17,13:26:06.000,138,11042477,13485,0,1715952365,13035.359664519994,111.67436132999865,53487.03721464 2024-05-17,13:26:07.000,138,11042474,13845,0,1715952366,13035.460709169995,111.65321394000057,53487.04420176001 2024-05-17,13:26:08.000,138,11042504,13565,0,1715952367,13035.541544889995,111.65321394000057,53487.058176 2024-05-17,13:26:09.000,138,11042462,13525,0,1715952368,13035.65606216,111.62501742000313,53487.10009872 2024-05-17,13:26:10.000,138,11042434,13405,0,1715952369,13035.70995263999,111.61796829000377,53487.16996992 2024-05-17,13:26:11.000,138,11042454,13245,0,1715952370,13035.831206219991,111.61091916000441,53487.190931280005 2024-05-17,13:26:12.000,138,11042485,13485,0,1715952371,13035.864887769996,111.5827226399997,53487.16996992 2024-05-17,13:26:13.000,138,11042452,13405,0,1715952372,13035.912041939991,111.61091916000441,53487.24682824 2024-05-17,13:26:14.000,138,11042463,13125,0,1715952373,13035.905305629996,111.59682089999842,53487.30272520001 2024-05-17,13:26:15.000,138,11042494,13605,0,1715952374,13035.912041939991,111.61091916000441,53487.24682824 2024-05-17,13:26:16.000,138,11042450,13605,0,1715952375,13035.979405040001,111.60387002999778,53487.28176384001 2024-05-17,13:26:17.000,138,11042484,13405,0,1715952376,13035.918778250001,111.61091916000441,53487.30272520001 2024-05-17,13:26:18.000,138,11042468,13405,0,1715952377,13035.891833009991,111.66731219999929,53487.34464792 2024-05-17,13:26:19.000,138,11042482,13525,0,1715952378,13035.878360390001,111.695508720004,53487.309712320006 2024-05-17,13:26:20.000,138,11042432,13765,0,1715952379,13035.79752467,111.80124567000166,53487.36560928 2024-05-17,13:26:21.000,138,11042474,13765,0,1715952380,13035.71668895,111.84354044999782,53487.358622160005 2024-05-17,13:26:22.000,138,11042464,13605,0,1715952381,13035.642589539995,111.83649131999846,53487.358622160005 2024-05-17,13:26:23.000,138,11042462,13565,0,1715952382,13035.59543537,111.87878610000189,53487.32368656 2024-05-17,13:26:24.000,138,11042482,13125,0,1715952383,13035.50786333999,111.89993348999997,53487.407532000005 2024-05-17,13:26:25.000,138,11042462,13605,0,1715952384,13035.43376393,111.92108087999804,53487.3725964 2024-05-17,13:26:26.000,138,11042465,13645,0,1715952385,13035.36640082999,111.93517914000404,53487.38657064 2024-05-17,13:26:27.000,138,11042477,13285,0,1715952386,13035.319246659994,111.88583523000125,53487.38657064 2024-05-17,13:26:28.000,138,11042481,13685,0,1715952387,13035.272092489999,111.85763871000381,53487.37958352001 2024-05-17,13:26:29.000,138,11042472,13765,0,1715952388,13035.251883559999,111.80829480000102,53487.30272520001 2024-05-17,13:26:30.000,138,11042459,13605,0,1715952389,13035.278828799994,111.71665611000208,53487.34464792 2024-05-17,13:26:31.000,138,11042477,13285,0,1715952390,13035.251883559999,111.66026306999993,53487.31669944 2024-05-17,13:26:32.000,138,11042445,13405,0,1715952391,13035.258619869994,111.59682089999842,53487.2677896 2024-05-17,13:26:33.000,138,11042487,13525,0,1715952392,13035.238410939994,111.5192804699982,53487.288750960004 2024-05-17,13:26:34.000,138,11042487,13165,0,1715952393,13035.319246659994,111.43469090999861,53487.28176384001 2024-05-17,13:26:35.000,138,11042456,13685,0,1715952394,13035.420291309994,111.32895396000094,53487.35163504001 2024-05-17,13:26:36.000,138,11042480,13525,0,1715952395,13035.48765440999,111.25141353000072,53487.32368656 2024-05-17,13:26:37.000,138,11042460,13645,0,1715952396,13035.56849012999,111.17387310000049,53487.288750960004 2024-05-17,13:26:38.000,138,11042482,13885,0,1715952397,13035.6156443,111.06813615000283,53487.3376608 2024-05-17,13:26:39.000,138,11042457,13605,0,1715952398,13035.743634189996,110.97649746000388,53487.31669944 2024-05-17,13:26:40.000,138,11042473,13765,0,1715952399,13035.790788359991,110.8778096399983,53487.29573808 2024-05-17,13:26:41.000,138,11042503,13565,0,1715952400,13035.858151460001,110.78617094999936,53487.40054488001 2024-05-17,13:26:42.000,138,11042443,13645,0,1715952401,13035.864887769996,110.75797443000192,53487.3725964 2024-05-17,13:26:43.000,138,11042509,13605,0,1715952402,13035.898569320001,110.7438761700032,53487.31669944 2024-05-17,13:26:44.000,138,11042474,13645,0,1715952403,13035.972668729992,110.72977791000449,53487.3725964 2024-05-17,13:26:45.000,138,11042470,13645,0,1715952404,13036.040031830002,110.7438761700032,53487.4424676 2024-05-17,13:26:46.000,138,11042473,13165,0,1715952405,13036.120867550002,110.7438761700032,53487.40054488001 2024-05-17,13:26:47.000,138,11042472,13565,0,1715952406,13036.215175889993,110.82141660000343,53487.50535168 2024-05-17,13:26:48.000,138,11042492,13045,0,1715952407,13036.275802679993,110.89895703000366,53487.43548048 2024-05-17,13:26:49.000,138,11042430,13565,0,1715952408,13036.424001499989,110.97649746000388,53487.46342896 2024-05-17,13:26:50.000,138,11042471,13805,0,1715952409,13036.551991389999,111.01879224000004,53487.526313040005 2024-05-17,13:26:51.000,138,11042473,13685,0,1715952410,13036.679981279995,111.13157832000434,53487.60317136 2024-05-17,13:26:52.000,138,11042488,13845,0,1715952411,13036.78776223999,111.25846266000008,53487.63111984 2024-05-17,13:26:53.000,138,11042502,13645,0,1715952412,13036.942697369996,111.39944526000181,53487.6520812 2024-05-17,13:26:54.000,138,11042460,13925,0,1715952413,13037.070687259991,111.52632960000483,53487.65906832 2024-05-17,13:26:55.000,138,11042478,13525,0,1715952414,13037.198677150001,111.64616481000121,53487.68701680001 2024-05-17,13:26:56.000,138,11042463,13245,0,1715952415,13037.346875969997,111.74485262999951,53487.73592664001 2024-05-17,13:26:57.000,138,11042426,13605,0,1715952416,13037.447920619998,111.80124567000166,53487.79881072 2024-05-17,13:26:58.000,138,11042447,13405,0,1715952417,13037.562437889988,111.87173697000253,53487.812784960006 2024-05-17,13:26:59.000,138,11042490,13485,0,1715952418,13037.710636709999,111.95632653000212,53487.84073344 2024-05-17,13:27:00.000,138,11042459,13525,0,1715952419,13037.811681359999,112.0409160900017,53487.93156600001 2024-05-17,13:27:01.000,138,11042467,13845,0,1715952420,13037.959880179995,112.11140739000257,53487.91759176 2024-05-17,13:27:02.000,138,11042498,13245,0,1715952421,13038.08787006999,112.12550565000129,53487.94554024 2024-05-17,13:27:03.000,138,11042405,13525,0,1715952422,13038.209123649991,112.25943912000366,53488.01541144 2024-05-17,13:27:04.000,138,11042431,13565,0,1715952423,13038.364058779996,112.29468477000046,53488.13419248 2024-05-17,13:27:05.000,138,11042476,13245,0,1715952424,13038.478576050002,112.36517607000133,53488.197076560005 2024-05-17,13:27:06.000,138,11042440,13565,0,1715952425,13038.599829630002,112.4991095400037,53488.245986400005 2024-05-17,13:27:07.000,138,11042427,13445,0,1715952426,13038.727819519998,112.55550257999857,53488.33681896001 2024-05-17,13:27:08.000,138,11042468,13565,0,1715952427,13038.822127859989,112.61189562000072,53488.38572880001 2024-05-17,13:27:09.000,138,11042430,13645,0,1715952428,13038.882754649989,112.65419040000415,53488.364767440005 2024-05-17,13:27:10.000,138,11042482,13405,0,1715952429,13038.956854059994,112.68943605000095,53488.44162576 2024-05-17,13:27:11.000,138,11042441,13685,0,1715952430,13039.09158026,112.72468169999775,53488.51848408 2024-05-17,13:27:12.000,138,11042422,13405,0,1715952431,13039.179152289995,112.7458290900031,53488.55341968001 2024-05-17,13:27:13.000,138,11042413,13605,0,1715952432,13039.26672431999,112.81632039000397,53488.57438104001 2024-05-17,13:27:14.000,138,11042442,13405,0,1715952433,13039.37450528,112.87271342999884,53488.6652136 2024-05-17,13:27:15.000,138,11042475,13885,0,1715952434,13039.515967790001,112.91500821000227,53488.74207192001 2024-05-17,13:27:16.000,138,11042443,13565,0,1715952435,13039.643957679997,112.95025385999907,53488.68617496 2024-05-17,13:27:17.000,138,11042406,13405,0,1715952436,13039.704584469997,112.97140125000442,53488.749059040005 2024-05-17,13:27:18.000,138,11042441,13525,0,1715952437,13039.798892810002,113.07713820000208,53488.804956 2024-05-17,13:27:19.000,138,11042424,13845,0,1715952438,13039.920146390003,113.07713820000208,53488.89578856 2024-05-17,13:27:20.000,138,11042374,13365,0,1715952439,13039.974036869993,113.10533471999952,53488.95867264001 2024-05-17,13:27:21.000,138,11042408,13725,0,1715952440,13040.075081519994,113.15467863000231,53489.0145696 2024-05-17,13:27:22.000,138,11042410,13485,0,1715952441,13040.162653549989,113.22516993000318,53489.035530960005 2024-05-17,13:27:23.000,138,11042451,13485,0,1715952442,13040.27043451,113.27451383999869,53489.04251808 2024-05-17,13:27:24.000,138,11042419,13525,0,1715952443,13040.358006539995,113.3027103600034,53489.11238928 2024-05-17,13:27:25.000,138,11042407,13605,0,1715952444,13040.43210595,113.34500513999956,53489.21719608 2024-05-17,13:27:26.000,138,11042398,13445,0,1715952445,13040.52641428999,113.41549644000042,53489.23117032 2024-05-17,13:27:27.000,138,11042458,13445,0,1715952446,13040.600513699996,113.41549644000042,53489.23815744 2024-05-17,13:27:28.000,138,11042437,13605,0,1715952447,13040.647667869991,113.47893861000193,53489.3988612 2024-05-17,13:27:29.000,138,11042469,13445,0,1715952448,13040.735239900001,113.54238078000344,53489.3988612 2024-05-17,13:27:30.000,138,11042422,13365,0,1715952449,13040.768921449991,113.5846755599996,53489.46174528001 2024-05-17,13:27:31.000,138,11042467,13685,0,1715952450,13040.869966099992,113.65516686000046,53489.48270664001 2024-05-17,13:27:32.000,138,11042422,13565,0,1715952451,13040.937329200002,113.66221598999982,53489.503668 2024-05-17,13:27:33.000,138,11042440,13525,0,1715952452,13040.977747060002,113.71860903000197,53489.55956496001 2024-05-17,13:27:34.000,138,11042474,13885,0,1715952453,13041.065319089998,113.73975642000005,53489.601487679996 2024-05-17,13:27:35.000,138,11042457,13445,0,1715952454,13041.139418500003,113.80319859000156,53489.657384640006 2024-05-17,13:27:36.000,138,11042450,13285,0,1715952455,13041.206781599998,113.87368989000242,53489.657384640006 2024-05-17,13:27:37.000,138,11042440,13445,0,1715952456,13041.213517909993,113.93008293000457,53489.67135888 2024-05-17,13:27:38.000,138,11042443,13245,0,1715952457,13041.233726839993,113.96532858000137,53489.69930736001 2024-05-17,13:27:39.000,138,11042436,13925,0,1715952458,13041.294353629994,114.0428690100016,53489.755204320005 2024-05-17,13:27:40.000,138,11042456,13645,0,1715952459,13041.354980419994,114.11336031000246,53489.79013992 2024-05-17,13:27:41.000,138,11042458,13365,0,1715952460,13041.388661969999,114.17680248000397,53489.86001112 2024-05-17,13:27:42.000,138,11042459,13365,0,1715952461,13041.429079829999,114.23319551999884,53489.853024000004 2024-05-17,13:27:43.000,138,11042410,13645,0,1715952462,13041.44255244999,114.33188334000442,53489.873985360005 2024-05-17,13:27:44.000,138,11042415,13405,0,1715952463,13041.449288759999,114.42352203000337,53489.93686944 2024-05-17,13:27:45.000,138,11042460,13325,0,1715952464,13041.44255244999,114.47991506999824,53489.971805040004 2024-05-17,13:27:46.000,138,11042443,13645,0,1715952465,13041.435816139994,114.55745549999847,53489.99975352 2024-05-17,13:27:47.000,138,11042421,13325,0,1715952466,13041.456025069994,114.66319245000341,53489.971805040004 2024-05-17,13:27:48.000,138,11042459,13445,0,1715952467,13041.48970662,114.75483114000235,53490.027702 2024-05-17,13:27:49.000,138,11042446,13605,0,1715952468,13041.46949769,114.82532244000322,53490.10456032 2024-05-17,13:27:50.000,138,11042436,13445,0,1715952469,13041.476233999994,114.9451576499996,53490.11853456 2024-05-17,13:27:51.000,138,11042449,13765,0,1715952470,13041.496442929994,115.01564895000047,53490.12552168 2024-05-17,13:27:52.000,138,11042449,13405,0,1715952471,13041.52338816999,115.10728763999941,53490.11154744001 2024-05-17,13:27:53.000,138,11042433,13445,0,1715952472,13041.55033341,115.21302459000435,53490.1674444 2024-05-17,13:27:54.000,138,11042458,13605,0,1715952473,13041.50317923999,115.29761415000394,53490.139495920004 2024-05-17,13:27:55.000,138,11042441,13205,0,1715952474,13041.62443281999,115.4033511000016,53490.18141864001 2024-05-17,13:27:56.000,138,11042431,13845,0,1715952475,13041.65137806,115.45974414000375,53490.139495920004 2024-05-17,13:27:57.000,138,11042468,13325,0,1715952476,13041.73221378,115.53023544000462,53490.188405760004 2024-05-17,13:27:58.000,138,11042470,13765,0,1715952477,13041.78610425999,115.64302152000164,53490.19539288 2024-05-17,13:27:59.000,138,11042466,13525,0,1715952478,13041.83325843,115.74170933999994,53490.2373156 2024-05-17,13:28:00.000,138,11042481,13445,0,1715952479,13041.91409415,115.79810238000209,53490.25128984001 2024-05-17,13:28:01.000,138,11042488,13565,0,1715952480,13041.974720940001,115.88269194000168,53490.26526408 2024-05-17,13:28:02.000,138,11042441,13365,0,1715952481,13042.021875109996,115.96728150000126,53490.307186800004 2024-05-17,13:28:03.000,138,11042408,13285,0,1715952482,13042.163337619997,116.01662541000405,53490.307186800004 2024-05-17,13:28:04.000,138,11042465,13445,0,1715952483,13042.264382269997,116.09416584000428,53490.328148160006 2024-05-17,13:28:05.000,138,11042506,13605,0,1715952484,13042.385635849998,116.108264100003,53490.356096640004 2024-05-17,13:28:06.000,138,11042434,13645,0,1715952485,13042.493416809994,116.19285366000258,53490.3421224 2024-05-17,13:28:07.000,138,11042477,13485,0,1715952486,13042.614670389994,116.23514843999874,53490.31417392 2024-05-17,13:28:08.000,138,11042467,13205,0,1715952487,13042.74266027999,116.28449235000153,53490.39103224 2024-05-17,13:28:09.000,138,11042485,13485,0,1715952488,13042.90433171999,116.3549836500024,53490.46789056001 2024-05-17,13:28:10.000,138,11042462,13725,0,1715952489,13043.039057919996,116.37613104000047,53490.46090344 2024-05-17,13:28:11.000,138,11042464,13525,0,1715952490,13043.167047809991,116.43957321000198,53490.474877680004 2024-05-17,13:28:12.000,138,11042404,13205,0,1715952491,13043.382609729997,116.50301538000349,53490.46090344 2024-05-17,13:28:13.000,138,11042442,13605,0,1715952492,13043.577962719988,116.6017032000018,53490.551736 2024-05-17,13:28:14.000,138,11042458,13325,0,1715952493,13043.719425229989,116.65809624000394,53490.544748880005 2024-05-17,13:28:15.000,138,11042481,13565,0,1715952494,13043.98214131999,116.67219450000266,53490.57269736 2024-05-17,13:28:16.000,138,11042469,13365,0,1715952495,13044.217912169996,116.70744014999946,53490.551736 2024-05-17,13:28:17.000,138,11042472,13485,0,1715952496,13044.426737779992,116.72858754000481,53490.65654280001 2024-05-17,13:28:18.000,138,11042468,13285,0,1715952497,13044.702926489997,116.72858754000481,53490.67750416 2024-05-17,13:28:19.000,138,11042466,13285,0,1715952498,13045.006060439999,116.6651453700033,53490.71942688 2024-05-17,13:28:20.000,138,11042488,13365,0,1715952499,13045.336139629995,116.57350668000436,53490.74038824 2024-05-17,13:28:21.000,138,11042459,13485,0,1715952500,13045.619064649996,116.42547495000326,53490.74038824 2024-05-17,13:28:22.000,138,11042442,13885,0,1715952501,13046.003034319998,116.31268886999896,53490.77532384 2024-05-17,13:28:23.000,138,11042454,13485,0,1715952502,13046.34658613,116.21400105000066,53490.880130640006 2024-05-17,13:28:24.000,138,11042509,13365,0,1715952503,13046.737292109996,116.03072367000277,53490.880130640006 2024-05-17,13:28:25.000,138,11042487,13885,0,1715952504,13047.121261779997,115.8967902000004,53490.92205336001 2024-05-17,13:28:26.000,138,11042439,13485,0,1715952505,13047.532176689994,115.75580759999866,53490.998911680006 2024-05-17,13:28:27.000,138,11042476,13765,0,1715952506,13047.94982791,115.56548109000141,53491.03384728 2024-05-17,13:28:28.000,138,11042533,13285,0,1715952507,13048.407896989993,115.43154761999904,53491.13166696 2024-05-17,13:28:29.000,138,11042484,13485,0,1715952508,13048.832284519995,115.24122111000179,53491.15262832 2024-05-17,13:28:30.000,138,11042441,13565,0,1715952509,13049.324035149992,115.08614025000134,53491.18756392001 2024-05-17,13:28:31.000,138,11042487,13725,0,1715952510,13049.782104229998,114.9099120000028,53491.28538360001 2024-05-17,13:28:32.000,138,11042464,13565,0,1715952511,13050.253645929995,114.71958548999828,53491.41115176 2024-05-17,13:28:33.000,138,11042431,13765,0,1715952512,13050.772341800002,114.54335723999975,53491.481022960004 2024-05-17,13:28:34.000,138,11042497,14005,0,1715952513,13051.29777397999,114.3530307300025,53491.50897144 2024-05-17,13:28:35.000,138,11042469,13405,0,1715952514,13051.802997229992,114.13450770000054,53491.61377824 2024-05-17,13:28:36.000,138,11042469,13605,0,1715952515,13052.42273775,113.95827945000201,53491.73255928 2024-05-17,13:28:37.000,138,11042469,13645,0,1715952516,13053.002060409992,113.70451077000325,53491.83037896001 2024-05-17,13:28:38.000,138,11042468,13965,0,1715952517,13053.61506461999,113.48598774000129,53492.005056960006 2024-05-17,13:28:39.000,138,11042451,13445,0,1715952518,13054.201123589992,113.24631732000125,53492.0889024 2024-05-17,13:28:40.000,138,11042468,13605,0,1715952519,13054.800655179999,113.07713820000208,53492.20768344 2024-05-17,13:28:41.000,138,11042477,13485,0,1715952520,13055.454077249997,112.85861517000012,53492.319477360004 2024-05-17,13:28:42.000,138,11042478,13365,0,1715952521,13056.06034515,112.71763256999839,53492.46620688 2024-05-17,13:28:43.000,138,11042471,13605,0,1715952522,13056.707030910002,112.52730606000114,53492.59197504 2024-05-17,13:28:44.000,138,11042453,13525,0,1715952523,13057.33350773999,112.3228812899979,53492.73171744 2024-05-17,13:28:45.000,138,11042432,13605,0,1715952524,13057.993666119997,112.14665303999936,53492.9273568 2024-05-17,13:28:46.000,138,11042475,13805,0,1715952525,13058.64035188,111.95632653000212,53493.0670992 2024-05-17,13:28:47.000,138,11042481,13685,0,1715952526,13059.320719189993,111.74485262999951,53493.157931760004 2024-05-17,13:28:48.000,138,11042446,13605,0,1715952527,13060.02129543,111.46993656000268,53493.30466128 2024-05-17,13:28:49.000,138,11042432,13925,0,1715952528,13060.742080599994,111.18797135999921,53493.46536504001 2024-05-17,13:28:50.000,138,11042500,13565,0,1715952529,13061.395502669991,111.0258413699994,53493.730875600006 2024-05-17,13:28:51.000,138,11042475,13605,0,1715952530,13062.075869979999,110.78617094999936,53493.898566480006 2024-05-17,13:28:52.000,138,11042459,13645,0,1715952531,13062.628247399996,110.59584444000211,53494.115167200005 2024-05-17,13:28:53.000,138,11042540,13765,0,1715952532,13063.221042679994,110.41961619000358,53494.32478080001 2024-05-17,13:28:54.000,138,11042507,13605,0,1715952533,13063.766683789996,110.26453533000313,53494.50644592 2024-05-17,13:28:55.000,138,11042500,13565,0,1715952534,13064.292115969998,110.13765099000011,53494.76496936 2024-05-17,13:28:56.000,138,11042494,13565,0,1715952535,13064.77713029,110.01076665000437,53494.99554432001 2024-05-17,13:28:57.000,138,11042476,13645,0,1715952536,13065.376661879993,109.89798057000007,53495.17720944 2024-05-17,13:28:58.000,138,11042483,13325,0,1715952537,13065.90883036999,109.6935558000041,53495.41477152 2024-05-17,13:28:59.000,138,11042513,13725,0,1715952538,13066.454471479992,109.47503277000214,53495.624385120005 2024-05-17,13:29:00.000,138,11042472,13325,0,1715952539,13067.060739379995,109.24946061000082,53495.82002448 2024-05-17,13:29:01.000,138,11042488,13285,0,1715952540,13067.667007279997,109.00979019000079,53496.07156080001 2024-05-17,13:29:02.000,138,11042505,13565,0,1715952541,13068.28674779999,108.74192325000331,53496.30213576 2024-05-17,13:29:03.000,138,11042502,13485,0,1715952542,13068.953642489992,108.50930196000263,53496.51873648 2024-05-17,13:29:04.000,138,11042491,13645,0,1715952543,13069.57338301,108.24848415000451,53496.74232432001 2024-05-17,13:29:05.000,138,11042489,13245,0,1715952544,13070.193123529993,108.00176459999784,53496.95892504001 2024-05-17,13:29:06.000,138,11042467,13525,0,1715952545,13070.74550094999,107.79029070000252,53497.16155152 2024-05-17,13:29:07.000,138,11042474,13605,0,1715952546,13071.284405749997,107.54357115000312,53497.399113600004 2024-05-17,13:29:08.000,138,11042496,13725,0,1715952547,13071.789628999999,107.32504812000116,53497.60872720001 2024-05-17,13:29:09.000,138,11042486,13645,0,1715952548,13072.261170699996,107.12062334999791,53497.86026352 2024-05-17,13:29:10.000,138,11042462,13765,0,1715952549,13072.752921329993,106.88800206000451,53498.10481272 2024-05-17,13:29:11.000,138,11042468,13805,0,1715952550,13073.18404516999,106.71882293999806,53498.356349040005 2024-05-17,13:29:12.000,138,11042503,13085,0,1715952551,13073.662323179997,106.5143981700021,53498.58692400001 2024-05-17,13:29:13.000,138,11042411,13565,0,1715952552,13074.154073809994,106.20423645000119,53498.84544744 2024-05-17,13:29:14.000,138,11042464,13565,0,1715952553,13074.59193396,105.96456603000115,53499.03409968 2024-05-17,13:29:15.000,138,11042470,13765,0,1715952554,13075.083684589998,105.7107973500024,53499.3205716 2024-05-17,13:29:16.000,138,11042429,13165,0,1715952555,13075.54175366999,105.44997954000428,53499.57210792001 2024-05-17,13:29:17.000,138,11042473,13245,0,1715952556,13075.966141199991,105.17506347000017,53499.82364424 2024-05-17,13:29:18.000,138,11042432,13445,0,1715952557,13076.350110869993,104.96358957000484,53500.05421920001 2024-05-17,13:29:19.000,138,11042491,13925,0,1715952558,13076.626299579999,104.7944104499984,53500.28479416 2024-05-17,13:29:20.000,138,11042465,13405,0,1715952559,13076.94290614999,104.56883829000435,53500.51536912 2024-05-17,13:29:21.000,138,11042477,13885,0,1715952560,13077.185413309991,104.39261003999854,53500.74594408001 2024-05-17,13:29:22.000,138,11042459,13525,0,1715952561,13077.394238920002,104.1670378800045,53500.94857056 2024-05-17,13:29:23.000,138,11042457,13565,0,1715952562,13077.555910360003,103.94851485000254,53501.18613264 2024-05-17,13:29:24.000,138,11042523,13645,0,1715952563,13077.757999659989,103.77228660000401,53501.472604560004 2024-05-17,13:29:25.000,138,11042472,13525,0,1715952564,13077.912934789994,103.57491096000012,53501.661256800006 2024-05-17,13:29:26.000,138,11042469,13485,0,1715952565,13078.10155146999,103.3634370600048,53501.877857520005 2024-05-17,13:29:27.000,138,11042472,13765,0,1715952566,13078.22280504999,103.15901229000156,53502.05952264 2024-05-17,13:29:28.000,138,11042466,13325,0,1715952567,13078.337322319996,103.01802968999982,53502.26913624 2024-05-17,13:29:29.000,138,11042446,13565,0,1715952568,13078.458575899997,102.88409622000472,53502.51368544 2024-05-17,13:29:30.000,138,11042477,13085,0,1715952569,13078.519202689997,102.71491709999827,53502.63246648 2024-05-17,13:29:31.000,138,11042464,13405,0,1715952570,13078.519202689997,102.60213102000125,53502.82810584001 2024-05-17,13:29:32.000,138,11042475,13485,0,1715952571,13078.593302100002,102.46819754999888,53503.06566792 2024-05-17,13:29:33.000,138,11042463,13405,0,1715952572,13078.600038409997,102.32721495000442,53503.22637168 2024-05-17,13:29:34.000,138,11042430,13605,0,1715952573,13078.593302100002,102.15098669999861,53503.41502392 2024-05-17,13:29:35.000,138,11042435,13525,0,1715952574,13078.566356859992,102.04524975000095,53503.603676160004 2024-05-17,13:29:36.000,138,11042427,13365,0,1715952575,13078.519202689997,101.96770932000072,53503.73643144 2024-05-17,13:29:37.000,138,11042435,13405,0,1715952576,13078.424894349992,101.86902150000242,53503.939057920004 2024-05-17,13:29:38.000,138,11042451,13645,0,1715952577,13078.283431839991,101.80557933000091,53504.106748800004 2024-05-17,13:29:39.000,138,11042443,13725,0,1715952578,13078.195859809995,101.74918628999876,53504.23251696 2024-05-17,13:29:40.000,138,11042423,14045,0,1715952579,13078.06113360999,101.65754759999982,53504.4211692 2024-05-17,13:29:41.000,138,11042433,13645,0,1715952580,13077.852307999994,101.55181065000215,53504.53995024 2024-05-17,13:29:42.000,138,11042436,13565,0,1715952581,13077.650218699993,101.50951586999872,53504.65174416001 2024-05-17,13:29:43.000,138,11042462,13765,0,1715952582,13077.387502609992,101.46017196000321,53504.8054608 2024-05-17,13:29:44.000,138,11042410,13125,0,1715952583,13077.13152283,101.41787717999978,53504.93821608001 2024-05-17,13:29:45.000,138,11042457,13925,0,1715952584,13076.875543049995,101.4319754399985,53505.10590696001 2024-05-17,13:29:46.000,138,11042457,13325,0,1715952585,13076.646508509999,101.4319754399985,53505.21071376 2024-05-17,13:29:47.000,138,11042479,13285,0,1715952586,13076.370319799993,101.3967297900017,53505.28757208 2024-05-17,13:29:48.000,138,11042437,13245,0,1715952587,13076.127812639992,101.37558240000362,53505.399366000005 2024-05-17,13:29:49.000,138,11042455,13525,0,1715952588,13075.87183286,101.31918936000147,53505.53212128 2024-05-17,13:29:50.000,138,11042475,13565,0,1715952589,13075.56869891,101.27689457999804,53505.62994096001 2024-05-17,13:29:51.000,138,11042469,13405,0,1715952590,13075.332928059994,101.26984544999868,53505.7137864 2024-05-17,13:29:52.000,138,11042491,13525,0,1715952591,13075.083684589998,101.19230501999846,53505.81160608 2024-05-17,13:29:53.000,138,11042490,13605,0,1715952592,13074.760341709996,101.10066632999951,53505.87449016001 2024-05-17,13:29:54.000,138,11042417,13605,0,1715952593,13074.45047145,101.09361720000015,53505.99327120001 2024-05-17,13:29:55.000,138,11042422,13445,0,1715952594,13074.120392259989,101.03017502999865,53506.04218104001 2024-05-17,13:29:56.000,138,11042482,13525,0,1715952595,13073.763367829997,100.98788025000249,53506.070129520005 2024-05-17,13:29:57.000,138,11042464,13845,0,1715952596,13073.359189229996,100.98083112000313,53506.17493632 2024-05-17,13:29:58.000,138,11042462,13245,0,1715952597,13072.934801699994,100.9385363399997,53506.286730240005 2024-05-17,13:29:59.000,138,11042479,13405,0,1715952598,13072.557568340002,100.93148721000034,53506.31467872 2024-05-17,13:30:00.000,138,11042433,13485,0,1715952599,13072.139917119996,100.9032906900029,53506.356601440006 2024-05-17,13:30:01.000,138,11042443,13565,0,1715952600,13071.681848039989,100.85394678000011,53506.41948552 2024-05-17,13:30:02.000,138,11042409,13765,0,1715952601,13071.297878370002,100.81870113000332,53506.39852416001 2024-05-17,13:30:03.000,138,11042398,13685,0,1715952602,13070.839809289995,100.74116070000309,53506.405511280005 2024-05-17,13:30:04.000,138,11042417,14005,0,1715952603,13070.375003899993,100.6918167900003,53506.405511280005 2024-05-17,13:30:05.000,138,11042428,13725,0,1715952604,13069.977561610001,100.67771853000158,53506.39852416001 2024-05-17,13:30:06.000,138,11042432,13525,0,1715952605,13069.54643776999,100.66362027000287,53506.46140824 2024-05-17,13:30:07.000,138,11042424,14005,0,1715952606,13069.074896069993,100.63542374999815,53506.454421120005 2024-05-17,13:30:08.000,138,11042469,13765,0,1715952607,13068.637035920001,100.6283746199988,53506.454421120005 2024-05-17,13:30:09.000,138,11042426,13645,0,1715952608,13068.131812669999,100.593128970002,53506.405511280005 2024-05-17,13:30:10.000,138,11042441,13485,0,1715952609,13067.599644180002,100.57903071000328,53506.43345976 2024-05-17,13:30:11.000,138,11042454,13405,0,1715952610,13067.074212,100.52263767000113,53506.37057568 2024-05-17,13:30:12.000,138,11042510,13325,0,1715952611,13066.555516129993,100.46624462999898,53506.38454992 2024-05-17,13:30:13.000,138,11042416,13445,0,1715952612,13066.05029287999,100.36050768000132,53506.32865296001 2024-05-17,13:30:14.000,138,11042432,13445,0,1715952613,13065.504651769988,100.25477073000366,53506.30769160001 2024-05-17,13:30:15.000,138,11042503,13445,0,1715952614,13064.97921959,100.13493552,53506.237820400005 2024-05-17,13:30:16.000,138,11042456,13405,0,1715952615,13064.440314789994,100.05739508999977,53506.167949200004 2024-05-17,13:30:17.000,138,11042496,13485,0,1715952616,13063.941827850002,100.01510031000362,53506.13301360001 2024-05-17,13:30:18.000,138,11042466,13765,0,1715952617,13063.36924149999,99.99395291999826,53506.08410376 2024-05-17,13:30:19.000,138,11042494,13765,0,1715952618,13062.823600390002,99.94460901000275,53506.06314240001 2024-05-17,13:30:20.000,138,11042451,13045,0,1715952619,13062.27122296999,99.96575640000083,53506.06314240001 2024-05-17,13:30:21.000,138,11042452,13405,0,1715952620,13061.705372930002,99.97280553000019,53505.9583356 2024-05-17,13:30:22.000,138,11042478,13405,0,1715952621,13061.085632409995,99.99395291999826,53505.88147728 2024-05-17,13:30:23.000,138,11042416,13165,0,1715952622,13060.506309750002,100.06444421999913,53505.8185932 2024-05-17,13:30:24.000,138,11042403,13365,0,1715952623,13059.846151369995,100.05034596000041,53505.72776064001 2024-05-17,13:30:25.000,138,11042448,13485,0,1715952624,13059.145575130002,100.14903377999872,53505.615966720005 2024-05-17,13:30:26.000,138,11042425,13645,0,1715952625,13058.45173519999,100.26181986000302,53505.56006976001 2024-05-17,13:30:27.000,138,11042462,13645,0,1715952626,13057.710741099996,100.42394985000283,53505.518147040006 2024-05-17,13:30:28.000,138,11042460,13445,0,1715952627,13056.983219619993,100.46624462999898,53505.37141752001 2024-05-17,13:30:29.000,138,11042448,13765,0,1715952628,13056.228752899995,100.61427636000008,53505.350456160006 2024-05-17,13:30:30.000,138,11042459,13685,0,1715952629,13055.481022489992,100.71296417999838,53505.26661072 2024-05-17,13:30:31.000,138,11042529,13765,0,1715952630,13054.740028389999,100.79755373999797,53505.063984240005 2024-05-17,13:30:32.000,138,11042433,13445,0,1715952631,13053.999034289991,100.91738895000162,53504.95219032 2024-05-17,13:30:33.000,138,11042452,13405,0,1715952632,13053.359084839998,101.02312589999929,53504.85437064 2024-05-17,13:30:34.000,138,11042466,13445,0,1715952633,13052.64503598,101.10066632999951,53504.679692640006 2024-05-17,13:30:35.000,138,11042449,13565,0,1715952634,13051.964668669993,101.22755067000253,53504.57488584 2024-05-17,13:30:36.000,138,11042415,13525,0,1715952635,13051.311246599995,101.46722109000257,53504.609821440004 2024-05-17,13:30:37.000,138,11042421,13485,0,1715952636,13050.603934049992,101.59410542999831,53504.50501464001 2024-05-17,13:30:38.000,138,11042407,13765,0,1715952637,13049.95724828999,101.73508803000004,53504.35828512 2024-05-17,13:30:39.000,138,11042443,13445,0,1715952638,13049.317298839997,101.86902150000242,53504.20456848 2024-05-17,13:30:40.000,138,11042429,12845,0,1715952639,13048.704294629999,101.93951280000329,53504.05085184001 2024-05-17,13:30:41.000,138,11042487,13245,0,1715952640,13048.111499350001,102.04524975000095,53503.91110944001 2024-05-17,13:30:42.000,138,11042412,13445,0,1715952641,13047.532176689994,102.15803582999797,53503.7573928 2024-05-17,13:30:43.000,138,11042473,13765,0,1715952642,13046.959590339997,102.2355762599982,53503.603676160004 2024-05-17,13:30:44.000,138,11042441,13605,0,1715952643,13046.413949229995,102.31311668999842,53503.5128436 2024-05-17,13:30:45.000,138,11042440,13485,0,1715952644,13045.868308119992,102.43295190000208,53503.32419136 2024-05-17,13:30:46.000,138,11042497,13605,0,1715952645,13045.40350272999,102.49639407000359,53503.20541032 2024-05-17,13:30:47.000,138,11042413,13565,0,1715952646,13044.884806859998,102.58803276000253,53502.9888096 2024-05-17,13:30:48.000,138,11042461,13565,0,1715952647,13044.399792539996,102.67967145000148,53502.8490672 2024-05-17,13:30:49.000,138,11042419,13365,0,1715952648,13043.90130559999,102.7572118800017,53502.667402080006 2024-05-17,13:30:50.000,138,11042494,13205,0,1715952649,13043.423027589997,102.84180144000129,53502.478749840004 2024-05-17,13:30:51.000,138,11042433,13445,0,1715952650,13043.066003159991,102.89114535000408,53502.283110480006 2024-05-17,13:30:52.000,138,11042436,13365,0,1715952651,13042.64161562999,102.94753838999895,53502.20625216001 2024-05-17,13:30:53.000,138,11042455,13565,0,1715952652,13042.271118579993,103.1026192499994,53502.045548400005 2024-05-17,13:30:54.000,138,11042447,13525,0,1715952653,13041.907357839991,103.10966837999877,53501.91978024001 2024-05-17,13:30:55.000,138,11042453,13165,0,1715952654,13041.53012448,103.18720880999899,53501.759076480004 2024-05-17,13:30:56.000,138,11042470,13525,0,1715952655,13041.193308979993,103.2506509800005,53501.6263212 2024-05-17,13:30:57.000,138,11042473,13245,0,1715952656,13040.937329200002,103.30704402000265,53501.41670760001 2024-05-17,13:30:58.000,138,11042474,13525,0,1715952657,13040.60725000999,103.34228966999945,53501.29093944 2024-05-17,13:30:59.000,138,11042451,13565,0,1715952658,13040.378215469995,103.43392835999839,53501.15119704001 2024-05-17,13:31:00.000,138,11042445,13365,0,1715952659,13040.115499379994,103.48327227000118,53500.96254480001 2024-05-17,13:31:01.000,138,11042496,13845,0,1715952660,13039.879728530002,103.56786183000077,53500.857738 2024-05-17,13:31:02.000,138,11042450,13365,0,1715952661,13039.650693989992,103.64540226000099,53500.66209864 2024-05-17,13:31:03.000,138,11042465,13525,0,1715952662,13039.38797789999,103.77933573000337,53500.585240320004 2024-05-17,13:31:04.000,138,11042494,13325,0,1715952663,13039.16567966999,103.77933573000337,53500.43152368001 2024-05-17,13:31:05.000,138,11042490,13885,0,1715952664,13038.950117749999,103.86392529000295,53500.2987684 2024-05-17,13:31:06.000,138,11042473,13645,0,1715952665,13038.741292139988,103.94146572000318,53500.152038880005 2024-05-17,13:31:07.000,138,11042497,13325,0,1715952666,13038.599829630002,104.01195702000405,53500.00530936001 2024-05-17,13:31:08.000,138,11042465,13485,0,1715952667,13038.350586159992,104.01195702000405,53499.914476800004 2024-05-17,13:31:09.000,138,11042483,13405,0,1715952668,13038.161969479996,104.08949745000427,53499.767747280006 2024-05-17,13:31:10.000,138,11042501,13445,0,1715952669,13037.94640755999,104.13179223000043,53499.66294048 2024-05-17,13:31:11.000,138,11042469,13565,0,1715952670,13037.771263499999,104.20933266000065,53499.55114656001 2024-05-17,13:31:12.000,138,11042482,13765,0,1715952671,13037.575910509993,104.32211873999768,53499.44633976 2024-05-17,13:31:13.000,138,11042443,13725,0,1715952672,13037.373821209992,104.43490482000198,53499.25768752001 2024-05-17,13:31:14.000,138,11042435,13645,0,1715952673,13037.138050360001,104.5124452500022,53499.16685496001 2024-05-17,13:31:15.000,138,11042421,13285,0,1715952674,13036.97637892,104.56883829000435,53499.076022400004 2024-05-17,13:31:16.000,138,11042496,13845,0,1715952675,13036.821443789995,104.73096828000416,53498.908331520004 2024-05-17,13:31:17.000,138,11042478,13805,0,1715952676,13036.578936629994,104.80145957999775,53498.71967928 2024-05-17,13:31:18.000,138,11042439,13525,0,1715952677,13036.383583639989,104.90014740000333,53498.642820960005 2024-05-17,13:31:19.000,138,11042494,13565,0,1715952678,13036.181494340002,105.005884350001,53498.50307856 2024-05-17,13:31:20.000,138,11042483,13165,0,1715952679,13035.965932419997,105.11162129999866,53498.44718160001 2024-05-17,13:31:21.000,138,11042502,13885,0,1715952680,13035.804260979996,105.19621085999825,53498.27949072001 2024-05-17,13:31:22.000,138,11042474,13565,0,1715952681,13035.6156443,105.3160460700019,53498.20961952001 2024-05-17,13:31:23.000,138,11042502,13605,0,1715952682,13035.44723654999,105.464077800003,53498.090838480006 2024-05-17,13:31:24.000,138,11042453,13845,0,1715952683,13035.292301419999,105.5627656200013,53497.972057440005 2024-05-17,13:31:25.000,138,11042466,13365,0,1715952684,13035.110421049998,105.64030605000153,53497.86026352 2024-05-17,13:31:26.000,138,11042497,13645,0,1715952685,13034.968958539997,105.75309212999855,53497.72750824001 2024-05-17,13:31:27.000,138,11042507,13725,0,1715952686,13034.780341860001,105.81653430000006,53497.6436628 2024-05-17,13:31:28.000,138,11042465,13365,0,1715952687,13034.591725179991,105.91522211999836,53497.5039204 2024-05-17,13:31:29.000,138,11042467,13645,0,1715952688,13034.47720791,105.97866428999987,53497.40610072 2024-05-17,13:31:30.000,138,11042459,13645,0,1715952689,13034.3357454,106.0209590700033,53497.301293920005 2024-05-17,13:31:31.000,138,11042491,13565,0,1715952690,13034.30880015999,106.07735210999817,53497.22443560001 2024-05-17,13:31:32.000,138,11042485,13885,0,1715952691,13034.241437059994,106.09145037000417,53497.084693200006 2024-05-17,13:31:33.000,138,11042475,13405,0,1715952692,13034.16733764999,106.11259776000225,53496.9798864 2024-05-17,13:31:34.000,138,11042432,13605,0,1715952693,13034.12691978999,106.17603993000375,53496.78424704 2024-05-17,13:31:35.000,138,11042481,13725,0,1715952694,13034.093238239999,106.14784340999904,53496.665466 2024-05-17,13:31:36.000,138,11042482,13605,0,1715952695,13034.073029309999,106.14784340999904,53496.560659200004 2024-05-17,13:31:37.000,138,11042476,13445,0,1715952696,13033.958512039993,106.19718732000183,53496.40694256001 2024-05-17,13:31:38.000,138,11042486,13565,0,1715952697,13033.971984659998,106.19718732000183,53496.27418728 2024-05-17,13:31:39.000,138,11042472,13845,0,1715952698,13033.978720969993,106.16194166999776,53496.12047064001 2024-05-17,13:31:40.000,138,11042487,13445,0,1715952699,13033.971984659998,106.14079427999968,53495.97374112 2024-05-17,13:31:41.000,138,11042477,13485,0,1715952700,13033.904621559988,106.11259776000225,53495.92483128 2024-05-17,13:31:42.000,138,11042459,13445,0,1715952701,13033.877676319993,106.07735210999817,53495.792076000005 2024-05-17,13:31:43.000,138,11042463,13485,0,1715952702,13033.810313219998,106.04210646000138,53495.68726920001 2024-05-17,13:31:44.000,138,11042530,13965,0,1715952703,13033.742950120002,105.98571341999923,53495.5824624 2024-05-17,13:31:45.000,138,11042467,13565,0,1715952704,13033.675587019992,105.93636951000371,53495.49162984 2024-05-17,13:31:46.000,138,11042505,13445,0,1715952705,13033.614960229992,105.83063255999878,53495.44272 2024-05-17,13:31:47.000,138,11042447,13845,0,1715952706,13033.534124509992,105.76014125999791,53495.289003360005 2024-05-17,13:31:48.000,138,11042510,13565,0,1715952707,13033.433079859991,105.67555169999832,53495.25406776 2024-05-17,13:31:49.000,138,11042435,13405,0,1715952708,13033.392661999991,105.56981475000066,53495.08637688 2024-05-17,13:31:50.000,138,11042476,13245,0,1715952709,13033.385925689996,105.47817606000172,53495.023492800006 2024-05-17,13:31:51.000,138,11042457,13365,0,1715952710,13033.27140841999,105.32309520000126,53494.96759584 2024-05-17,13:31:52.000,138,11042493,13605,0,1715952711,13033.204045319995,105.23850564000168,53494.80689208001 2024-05-17,13:31:53.000,138,11042483,13445,0,1715952712,13033.12994590999,105.11867042999802,53494.68112392001 2024-05-17,13:31:54.000,138,11042505,13725,0,1715952713,13033.082791739995,105.04112999999779,53494.59727848 2024-05-17,13:31:55.000,138,11042450,13245,0,1715952714,13033.06931911999,104.89309827000397,53494.5343944 2024-05-17,13:31:56.000,138,11042473,13445,0,1715952715,13033.01542864,104.7944104499984,53494.39465200001 2024-05-17,13:31:57.000,138,11042470,13485,0,1715952716,13033.04911018999,104.69572263000009,53494.352729280006 2024-05-17,13:31:58.000,138,11042480,13685,0,1715952717,13033.062582809995,104.58998568000243,53494.26888384 2024-05-17,13:31:59.000,138,11042498,13685,0,1715952718,13033.0558465,104.47015046999877,53494.164077040004 2024-05-17,13:32:00.000,138,11042485,13525,0,1715952719,13033.082791739995,104.38556090999919,53494.05228312 2024-05-17,13:32:01.000,138,11042489,13765,0,1715952720,13033.08952804999,104.27277483000216,53494.03830888001 2024-05-17,13:32:02.000,138,11042476,13485,0,1715952721,13033.06931911999,104.21638179000001,53493.86363088 2024-05-17,13:32:03.000,138,11042430,13325,0,1715952722,13033.09626436,104.10359571000299,53493.78677256 2024-05-17,13:32:04.000,138,11042414,13565,0,1715952723,13033.07605543,104.0190061500034,53493.661004400004 2024-05-17,13:32:05.000,138,11042485,13885,0,1715952724,13033.13668222,103.93441659000382,53493.66799152 2024-05-17,13:32:06.000,138,11042465,13685,0,1715952725,13033.143418529995,103.88507268000103,53493.493313520004 2024-05-17,13:32:07.000,138,11042457,13605,0,1715952726,13033.204045319995,103.82163050999952,53493.3815196 2024-05-17,13:32:08.000,138,11042474,13765,0,1715952727,13033.29835366,103.73704094999994,53493.29068704 2024-05-17,13:32:09.000,138,11042492,13885,0,1715952728,13033.352244139991,103.67359877999843,53493.178893120006 2024-05-17,13:32:10.000,138,11042476,13765,0,1715952729,13033.439816170001,103.65245139000035,53493.08107344001 2024-05-17,13:32:11.000,138,11042517,13485,0,1715952730,13033.507179269996,103.62425487000291,53493.01818936 2024-05-17,13:32:12.000,138,11042474,13125,0,1715952731,13033.547597129997,103.6101566100042,53492.990240880004 2024-05-17,13:32:13.000,138,11042470,13285,0,1715952732,13033.621696540002,103.57491096000012,53492.88543408001 2024-05-17,13:32:14.000,138,11042444,13285,0,1715952733,13033.736213809992,103.58196008999948,53492.843511360006 2024-05-17,13:32:15.000,138,11042486,13525,0,1715952734,13033.823785840003,103.49032140000054,53492.7876144 2024-05-17,13:32:16.000,138,11042475,13885,0,1715952735,13033.998929899994,103.45507575000374,53492.6828076 2024-05-17,13:32:17.000,138,11042501,13725,0,1715952736,13034.099974549994,103.43392835999839,53492.6129364 2024-05-17,13:32:18.000,138,11042447,13245,0,1715952737,13034.21449182,103.44802662000438,53492.57101368 2024-05-17,13:32:19.000,138,11042470,13405,0,1715952738,13034.22796443999,103.44802662000438,53492.48018112001 2024-05-17,13:32:20.000,138,11042457,13405,0,1715952739,13034.31553647,103.44097748999775,53492.473194 2024-05-17,13:32:21.000,138,11042425,13645,0,1715952740,13034.382899569995,103.3986827100016,53492.38236144001 2024-05-17,13:32:22.000,138,11042471,13565,0,1715952741,13034.49068052999,103.30704402000265,53492.340438720006 2024-05-17,13:32:23.000,138,11042434,13445,0,1715952742,13034.55130731999,103.20835620000435,53492.31249024001 2024-05-17,13:32:24.000,138,11042454,13525,0,1715952743,13034.605197799996,103.2154053300037,53492.270567520005 2024-05-17,13:32:25.000,138,11042422,13605,0,1715952744,13034.746660309997,103.13081577000412,53492.20768344 2024-05-17,13:32:26.000,138,11042402,13525,0,1715952745,13034.881386510002,103.05327534000389,53492.11685088 2024-05-17,13:32:27.000,138,11042425,13445,0,1715952746,13034.962222230002,102.98983317000238,53492.06095392 2024-05-17,13:32:28.000,138,11042476,13445,0,1715952747,13035.049794259998,102.97573491000367,53492.02601832001 2024-05-17,13:32:29.000,138,11042429,13405,0,1715952748,13035.157575219993,102.97573491000367,53492.0190312 2024-05-17,13:32:30.000,138,11042447,13885,0,1715952749,13035.218202009994,102.94753838999895,53491.97710848001 2024-05-17,13:32:31.000,138,11042399,13765,0,1715952750,13035.34619189999,102.9404892599996,53491.97710848001 2024-05-17,13:32:32.000,138,11042459,13485,0,1715952751,13035.420291309994,102.89114535000408,53491.90723728001 2024-05-17,13:32:33.000,138,11042432,13765,0,1715952752,13035.460709169995,102.88409622000472,53491.886275920006 2024-05-17,13:32:34.000,138,11042389,13645,0,1715952753,13035.53480858,102.84885057000065,53491.89326304 2024-05-17,13:32:35.000,138,11042416,13725,0,1715952754,13035.62911691999,102.84885057000065,53491.886275920006 2024-05-17,13:32:36.000,138,11042439,13285,0,1715952755,13035.71668895,102.87704708999809,53491.8443532 2024-05-17,13:32:37.000,138,11042438,13285,0,1715952756,13035.824469909996,102.86999795999873,53491.85134032 2024-05-17,13:32:38.000,138,11042449,13445,0,1715952757,13035.878360390001,102.83475231000193,53491.865314560004 2024-05-17,13:32:39.000,138,11042458,13605,0,1715952758,13035.952459799992,102.88409622000472,53491.865314560004 2024-05-17,13:32:40.000,138,11042445,13805,0,1715952759,13036.066977069997,102.88409622000472,53491.85832744001 2024-05-17,13:32:41.000,138,11042435,13565,0,1715952760,13036.107394929997,102.9052436100028,53491.87928880001 2024-05-17,13:32:42.000,138,11042443,13245,0,1715952761,13036.168021719997,102.87704708999809,53491.79544336 2024-05-17,13:32:43.000,138,11042433,13565,0,1715952762,13036.194966959993,102.86999795999873,53491.79544336 2024-05-17,13:32:44.000,138,11042479,13485,0,1715952763,13036.235384819993,102.84885057000065,53491.837366080006 2024-05-17,13:32:45.000,138,11042452,13565,0,1715952764,13036.262330060003,102.88409622000472,53491.816404720004 2024-05-17,13:32:46.000,138,11042446,13205,0,1715952765,13036.282538990003,102.84180144000129,53491.85832744001 2024-05-17,13:32:47.000,138,11042463,13805,0,1715952766,13036.316220539993,102.84180144000129,53491.865314560004 2024-05-17,13:32:48.000,138,11042468,13805,0,1715952767,13036.316220539993,102.86999795999873,53491.87230168 2024-05-17,13:32:49.000,138,11042478,13565,0,1715952768,13036.316220539993,102.84180144000129,53491.87928880001 2024-05-17,13:32:50.000,138,11042361,13565,0,1715952769,13036.343165779988,102.89114535000408,53491.85134032 2024-05-17,13:32:51.000,138,11042426,13085,0,1715952770,13036.302747919988,102.89819448000344,53491.92121152 2024-05-17,13:32:52.000,138,11042453,13485,0,1715952771,13036.329693159998,102.9404892599996,53491.865314560004 2024-05-17,13:32:53.000,138,11042468,13365,0,1715952772,13036.343165779988,102.94753838999895,53491.92121152 2024-05-17,13:32:54.000,138,11042480,13405,0,1715952773,13036.349902089998,102.93344013000024,53491.9142244 2024-05-17,13:32:55.000,138,11042435,13405,0,1715952774,13036.316220539993,102.96868578000431,53491.97710848001 2024-05-17,13:32:56.000,138,11042434,13485,0,1715952775,13036.322956849988,102.98983317000238,53492.005056960006 2024-05-17,13:32:57.000,138,11042462,13165,0,1715952776,13036.289275299998,103.06032447000325,53491.984095600004 2024-05-17,13:32:58.000,138,11042474,13925,0,1715952777,13036.215175889993,103.08147186000133,53491.94916 2024-05-17,13:32:59.000,138,11042481,13645,0,1715952778,13036.168021719997,103.07442273000197,53491.984095600004 2024-05-17,13:33:00.000,138,11042484,13445,0,1715952779,13036.127603859997,103.1026192499994,53491.99806984001 2024-05-17,13:33:01.000,138,11042443,13525,0,1715952780,13036.107394929997,103.06032447000325,53492.04697968001 2024-05-17,13:33:02.000,138,11042469,13725,0,1715952781,13036.100658620002,103.08852099000069,53492.02601832001 2024-05-17,13:33:03.000,138,11042478,13525,0,1715952782,13036.073713379992,103.08852099000069,53491.99806984001 2024-05-17,13:33:04.000,138,11042491,13645,0,1715952783,13036.060240760002,103.09557012000005,53491.984095600004 2024-05-17,13:33:05.000,138,11042412,13725,0,1715952784,13036.060240760002,103.08852099000069,53491.94217288 2024-05-17,13:33:06.000,138,11042459,13645,0,1715952785,13036.006350279997,103.10966837999877,53491.935185760005 2024-05-17,13:33:07.000,138,11042464,13365,0,1715952786,13035.952459799992,103.12376664000476,53491.99108272 2024-05-17,13:33:08.000,138,11042419,13525,0,1715952787,13035.932250869992,103.14491403000284,53491.94916 2024-05-17,13:33:09.000,138,11042466,13285,0,1715952788,13035.851415149991,103.18720880999899,53491.97710848001 2024-05-17,13:33:10.000,138,11042460,13285,0,1715952789,13035.763843119996,103.24360185000114,53491.984095600004 2024-05-17,13:33:11.000,138,11042476,13365,0,1715952790,13035.64932584999,103.27179836999858,53491.94217288 2024-05-17,13:33:12.000,138,11042442,13565,0,1715952791,13035.54828119999,103.25770010999986,53491.97012136 2024-05-17,13:33:13.000,138,11042496,13805,0,1715952792,13035.45397286,103.16606142000091,53491.886275920006 2024-05-17,13:33:14.000,138,11042497,13565,0,1715952793,13035.40681868999,103.17311055000027,53491.85134032 2024-05-17,13:33:15.000,138,11042461,13365,0,1715952794,13035.272092489999,103.2506509800005,53491.94916 2024-05-17,13:33:16.000,138,11042499,13285,0,1715952795,13035.211465699998,103.25770010999986,53491.97710848001 2024-05-17,13:33:17.000,138,11042502,13285,0,1715952796,13035.130629979998,103.28589663000457,53492.033005440004 2024-05-17,13:33:18.000,138,11042463,13245,0,1715952797,13035.137366289993,103.30704402000265,53492.01204408 2024-05-17,13:33:19.000,138,11042464,13405,0,1715952798,13035.016112709993,103.32114228000137,53491.97710848001 2024-05-17,13:33:20.000,138,11042472,13765,0,1715952799,13034.942013300002,103.37753532000352,53492.01204408 2024-05-17,13:33:21.000,138,11042519,13645,0,1715952800,13034.827496029997,103.37753532000352,53492.005056960006 2024-05-17,13:33:22.000,138,11042448,13645,0,1715952801,13034.712978759992,103.41983009999967,53491.95614712001 2024-05-17,13:33:23.000,138,11042507,13765,0,1715952802,13034.659088280001,103.40573184000095,53491.89326304 2024-05-17,13:33:24.000,138,11042492,13725,0,1715952803,13034.55130731999,103.33524054000009,53491.935185760005 2024-05-17,13:33:25.000,138,11042438,13485,0,1715952804,13034.43005373999,103.33524054000009,53491.90723728001 2024-05-17,13:33:26.000,138,11042452,13405,0,1715952805,13034.38963587999,103.35638792999816,53491.90025016 2024-05-17,13:33:27.000,138,11042512,13605,0,1715952806,13034.29532754,103.31409315000201,53491.94217288 2024-05-17,13:33:28.000,138,11042455,13365,0,1715952807,13034.25490968,103.32114228000137,53491.89326304 2024-05-17,13:33:29.000,138,11042484,13485,0,1715952808,13034.16733764999,103.33524054000009,53491.87230168 2024-05-17,13:33:30.000,138,11042495,13445,0,1715952809,13034.12691978999,103.30704402000265,53491.8443532 2024-05-17,13:33:31.000,138,11042528,13685,0,1715952810,13034.086501929989,103.35638792999816,53491.90025016 2024-05-17,13:33:32.000,138,11042512,13565,0,1715952811,13034.066292999989,103.39163358000224,53491.85832744001 2024-05-17,13:33:33.000,138,11042485,13645,0,1715952812,13034.032611449999,103.44097748999775,53491.89326304 2024-05-17,13:33:34.000,138,11042470,13485,0,1715952813,13033.998929899994,103.51146878999862,53491.85134032 2024-05-17,13:33:35.000,138,11042453,13525,0,1715952814,13033.945039419988,103.53966531000333,53491.8443532 2024-05-17,13:33:36.000,138,11042455,13885,0,1715952815,13033.837258459993,103.56786183000077,53491.837366080006 2024-05-17,13:33:37.000,138,11042485,13525,0,1715952816,13033.729477499997,103.6101566100042,53491.83037896001 2024-05-17,13:33:38.000,138,11042454,13525,0,1715952817,13033.655378089992,103.68064790999779,53491.85134032 2024-05-17,13:33:39.000,138,11042511,13445,0,1715952818,13033.594751299992,103.69474617000378,53491.76050776001 2024-05-17,13:33:40.000,138,11042444,13485,0,1715952819,13033.594751299992,103.66654964999907,53491.78845624001 2024-05-17,13:33:41.000,138,11042471,13925,0,1715952820,13033.567806059997,103.68064790999779,53491.80243048 2024-05-17,13:33:42.000,138,11042506,13925,0,1715952821,13033.507179269996,103.80048312000145,53491.94217288 2024-05-17,13:33:43.000,138,11042461,13765,0,1715952822,13033.527388199996,103.73704094999994,53491.816404720004 2024-05-17,13:33:44.000,138,11042474,13765,0,1715952823,13033.513915579992,103.77933573000337,53491.837366080006 2024-05-17,13:33:45.000,138,11042438,13485,0,1715952824,13033.439816170001,103.86392529000295,53491.816404720004 2024-05-17,13:33:46.000,138,11042478,13645,0,1715952825,13033.419607240001,103.89212181000039,53491.78845624001 2024-05-17,13:33:47.000,138,11042493,13725,0,1715952826,13033.365716759996,104.04015354000148,53491.90025016 2024-05-17,13:33:48.000,138,11042482,13645,0,1715952827,13033.372453069991,104.04720267000084,53491.90723728001 2024-05-17,13:33:49.000,138,11042494,13525,0,1715952828,13033.33203520999,104.08949745000427,53491.85832744001 2024-05-17,13:33:50.000,138,11042486,13645,0,1715952829,13033.31182627999,104.22343091999937,53491.92819864001 2024-05-17,13:33:51.000,138,11042487,13645,0,1715952830,13033.29161734999,104.4137574300039,53492.053966800006 2024-05-17,13:33:52.000,138,11042486,13765,0,1715952831,13033.19730901,104.47719959999813,53492.06794104 2024-05-17,13:33:53.000,138,11042476,13525,0,1715952832,13033.19730901,104.547690899999,53492.053966800006 2024-05-17,13:33:54.000,138,11042451,13565,0,1715952833,13033.15689115,104.60408394000115,53492.06095392 2024-05-17,13:33:55.000,138,11042477,13685,0,1715952834,13033.09626436,104.67457524000201,53492.09588952001 2024-05-17,13:33:56.000,138,11042528,13325,0,1715952835,13033.082791739995,104.70277175999945,53492.07492816001 2024-05-17,13:33:57.000,138,11042455,13565,0,1715952836,13033.02890125999,104.80850871000439,53492.09588952001 2024-05-17,13:33:58.000,138,11042521,13485,0,1715952837,13033.00869232999,104.81555784000375,53492.13781224 2024-05-17,13:33:59.000,138,11042473,13325,0,1715952838,13032.98848339999,104.88604914000462,53492.06794104 2024-05-17,13:34:00.000,138,11042524,12965,0,1715952839,13032.92785660999,104.94949130999885,53492.0889024 2024-05-17,13:34:01.000,138,11042503,13405,0,1715952840,13032.873966129999,105.005884350001,53492.102876640005 2024-05-17,13:34:02.000,138,11042486,13725,0,1715952841,13032.833548269999,105.1045721699993,53492.16576072001 2024-05-17,13:34:03.000,138,11042500,13005,0,1715952842,13032.806603029989,105.15391608000209,53492.102876640005 2024-05-17,13:34:04.000,138,11042519,13405,0,1715952843,13032.752712549998,105.20325999000488,53492.10986376 2024-05-17,13:34:05.000,138,11042542,13445,0,1715952844,13032.685349449988,105.30899694000254,53492.12383800001 2024-05-17,13:34:06.000,138,11042468,13525,0,1715952845,13032.651667899998,105.37243911000405,53492.18672208 2024-05-17,13:34:07.000,138,11042487,13685,0,1715952846,13032.658404209993,105.47817606000172,53492.11685088 2024-05-17,13:34:08.000,138,11042504,13525,0,1715952847,13032.564095870002,105.54161823000322,53492.19370920001 2024-05-17,13:34:09.000,138,11042484,13445,0,1715952848,13032.516941699992,105.60506040000473,53492.16576072001 2024-05-17,13:34:10.000,138,11042487,13565,0,1715952849,13032.463051220002,105.64030605000153,53492.13781224 2024-05-17,13:34:11.000,138,11042488,13605,0,1715952850,13032.469787529997,105.72489561000111,53492.200696320004 2024-05-17,13:34:12.000,138,11042483,13725,0,1715952851,13032.436105979992,105.80243604000134,53492.200696320004 2024-05-17,13:34:13.000,138,11042472,13285,0,1715952852,13032.395688119992,105.82358342999942,53492.17973496 2024-05-17,13:34:14.000,138,11042471,13645,0,1715952853,13032.402424430002,105.93636951000371,53492.151786480004 2024-05-17,13:34:15.000,138,11042493,13445,0,1715952854,13032.348533949997,106.0209590700033,53492.20768344 2024-05-17,13:34:16.000,138,11042486,13445,0,1715952855,13032.281170850001,106.11259776000225,53492.18672208 2024-05-17,13:34:17.000,138,11042493,13765,0,1715952856,13032.20033513,106.17603993000375,53492.172747840006 2024-05-17,13:34:18.000,138,11042455,13845,0,1715952857,13032.20033513,106.26062949000334,53492.1587736 2024-05-17,13:34:19.000,138,11042491,13485,0,1715952858,13032.186862509996,106.27472775000206,53492.19370920001 2024-05-17,13:34:20.000,138,11042506,13565,0,1715952859,13032.173389889991,106.34521905000292,53492.14479936001 2024-05-17,13:34:21.000,138,11042498,13485,0,1715952860,13032.20033513,106.28177688000142,53492.033005440004 2024-05-17,13:34:22.000,138,11042506,13445,0,1715952861,13032.166653579996,106.38046469999972,53492.06794104 2024-05-17,13:34:23.000,138,11042518,13805,0,1715952862,13032.146444649996,106.47210338999867,53492.0889024 2024-05-17,13:34:24.000,138,11042497,13565,0,1715952863,13032.03192737999,106.68357729000127,53492.20768344 2024-05-17,13:34:25.000,138,11042531,13645,0,1715952864,13031.97130058999,106.80341249999765,53492.19370920001 2024-05-17,13:34:26.000,138,11042485,13565,0,1715952865,13031.89720118,106.96554249000474,53492.200696320004 2024-05-17,13:34:27.000,138,11042438,13525,0,1715952866,13031.802892839994,107.05013205000432,53492.13082512 2024-05-17,13:34:28.000,138,11042455,13205,0,1715952867,13031.72879342999,107.19816377999814,53492.1587736 2024-05-17,13:34:29.000,138,11042473,13685,0,1715952868,13031.621012469994,107.25455682000029,53492.23563192 2024-05-17,13:34:30.000,138,11042465,13725,0,1715952869,13031.580594609994,107.39553942000202,53492.1587736 2024-05-17,13:34:31.000,138,11042469,13725,0,1715952870,13031.459341029993,107.47307985000225,53492.19370920001 2024-05-17,13:34:32.000,138,11042468,13765,0,1715952871,13031.344823760002,107.57176767000055,53492.151786480004 2024-05-17,13:34:33.000,138,11042470,13685,0,1715952872,13031.297669589992,107.61406245000398,53492.17973496 2024-05-17,13:34:34.000,138,11042461,13565,0,1715952873,13031.257251729992,107.68455375000485,53492.17973496 2024-05-17,13:34:35.000,138,11042481,13845,0,1715952874,13031.203361250002,107.7761924400038,53492.12383800001 2024-05-17,13:34:36.000,138,11042496,13765,0,1715952875,13031.135998149992,107.81143809000059,53492.09588952001 2024-05-17,13:34:37.000,138,11042438,13405,0,1715952876,13031.048426119996,107.88897852000082,53492.07492816001 2024-05-17,13:34:38.000,138,11042488,13645,0,1715952877,13030.954117779991,107.9735680800004,53492.08191528 2024-05-17,13:34:39.000,138,11042470,13685,0,1715952878,13030.85980944,108.05110851000063,53492.01204408 2024-05-17,13:34:40.000,138,11042464,13845,0,1715952879,13030.81265526999,108.1215998100015,53492.053966800006 2024-05-17,13:34:41.000,138,11042483,13365,0,1715952880,13030.77897372,108.23438588999852,53492.03999256 2024-05-17,13:34:42.000,138,11042499,13445,0,1715952881,13030.73855586,108.3330737100041,53491.99806984001 2024-05-17,13:34:43.000,138,11042466,13965,0,1715952882,13030.71834693,108.39651587999833,53491.95614712001 2024-05-17,13:34:44.000,138,11042453,13605,0,1715952883,13030.664456449995,108.4670071799992,53491.94916 2024-05-17,13:34:45.000,138,11042417,13325,0,1715952884,13030.684665379995,108.56569500000478,53491.984095600004 2024-05-17,13:34:46.000,138,11042447,13405,0,1715952885,13030.644247519995,108.65733369000372,53492.0190312 2024-05-17,13:34:47.000,138,11042470,13365,0,1715952886,13030.644247519995,108.73487412000395,53491.90723728001 2024-05-17,13:34:48.000,138,11042482,13085,0,1715952887,13030.65772014,108.81241455000418,53491.90723728001 2024-05-17,13:34:49.000,138,11042455,13525,0,1715952888,13030.644247519995,108.86175845999969,53491.80941760001 2024-05-17,13:34:50.000,138,11042464,13605,0,1715952889,13030.664456449995,108.960446279998,53491.8443532 2024-05-17,13:34:51.000,138,11042490,13685,0,1715952890,13030.63751121,109.03798670999822,53491.767494880005 2024-05-17,13:34:52.000,138,11042483,13565,0,1715952891,13030.63751121,109.18601843999932,53491.76050776001 2024-05-17,13:34:53.000,138,11042484,13805,0,1715952892,13030.59709335,109.27765712999826,53491.73255928 2024-05-17,13:34:54.000,138,11042414,13645,0,1715952893,13030.53646656,109.43273798999871,53491.72557216 2024-05-17,13:34:55.000,138,11042431,13565,0,1715952894,13030.482576079994,109.5314258100043,53491.65570096 2024-05-17,13:34:56.000,138,11042454,13805,0,1715952895,13030.46910345999,109.6653592799994,53491.669675200006 2024-05-17,13:34:57.000,138,11042432,13765,0,1715952896,13030.421949289994,109.80634188000113,53491.7046108 2024-05-17,13:34:58.000,138,11042500,13405,0,1715952897,13030.408476669989,109.91912795999815,53491.648713840004 2024-05-17,13:34:59.000,138,11042406,13445,0,1715952898,13030.388267739989,110.02486491000309,53491.61377824 2024-05-17,13:35:00.000,138,11042506,13445,0,1715952899,13030.374795119998,110.17289664000418,53491.50897144 2024-05-17,13:35:01.000,138,11042478,13325,0,1715952900,13030.381531429994,110.29273185000056,53491.51595856 2024-05-17,13:35:02.000,138,11042448,13645,0,1715952901,13030.374795119998,110.37027228000079,53491.41813888 2024-05-17,13:35:03.000,138,11042480,13365,0,1715952902,13030.374795119998,110.51830401000188,53491.41813888 2024-05-17,13:35:04.000,138,11042471,13525,0,1715952903,13030.374795119998,110.57469705000403,53491.35525480001 2024-05-17,13:35:05.000,138,11042421,13805,0,1715952904,13030.341113569993,110.75092530000256,53491.34826768 2024-05-17,13:35:06.000,138,11042476,13525,0,1715952905,13030.334377259998,110.89895703000366,53491.383203280006 2024-05-17,13:35:07.000,138,11042464,13725,0,1715952906,13030.354586189998,110.96239919999789,53491.3901904 2024-05-17,13:35:08.000,138,11042417,13445,0,1715952907,13030.341113569993,111.06813615000283,53491.34826768 2024-05-17,13:35:09.000,138,11042459,13885,0,1715952908,13030.347849879989,111.17387310000049,53491.3203192 2024-05-17,13:35:10.000,138,11042447,13605,0,1715952909,13030.287223089988,111.23026614000264,53491.34826768 2024-05-17,13:35:11.000,138,11042459,13645,0,1715952910,13030.307432019988,111.34305221999966,53491.32730632001 2024-05-17,13:35:12.000,138,11042442,13405,0,1715952911,13030.314168329998,111.44174003999797,53491.30634496001 2024-05-17,13:35:13.000,138,11042482,13325,0,1715952912,13030.300695709993,111.4840348200014,53491.28538360001 2024-05-17,13:35:14.000,138,11042440,13645,0,1715952913,13030.213123679998,111.59682089999842,53491.22249952 2024-05-17,13:35:15.000,138,11042481,13445,0,1715952914,13030.213123679998,111.71665611000208,53491.1805768 2024-05-17,13:35:16.000,138,11042432,13565,0,1715952915,13030.206387370003,111.75190175999887,53491.1805768 2024-05-17,13:35:17.000,138,11042468,12885,0,1715952916,13030.118815339993,111.78714741000294,53491.13166696 2024-05-17,13:35:18.000,138,11042443,13605,0,1715952917,13030.152496889998,111.88583523000125,53491.166602560006 2024-05-17,13:35:19.000,138,11042453,13565,0,1715952918,13030.118815339993,111.89288436000061,53491.11769272001 2024-05-17,13:35:20.000,138,11042506,13365,0,1715952919,13030.037979619992,111.93517914000404,53491.08974424001 2024-05-17,13:35:21.000,138,11042532,13565,0,1715952920,13030.011034379997,111.9774739200002,53491.05480864 2024-05-17,13:35:22.000,138,11042489,13285,0,1715952921,13029.997561759992,112.01271957000426,53491.03384728 2024-05-17,13:35:23.000,138,11042484,13965,0,1715952922,13030.044715930002,112.01271957000426,53490.977950320004 2024-05-17,13:35:24.000,138,11042477,13125,0,1715952923,13029.957143899992,112.02681783000298,53490.96397608 2024-05-17,13:35:25.000,138,11042474,13645,0,1715952924,13030.051452239997,111.99157217999891,53490.98493744 2024-05-17,13:35:26.000,138,11042439,13485,0,1715952925,13030.024507000002,111.99157217999891,53490.96397608 2024-05-17,13:35:27.000,138,11042455,13525,0,1715952926,13030.139024269993,112.02681783000298,53490.92205336001 2024-05-17,13:35:28.000,138,11042462,13805,0,1715952927,13030.118815339993,112.04796522000106,53490.8661564 2024-05-17,13:35:29.000,138,11042449,13405,0,1715952928,13030.152496889998,112.06206347999978,53490.80327232001 2024-05-17,13:35:30.000,138,11042423,13485,0,1715952929,13030.192914749998,112.09730913000385,53490.78231096001 2024-05-17,13:35:31.000,138,11042425,13765,0,1715952930,13030.246805229988,112.13255478000065,53490.712439760006 2024-05-17,13:35:32.000,138,11042451,13605,0,1715952931,13030.273750469998,112.17484956000408,53490.69846552 2024-05-17,13:35:33.000,138,11042487,13805,0,1715952932,13030.293959399998,112.22419346999959,53490.67750416 2024-05-17,13:35:34.000,138,11042434,14005,0,1715952933,13030.273750469998,112.2523899900043,53490.6216072 2024-05-17,13:35:35.000,138,11042421,13765,0,1715952934,13030.300695709993,112.30173389999982,53490.60763296 2024-05-17,13:35:36.000,138,11042462,13245,0,1715952935,13030.300695709993,112.31583215999854,53490.58667160001 2024-05-17,13:35:37.000,138,11042470,13365,0,1715952936,13030.361322499994,112.37222520000068,53490.53077464 2024-05-17,13:35:38.000,138,11042434,13725,0,1715952937,13030.320904639993,112.39337258999876,53490.495839040006 2024-05-17,13:35:39.000,138,11042459,13405,0,1715952938,13030.347849879989,112.3863234599994,53490.53077464 2024-05-17,13:35:40.000,138,11042501,13565,0,1715952939,13030.395004049999,112.40747085000476,53490.45391632 2024-05-17,13:35:41.000,138,11042479,13685,0,1715952940,13030.388267739989,112.39337258999876,53490.43295496 2024-05-17,13:35:42.000,138,11042473,13685,0,1715952941,13030.361322499994,112.40747085000476,53490.39801936001 2024-05-17,13:35:43.000,138,11042476,13765,0,1715952942,13030.395004049999,112.34402868000325,53490.36308376 2024-05-17,13:35:44.000,138,11042462,13645,0,1715952943,13030.421949289994,112.32993042000453,53490.356096640004 2024-05-17,13:35:45.000,138,11042440,13245,0,1715952944,13030.401740359994,112.35812694000197,53490.30019968001 2024-05-17,13:35:46.000,138,11042494,13365,0,1715952945,13030.401740359994,112.37927433000004,53490.23032848001 2024-05-17,13:35:47.000,138,11042422,13605,0,1715952946,13030.435421909999,112.37927433000004,53490.2722512 2024-05-17,13:35:48.000,138,11042462,13405,0,1715952947,13030.408476669989,112.41451998000412,53490.19539288 2024-05-17,13:35:49.000,138,11042503,13405,0,1715952948,13030.442158219994,112.44976563000091,53490.188405760004 2024-05-17,13:35:50.000,138,11042524,13565,0,1715952949,13030.408476669989,112.42861824000283,53490.17443152 2024-05-17,13:35:51.000,138,11042468,13885,0,1715952950,13030.448894529989,112.41451998000412,53490.188405760004 2024-05-17,13:35:52.000,138,11042533,13485,0,1715952951,13030.475839769999,112.45681476000027,53490.090586080005 2024-05-17,13:35:53.000,138,11042459,13725,0,1715952952,13030.52973024999,112.47091301999899,53490.139495920004 2024-05-17,13:35:54.000,138,11042468,13325,0,1715952953,13030.57014810999,112.4356673700022,53490.05565048 2024-05-17,13:35:55.000,138,11042486,13365,0,1715952954,13030.57014810999,112.49206041000434,53490.01372776001 2024-05-17,13:35:56.000,138,11042475,13485,0,1715952955,13030.61056596999,112.54845344999922,53490.01372776001 2024-05-17,13:35:57.000,138,11042525,13445,0,1715952956,13030.603829659995,112.5343551900005,53489.99975352 2024-05-17,13:35:58.000,138,11042448,13365,0,1715952957,13030.63751121,112.55550257999857,53489.992766400006 2024-05-17,13:35:59.000,138,11042481,13605,0,1715952958,13030.73855586,112.56255170999793,53489.96481792001 2024-05-17,13:36:00.000,138,11042494,13525,0,1715952959,13030.73855586,112.64009213999816,53489.93686944 2024-05-17,13:36:01.000,138,11042442,13765,0,1715952960,13030.765501099995,112.62599387999944,53489.971805040004 2024-05-17,13:36:02.000,138,11042478,13725,0,1715952961,13030.79918265,112.70353430999967,53489.88097248 2024-05-17,13:36:03.000,138,11042484,13605,0,1715952962,13030.846336819995,112.71058343999903,53489.86001112 2024-05-17,13:36:04.000,138,11042491,14005,0,1715952963,13030.866545749996,112.75992735000182,53489.88097248 2024-05-17,13:36:05.000,138,11042438,13405,0,1715952964,13030.85307312999,112.81632039000397,53489.853024000004 2024-05-17,13:36:06.000,138,11042467,13845,0,1715952965,13030.87328205999,112.85861517000012,53489.76219144 2024-05-17,13:36:07.000,138,11042521,13565,0,1715952966,13030.87328205999,112.9432047299997,53489.77616568001 2024-05-17,13:36:08.000,138,11042505,13405,0,1715952967,13030.88001837,112.95025385999907,53489.79712704001 2024-05-17,13:36:09.000,138,11042507,13565,0,1715952968,13030.79918265,113.02779428999929,53489.73424296 2024-05-17,13:36:10.000,138,11042455,13885,0,1715952969,13030.77223740999,113.07713820000208,53489.706294480005 2024-05-17,13:36:11.000,138,11042458,13445,0,1715952970,13030.75876479,113.15467863000231,53489.69930736001 2024-05-17,13:36:12.000,138,11042485,13525,0,1715952971,13030.67119275999,113.25336645000061,53489.62244904 2024-05-17,13:36:13.000,138,11042497,13405,0,1715952972,13030.57688442,113.26041557999997,53489.59450056 2024-05-17,13:36:14.000,138,11042469,13565,0,1715952973,13030.54993917999,113.32385775000148,53489.60847480001 2024-05-17,13:36:15.000,138,11042476,13245,0,1715952974,13030.46910345999,113.35910339999828,53489.51764224 2024-05-17,13:36:16.000,138,11042476,13605,0,1715952975,13030.442158219994,113.37320166000427,53489.53161648001 2024-05-17,13:36:17.000,138,11042459,13725,0,1715952976,13030.408476669989,113.40844731000107,53489.44078392001 2024-05-17,13:36:18.000,138,11042480,13525,0,1715952977,13030.381531429994,113.4013981800017,53489.44078392001 2024-05-17,13:36:19.000,138,11042500,13685,0,1715952978,13030.374795119998,113.50713512999937,53489.35693848 2024-05-17,13:36:20.000,138,11042463,13645,0,1715952979,13030.361322499994,113.55647904000216,53489.3988612 2024-05-17,13:36:21.000,138,11042505,13605,0,1715952980,13030.320904639993,113.64106860000174,53489.31501576001 2024-05-17,13:36:22.000,138,11042462,13765,0,1715952981,13030.280486779993,113.6833633799979,53489.31501576001 2024-05-17,13:36:23.000,138,11042476,13645,0,1715952982,13030.233332609998,113.76795294000476,53489.28008016 2024-05-17,13:36:24.000,138,11042471,13765,0,1715952983,13030.186178440003,113.84549336999771,53489.28008016 2024-05-17,13:36:25.000,138,11042480,13285,0,1715952984,13030.098606409992,113.91598466999858,53489.23815744 2024-05-17,13:36:26.000,138,11042411,13125,0,1715952985,13030.085133790002,113.98647596999945,53489.2591188 2024-05-17,13:36:27.000,138,11042516,13845,0,1715952986,13030.037979619992,114.06401639999967,53489.22418320001 2024-05-17,13:36:28.000,138,11042479,13925,0,1715952987,13029.943671280002,114.16270421999798,53489.16129912 2024-05-17,13:36:29.000,138,11042459,13605,0,1715952988,13029.916726039992,114.22614638999949,53489.12636352001 2024-05-17,13:36:30.000,138,11042417,13925,0,1715952989,13029.862835560001,114.37417812000058,53489.09142792 2024-05-17,13:36:31.000,138,11042470,13485,0,1715952990,13029.815681389991,114.4517185500008,53489.02155672 2024-05-17,13:36:32.000,138,11042481,13965,0,1715952991,13029.768527219996,114.54335723999975,53489.02155672 2024-05-17,13:36:33.000,138,11042478,13605,0,1715952992,13029.687691499996,114.6984381000002,53488.99360824 2024-05-17,13:36:34.000,138,11042492,13245,0,1715952993,13029.63380101999,114.85351896000066,53488.95867264001 2024-05-17,13:36:35.000,138,11042465,14085,0,1715952994,13029.526020059995,114.98040330000367,53488.95168552 2024-05-17,13:36:36.000,138,11042523,13165,0,1715952995,13029.465393269995,115.03679633999855,53488.90277568 2024-05-17,13:36:37.000,138,11042495,13325,0,1715952996,13029.39803017,115.14253329000348,53488.84687872 2024-05-17,13:36:38.000,138,11042507,13205,0,1715952997,13029.35087599999,115.22007372000371,53488.83989160001 2024-05-17,13:36:39.000,138,11042518,13565,0,1715952998,13029.31045813999,115.27646675999858,53488.867840080005 2024-05-17,13:36:40.000,138,11042489,13525,0,1715952999,13029.323930759994,115.32581067000137,53488.83989160001 2024-05-17,13:36:41.000,138,11042498,13845,0,1715953000,13029.296985519999,115.41744936000032,53488.77002040001 2024-05-17,13:36:42.000,138,11042479,13325,0,1715953001,13029.29024920999,115.45269501000439,53488.75604616 2024-05-17,13:36:43.000,138,11042496,13565,0,1715953002,13029.283512899994,115.49498979000055,53488.77002040001 2024-05-17,13:36:44.000,138,11042457,13245,0,1715953003,13029.296985519999,115.57957935000013,53488.75604616 2024-05-17,13:36:45.000,138,11042462,13405,0,1715953004,13029.303721829994,115.65711978000036,53488.700149200005 2024-05-17,13:36:46.000,138,11042462,13485,0,1715953005,13029.33740338,115.70646369000315,53488.68617496 2024-05-17,13:36:47.000,138,11042470,13725,0,1715953006,13029.344139689994,115.76990586000466,53488.60931664 2024-05-17,13:36:48.000,138,11042475,13565,0,1715953007,13029.404766479995,115.81220064000081,53488.64425224001 2024-05-17,13:36:49.000,138,11042517,13805,0,1715953008,13029.43844803,115.85449542000424,53488.57438104001 2024-05-17,13:36:50.000,138,11042498,13565,0,1715953009,13029.49907482,115.88269194000168,53488.532458320005 2024-05-17,13:36:51.000,138,11042480,13365,0,1715953010,13029.566437919995,115.93203585000447,53488.54643256 2024-05-17,13:36:52.000,138,11042513,13445,0,1715953011,13029.6203284,115.94613411000319,53488.5604068 2024-05-17,13:36:53.000,138,11042523,13565,0,1715953012,13029.707900429996,115.9602323700019,53488.483548480006 2024-05-17,13:36:54.000,138,11042464,13685,0,1715953013,13029.869571869996,115.9954780199987,53488.483548480006 2024-05-17,13:36:55.000,138,11042487,13245,0,1715953014,13029.923462350002,116.07301844999893,53488.54643256 2024-05-17,13:36:56.000,138,11042516,13445,0,1715953015,13030.064924860002,116.08006757999829,53488.43463864001 2024-05-17,13:36:57.000,138,11042465,13285,0,1715953016,13030.219859989993,116.16465713999787,53488.40669016001 2024-05-17,13:36:58.000,138,11042526,13605,0,1715953017,13030.347849879989,116.19990279000194,53488.49752272 2024-05-17,13:36:59.000,138,11042504,13325,0,1715953018,13030.46910345999,116.24924670000473,53488.49752272 2024-05-17,13:37:00.000,138,11042428,13365,0,1715953019,13030.55667549,116.29859061000025,53488.53944544 2024-05-17,13:37:01.000,138,11042461,13645,0,1715953020,13030.75202847999,116.34088539000368,53488.44162576 2024-05-17,13:37:02.000,138,11042456,13965,0,1715953021,13030.89349098999,116.26334496000345,53488.22502504 2024-05-17,13:37:03.000,138,11042463,13645,0,1715953022,13030.987799329996,116.27039409000281,53488.37175456 2024-05-17,13:37:04.000,138,11042480,13525,0,1715953023,13031.095580289992,116.31268886999896,53488.462587120004 2024-05-17,13:37:05.000,138,11042491,13525,0,1715953024,13031.223570180002,116.33383626000432,53488.462587120004 2024-05-17,13:37:06.000,138,11042472,13485,0,1715953025,13031.351560069998,116.32678712999768,53488.483548480006 2024-05-17,13:37:07.000,138,11042490,13445,0,1715953026,13031.499758889993,116.34088539000368,53488.51149696 2024-05-17,13:37:08.000,138,11042468,13485,0,1715953027,13031.674902949999,116.29859061000025,53488.50450984001 2024-05-17,13:37:09.000,138,11042458,13765,0,1715953028,13031.85004700999,116.28449235000153,53488.5604068 2024-05-17,13:37:10.000,138,11042484,13605,0,1715953029,13032.025191069995,116.23514843999874,53488.52547120001 2024-05-17,13:37:11.000,138,11042528,13805,0,1715953030,13032.240752990001,116.21400105000066,53488.63726512 2024-05-17,13:37:12.000,138,11042471,13525,0,1715953031,13032.388951809997,116.18580453000322,53488.63726512 2024-05-17,13:37:13.000,138,11042463,13885,0,1715953032,13032.577568489993,116.22809930999938,53488.700149200005 2024-05-17,13:37:14.000,138,11042482,13685,0,1715953033,13032.759448859993,116.2421975699981,53488.67220072001 2024-05-17,13:37:15.000,138,11042483,13485,0,1715953034,13032.873966129999,116.22105018000002,53488.74207192001 2024-05-17,13:37:16.000,138,11042434,13405,0,1715953035,13033.042373879995,116.2069519200013,53488.78399464 2024-05-17,13:37:17.000,138,11042438,13445,0,1715953036,13033.183836389995,116.19990279000194,53488.83290448 2024-05-17,13:37:18.000,138,11042470,14165,0,1715953037,13033.31182627999,116.23514843999874,53488.8748272 2024-05-17,13:37:19.000,138,11042442,13685,0,1715953038,13033.439816170001,116.2069519200013,53488.83989160001 2024-05-17,13:37:20.000,138,11042410,13565,0,1715953039,13033.635169159992,116.19285366000258,53488.90976280001 2024-05-17,13:37:21.000,138,11042464,13285,0,1715953040,13033.790104289998,116.19285366000258,53488.930724159996 2024-05-17,13:37:22.000,138,11042434,13405,0,1715953041,13033.870940009998,116.18580453000322,53489.00758248001 2024-05-17,13:37:23.000,138,11042412,13285,0,1715953042,13034.032611449999,116.19990279000194,53489.06347944 2024-05-17,13:37:24.000,138,11042473,13725,0,1715953043,13034.174073959999,116.22809930999938,53489.098415039996 2024-05-17,13:37:25.000,138,11042461,13725,0,1715953044,13034.261645989995,116.21400105000066,53489.09142792 2024-05-17,13:37:26.000,138,11042458,13685,0,1715953045,13034.403108499995,116.21400105000066,53489.1193764 2024-05-17,13:37:27.000,138,11042409,13405,0,1715953046,13034.51088945999,116.21400105000066,53489.154312000006 2024-05-17,13:37:28.000,138,11042460,13525,0,1715953047,13034.591725179991,116.22105018000002,53489.203221840005 2024-05-17,13:37:29.000,138,11042455,13205,0,1715953048,13034.679297210001,116.18580453000322,53489.27309304001 2024-05-17,13:37:30.000,138,11042459,13525,0,1715953049,13034.807287099997,116.12941149000108,53489.31501576001 2024-05-17,13:37:31.000,138,11042460,13645,0,1715953050,13034.854441269992,116.09416584000428,53489.322002880006 2024-05-17,13:37:32.000,138,11042469,13405,0,1715953051,13034.962222230002,116.06596931999957,53489.39187408001 2024-05-17,13:37:33.000,138,11042446,13765,0,1715953052,13035.076739499993,116.01662541000405,53489.45475816 2024-05-17,13:37:34.000,138,11042458,13965,0,1715953053,13035.177784149993,115.96728150000126,53489.48270664001 2024-05-17,13:37:35.000,138,11042442,13525,0,1715953054,13035.265356179989,115.93908498000383,53489.48270664001 2024-05-17,13:37:36.000,138,11042395,13325,0,1715953055,13035.305774039989,115.86859368000296,53489.55257784 2024-05-17,13:37:37.000,138,11042444,13405,0,1715953056,13035.40681868999,115.82629889999953,53489.60847480001 2024-05-17,13:37:38.000,138,11042482,13085,0,1715953057,13035.480918099995,115.75580759999866,53489.62943616001 2024-05-17,13:37:39.000,138,11042464,13725,0,1715953058,13035.602171679995,115.7135128200025,53489.67834600001 2024-05-17,13:37:40.000,138,11042463,13445,0,1715953059,13035.69648002,115.66416890999972,53489.67135888 2024-05-17,13:37:41.000,138,11042426,13805,0,1715953060,13035.810997289991,115.62892326000292,53489.74821720001 2024-05-17,13:37:42.000,138,11042464,13405,0,1715953061,13035.844678839996,115.57253022000077,53489.76219144 2024-05-17,13:37:43.000,138,11042464,13565,0,1715953062,13035.952459799992,115.57957935000013,53489.77616568001 2024-05-17,13:37:44.000,138,11042462,13565,0,1715953063,13035.979405040001,115.57253022000077,53489.853024000004 2024-05-17,13:37:46.000,138,11042475,13645,0,1715953065,13036.141076480002,115.53728457000398,53489.93686944 2024-05-17,13:37:47.000,138,11042453,13445,0,1715953066,13036.194966959993,115.51613717999862,53489.91590808001 2024-05-17,13:37:48.000,138,11042465,13645,0,1715953067,13036.255593749993,115.49498979000055,53489.9578308 2024-05-17,13:37:49.000,138,11042508,13165,0,1715953068,13036.349902089998,115.41744936000032,53489.992766400006 2024-05-17,13:37:50.000,138,11042449,13605,0,1715953069,13036.424001499989,115.41040023000096,53490.027702 2024-05-17,13:37:51.000,138,11042505,13565,0,1715953070,13036.498100909994,115.38925284000288,53490.11853456 2024-05-17,13:37:52.000,138,11042468,13485,0,1715953071,13036.61261818,115.32581067000137,53490.17443152 2024-05-17,13:37:53.000,138,11042494,13245,0,1715953072,13036.659772349994,115.3046632800033,53490.139495920004 2024-05-17,13:37:54.000,138,11042514,13525,0,1715953073,13036.720399139995,115.29056502000458,53490.21635424 2024-05-17,13:37:55.000,138,11042469,13925,0,1715953074,13036.781025929995,115.27646675999858,53490.21635424 2024-05-17,13:37:56.000,138,11042494,13885,0,1715953075,13036.85512534,115.23417198000243,53490.26526408 2024-05-17,13:37:57.000,138,11042454,13365,0,1715953076,13036.93596106,115.21302459000435,53490.3421224 2024-05-17,13:37:58.000,138,11042521,13405,0,1715953077,13036.989851539991,115.17777894000028,53490.34910952001 2024-05-17,13:37:59.000,138,11042442,13645,0,1715953078,13037.043742019996,115.12138589999813,53490.39103224 2024-05-17,13:38:00.000,138,11042455,13245,0,1715953079,13037.131314049991,115.07204199000262,53490.425967840005 2024-05-17,13:38:01.000,138,11042504,13885,0,1715953080,13037.138050360001,115.02974720999919,53490.40500648 2024-05-17,13:38:02.000,138,11042489,13525,0,1715953081,13037.178468220001,115.01564895000047,53490.4818648 2024-05-17,13:38:03.000,138,11042496,13325,0,1715953082,13037.252567629992,114.95220677999896,53490.48885192001 2024-05-17,13:38:04.000,138,11042478,13605,0,1715953083,13037.333403349992,114.93810852000024,53490.53077464 2024-05-17,13:38:05.000,138,11042454,13605,0,1715953084,13037.367084899997,114.9099120000028,53490.544748880005 2024-05-17,13:38:06.000,138,11042483,13885,0,1715953085,13037.360348590002,114.92401026000152,53490.58667160001 2024-05-17,13:38:07.000,138,11042441,13725,0,1715953086,13037.420975380002,114.92401026000152,53490.63558144001 2024-05-17,13:38:08.000,138,11042471,13405,0,1715953087,13037.501811099988,114.90286287000345,53490.61462008001 2024-05-17,13:38:09.000,138,11042470,13325,0,1715953088,13037.575910509993,114.90286287000345,53490.67750416 2024-05-17,13:38:10.000,138,11042516,13445,0,1715953089,13037.596119439993,114.90286287000345,53490.726414 2024-05-17,13:38:11.000,138,11042493,13645,0,1715953090,13037.609592059998,114.9099120000028,53490.77532384 2024-05-17,13:38:12.000,138,11042496,13765,0,1715953091,13037.643273609989,114.88876461000473,53490.70545264001 2024-05-17,13:38:13.000,138,11042499,13805,0,1715953092,13037.744318259989,114.90286287000345,53490.78929808 2024-05-17,13:38:14.000,138,11042478,13605,0,1715953093,13037.757790879994,114.93810852000024,53490.8661564 2024-05-17,13:38:15.000,138,11042489,13485,0,1715953094,13037.777999809994,114.99450156000239,53490.85218216001 2024-05-17,13:38:16.000,138,11042510,13725,0,1715953095,13037.80494504999,115.02974720999919,53490.92205336001 2024-05-17,13:38:17.000,138,11042476,13565,0,1715953096,13037.78473611999,115.0579437300039,53490.90807912 2024-05-17,13:38:18.000,138,11042509,13525,0,1715953097,13037.791472429999,115.12843503000477,53490.91506624 2024-05-17,13:38:19.000,138,11042477,13325,0,1715953098,13037.80494504999,115.12138589999813,53490.9360276 2024-05-17,13:38:20.000,138,11042493,13685,0,1715953099,13037.818417669994,115.14958242000284,53490.98493744 2024-05-17,13:38:21.000,138,11042478,13565,0,1715953100,13037.85209922,115.1566315500022,53491.026860160004 2024-05-17,13:38:22.000,138,11042474,13645,0,1715953101,13037.84536290999,115.18482806999964,53490.998911680006 2024-05-17,13:38:23.000,138,11042478,13405,0,1715953102,13037.89251708,115.14253329000348,53491.01288592 2024-05-17,13:38:24.000,138,11042464,13445,0,1715953103,13037.90598969999,115.1566315500022,53491.096731360005 2024-05-17,13:38:25.000,138,11042449,13565,0,1715953104,13037.95314387,115.14253329000348,53491.047821520006 2024-05-17,13:38:26.000,138,11042511,13525,0,1715953105,13037.980089109995,115.12138589999813,53491.06179576 2024-05-17,13:38:27.000,138,11042490,13445,0,1715953106,13038.020506969995,115.16368068000156,53491.08974424001 2024-05-17,13:38:28.000,138,11042459,13605,0,1715953107,13038.08787006999,115.10728763999941,53491.11769272001 2024-05-17,13:38:29.000,138,11042512,13245,0,1715953108,13038.12828792999,115.08614025000134,53491.15262832 2024-05-17,13:38:30.000,138,11042524,13605,0,1715953109,13038.15523317,115.07909112000198,53491.12467984 2024-05-17,13:38:31.000,138,11042453,13485,0,1715953110,13038.202387339996,115.07204199000262,53491.166602560006 2024-05-17,13:38:32.000,138,11042523,13525,0,1715953111,13038.19565103,115.0931893800007,53491.1805768 2024-05-17,13:38:33.000,138,11042488,13445,0,1715953112,13038.222596269996,115.07909112000198,53491.215512400006 2024-05-17,13:38:34.000,138,11042440,13565,0,1715953113,13038.242805199996,115.10023851000005,53491.20153816 2024-05-17,13:38:35.000,138,11042490,13565,0,1715953114,13038.310168299991,115.05089460000454,53491.22249952 2024-05-17,13:38:36.000,138,11042487,13565,0,1715953115,13038.391004019992,115.03679633999855,53491.264422240005 2024-05-17,13:38:37.000,138,11042479,13365,0,1715953116,13038.411212949992,115.07204199000262,53491.27839648 2024-05-17,13:38:38.000,138,11042443,13525,0,1715953117,13038.458367120002,115.07204199000262,53491.30634496001 2024-05-17,13:38:39.000,138,11042465,13765,0,1715953118,13038.525730219997,115.14253329000348,53491.34826768 2024-05-17,13:38:40.000,138,11042527,13965,0,1715953119,13038.593093319992,115.14958242000284,53491.37621616001 2024-05-17,13:38:41.000,138,11042478,13645,0,1715953120,13038.620038560002,115.2553193700005,53491.432113120005 2024-05-17,13:38:42.000,138,11042491,13525,0,1715953121,13038.653720109993,115.22712285000307,53491.41813888 2024-05-17,13:38:43.000,138,11042472,13845,0,1715953122,13038.653720109993,115.26941762999923,53491.42512600001 2024-05-17,13:38:44.000,138,11042483,13885,0,1715953123,13038.687401659998,115.33990893000009,53491.481022960004 2024-05-17,13:38:45.000,138,11042507,13525,0,1715953124,13038.700874280003,115.4033511000016,53491.43910024 2024-05-17,13:38:46.000,138,11042491,13605,0,1715953125,13038.721083209988,115.43154761999904,53491.501984320006 2024-05-17,13:38:47.000,138,11042494,13565,0,1715953126,13038.721083209988,115.47384240000247,53491.51595856 2024-05-17,13:38:48.000,138,11042495,13565,0,1715953127,13038.707610589998,115.53728457000398,53491.51595856 2024-05-17,13:38:49.000,138,11042516,13845,0,1715953128,13038.707610589998,115.54433370000334,53491.53691992 2024-05-17,13:38:50.000,138,11042500,13685,0,1715953129,13038.687401659998,115.54433370000334,53491.5648684 2024-05-17,13:38:51.000,138,11042510,13645,0,1715953130,13038.734555829993,115.57253022000077,53491.61377824 2024-05-17,13:38:52.000,138,11042521,13205,0,1715953131,13038.774973689993,115.54433370000334,53491.58582976 2024-05-17,13:38:53.000,138,11042479,13285,0,1715953132,13038.768237379998,115.60777587000484,53491.58582976 2024-05-17,13:38:54.000,138,11042532,13045,0,1715953133,13038.781709999988,115.59367760999885,53491.66268808001 2024-05-17,13:38:55.000,138,11042533,13285,0,1715953134,13038.808655239998,115.59367760999885,53491.69063656001 2024-05-17,13:38:56.000,138,11042474,13685,0,1715953135,13038.842336789989,115.57957935000013,53491.62775248 2024-05-17,13:38:57.000,138,11042516,13605,0,1715953136,13038.855809409994,115.58662847999949,53491.67666232 2024-05-17,13:38:58.000,138,11042485,13405,0,1715953137,13038.909699889999,115.57253022000077,53491.68364944 2024-05-17,13:38:59.000,138,11042514,13365,0,1715953138,13038.943381439989,115.57957935000013,53491.718585040006 2024-05-17,13:39:00.000,138,11042527,13605,0,1715953139,13038.98379929999,115.55843196000205,53491.73954640001 2024-05-17,13:39:01.000,138,11042448,13845,0,1715953140,13039.04442608999,115.54433370000334,53491.73255928 2024-05-17,13:39:02.000,138,11042474,13285,0,1715953141,13039.11178919,115.5513828300027,53491.767494880005 2024-05-17,13:39:03.000,138,11042516,13765,0,1715953142,13039.138734429995,115.56548109000141,53491.78845624001 2024-05-17,13:39:04.000,138,11042535,13405,0,1715953143,13039.138734429995,115.57253022000077,53491.79544336 2024-05-17,13:39:05.000,138,11042499,13165,0,1715953144,13039.199361219995,115.57957935000013,53491.83037896001 2024-05-17,13:39:06.000,138,11042523,13925,0,1715953145,13039.23304277,115.56548109000141,53491.82339184 2024-05-17,13:39:07.000,138,11042490,14085,0,1715953146,13039.28693324999,115.59367760999885,53491.8443532 2024-05-17,13:39:08.000,138,11042454,13365,0,1715953147,13039.27346063,115.62187413000356,53491.85134032 2024-05-17,13:39:09.000,138,11042504,13565,0,1715953148,13039.28693324999,115.6148250000042,53491.85134032 2024-05-17,13:39:10.000,138,11042481,13605,0,1715953149,13039.320614799995,115.60777587000484,53491.82339184 2024-05-17,13:39:11.000,138,11042494,13525,0,1715953150,13039.33408742,115.59367760999885,53491.85134032 2024-05-17,13:39:12.000,138,11042475,13605,0,1715953151,13039.35429635,115.57253022000077,53491.89326304 2024-05-17,13:39:13.000,138,11042517,13445,0,1715953152,13039.38797789999,115.5513828300027,53491.87928880001 2024-05-17,13:39:14.000,138,11042529,13565,0,1715953153,13039.43513207,115.52318630999798,53491.92819864001 2024-05-17,13:39:15.000,138,11042462,13485,0,1715953154,13039.489022549991,115.46679327000311,53491.94916 2024-05-17,13:39:16.000,138,11042500,13445,0,1715953155,13039.502495169996,115.42449848999968,53491.90723728001 2024-05-17,13:39:17.000,138,11042483,13605,0,1715953156,13039.576594580001,115.38925284000288,53492.0190312 2024-05-17,13:39:18.000,138,11042493,13885,0,1715953157,13039.590067199992,115.33990893000009,53492.033005440004 2024-05-17,13:39:19.000,138,11042497,13565,0,1715953158,13039.643957679997,115.29761415000394,53492.02601832001 2024-05-17,13:39:20.000,138,11042486,13685,0,1715953159,13039.677639230002,115.2553193700005,53492.005056960006 2024-05-17,13:39:21.000,138,11042486,13565,0,1715953160,13039.724793399997,115.21302459000435,53492.02601832001 2024-05-17,13:39:22.000,138,11042486,13605,0,1715953161,13039.785420189997,115.10728763999941,53492.02601832001 2024-05-17,13:39:23.000,138,11042524,13645,0,1715953162,13039.832574359993,115.06499286000326,53492.0190312 2024-05-17,13:39:24.000,138,11042481,13685,0,1715953163,13039.906673769998,115.00155069000175,53492.03999256 2024-05-17,13:39:25.000,138,11042524,13685,0,1715953164,13039.947091629998,114.96630503999768,53492.04697968001 2024-05-17,13:39:26.000,138,11042501,13485,0,1715953165,13040.041399969989,114.89581374000409,53492.09588952001 2024-05-17,13:39:27.000,138,11042508,13565,0,1715953166,13040.122235689989,114.8464698300013,53492.07492816001 2024-05-17,13:39:28.000,138,11042519,13805,0,1715953167,13040.209807719999,114.81827331000386,53492.09588952001 2024-05-17,13:39:29.000,138,11042478,13325,0,1715953168,13040.277170819994,114.76892940000107,53492.06794104 2024-05-17,13:39:30.000,138,11042472,13565,0,1715953169,13040.42536963999,114.71958548999828,53492.07492816001 2024-05-17,13:39:31.000,138,11042461,13565,0,1715953170,13040.519677979995,114.69138897000084,53492.09588952001 2024-05-17,13:39:32.000,138,11042535,13485,0,1715953171,13040.63419525,114.64204505999805,53492.06095392 2024-05-17,13:39:33.000,138,11042533,13565,0,1715953172,13040.701558349996,114.67729071000213,53492.12383800001 2024-05-17,13:39:34.000,138,11042531,13645,0,1715953173,13040.856493480002,114.6349959299987,53492.12383800001 2024-05-17,13:39:35.000,138,11042432,13245,0,1715953174,13040.971010749992,114.5997502800019,53492.172747840006 2024-05-17,13:39:36.000,138,11042517,13405,0,1715953175,13041.038373850002,114.55040636999911,53492.20768344 2024-05-17,13:39:37.000,138,11042482,13245,0,1715953176,13041.173100049993,114.49401333000424,53492.25659328 2024-05-17,13:39:38.000,138,11042487,13565,0,1715953177,13041.341507799989,114.43762029000209,53492.18672208 2024-05-17,13:39:39.000,138,11042520,13565,0,1715953178,13041.46949769,114.42352203000337,53492.2286448 2024-05-17,13:39:40.000,138,11042470,13445,0,1715953179,13041.56380602999,114.31778507999843,53492.298516 2024-05-17,13:39:41.000,138,11042471,13445,0,1715953180,13041.698532229995,114.20499900000141,53492.270567520005 2024-05-17,13:39:42.000,138,11042468,13765,0,1715953181,13041.860203669996,114.14860595999926,53492.35441296 2024-05-17,13:39:43.000,138,11042447,13725,0,1715953182,13041.941039389996,114.07811465999839,53492.35441296 2024-05-17,13:39:44.000,138,11042528,13605,0,1715953183,13042.122919759997,114.0428690100016,53492.368387200004 2024-05-17,13:39:45.000,138,11042472,13685,0,1715953184,13042.244173339997,113.95827945000201,53492.298516 2024-05-17,13:39:46.000,138,11042521,14045,0,1715953185,13042.378899539988,113.90893553999922,53492.389348560006 2024-05-17,13:39:47.000,138,11042530,13245,0,1715953186,13042.527098359998,113.88778815000114,53492.38236144001 2024-05-17,13:39:48.000,138,11042467,13645,0,1715953187,13042.648351939999,113.82434597999963,53492.42428416 2024-05-17,13:39:49.000,138,11042492,13605,0,1715953188,13042.76286920999,113.78910033000284,53492.45223264 2024-05-17,13:39:50.000,138,11042483,13925,0,1715953189,13042.877386479995,113.75385467999877,53492.46620688 2024-05-17,13:39:51.000,138,11042488,13445,0,1715953190,13043.018848989996,113.71860903000197,53492.56402656 2024-05-17,13:39:52.000,138,11042483,13645,0,1715953191,13043.153575190001,113.6974616400039,53492.62691064001 2024-05-17,13:39:53.000,138,11042483,13245,0,1715953192,13043.241147219996,113.66926511999918,53492.62691064001 2024-05-17,13:39:54.000,138,11042497,13565,0,1715953193,13043.328719249992,113.63401947000239,53492.69678184001 2024-05-17,13:39:55.000,138,11042472,13605,0,1715953194,13043.449972829992,113.59877381999831,53492.68979472 2024-05-17,13:39:56.000,138,11042549,13765,0,1715953195,13043.470181759993,113.57762643000024,53492.78062728 2024-05-17,13:39:57.000,138,11042473,13445,0,1715953196,13043.517335930002,113.56352817000152,53492.79460152001 2024-05-17,13:39:58.000,138,11042475,13525,0,1715953197,13043.625116889998,113.55647904000216,53492.79460152001 2024-05-17,13:39:59.000,138,11042470,13605,0,1715953198,13043.665534749998,113.54238078000344,53492.871459840004 2024-05-17,13:40:00.000,138,11042477,13725,0,1715953199,13043.685743679998,113.56352817000152,53492.86447272001 2024-05-17,13:40:01.000,138,11042505,13565,0,1715953200,13043.759843089989,113.5494299100028,53492.90639544 2024-05-17,13:40:02.000,138,11042511,13525,0,1715953201,13043.827206189999,113.54238078000344,53492.87844696 2024-05-17,13:40:03.000,138,11042438,13845,0,1715953202,13043.847415119999,113.53533165000408,53492.9273568 2024-05-17,13:40:04.000,138,11042480,13725,0,1715953203,13043.887832979999,113.52123338999809,53492.941331040005 2024-05-17,13:40:05.000,138,11042530,13565,0,1715953204,13043.934987149994,113.44369295999786,53493.02517648 2024-05-17,13:40:06.000,138,11042525,13445,0,1715953205,13043.98214131999,113.40844731000107,53493.060112080006 2024-05-17,13:40:07.000,138,11042534,13445,0,1715953206,13044.02255917999,113.42254556999978,53493.0670992 2024-05-17,13:40:08.000,138,11042485,13405,0,1715953207,13044.04950442,113.35910339999828,53493.1369704 2024-05-17,13:40:09.000,138,11042489,13445,0,1715953208,13044.06971335,113.35910339999828,53493.1369704 2024-05-17,13:40:10.000,138,11042474,13565,0,1715953209,13044.096658589995,113.32385775000148,53493.12998328001 2024-05-17,13:40:11.000,138,11042475,13205,0,1715953210,13044.08992228,113.3027103600034,53493.16491888 2024-05-17,13:40:12.000,138,11042490,13445,0,1715953211,13044.06297703999,113.28156296999805,53493.227802960006 2024-05-17,13:40:13.000,138,11042455,13565,0,1715953212,13044.04276810999,113.28156296999805,53493.178893120006 2024-05-17,13:40:14.000,138,11042481,13405,0,1715953213,13044.04950442,113.22516993000318,53493.178893120006 2024-05-17,13:40:15.000,138,11042493,13405,0,1715953214,13044.015822869995,113.24631732000125,53493.19286736 2024-05-17,13:40:16.000,138,11042434,13765,0,1715953215,13043.975405009995,113.20402253999782,53493.18588024 2024-05-17,13:40:17.000,138,11042504,13525,0,1715953216,13043.98887763,113.14058037000359,53493.19985448001 2024-05-17,13:40:18.000,138,11042460,13605,0,1715953217,13043.96193238999,113.15467863000231,53493.21382872 2024-05-17,13:40:19.000,138,11042452,13645,0,1715953218,13043.98214131999,113.11238384999888,53493.227802960006 2024-05-17,13:40:20.000,138,11042498,13365,0,1715953219,13043.96193238999,113.03484341999865,53493.26972568001 2024-05-17,13:40:21.000,138,11042455,13805,0,1715953220,13043.98214131999,113.02779428999929,53493.26273856 2024-05-17,13:40:22.000,138,11042463,13805,0,1715953221,13043.98214131999,112.97845038000378,53493.26273856 2024-05-17,13:40:23.000,138,11042456,13805,0,1715953222,13043.995613939995,112.93615560000035,53493.2417772 2024-05-17,13:40:24.000,138,11042445,13605,0,1715953223,13043.98887763,112.90795908000291,53493.24876432001 2024-05-17,13:40:25.000,138,11042502,13565,0,1715953224,13043.96193238999,112.92910647000099,53493.21382872 2024-05-17,13:40:26.000,138,11042462,13525,0,1715953225,13044.00908656,112.90795908000291,53493.17190600001 2024-05-17,13:40:27.000,138,11042479,13485,0,1715953226,13043.98887763,112.92205734000163,53493.22081584001 2024-05-17,13:40:28.000,138,11042495,13405,0,1715953227,13043.995613939995,112.8797625599982,53493.2417772 2024-05-17,13:40:29.000,138,11042456,13565,0,1715953228,13043.995613939995,112.86566429999948,53493.25575144 2024-05-17,13:40:30.000,138,11042485,13645,0,1715953229,13044.00908656,112.8445169100014,53493.26273856 2024-05-17,13:40:31.000,138,11042459,13765,0,1715953230,13044.036031799995,112.8092712600046,53493.276712800005 2024-05-17,13:40:32.000,138,11042519,13605,0,1715953231,13044.056240729995,112.83041865000268,53493.26972568001 2024-05-17,13:40:33.000,138,11042489,13685,0,1715953232,13044.116867519995,112.8092712600046,53493.29767416001 2024-05-17,13:40:34.000,138,11042451,13445,0,1715953233,13044.157285379995,112.82336952000333,53493.325622640004 2024-05-17,13:40:35.000,138,11042477,13525,0,1715953234,13044.25159372,112.81632039000397,53493.29068704 2024-05-17,13:40:36.000,138,11042463,13525,0,1715953235,13044.285275269991,112.7810747399999,53493.25575144 2024-05-17,13:40:37.000,138,11042453,13645,0,1715953236,13044.339165749996,112.73877996000374,53493.276712800005 2024-05-17,13:40:38.000,138,11042546,13925,0,1715953237,13044.420001469996,112.69648518000031,53493.24876432001 2024-05-17,13:40:39.000,138,11042536,13565,0,1715953238,13044.453683020001,112.66123953000351,53493.23479008 2024-05-17,13:40:40.000,138,11042509,13525,0,1715953239,13044.494100880001,112.61189562000072,53493.25575144 2024-05-17,13:40:41.000,138,11042540,13565,0,1715953240,13044.521046119997,112.56255170999793,53493.26972568001 2024-05-17,13:40:42.000,138,11042530,13445,0,1715953241,13044.581672909997,112.50615867000306,53493.2417772 2024-05-17,13:40:43.000,138,11042471,13765,0,1715953242,13044.682717559997,112.44976563000091,53493.28369992 2024-05-17,13:40:44.000,138,11042496,13445,0,1715953243,13044.743344349998,112.40042171999812,53493.29068704 2024-05-17,13:40:45.000,138,11042495,13525,0,1715953244,13044.837652689988,112.34402868000325,53493.29767416001 2024-05-17,13:40:46.000,138,11042508,13605,0,1715953245,13044.952169959994,112.2523899900043,53493.33959688001 2024-05-17,13:40:47.000,138,11042447,13445,0,1715953246,13045.066687229999,112.16075129999808,53493.33959688001 2024-05-17,13:40:48.000,138,11042527,13405,0,1715953247,13045.134050329994,112.10435826000321,53493.33260976 2024-05-17,13:40:49.000,138,11042547,13605,0,1715953248,13045.26204021999,112.0409160900017,53493.29767416001 2024-05-17,13:40:50.000,138,11042489,13445,0,1715953249,13045.34961225,111.96337566000147,53493.374532480004 2024-05-17,13:40:51.000,138,11042481,13765,0,1715953250,13045.437184279996,111.89993348999997,53493.3815196 2024-05-17,13:40:52.000,138,11042485,13245,0,1715953251,13045.585383099991,111.8294421899991,53493.374532480004 2024-05-17,13:40:53.000,138,11042538,13805,0,1715953252,13045.666218819992,111.80124567000166,53493.40946808 2024-05-17,13:40:54.000,138,11042480,13565,0,1715953253,13045.780736089997,111.74485262999951,53493.36754536001 2024-05-17,13:40:55.000,138,11042512,13245,0,1715953254,13045.895253360002,111.7307543700008,53493.40248096 2024-05-17,13:40:56.000,138,11042492,13645,0,1715953255,13046.003034319998,111.695508720004,53493.4513908 2024-05-17,13:40:57.000,138,11042460,13645,0,1715953256,13046.097342659988,111.68845959000464,53493.4513908 2024-05-17,13:40:58.000,138,11042489,13765,0,1715953257,13046.131024209993,111.64616481000121,53493.43741656001 2024-05-17,13:40:59.000,138,11042486,13685,0,1715953258,13046.211859929994,111.65321394000057,53493.50030064 2024-05-17,13:41:00.000,138,11042472,13685,0,1715953259,13046.245541479999,111.59682089999842,53493.542223360004 2024-05-17,13:41:01.000,138,11042495,13765,0,1715953260,13046.27922302999,111.59682089999842,53493.5911332 2024-05-17,13:41:02.000,138,11042495,13725,0,1715953261,13046.285959339999,111.53337873000419,53493.57715896 2024-05-17,13:41:03.000,138,11042470,13565,0,1715953262,13046.265750409999,111.55452612000227,53493.72388848001 2024-05-17,13:41:04.000,138,11042461,13405,0,1715953263,13046.272486719994,111.55452612000227,53493.709914240004 2024-05-17,13:41:05.000,138,11042489,13645,0,1715953264,13046.285959339999,111.56157525000162,53493.70292712001 2024-05-17,13:41:06.000,138,11042484,13525,0,1715953265,13046.265750409999,111.55452612000227,53493.709914240004 2024-05-17,13:41:07.000,138,11042471,13245,0,1715953266,13046.29943195999,111.5827226399997,53493.77279832001 2024-05-17,13:41:08.000,138,11042493,13565,0,1715953267,13046.265750409999,111.5827226399997,53493.7658112 2024-05-17,13:41:09.000,138,11042475,13365,0,1715953268,13046.312904579994,111.61091916000441,53493.72388848001 2024-05-17,13:41:10.000,138,11042503,13525,0,1715953269,13046.238805169989,111.63206655000249,53493.74484984 2024-05-17,13:41:11.000,138,11042454,13245,0,1715953270,13046.265750409999,111.63911568000185,53493.79375968 2024-05-17,13:41:12.000,138,11042530,13765,0,1715953271,13046.205123619999,111.695508720004,53493.8356824 2024-05-17,13:41:13.000,138,11042502,13565,0,1715953272,13046.225332549999,111.75895088999823,53493.84266952001 2024-05-17,13:41:14.000,138,11042479,13725,0,1715953273,13046.232068859994,111.78714741000294,53493.91952784001 2024-05-17,13:41:15.000,138,11042505,13605,0,1715953274,13046.225332549999,111.8294421899991,53493.86363088 2024-05-17,13:41:16.000,138,11042500,13925,0,1715953275,13046.225332549999,111.89288436000061,53493.93350208 2024-05-17,13:41:17.000,138,11042465,13325,0,1715953276,13046.285959339999,111.95632653000212,53493.95446344 2024-05-17,13:41:18.000,138,11042493,13685,0,1715953277,13046.285959339999,111.98452304999955,53493.94048920001 2024-05-17,13:41:19.000,138,11042528,13525,0,1715953278,13046.312904579994,112.09026000000449,53493.92651496 2024-05-17,13:41:20.000,138,11042494,13445,0,1715953279,13046.333113509994,112.09730913000385,53493.91952784001 2024-05-17,13:41:21.000,138,11042491,13445,0,1715953280,13046.312904579994,112.11140739000257,53493.96145056 2024-05-17,13:41:22.000,138,11042519,13685,0,1715953281,13046.36679506,112.15370216999872,53493.94048920001 2024-05-17,13:41:23.000,138,11042480,13565,0,1715953282,13046.393740299995,112.19599695000215,53493.98939904001 2024-05-17,13:41:24.000,138,11042499,13445,0,1715953283,13046.36005874999,112.21009521000087,53494.02433464 2024-05-17,13:41:25.000,138,11042499,13765,0,1715953284,13046.33984981999,112.27353738000238,53494.02433464 2024-05-17,13:41:26.000,138,11042493,13885,0,1715953285,13046.292695649994,112.2523899900043,53494.045296000004 2024-05-17,13:41:27.000,138,11042487,13605,0,1715953286,13046.27922302999,112.2523899900043,53494.0802316 2024-05-17,13:41:28.000,138,11042504,13405,0,1715953287,13046.232068859994,112.26648825000302,53494.115167200005 2024-05-17,13:41:29.000,138,11042507,13445,0,1715953288,13046.272486719994,112.30173389999982,53494.10119296 2024-05-17,13:41:30.000,138,11042502,13365,0,1715953289,13046.232068859994,112.32993042000453,53494.13612856001 2024-05-17,13:41:31.000,138,11042521,13245,0,1715953290,13046.232068859994,112.30878302999918,53494.1501028 2024-05-17,13:41:32.000,138,11042543,13565,0,1715953291,13046.218596239989,112.35812694000197,53494.08721872001 2024-05-17,13:41:33.000,138,11042508,13645,0,1715953292,13046.218596239989,112.35107781000261,53494.17805128001 2024-05-17,13:41:34.000,138,11042463,13765,0,1715953293,13046.211859929994,112.31583215999854,53494.14311568 2024-05-17,13:41:35.000,138,11042535,13365,0,1715953294,13046.191650999994,112.36517607000133,53494.1501028 2024-05-17,13:41:36.000,138,11042498,13565,0,1715953295,13046.144496829998,112.40747085000476,53494.17106416 2024-05-17,13:41:37.000,138,11042492,13885,0,1715953296,13046.117551589989,112.36517607000133,53494.1501028 2024-05-17,13:41:38.000,138,11042511,13045,0,1715953297,13046.063661109998,112.36517607000133,53494.13612856001 2024-05-17,13:41:39.000,138,11042503,13485,0,1715953298,13046.056924799988,112.39337258999876,53494.13612856001 2024-05-17,13:41:40.000,138,11042482,13405,0,1715953299,13046.016506939988,112.44976563000091,53494.13612856001 2024-05-17,13:41:41.000,138,11042499,13285,0,1715953300,13046.029979559993,112.41451998000412,53494.1501028 2024-05-17,13:41:42.000,138,11042529,13485,0,1715953301,13045.962616459998,112.47091301999899,53494.17805128001 2024-05-17,13:41:43.000,138,11042495,13765,0,1715953302,13045.969352769993,112.49206041000434,53494.115167200005 2024-05-17,13:41:44.000,138,11042478,13445,0,1715953303,13045.969352769993,112.51320780000242,53494.12215432 2024-05-17,13:41:45.000,138,11042521,13605,0,1715953304,13046.016506939988,112.55550257999857,53494.13612856001 2024-05-17,13:41:46.000,138,11042513,14005,0,1715953305,13045.955880150002,112.56255170999793,53494.10818008001 2024-05-17,13:41:47.000,138,11042486,13285,0,1715953306,13045.962616459998,112.61894475000008,53494.05228312 2024-05-17,13:41:48.000,138,11042505,13645,0,1715953307,13045.982825389998,112.66123953000351,53494.12215432 2024-05-17,13:41:49.000,138,11042514,13525,0,1715953308,13045.962616459998,112.72468169999775,53494.10818008001 2024-05-17,13:41:50.000,138,11042501,13165,0,1715953309,13045.908725979993,112.7810747399999,53494.09420584 2024-05-17,13:41:51.000,138,11042538,13485,0,1715953310,13045.949143839993,112.8092712600046,53494.12914144 2024-05-17,13:41:52.000,138,11042527,13645,0,1715953311,13045.922198599998,112.8797625599982,53494.10818008001 2024-05-17,13:41:53.000,138,11042527,13405,0,1715953312,13045.928934909993,112.95730298999842,53494.115167200005 2024-05-17,13:41:54.000,138,11042489,13445,0,1715953313,13045.908725979993,112.96435211999778,53494.10818008001 2024-05-17,13:41:55.000,138,11042486,13525,0,1715953314,13045.942407529998,113.03484341999865,53494.0802316 2024-05-17,13:41:56.000,138,11042533,13565,0,1715953315,13045.942407529998,113.08418733000144,53494.045296000004 2024-05-17,13:41:57.000,138,11042534,13605,0,1715953316,13045.935671220002,113.14762950000295,53494.066257360006 2024-05-17,13:41:58.000,138,11042503,14005,0,1715953317,13045.908725979993,113.17582602000039,53494.03132176 2024-05-17,13:41:59.000,138,11042486,13085,0,1715953318,13045.942407529998,113.21812080000382,53494.05927024001 2024-05-17,13:42:00.000,138,11042522,13605,0,1715953319,13045.982825389998,113.23221906000254,53494.017347520006 2024-05-17,13:42:01.000,138,11042517,13445,0,1715953320,13045.976089080003,113.26041557999997,53494.045296000004 2024-05-17,13:42:02.000,138,11042496,13645,0,1715953321,13045.969352769993,113.25336645000061,53493.98241192 2024-05-17,13:42:03.000,138,11042517,13085,0,1715953322,13046.003034319998,113.26746470999933,53494.03830888001 2024-05-17,13:42:04.000,138,11042493,13645,0,1715953323,13046.009770629993,113.25336645000061,53493.98939904001 2024-05-17,13:42:05.000,138,11042494,13605,0,1715953324,13046.070397419993,113.26041557999997,53494.02433464 2024-05-17,13:42:06.000,138,11042498,13725,0,1715953325,13046.097342659988,113.3027103600034,53493.91254072 2024-05-17,13:42:07.000,138,11042483,13845,0,1715953326,13046.131024209993,113.27451383999869,53493.96843768001 2024-05-17,13:42:08.000,138,11042454,13885,0,1715953327,13046.218596239989,113.30975949000276,53493.9754248 2024-05-17,13:42:09.000,138,11042421,13365,0,1715953328,13046.265750409999,113.36615253000491,53493.96145056 2024-05-17,13:42:10.000,138,11042458,13685,0,1715953329,13046.36005874999,113.37320166000427,53493.96145056 2024-05-17,13:42:11.000,138,11042431,13485,0,1715953330,13046.44763078,113.34500513999956,53493.996386160004 2024-05-17,13:42:12.000,138,11042483,13645,0,1715953331,13046.56214804999,113.38729992000299,53494.01036040001 2024-05-17,13:42:13.000,138,11042407,13645,0,1715953332,13046.66992901,113.35910339999828,53494.00337328 2024-05-17,13:42:14.000,138,11042451,13405,0,1715953333,13046.777709969996,113.35910339999828,53494.03830888001 2024-05-17,13:42:15.000,138,11042438,13525,0,1715953334,13046.892227240001,113.42959469999914,53493.98241192 2024-05-17,13:42:16.000,138,11042443,13605,0,1715953335,13047.040426059997,113.46484035000321,53494.017347520006 2024-05-17,13:42:17.000,138,11042451,13205,0,1715953336,13047.175152260003,113.49303687000065,53493.996386160004 2024-05-17,13:42:18.000,138,11042415,13885,0,1715953337,13047.269460599993,113.57057730000088,53494.05228312 2024-05-17,13:42:19.000,138,11042470,13245,0,1715953338,13047.370505249994,113.6833633799979,53494.05228312 2024-05-17,13:42:20.000,138,11042470,13605,0,1715953339,13047.491758829994,113.67631424999854,53494.017347520006 2024-05-17,13:42:21.000,138,11042438,13645,0,1715953340,13047.572594549994,113.76090380999813,53494.12215432 2024-05-17,13:42:22.000,138,11042438,13645,0,1715953341,13047.714057059995,113.78910033000284,53494.14311568 2024-05-17,13:42:23.000,138,11042443,13485,0,1715953342,13047.815101709995,113.83844423999835,53494.15708992001 2024-05-17,13:42:24.000,138,11042491,13485,0,1715953343,13047.976773149996,113.831395109999,53494.12215432 2024-05-17,13:42:25.000,138,11042448,13605,0,1715953344,13048.057608869996,113.82434597999963,53494.13612856001 2024-05-17,13:42:26.000,138,11042499,13085,0,1715953345,13048.239489239997,113.81729685000028,53494.17805128001 2024-05-17,13:42:27.000,138,11042476,13925,0,1715953346,13048.421369609998,113.81024772000092,53494.24792248 2024-05-17,13:42:28.000,138,11042429,13565,0,1715953347,13048.583041049998,113.84549336999771,53494.219974 2024-05-17,13:42:29.000,138,11042463,13565,0,1715953348,13048.73797617999,113.80319859000156,53494.22696112001 2024-05-17,13:42:30.000,138,11042457,13685,0,1715953349,13048.91985654999,113.69041251000453,53494.27587096001 2024-05-17,13:42:31.000,138,11042442,13565,0,1715953350,13049.074791679996,113.6481177300011,53494.29683232 2024-05-17,13:42:32.000,138,11042440,13485,0,1715953351,13049.202781569991,113.6481177300011,53494.282858080005 2024-05-17,13:42:33.000,138,11042435,13605,0,1715953352,13049.371189320002,113.60582294999767,53494.32478080001 2024-05-17,13:42:34.000,138,11042457,13245,0,1715953353,13049.539597069997,113.52123338999809,53494.401639120006 2024-05-17,13:42:35.000,138,11042445,13525,0,1715953354,13049.674323269988,113.49303687000065,53494.401639120006 2024-05-17,13:42:36.000,138,11042450,13805,0,1715953355,13049.822522089999,113.47893861000193,53494.450548960005 2024-05-17,13:42:37.000,138,11042465,13645,0,1715953356,13050.011138769994,113.42959469999914,53494.5343944 2024-05-17,13:42:38.000,138,11042448,13485,0,1715953357,13050.24017330999,113.42959469999914,53494.569330000006 2024-05-17,13:42:39.000,138,11042477,13485,0,1715953358,13050.401844749991,113.39434905000235,53494.59029136001 2024-05-17,13:42:40.000,138,11042501,13525,0,1715953359,13050.563516189992,113.37320166000427,53494.61125272001 2024-05-17,13:42:41.000,138,11042484,13805,0,1715953360,13050.698242389997,113.3379560100002,53494.70208528 2024-05-17,13:42:42.000,138,11042438,13405,0,1715953361,13050.839704899998,113.29566123000404,53494.688111040006 2024-05-17,13:42:43.000,138,11042500,13525,0,1715953362,13051.001376339998,113.23221906000254,53494.76496936 2024-05-17,13:42:44.000,138,11042491,13445,0,1715953363,13051.19672932999,113.2392681900019,53494.73003376001 2024-05-17,13:42:45.000,138,11042494,13285,0,1715953364,13051.311246599995,113.18287514999975,53494.77894360001 2024-05-17,13:42:46.000,138,11042479,13445,0,1715953365,13051.452709109995,113.13353124000423,53494.855801920006 2024-05-17,13:42:47.000,138,11042494,13485,0,1715953366,13051.594171619996,113.09828559000016,53494.91169888 2024-05-17,13:42:48.000,138,11042510,13525,0,1715953367,13051.742370439992,113.04189254999801,53494.96759584 2024-05-17,13:42:49.000,138,11042507,13565,0,1715953368,13051.904041879992,112.9925486400025,53494.9885572 2024-05-17,13:42:50.000,138,11042467,13645,0,1715953369,13052.011822840002,112.88681169000483,53495.01650568001 2024-05-17,13:42:51.000,138,11042489,13485,0,1715953370,13052.119603799998,112.83746778000204,53495.0584284 2024-05-17,13:42:52.000,138,11042515,13285,0,1715953371,13052.314956789989,112.75992735000182,53495.08637688 2024-05-17,13:42:53.000,138,11042487,13205,0,1715953372,13052.41600143999,112.70353430999967,53495.13528672 2024-05-17,13:42:54.000,138,11042481,13485,0,1715953373,13052.55746394999,112.60484649000136,53495.18419656001 2024-05-17,13:42:55.000,138,11042552,13405,0,1715953374,13052.692190149995,112.4850112799977,53495.14227384001 2024-05-17,13:42:56.000,138,11042475,13765,0,1715953375,13052.833652659996,112.42861824000283,53495.240093520006 2024-05-17,13:42:57.000,138,11042480,13445,0,1715953376,13052.954906239996,112.34402868000325,53495.27502912 2024-05-17,13:42:58.000,138,11042545,13445,0,1715953377,13053.123313989992,112.23829172999831,53495.268042 2024-05-17,13:42:59.000,138,11042501,13405,0,1715953378,13053.284985429993,112.16780043000472,53495.24708064 2024-05-17,13:43:00.000,138,11042538,13885,0,1715953379,13053.480338419999,112.08321086999786,53495.337913200005 2024-05-17,13:43:01.000,138,11042499,13325,0,1715953380,13053.581383069999,112.01271957000426,53495.407784400006 2024-05-17,13:43:02.000,138,11042472,13605,0,1715953381,13053.67569140999,111.9422282700034,53495.47066848 2024-05-17,13:43:03.000,138,11042492,13645,0,1715953382,13053.86430809,111.89288436000061,53495.53355256 2024-05-17,13:43:04.000,138,11042490,13765,0,1715953383,13053.972089049996,111.88583523000125,53495.554513920004 2024-05-17,13:43:05.000,138,11042463,13565,0,1715953384,13054.120287869991,111.81534393000038,53495.5824624 2024-05-17,13:43:06.000,138,11042524,13405,0,1715953385,13054.248277760002,111.7941965400023,53495.64534648001 2024-05-17,13:43:07.000,138,11042496,13445,0,1715953386,13054.403212889993,111.72370524000144,53495.6523336 2024-05-17,13:43:08.000,138,11042480,13525,0,1715953387,13054.497521229998,111.67436132999865,53495.70124344 2024-05-17,13:43:09.000,138,11042523,13565,0,1715953388,13054.618774809998,111.5474769900029,53495.75015328 2024-05-17,13:43:10.000,138,11042468,13525,0,1715953389,13054.713083149989,111.4487891700046,53495.73617904001 2024-05-17,13:43:11.000,138,11042492,13325,0,1715953390,13054.84107304,111.36419960999774,53495.743166160006 2024-05-17,13:43:12.000,138,11042497,13485,0,1715953391,13054.99600816999,111.28665918000479,53495.82002448 2024-05-17,13:43:13.000,138,11042450,13365,0,1715953392,13055.10378913,111.18092222999985,53495.889895680004 2024-05-17,13:43:14.000,138,11042482,13405,0,1715953393,13055.26546057,111.01879224000004,53495.94579264 2024-05-17,13:43:15.000,138,11042510,13365,0,1715953394,13055.433868319997,110.88485876999766,53495.98771536 2024-05-17,13:43:16.000,138,11042485,13525,0,1715953395,13055.609012380002,110.79322007999872,53496.0366252 2024-05-17,13:43:17.000,138,11042441,13685,0,1715953396,13055.757211199998,110.63813921999827,53496.08553504 2024-05-17,13:43:18.000,138,11042468,13845,0,1715953397,13055.905410019994,110.46191096999974,53496.12047064001 2024-05-17,13:43:19.000,138,11042424,13565,0,1715953398,13056.087290389994,110.31387923999864,53496.225277440004 2024-05-17,13:43:20.000,138,11042429,13405,0,1715953399,13056.20180766,110.17289664000418,53496.30213576 2024-05-17,13:43:21.000,138,11042472,13485,0,1715953400,13056.40389696,110.03896317000181,53496.30912288 2024-05-17,13:43:22.000,138,11042518,13925,0,1715953401,13056.558832089991,109.89798057000007,53496.33707136001 2024-05-17,13:43:23.000,138,11042475,13605,0,1715953402,13056.680085669992,109.78519449000305,53496.4209168 2024-05-17,13:43:24.000,138,11042456,13285,0,1715953403,13056.875438659998,109.6935558000041,53496.43489104001 2024-05-17,13:43:25.000,138,11042517,13565,0,1715953404,13056.956274379998,109.55962233000173,53496.490788 2024-05-17,13:43:26.000,138,11042523,13445,0,1715953405,13057.070791649989,109.43978711999807,53496.54668496 2024-05-17,13:43:27.000,138,11042451,13605,0,1715953406,13057.21225415999,109.36224668999785,53496.630530400005 2024-05-17,13:43:28.000,138,11042526,14005,0,1715953407,13057.346980359995,109.22831322000275,53496.71437584 2024-05-17,13:43:29.000,138,11042533,13925,0,1715953408,13057.46149763,109.10847800999909,53496.71437584 2024-05-17,13:43:30.000,138,11042527,13845,0,1715953409,13057.56254228,109.06618323000293,53496.8052084 2024-05-17,13:43:31.000,138,11042509,13845,0,1715953410,13057.677059549991,108.98864280000271,53496.83315688 2024-05-17,13:43:32.000,138,11042460,14005,0,1715953411,13057.818522059992,108.89700411000376,53496.965912160005 2024-05-17,13:43:33.000,138,11042475,13525,0,1715953412,13057.973457189997,108.80536542000482,53497.03578336001 2024-05-17,13:43:34.000,138,11042486,13725,0,1715953413,13058.047556600002,108.70667759999924,53497.084693200006 2024-05-17,13:43:35.000,138,11042497,13485,0,1715953414,13058.222700659993,108.5797932600035,53497.16853864 2024-05-17,13:43:36.000,138,11042492,13485,0,1715953415,13058.357426859999,108.45995804999984,53497.22443560001 2024-05-17,13:43:37.000,138,11042480,13565,0,1715953416,13058.505625679994,108.38241761999961,53497.28731968 2024-05-17,13:43:38.000,138,11042514,13405,0,1715953417,13058.59319770999,108.29782806000003,53497.29430680001 2024-05-17,13:43:39.000,138,11042504,14085,0,1715953418,13058.727923909995,108.19209111000237,53497.36417800001 2024-05-17,13:43:40.000,138,11042465,14005,0,1715953419,13058.788550699996,108.13569807000022,53497.37116512001 2024-05-17,13:43:41.000,138,11042502,13725,0,1715953420,13058.84244118,108.00881373000448,53497.49693328 2024-05-17,13:43:42.000,138,11042489,13925,0,1715953421,13058.876122729991,107.90307677999954,53497.58077872001 2024-05-17,13:43:43.000,138,11042510,13605,0,1715953422,13058.88285904,107.80438896000123,53497.5737916 2024-05-17,13:43:44.000,138,11042485,13925,0,1715953423,13058.923276900001,107.73389766000037,53497.65064992 2024-05-17,13:43:45.000,138,11042475,13925,0,1715953424,13059.017585239992,107.67750461999822,53497.755456720006 2024-05-17,13:43:46.000,138,11042478,13405,0,1715953425,13059.118629889992,107.61406245000398,53497.79039232 2024-05-17,13:43:47.000,138,11042517,13565,0,1715953426,13059.125366200002,107.5294728900044,53497.81135368 2024-05-17,13:43:48.000,138,11042502,13445,0,1715953427,13059.145575130002,107.45193246000417,53497.89519912001 2024-05-17,13:43:49.000,138,11042449,13485,0,1715953428,13059.084948340002,107.44488333000481,53497.98603168 2024-05-17,13:43:50.000,138,11042539,13405,0,1715953429,13059.098420959992,107.38849029000266,53498.04192864001 2024-05-17,13:43:51.000,138,11042497,12965,0,1715953430,13059.037794169992,107.3179989900018,53498.05590288 2024-05-17,13:43:52.000,138,11042541,13445,0,1715953431,13058.943485830001,107.25455682000029,53498.16070968001 2024-05-17,13:43:53.000,138,11042481,13765,0,1715953432,13058.90306797,107.22636030000285,53498.17468392 2024-05-17,13:43:54.000,138,11042501,13445,0,1715953433,13058.808759629996,107.20521291000478,53498.26551648 2024-05-17,13:43:55.000,138,11042483,13805,0,1715953434,13058.73466021999,107.14177074000327,53498.258529360006 2024-05-17,13:43:56.000,138,11042488,13605,0,1715953435,13058.62014295,107.1065250899992,53498.31442632 2024-05-17,13:43:57.000,138,11042495,13565,0,1715953436,13058.5190983,107.09947595999984,53498.37731040001 2024-05-17,13:43:58.000,138,11042522,13605,0,1715953437,13058.43152626999,107.05013205000432,53498.412246 2024-05-17,13:43:59.000,138,11042478,13605,0,1715953438,13058.303536379994,107.04308291999769,53498.48910432 2024-05-17,13:44:00.000,138,11042491,13485,0,1715953439,13058.189019109988,107.04308291999769,53498.50307856 2024-05-17,13:44:01.000,138,11042480,13445,0,1715953440,13058.061029219993,107.00078814000153,53498.51705280001 2024-05-17,13:44:02.000,138,11042521,13725,0,1715953441,13057.939775639992,107.02193552999961,53498.60089824 2024-05-17,13:44:03.000,138,11042500,13365,0,1715953442,13057.838730989992,107.00783727000089,53498.63583384001 2024-05-17,13:44:04.000,138,11042509,13765,0,1715953443,13057.636641689991,106.98668988000281,53498.67076944 2024-05-17,13:44:05.000,138,11042468,13925,0,1715953444,13057.47497024999,107.00078814000153,53498.64980808 2024-05-17,13:44:06.000,138,11042496,13405,0,1715953445,13057.25940833,107.00783727000089,53498.69871792 2024-05-17,13:44:07.000,138,11042498,13485,0,1715953446,13057.131418439989,107.00783727000089,53498.67076944 2024-05-17,13:44:08.000,138,11042469,13445,0,1715953447,13056.915856519998,107.00078814000153,53498.73365352001 2024-05-17,13:44:09.000,138,11042463,13765,0,1715953448,13056.700294599992,107.03603378999833,53498.71269216001 2024-05-17,13:44:10.000,138,11042490,13805,0,1715953449,13056.538623159991,107.05013205000432,53498.76858912 2024-05-17,13:44:11.000,138,11042512,13765,0,1715953450,13056.30285231,107.04308291999769,53498.78955048 2024-05-17,13:44:12.000,138,11042501,13565,0,1715953451,13056.06034515,107.1065250899992,53498.810511840005 2024-05-17,13:44:13.000,138,11042532,13365,0,1715953452,13055.824574299993,107.1699672600007,53498.81749896 2024-05-17,13:44:14.000,138,11042492,14005,0,1715953453,13055.521440349992,107.19111464999878,53498.78955048 2024-05-17,13:44:15.000,138,11042464,13565,0,1715953454,13055.305878430001,107.26865507999901,53498.873395919996 2024-05-17,13:44:16.000,138,11042514,13565,0,1715953455,13055.029689719995,107.3179989900018,53498.859421680005 2024-05-17,13:44:17.000,138,11042536,13405,0,1715953456,13054.746764699994,107.37439203000395,53498.78256336001 2024-05-17,13:44:18.000,138,11042520,13445,0,1715953457,13054.443630749993,107.44488333000481,53498.810511840005 2024-05-17,13:44:19.000,138,11042529,13565,0,1715953458,13054.180914659992,107.49422724000033,53498.761602000006 2024-05-17,13:44:20.000,138,11042504,13405,0,1715953459,13053.92493488,107.52242375999776,53498.75461488001 2024-05-17,13:44:21.000,138,11042501,13525,0,1715953460,13053.628537239994,107.53652202000376,53498.67775656 2024-05-17,13:44:22.000,138,11042447,13645,0,1715953461,13053.359084839998,107.60701332000463,53498.63583384001 2024-05-17,13:44:23.000,138,11042505,13765,0,1715953462,13053.062687199992,107.67750461999822,53498.60788536 2024-05-17,13:44:24.000,138,11042471,13845,0,1715953463,13052.80670742,107.69160288000421,53498.57993688 2024-05-17,13:44:25.000,138,11042460,13925,0,1715953464,13052.47662822999,107.74094678999973,53498.60788536 2024-05-17,13:44:26.000,138,11042491,13245,0,1715953465,13052.200439519998,107.81848721999995,53498.524039920005 2024-05-17,13:44:27.000,138,11042480,13445,0,1715953466,13051.924250809992,107.85373287000402,53498.44718160001 2024-05-17,13:44:28.000,138,11042478,13565,0,1715953467,13051.614380549996,107.91717503999826,53498.41923312001 2024-05-17,13:44:29.000,138,11042482,13445,0,1715953468,13051.311246599995,108.00881373000448,53498.475130080005 2024-05-17,13:44:30.000,138,11042481,13525,0,1715953469,13051.008112649994,108.03701025000191,53498.39827176001 2024-05-17,13:44:31.000,138,11042443,13765,0,1715953470,13050.651088220002,108.0863541600047,53498.412246 2024-05-17,13:44:32.000,138,11042498,13925,0,1715953471,13050.401844749991,108.10750155000278,53498.29346496 2024-05-17,13:44:33.000,138,11042456,13405,0,1715953472,13050.112183419995,108.14274719999958,53498.22359376 2024-05-17,13:44:34.000,138,11042449,13525,0,1715953473,13049.815785779989,108.19914024000173,53498.22359376 2024-05-17,13:44:35.000,138,11042468,13885,0,1715953474,13049.519388139997,108.26963154000259,53498.15372256 2024-05-17,13:44:36.000,138,11042473,13925,0,1715953475,13049.283617289992,108.28372980000131,53498.1676968 2024-05-17,13:44:37.000,138,11042483,13685,0,1715953476,13048.993955959995,108.32602458000474,53498.069877120004 2024-05-17,13:44:38.000,138,11042466,13445,0,1715953477,13048.731239869994,108.32602458000474,53498.0279544 2024-05-17,13:44:39.000,138,11042492,13245,0,1715953478,13048.508941639993,108.41766327000369,53497.9580832 2024-05-17,13:44:40.000,138,11042495,13365,0,1715953479,13048.273170790002,108.4670071799992,53497.83930216 2024-05-17,13:44:41.000,138,11042516,13605,0,1715953480,13048.023927319991,108.50225283000327,53497.81135368 2024-05-17,13:44:42.000,138,11042458,13765,0,1715953481,13047.794892779995,108.52340022000135,53497.7834052 2024-05-17,13:44:43.000,138,11042480,13365,0,1715953482,13047.525440379999,108.59389152000222,53497.69257264 2024-05-17,13:44:44.000,138,11042469,13565,0,1715953483,13047.296405839988,108.62913716999901,53497.6436628 2024-05-17,13:44:45.000,138,11042481,13605,0,1715953484,13047.067371299992,108.7137267299986,53497.60174008 2024-05-17,13:44:46.000,138,11042468,14085,0,1715953485,13046.75076473,108.73487412000395,53497.53186888001 2024-05-17,13:44:47.000,138,11042474,13845,0,1715953486,13046.595829599995,108.81946368000354,53497.45501056 2024-05-17,13:44:48.000,138,11042528,13245,0,1715953487,13046.29943195999,108.86175845999969,53497.350203760005 2024-05-17,13:44:49.000,138,11042499,13605,0,1715953488,13046.050188489993,108.9252006300012,53497.29430680001 2024-05-17,13:44:50.000,138,11042450,13645,0,1715953489,13045.807681329992,108.98159367000335,53497.22443560001 2024-05-17,13:44:51.000,138,11042493,13565,0,1715953490,13045.504547379991,109.0732323600023,53497.09168032 2024-05-17,13:44:52.000,138,11042437,13925,0,1715953491,13045.376557489995,109.12962540000444,53497.03578336001 2024-05-17,13:44:53.000,138,11042452,13525,0,1715953492,13045.134050329994,109.16487105000124,53497.00783488001 2024-05-17,13:44:54.000,138,11042494,13365,0,1715953493,13044.857861619988,109.21421496000403,53496.98687352001 2024-05-17,13:44:55.000,138,11042451,13565,0,1715953494,13044.696190180002,109.24946061000082,53496.93097656 2024-05-17,13:44:56.000,138,11042437,13725,0,1715953495,13044.527782429992,109.33405017000041,53496.79123416001 2024-05-17,13:44:57.000,138,11042501,13525,0,1715953496,13044.325693129991,109.43273798999871,53496.7353372 2024-05-17,13:44:58.000,138,11042474,13565,0,1715953497,13044.19096693,109.4820819000015,53496.60258192001 2024-05-17,13:44:59.000,138,11042486,13405,0,1715953498,13044.00908656,109.60896624000452,53496.560659200004 2024-05-17,13:45:00.000,138,11042474,13445,0,1715953499,13043.827206189999,109.6935558000041,53496.49777512 2024-05-17,13:45:01.000,138,11042492,13325,0,1715953500,13043.652062129993,109.73585058000026,53496.40694256001 2024-05-17,13:45:02.000,138,11042512,13565,0,1715953501,13043.476918070002,109.84863666000456,53496.30213576 2024-05-17,13:45:03.000,138,11042477,13085,0,1715953502,13043.328719249992,109.89093144000071,53496.30912288 2024-05-17,13:45:04.000,138,11042487,13525,0,1715953503,13043.160311499996,109.96847187000094,53496.225277440004 2024-05-17,13:45:05.000,138,11042503,13525,0,1715953504,13042.93127696,110.0883070800046,53496.12047064001 2024-05-17,13:45:06.000,138,11042510,13925,0,1715953505,13042.74266027999,110.20814229000098,53496.078547920006 2024-05-17,13:45:07.000,138,11042462,13245,0,1715953506,13042.574252529994,110.2856827200012,53496.0366252 2024-05-17,13:45:08.000,138,11042466,13485,0,1715953507,13042.378899539988,110.37027228000079,53495.966754 2024-05-17,13:45:09.000,138,11042444,13525,0,1715953508,13042.176810240002,110.47600922999845,53495.85496008001 2024-05-17,13:45:10.000,138,11042440,13925,0,1715953509,13041.994929870001,110.4971566200038,53495.82002448 2024-05-17,13:45:11.000,138,11042465,13325,0,1715953510,13041.779367949996,110.61699183000019,53495.73617904001 2024-05-17,13:45:12.000,138,11042500,13845,0,1715953511,13041.637905439995,110.66633574000298,53495.6523336 2024-05-17,13:45:13.000,138,11042496,13605,0,1715953512,13041.44255244999,110.75797443000192,53495.54053968 2024-05-17,13:45:14.000,138,11042429,13685,0,1715953513,13041.240463149988,110.83551486000215,53495.49861696001 2024-05-17,13:45:15.000,138,11042476,13365,0,1715953514,13041.045110159997,110.82846573000279,53495.41477152 2024-05-17,13:45:16.000,138,11042493,13565,0,1715953515,13040.903647649997,110.88485876999766,53495.337913200005 2024-05-17,13:45:17.000,138,11042475,13805,0,1715953516,13040.688085729991,110.96944833000452,53495.219132160004 2024-05-17,13:45:18.000,138,11042429,13765,0,1715953517,13040.519677979995,110.97649746000388,53495.14926096 2024-05-17,13:45:19.000,138,11042500,13565,0,1715953518,13040.3310613,111.03289049999876,53495.0584284 2024-05-17,13:45:20.000,138,11042481,13725,0,1715953519,13040.216544029994,111.06813615000283,53494.96060872 2024-05-17,13:45:21.000,138,11042498,13685,0,1715953520,13040.034663659993,111.14567658000306,53494.87676328001 2024-05-17,13:45:22.000,138,11042507,13645,0,1715953521,13039.879728530002,111.20911875000456,53494.84881480001 2024-05-17,13:45:23.000,138,11042489,13925,0,1715953522,13039.745002329997,111.28665918000479,53494.70907240001 2024-05-17,13:45:24.000,138,11042435,13525,0,1715953523,13039.583330889996,111.35715047999838,53494.61125272001 2024-05-17,13:45:25.000,138,11042440,13845,0,1715953524,13039.448604689991,111.44174003999797,53494.63920120001 2024-05-17,13:45:26.000,138,11042507,13565,0,1715953525,13039.26672431999,111.47698569000204,53494.52740728 2024-05-17,13:45:27.000,138,11042436,13285,0,1715953526,13039.12526180999,111.55452612000227,53494.44356184001 2024-05-17,13:45:28.000,138,11042442,13245,0,1715953527,13038.990535609999,111.61796829000377,53494.352729280006 2024-05-17,13:45:29.000,138,11042461,13445,0,1715953528,13038.828864169998,111.68845959000464,53494.30381944001 2024-05-17,13:45:30.000,138,11042448,13485,0,1715953529,13038.673929039993,111.72370524000144,53494.233948240006 2024-05-17,13:45:31.000,138,11042499,13645,0,1715953530,13038.539202840002,111.80124567000166,53494.12215432 2024-05-17,13:45:32.000,138,11042494,13885,0,1715953531,13038.404476639997,111.83649131999846,53493.9754248 2024-05-17,13:45:33.000,138,11042477,13565,0,1715953532,13038.269750439991,111.92108087999804,53493.94048920001 2024-05-17,13:45:34.000,138,11042498,13845,0,1715953533,13038.16870578999,111.99862130999827,53493.84266952001 2024-05-17,13:45:35.000,138,11042518,13525,0,1715953534,13038.05418852,112.02681783000298,53493.80074680001 2024-05-17,13:45:36.000,138,11042435,13645,0,1715953535,13037.899253389995,112.12550565000129,53493.70292712001 2024-05-17,13:45:37.000,138,11042451,13365,0,1715953536,13037.818417669994,112.21714434000023,53493.6260688 2024-05-17,13:45:38.000,138,11042483,13485,0,1715953537,13037.757790879994,112.28058651000174,53493.57017184 2024-05-17,13:45:39.000,138,11042462,13285,0,1715953538,13037.676955159994,112.34402868000325,53493.46536504001 2024-05-17,13:45:40.000,138,11042481,13525,0,1715953539,13037.616328369993,112.40747085000476,53493.36754536001 2024-05-17,13:45:41.000,138,11042460,13645,0,1715953540,13037.481602170003,112.47796214999835,53493.28369992 2024-05-17,13:45:42.000,138,11042452,13725,0,1715953541,13037.373821209992,112.47091301999899,53493.24876432001 2024-05-17,13:45:43.000,138,11042442,13565,0,1715953542,13037.319930730002,112.52025693000178,53493.19286736 2024-05-17,13:45:44.000,138,11042527,14085,0,1715953543,13037.286249179997,112.58369910000329,53493.07408632 2024-05-17,13:45:45.000,138,11042518,13765,0,1715953544,13037.218886080002,112.597797360002,53492.941331040005 2024-05-17,13:45:46.000,138,11042438,13405,0,1715953545,13037.198677150001,112.66828866000287,53492.86447272001 2024-05-17,13:45:47.000,138,11042505,14085,0,1715953546,13037.144786669996,112.72468169999775,53492.822550000004 2024-05-17,13:45:48.000,138,11042461,13205,0,1715953547,13037.084159879996,112.80222212999797,53492.68979472 2024-05-17,13:45:49.000,138,11042478,13325,0,1715953548,13037.063950949996,112.82336952000333,53492.64787200001 2024-05-17,13:45:50.000,138,11042487,13325,0,1715953549,13037.063950949996,112.83746778000204,53492.605949280005 2024-05-17,13:45:51.000,138,11042496,13885,0,1715953550,13037.077423570001,112.90090995000355,53492.57101368 2024-05-17,13:45:52.000,138,11042452,13685,0,1715953551,13037.090896189991,112.92205734000163,53492.473194 2024-05-17,13:45:53.000,138,11042432,13645,0,1715953552,13037.090896189991,112.9925486400025,53492.36140008001 2024-05-17,13:45:54.000,138,11042503,13285,0,1715953553,13037.111105119991,113.08418733000144,53492.32646448 2024-05-17,13:45:55.000,138,11042513,13685,0,1715953554,13037.185204529997,113.11943297999824,53492.221657680006 2024-05-17,13:45:56.000,138,11042439,13805,0,1715953555,13037.212149769992,113.16172776000167,53492.1587736 2024-05-17,13:45:57.000,138,11042472,13565,0,1715953556,13037.239095010002,113.22516993000318,53492.172747840006 2024-05-17,13:45:58.000,138,11042462,13405,0,1715953557,13037.259303940002,113.26746470999933,53492.06095392 2024-05-17,13:45:59.000,138,11042479,13925,0,1715953558,13037.272776559992,113.29566123000404,53492.02601832001 2024-05-17,13:46:00.000,138,11042515,13405,0,1715953559,13037.333403349992,113.34500513999956,53491.95614712001 2024-05-17,13:46:01.000,138,11042456,13565,0,1715953560,13037.360348590002,113.33090688000084,53491.82339184 2024-05-17,13:46:02.000,138,11042483,13445,0,1715953561,13037.441184310002,113.4013981800017,53491.79544336 2024-05-17,13:46:03.000,138,11042416,13485,0,1715953562,13037.461393240003,113.50008600000001,53491.774482 2024-05-17,13:46:04.000,138,11042459,13725,0,1715953563,13037.474865859993,113.48598774000129,53491.71159792001 2024-05-17,13:46:05.000,138,11042488,13765,0,1715953564,13037.528756339998,113.51418425999873,53491.7046108 2024-05-17,13:46:06.000,138,11042487,13725,0,1715953565,13037.582646819988,113.54238078000344,53491.62775248 2024-05-17,13:46:07.000,138,11042490,13605,0,1715953566,13037.690427779999,113.5846755599996,53491.55788128 2024-05-17,13:46:08.000,138,11042459,13565,0,1715953567,13037.757790879994,113.5846755599996,53491.51595856 2024-05-17,13:46:09.000,138,11042478,13805,0,1715953568,13037.84536290999,113.60582294999767,53491.49499720001 2024-05-17,13:46:10.000,138,11042495,13485,0,1715953569,13037.879044459994,113.6481177300011,53491.43910024 2024-05-17,13:46:11.000,138,11042493,13365,0,1715953570,13037.980089109995,113.66221598999982,53491.41115176 2024-05-17,13:46:12.000,138,11042521,13405,0,1715953571,13038.07439745,113.69041251000453,53491.432113120005 2024-05-17,13:46:13.000,138,11042504,13365,0,1715953572,13038.161969479996,113.73270729000069,53491.36922904 2024-05-17,13:46:14.000,138,11042499,13725,0,1715953573,13038.229332579991,113.73975642000005,53491.40416464001 2024-05-17,13:46:15.000,138,11042512,13685,0,1715953574,13038.377531400001,113.73270729000069,53491.334293440006 2024-05-17,13:46:16.000,138,11042495,13365,0,1715953575,13038.498784980002,113.77500207000412,53491.22948664 2024-05-17,13:46:17.000,138,11042523,13765,0,1715953576,13038.593093319992,113.76795294000476,53491.24346088 2024-05-17,13:46:18.000,138,11042451,13685,0,1715953577,13038.687401659998,113.7961494600022,53491.20153816 2024-05-17,13:46:19.000,138,11042519,13765,0,1715953578,13038.801918929988,113.85254250000435,53491.18756392001 2024-05-17,13:46:20.000,138,11042498,13485,0,1715953579,13038.902963579989,113.90188640999986,53491.15262832 2024-05-17,13:46:21.000,138,11042515,13685,0,1715953580,13039.02421715999,113.93008293000457,53491.1107056 2024-05-17,13:46:22.000,138,11042479,13885,0,1715953581,13039.118525499995,113.96532858000137,53491.12467984 2024-05-17,13:46:23.000,138,11042497,13445,0,1715953582,13039.259988009995,114.00057422999816,53491.01288592 2024-05-17,13:46:24.000,138,11042513,13885,0,1715953583,13039.300405869995,114.0076233600048,53490.977950320004 2024-05-17,13:46:25.000,138,11042520,13765,0,1715953584,13039.41492314,114.12040944000182,53490.99192456001 2024-05-17,13:46:26.000,138,11042470,13845,0,1715953585,13039.556385650001,114.1063111800031,53490.98493744 2024-05-17,13:46:27.000,138,11042470,14005,0,1715953586,13039.583330889996,114.20499900000141,53490.97096320001 2024-05-17,13:46:28.000,138,11042492,13765,0,1715953587,13039.657430300002,114.2543429100042,53490.92205336001 2024-05-17,13:46:29.000,138,11042459,13765,0,1715953588,13039.771947569992,114.24729378000484,53490.8661564 2024-05-17,13:46:30.000,138,11042526,13685,0,1715953589,13039.852783289993,114.31073594999907,53490.83820792 2024-05-17,13:46:31.000,138,11042462,13245,0,1715953590,13039.852783289993,114.3882763799993,53490.90109200001 2024-05-17,13:46:32.000,138,11042486,13285,0,1715953591,13039.933619009993,114.47286593999888,53490.89410488 2024-05-17,13:46:33.000,138,11042488,13365,0,1715953592,13039.980773179988,114.5010624600036,53490.90807912 2024-05-17,13:46:34.000,138,11042474,13565,0,1715953593,13040.000982109988,114.57155376000446,53490.88711776 2024-05-17,13:46:35.000,138,11042481,13845,0,1715953594,13040.075081519994,114.6349959299987,53490.92205336001 2024-05-17,13:46:36.000,138,11042487,13845,0,1715953595,13040.108763069999,114.69138897000084,53490.90807912 2024-05-17,13:46:37.000,138,11042471,13725,0,1715953596,13040.196335099994,114.75483114000235,53490.87314352001 2024-05-17,13:46:38.000,138,11042511,13325,0,1715953597,13040.230016649999,114.78302765999979,53490.8661564 2024-05-17,13:46:39.000,138,11042506,13765,0,1715953598,13040.34453391999,114.87466634999873,53490.831220800006 2024-05-17,13:46:40.000,138,11042478,13325,0,1715953599,13040.358006539995,114.91696113000216,53490.81724656 2024-05-17,13:46:41.000,138,11042471,13285,0,1715953600,13040.43210595,114.98040330000367,53490.82423368001 2024-05-17,13:46:42.000,138,11042483,13525,0,1715953601,13040.52641428999,115.00859982000111,53490.810259440004 2024-05-17,13:46:43.000,138,11042504,13525,0,1715953602,13040.600513699996,115.08614025000134,53490.831220800006 2024-05-17,13:46:44.000,138,11042479,13725,0,1715953603,13040.65440418,115.20597545999772,53490.78929808 2024-05-17,13:46:45.000,138,11042508,13885,0,1715953604,13040.782394069996,115.2553193700005,53490.80327232001 2024-05-17,13:46:46.000,138,11042496,13445,0,1715953605,13040.816075620001,115.33990893000009,53490.78231096001 2024-05-17,13:46:47.000,138,11042485,13205,0,1715953606,13040.923856579997,115.38220371000352,53490.810259440004 2024-05-17,13:46:48.000,138,11042499,13925,0,1715953607,13040.991219679992,115.48089153000183,53490.78231096001 2024-05-17,13:46:49.000,138,11042481,13285,0,1715953608,13041.078791710002,115.53728457000398,53490.831220800006 2024-05-17,13:46:50.000,138,11042471,13165,0,1715953609,13041.146154809998,115.59367760999885,53490.85218216001 2024-05-17,13:46:51.000,138,11042511,13365,0,1715953610,13041.287617319998,115.62187413000356,53490.80327232001 2024-05-17,13:46:52.000,138,11042497,13845,0,1715953611,13041.354980419994,115.67826716999843,53490.74038824 2024-05-17,13:46:53.000,138,11042447,13485,0,1715953612,13041.44255244999,115.72056195000187,53490.78231096001 2024-05-17,13:46:54.000,138,11042463,13565,0,1715953613,13041.57054234,115.72056195000187,53490.75436248001 2024-05-17,13:46:55.000,138,11042530,13605,0,1715953614,13041.66485067999,115.76285672999802,53490.75436248001 2024-05-17,13:46:56.000,138,11042477,13525,0,1715953615,13041.73221378,115.78400412000337,53490.75436248001 2024-05-17,13:46:57.000,138,11042493,13605,0,1715953616,13041.85346736,115.81220064000081,53490.80327232001 2024-05-17,13:46:58.000,138,11042507,13565,0,1715953617,13041.89388522,115.80515151000145,53490.78929808 2024-05-17,13:46:59.000,138,11042535,13605,0,1715953618,13042.069029279992,115.80515151000145,53490.78231096001 2024-05-17,13:47:00.000,138,11042489,13645,0,1715953619,13042.143128689997,115.79810238000209,53490.831220800006 2024-05-17,13:47:01.000,138,11042504,13845,0,1715953620,13042.257645960002,115.81924977000017,53490.81724656 2024-05-17,13:47:02.000,138,11042512,13525,0,1715953621,13042.378899539988,115.76990586000466,53490.82423368001 2024-05-17,13:47:03.000,138,11042489,13845,0,1715953622,13042.493416809994,115.78400412000337,53490.80327232001 2024-05-17,13:47:04.000,138,11042481,13525,0,1715953623,13042.628143009999,115.76990586000466,53490.89410488 2024-05-17,13:47:05.000,138,11042554,13565,0,1715953624,13042.72245134999,115.78400412000337,53490.88711776 2024-05-17,13:47:06.000,138,11042460,13485,0,1715953625,13042.836968619995,115.77695499000401,53490.8661564 2024-05-17,13:47:07.000,138,11042497,13565,0,1715953626,13043.018848989996,115.83334802999889,53490.90807912 2024-05-17,13:47:08.000,138,11042463,13245,0,1715953627,13043.099684709996,115.8615445500036,53490.90109200001 2024-05-17,13:47:09.000,138,11042465,13605,0,1715953628,13043.193993050001,115.84039715999825,53490.9360276 2024-05-17,13:47:10.000,138,11042514,13445,0,1715953629,13043.355664490002,115.86859368000296,53490.96397608 2024-05-17,13:47:11.000,138,11042493,13725,0,1715953630,13043.463445449997,115.86859368000296,53490.96397608 2024-05-17,13:47:12.000,138,11042484,13485,0,1715953631,13043.611644269993,115.88974107000104,53490.97096320001 2024-05-17,13:47:13.000,138,11042499,13085,0,1715953632,13043.726161539998,115.8615445500036,53490.929040480005 2024-05-17,13:47:14.000,138,11042494,13485,0,1715953633,13043.874360359994,115.84744629000488,53491.0058988 2024-05-17,13:47:15.000,138,11042427,13725,0,1715953634,13044.02929549,115.84744629000488,53491.05480864 2024-05-17,13:47:16.000,138,11042467,13725,0,1715953635,13044.18423061999,115.83334802999889,53491.07577 2024-05-17,13:47:17.000,138,11042450,13245,0,1715953636,13044.305484199991,115.81924977000017,53491.07577 2024-05-17,13:47:18.000,138,11042437,13485,0,1715953637,13044.453683020001,115.76990586000466,53491.11769272001 2024-05-17,13:47:19.000,138,11042472,13405,0,1715953638,13044.628827079992,115.76285672999802,53491.1107056 2024-05-17,13:47:20.000,138,11042456,13845,0,1715953639,13044.790498519993,115.79105325000273,53491.15262832 2024-05-17,13:47:21.000,138,11042413,13365,0,1715953640,13044.972378889994,115.77695499000401,53491.15961544001 2024-05-17,13:47:22.000,138,11042427,13605,0,1715953641,13045.16099556999,115.75580759999866,53491.17358968 2024-05-17,13:47:23.000,138,11042474,13565,0,1715953642,13045.336139629995,115.7487584699993,53491.334293440006 2024-05-17,13:47:24.000,138,11042450,13525,0,1715953643,13045.44392058999,115.70646369000315,53491.29237072 2024-05-17,13:47:25.000,138,11042428,13605,0,1715953644,13045.646009889992,115.69941456000379,53491.334293440006 2024-05-17,13:47:26.000,138,11042472,13605,0,1715953645,13045.800945019997,115.72056195000187,53491.36922904 2024-05-17,13:47:27.000,138,11042456,13765,0,1715953646,13045.962616459998,115.70646369000315,53491.40416464001 2024-05-17,13:47:28.000,138,11042483,13405,0,1715953647,13046.131024209993,115.74170933999994,53491.48801008 2024-05-17,13:47:29.000,138,11042475,13205,0,1715953648,13046.29943195999,115.72761108000122,53491.550894160006 2024-05-17,13:47:30.000,138,11042433,13445,0,1715953649,13046.48131232999,115.73466021000058,53491.62076536001 2024-05-17,13:47:31.000,138,11042489,13485,0,1715953650,13046.60256590999,115.72056195000187,53491.64172672001 2024-05-17,13:47:32.000,138,11042442,13725,0,1715953651,13046.723819489991,115.76285672999802,53491.68364944 2024-05-17,13:47:33.000,138,11042441,13205,0,1715953652,13046.905699859992,115.73466021000058,53491.72557216 2024-05-17,13:47:34.000,138,11042454,13445,0,1715953653,13047.026953439992,115.7487584699993,53491.78146912 2024-05-17,13:47:35.000,138,11042508,13765,0,1715953654,13047.161679639998,115.75580759999866,53491.80243048 2024-05-17,13:47:36.000,138,11042474,13565,0,1715953655,13047.296405839988,115.73466021000058,53491.89326304 2024-05-17,13:47:37.000,138,11042497,13965,0,1715953656,13047.377241559989,115.7135128200025,53491.935185760005 2024-05-17,13:47:38.000,138,11042439,13485,0,1715953657,13047.49849513999,115.69941456000379,53491.97710848001 2024-05-17,13:47:39.000,138,11042461,13725,0,1715953658,13047.592803479994,115.66416890999972,53492.0190312 2024-05-17,13:47:40.000,138,11042513,13885,0,1715953659,13047.72079336999,115.67121803999908,53492.04697968001 2024-05-17,13:47:41.000,138,11042472,13405,0,1715953660,13047.82857433,115.650070650001,53492.07492816001 2024-05-17,13:47:42.000,138,11042452,13525,0,1715953661,13047.94982791,115.650070650001,53492.13781224 2024-05-17,13:47:43.000,138,11042496,13445,0,1715953662,13048.071081490001,115.58662847999949,53492.200696320004 2024-05-17,13:47:44.000,138,11042474,13645,0,1715953663,13048.205807689992,115.54433370000334,53492.21467056001 2024-05-17,13:47:45.000,138,11042496,13405,0,1715953664,13048.313588650002,115.53023544000462,53492.340438720006 2024-05-17,13:47:46.000,138,11042436,13165,0,1715953665,13048.414633300003,115.46679327000311,53492.37537432 2024-05-17,13:47:47.000,138,11042476,13925,0,1715953666,13048.562832119998,115.45269501000439,53492.438258400005 2024-05-17,13:47:48.000,138,11042505,13485,0,1715953667,13048.684085699999,115.43154761999904,53492.51511672 2024-05-17,13:47:49.000,138,11042498,13605,0,1715953668,13048.77839403999,115.42449848999968,53492.59197504 2024-05-17,13:47:50.000,138,11042471,13965,0,1715953669,13048.91985654999,115.42449848999968,53492.654859120004 2024-05-17,13:47:51.000,138,11042514,13485,0,1715953670,13049.00069226999,115.41744936000032,53492.675820480006 2024-05-17,13:47:52.000,138,11042499,14085,0,1715953671,13049.08152798999,115.37515458000416,53492.74569168001 2024-05-17,13:47:53.000,138,11042523,13565,0,1715953672,13049.18930895,115.43154761999904,53492.79460152001 2024-05-17,13:47:54.000,138,11042470,13925,0,1715953673,13049.263408359991,115.43154761999904,53492.85049848 2024-05-17,13:47:55.000,138,11042521,13525,0,1715953674,13049.310562530001,115.42449848999968,53492.92036968 2024-05-17,13:47:56.000,138,11042471,13765,0,1715953675,13049.371189320002,115.44564587999776,53492.96927952 2024-05-17,13:47:57.000,138,11042516,13565,0,1715953676,13049.425079799992,115.48794066000119,53492.990240880004 2024-05-17,13:47:58.000,138,11042456,13805,0,1715953677,13049.445288729992,115.5020389199999,53493.14395752 2024-05-17,13:47:59.000,138,11042482,13645,0,1715953678,13049.499179209997,115.56548109000141,53493.1369704 2024-05-17,13:48:00.000,138,11042472,13525,0,1715953679,13049.472233970002,115.6148250000042,53493.21382872 2024-05-17,13:48:01.000,138,11042471,13525,0,1715953680,13049.465497659992,115.64302152000164,53493.24876432001 2024-05-17,13:48:02.000,138,11042528,13605,0,1715953681,13049.438552419997,115.7487584699993,53493.25575144 2024-05-17,13:48:03.000,138,11042467,13605,0,1715953682,13049.492442900002,115.84744629000488,53493.35357112 2024-05-17,13:48:04.000,138,11042479,13525,0,1715953683,13049.499179209997,115.88269194000168,53493.40946808 2024-05-17,13:48:05.000,138,11042522,13605,0,1715953684,13049.425079799992,115.93908498000383,53493.43042944 2024-05-17,13:48:06.000,138,11042492,13605,0,1715953685,13049.418343489997,115.93203585000447,53493.514274880006 2024-05-17,13:48:07.000,138,11042507,13365,0,1715953686,13049.371189320002,116.02367454000341,53493.48632640001 2024-05-17,13:48:08.000,138,11042483,13285,0,1715953687,13049.391398250002,116.08006757999829,53493.50030064 2024-05-17,13:48:09.000,138,11042462,13445,0,1715953688,13049.350980390001,116.12941149000108,53493.58414608001 2024-05-17,13:48:10.000,138,11042503,13125,0,1715953689,13049.344244079992,116.2069519200013,53493.5911332 2024-05-17,13:48:11.000,138,11042476,13245,0,1715953690,13049.344244079992,116.26334496000345,53493.64004304 2024-05-17,13:48:12.000,138,11042487,13445,0,1715953691,13049.377925629997,116.3056397399996,53493.69594 2024-05-17,13:48:13.000,138,11042474,13565,0,1715953692,13049.371189320002,116.41137669000454,53493.74484984 2024-05-17,13:48:14.000,138,11042528,13605,0,1715953693,13049.404870869992,116.44662234000134,53493.730875600006 2024-05-17,13:48:15.000,138,11042457,13445,0,1715953694,13049.377925629997,116.47481885999878,53493.79375968 2024-05-17,13:48:16.000,138,11042499,13445,0,1715953695,13049.371189320002,116.58055581000372,53493.82170816001 2024-05-17,13:48:17.000,138,11042484,13525,0,1715953696,13049.357716699997,116.65809624000394,53493.82170816001 2024-05-17,13:48:18.000,138,11042510,13605,0,1715953697,13049.310562530001,116.72858754000481,53493.877605120004 2024-05-17,13:48:19.000,138,11042451,13565,0,1715953698,13049.283617289992,116.84137362000183,53493.828695280004 2024-05-17,13:48:20.000,138,11042518,13645,0,1715953699,13049.14889109,116.90481579000334,53493.85664376 2024-05-17,13:48:21.000,138,11042492,13565,0,1715953700,13049.10847323,117.010552740001,53493.96843768001 2024-05-17,13:48:22.000,138,11042545,13845,0,1715953701,13049.074791679996,117.10924055999931,53493.93350208 2024-05-17,13:48:23.000,138,11042510,13605,0,1715953702,13049.034373819995,117.21497751000425,53493.95446344 2024-05-17,13:48:24.000,138,11042520,13965,0,1715953703,13048.973747029995,117.27137054999912,53493.94048920001 2024-05-17,13:48:25.000,138,11042489,13885,0,1715953704,13048.94006547999,117.37710750000406,53493.96145056 2024-05-17,13:48:26.000,138,11042474,13685,0,1715953705,13048.852493449995,117.45464793000428,53493.98939904001 2024-05-17,13:48:27.000,138,11042506,13325,0,1715953706,13048.81881189999,117.58153227000003,53494.03830888001 2024-05-17,13:48:28.000,138,11042540,13685,0,1715953707,13048.80533928,117.67317095999897,53494.03830888001 2024-05-17,13:48:29.000,138,11042515,13565,0,1715953708,13048.77839403999,117.78595704000327,53494.03132176 2024-05-17,13:48:30.000,138,11042501,13765,0,1715953709,13048.684085699999,117.88464486000157,53494.03830888001 2024-05-17,13:48:31.000,138,11042485,13925,0,1715953710,13048.663876769999,118.00448006999795,53494.05228312 2024-05-17,13:48:32.000,138,11042474,13845,0,1715953711,13048.603249979999,118.06792223999946,53494.05927024001 2024-05-17,13:48:33.000,138,11042491,13325,0,1715953712,13048.522414259998,118.1595609299984,53494.115167200005 2024-05-17,13:48:34.000,138,11042507,13565,0,1715953713,13048.475260089988,118.25824875000399,53494.08721872001 2024-05-17,13:48:35.000,138,11042499,13445,0,1715953714,13048.475260089988,118.33578918000421,53494.12914144 2024-05-17,13:48:36.000,138,11042471,13765,0,1715953715,13048.367479129993,118.37103483000101,53494.10818008001 2024-05-17,13:48:37.000,138,11042450,13325,0,1715953716,13048.374215440002,118.4556243900006,53494.115167200005 2024-05-17,13:48:38.000,138,11042482,13445,0,1715953717,13048.367479129993,118.5190665600021,53494.12914144 2024-05-17,13:48:39.000,138,11042498,13565,0,1715953718,13048.347270199993,118.56841047000489,53494.12215432 2024-05-17,13:48:40.000,138,11042530,13925,0,1715953719,13048.367479129993,118.63890176999848,53494.12914144 2024-05-17,13:48:41.000,138,11042510,13525,0,1715953720,13048.340533889997,118.68824568000127,53494.12914144 2024-05-17,13:48:42.000,138,11042486,13725,0,1715953721,13048.320324959997,118.79398262999894,53494.0802316 2024-05-17,13:48:43.000,138,11042519,13765,0,1715953722,13048.320324959997,118.85742480000044,53494.115167200005 2024-05-17,13:48:44.000,138,11042467,13725,0,1715953723,13048.279907099997,118.87857218999852,53494.13612856001 2024-05-17,13:48:45.000,138,11042513,13365,0,1715953724,13048.286643409992,118.95611261999875,53494.12914144 2024-05-17,13:48:46.000,138,11042532,13765,0,1715953725,13048.360742819998,119.02660391999962,53494.14311568 2024-05-17,13:48:47.000,138,11042483,13405,0,1715953726,13048.367479129993,119.06184957000369,53494.10818008001 2024-05-17,13:48:48.000,138,11042516,13445,0,1715953727,13048.354006510002,119.1111934799992,53494.0802316 2024-05-17,13:48:49.000,138,11042502,13445,0,1715953728,13048.387688059993,119.18168478000007,53494.15708992001 2024-05-17,13:48:50.000,138,11042482,13445,0,1715953729,13048.407896989993,119.19578303999879,53494.12914144 2024-05-17,13:48:51.000,138,11042447,13925,0,1715953730,13048.455051159988,119.28742172999773,53494.115167200005 2024-05-17,13:48:52.000,138,11042497,13685,0,1715953731,13048.468523779993,119.36496215999796,53494.1501028 2024-05-17,13:48:53.000,138,11042481,13925,0,1715953732,13048.407896989993,119.44250258999818,53494.115167200005 2024-05-17,13:48:54.000,138,11042541,13725,0,1715953733,13048.380951749998,119.5341412800044,53494.12914144 2024-05-17,13:48:55.000,138,11042473,13645,0,1715953734,13048.340533889997,119.68922214000486,53494.017347520006 2024-05-17,13:49:26.000,138,11042497,13645,0,1715953765,13048.81881189999,120.0275803800032,53493.71690136 2024-05-17,13:49:27.000,138,11042489,13805,0,1715953766,13048.86596607,119.97118734000105,53493.71690136 2024-05-17,13:49:28.000,138,11042502,13365,0,1715953767,13048.91985654999,119.97823647000041,53493.65401728001 2024-05-17,13:49:29.000,138,11042476,13685,0,1715953768,13049.08152798999,119.95003995000297,53493.67497864001 2024-05-17,13:49:30.000,138,11042468,13765,0,1715953769,13049.162363709991,119.90774516999954,53493.69594 2024-05-17,13:49:31.000,138,11042470,13605,0,1715953770,13049.317298839997,119.85135213000467,53493.66799152 2024-05-17,13:49:32.000,138,11042430,13525,0,1715953771,13049.438552419997,119.80200822000188,53493.65401728001 2024-05-17,13:49:33.000,138,11042460,13605,0,1715953772,13049.593487550002,119.72446779000165,53493.661004400004 2024-05-17,13:49:34.000,138,11042483,13925,0,1715953773,13049.687795889993,119.64692736000143,53493.68895288 2024-05-17,13:49:35.000,138,11042497,13325,0,1715953774,13049.788840539994,119.57643606000056,53493.67497864001 2024-05-17,13:49:36.000,138,11042464,13405,0,1715953775,13049.93703935999,119.51299388999905,53493.64004304 2024-05-17,13:49:37.000,138,11042477,13405,0,1715953776,13050.031347699995,119.44955172000482,53493.60510744001 2024-05-17,13:49:38.000,138,11042500,13445,0,1715953777,13050.13912865999,119.35086389999924,53493.612094560005 2024-05-17,13:49:39.000,138,11042465,13205,0,1715953778,13050.32774534,119.31561825000244,53493.64004304 2024-05-17,13:49:40.000,138,11042517,14085,0,1715953779,13050.502889399992,119.19578303999879,53493.65401728001 2024-05-17,13:49:41.000,138,11042471,13605,0,1715953780,13050.671297150002,119.14643913000327,53493.66799152 2024-05-17,13:49:42.000,138,11042461,13845,0,1715953781,13050.846441209993,119.0477513099977,53493.71690136 2024-05-17,13:49:43.000,138,11042486,13725,0,1715953782,13051.028321579994,118.9772600100041,53493.709914240004 2024-05-17,13:49:44.000,138,11042486,13765,0,1715953783,13051.21693825999,118.88562131999788,53493.64004304 2024-05-17,13:49:45.000,138,11042467,13765,0,1715953784,13051.41902755999,118.75168785000278,53493.72388848001 2024-05-17,13:49:46.000,138,11042471,13685,0,1715953785,13051.641325789991,118.70234393999999,53493.74484984 2024-05-17,13:49:47.000,138,11042505,13765,0,1715953786,13051.863624019992,118.59660699000233,53493.75882408 2024-05-17,13:49:48.000,138,11042473,13685,0,1715953787,13052.126340109993,118.53316482000082,53493.79375968 2024-05-17,13:49:49.000,138,11042473,13485,0,1715953788,13052.308220479994,118.4556243900006,53493.80074680001 2024-05-17,13:49:50.000,138,11042466,13605,0,1715953789,13052.54399133,118.37808396000037,53493.779785440005 2024-05-17,13:49:51.000,138,11042465,13565,0,1715953790,13052.752816939996,118.32169091999822,53493.9055536 2024-05-17,13:49:52.000,138,11042486,13325,0,1715953791,13052.995324099997,118.23710135999863,53493.91952784001 2024-05-17,13:49:53.000,138,11042441,13405,0,1715953792,13053.197413399997,118.19480658000248,53493.96843768001 2024-05-17,13:49:54.000,138,11042442,13805,0,1715953793,13053.433184249989,118.11726615000225,53494.017347520006 2024-05-17,13:49:55.000,138,11042477,13805,0,1715953794,13053.63527354999,118.06792223999946,53494.03132176 2024-05-17,13:49:56.000,138,11042447,13285,0,1715953795,13053.84409916,117.96923442000116,53494.10119296 2024-05-17,13:49:57.000,138,11042448,13685,0,1715953796,13054.086606320001,117.89169399000093,53494.115167200005 2024-05-17,13:49:58.000,138,11042460,13565,0,1715953797,13054.288695620002,117.82120269000006,53494.185038400006 2024-05-17,13:49:59.000,138,11042503,13885,0,1715953798,13054.537939089998,117.76480964999791,53494.14311568 2024-05-17,13:50:00.000,138,11042480,13725,0,1715953799,13054.780446249999,117.68726921999769,53494.19202552 2024-05-17,13:50:01.000,138,11042503,13605,0,1715953800,13055.01621709999,117.60972879000474,53494.2898452 2024-05-17,13:50:02.000,138,11042495,13485,0,1715953801,13055.22504271,117.53923749000387,53494.352729280006 2024-05-17,13:50:03.000,138,11042485,13405,0,1715953802,13055.427132010002,117.44759879999765,53494.401639120006 2024-05-17,13:50:04.000,138,11042471,13445,0,1715953803,13055.595539759997,117.44759879999765,53494.450548960005 2024-05-17,13:50:05.000,138,11042480,13045,0,1715953804,13055.790892749988,117.44054966999829,53494.5343944 2024-05-17,13:50:06.000,138,11042428,13645,0,1715953805,13055.99298204999,117.44054966999829,53494.54138152001 2024-05-17,13:50:07.000,138,11042440,13965,0,1715953806,13056.14118087,117.42645140999957,53494.64618832 2024-05-17,13:50:08.000,138,11042444,13525,0,1715953807,13056.370215409996,117.44054966999829,53494.75099512 2024-05-17,13:50:09.000,138,11042428,13285,0,1715953808,13056.552095779996,117.43350053999893,53494.744008 2024-05-17,13:50:10.000,138,11042447,13085,0,1715953809,13056.747448770002,117.41235315000085,53494.82785344001 2024-05-17,13:50:11.000,138,11042459,13925,0,1715953810,13056.996692239998,117.4053040200015,53494.92567312001 2024-05-17,13:50:12.000,138,11042431,13445,0,1715953811,13057.178572609999,117.42645140999957,53494.9885572 2024-05-17,13:50:13.000,138,11042530,13725,0,1715953812,13057.367189289995,117.41235315000085,53495.072402640006 2024-05-17,13:50:14.000,138,11042458,13325,0,1715953813,13057.629905379996,117.44054966999829,53495.191183680006 2024-05-17,13:50:15.000,138,11042487,13445,0,1715953814,13057.852203609997,117.47579532000236,53495.219132160004 2024-05-17,13:50:16.000,138,11042480,13565,0,1715953815,13058.027347670002,117.47579532000236,53495.34490032 2024-05-17,13:50:17.000,138,11042468,13445,0,1715953816,13058.202491729993,117.5039918399998,53495.42175864 2024-05-17,13:50:18.000,138,11042481,13525,0,1715953817,13058.350690549989,117.52513922999788,53495.49861696001 2024-05-17,13:50:19.000,138,11042465,13365,0,1715953818,13058.465207819994,117.53923749000387,53495.58944952 2024-05-17,13:50:20.000,138,11042488,13405,0,1715953819,13058.566252469995,117.59563052999874,53495.63835936 2024-05-17,13:50:21.000,138,11042445,13605,0,1715953820,13058.687506049995,117.64497444000153,53495.70124344 2024-05-17,13:50:22.000,138,11042491,13485,0,1715953821,13058.828968559996,117.68726921999769,53495.84797296 2024-05-17,13:50:23.000,138,11042466,13605,0,1715953822,13058.88285904,117.69431835000432,53495.86893432 2024-05-17,13:50:24.000,138,11042541,13405,0,1715953823,13058.950222139996,117.76480964999791,53495.99470248 2024-05-17,13:50:25.000,138,11042465,13405,0,1715953824,13059.004112620001,117.78595704000327,53496.06457368 2024-05-17,13:50:26.000,138,11042465,13445,0,1715953825,13059.078212029992,117.80005530000199,53496.127457760005 2024-05-17,13:50:27.000,138,11042480,13565,0,1715953826,13059.091684649997,117.82825181999942,53496.21829032001 2024-05-17,13:50:28.000,138,11042465,13565,0,1715953827,13059.098420959992,117.87054660000285,53496.25322592 2024-05-17,13:50:29.000,138,11042513,13525,0,1715953828,13059.125366200002,117.87054660000285,53496.33707136001 2024-05-17,13:50:30.000,138,11042493,13565,0,1715953829,13059.098420959992,117.87759573000221,53496.39995544 2024-05-17,13:50:31.000,138,11042473,13525,0,1715953830,13059.118629889992,117.8634974700035,53496.44187816 2024-05-17,13:50:32.000,138,11042455,13605,0,1715953831,13059.091684649997,117.82825181999942,53496.48380088001 2024-05-17,13:50:33.000,138,11042447,13285,0,1715953832,13059.044530480001,117.82825181999942,53496.5955948 2024-05-17,13:50:34.000,138,11042491,13445,0,1715953833,13059.058003099992,117.78595704000327,53496.61655616 2024-05-17,13:50:35.000,138,11042470,13405,0,1715953834,13059.044530480001,117.74366225999984,53496.70738872 2024-05-17,13:50:36.000,138,11042509,13485,0,1715953835,13059.064739410001,117.72251487000176,53496.77725992 2024-05-17,13:50:37.000,138,11042513,13605,0,1715953836,13058.983903690001,117.70841661000304,53496.78424704 2024-05-17,13:50:38.000,138,11042503,13285,0,1715953837,13058.916540589991,117.74366225999984,53496.8750796 2024-05-17,13:50:39.000,138,11042489,14045,0,1715953838,13058.84244118,117.7507113899992,53496.896040960004 2024-05-17,13:50:40.000,138,11042461,13605,0,1715953839,13058.75486914999,117.77890791000391,53496.95193792 2024-05-17,13:50:41.000,138,11042471,13605,0,1715953840,13058.68076974,117.82120269000006,53497.00084776 2024-05-17,13:50:42.000,138,11042489,13765,0,1715953841,13058.55277984999,117.88464486000157,53497.02879624001 2024-05-17,13:50:43.000,138,11042511,13845,0,1715953842,13058.444998889994,117.91989050999837,53497.09866744 2024-05-17,13:50:44.000,138,11042445,13565,0,1715953843,13058.364163169994,117.95513616000244,53497.0497576 2024-05-17,13:50:45.000,138,11042504,13565,0,1715953844,13058.236173279998,118.03972572000202,53497.084693200006 2024-05-17,13:50:46.000,138,11042474,13245,0,1715953845,13058.135128629998,118.12431528000161,53497.12661592001 2024-05-17,13:50:47.000,138,11042440,13445,0,1715953846,13058.027347670002,118.20185571000184,53497.17552576001 2024-05-17,13:50:48.000,138,11042519,13645,0,1715953847,13057.872412539997,118.26529788000335,53497.17552576001 2024-05-17,13:50:49.000,138,11042434,13965,0,1715953848,13057.757895269991,118.37808396000037,53497.21046136 2024-05-17,13:50:50.000,138,11042522,13605,0,1715953849,13057.609696449996,118.39218221999909,53497.23840984 2024-05-17,13:50:51.000,138,11042487,13325,0,1715953850,13057.48170656,118.48382090999803,53497.24539696001 2024-05-17,13:50:52.000,138,11042485,13685,0,1715953851,13057.35371666999,118.51201743000274,53497.2593712 2024-05-17,13:50:53.000,138,11042470,13565,0,1715953852,13057.171836299989,118.58955786000297,53497.24539696001 2024-05-17,13:50:54.000,138,11042515,13925,0,1715953853,13056.963010689993,118.6670982900032,53497.252384080006 2024-05-17,13:50:55.000,138,11042484,13565,0,1715953854,13056.841757109993,118.7657861100015,53497.23840984 2024-05-17,13:50:56.000,138,11042475,13885,0,1715953855,13056.619458879992,118.79398262999894,53497.28033256 2024-05-17,13:50:57.000,138,11042490,13485,0,1715953856,13056.38368803,118.85742480000044,53497.2593712 2024-05-17,13:50:58.000,138,11042455,13525,0,1715953857,13056.17486241999,118.90676871000323,53497.2593712 2024-05-17,13:50:59.000,138,11042457,13405,0,1715953858,13055.999718359999,118.97021088000474,53497.24539696001 2024-05-17,13:51:00.000,138,11042501,13645,0,1715953859,13055.710057030003,119.02660391999962,53497.15456440001 2024-05-17,13:51:01.000,138,11042488,13805,0,1715953860,13055.494495109997,119.05480044000433,53497.15456440001 2024-05-17,13:51:02.000,138,11042477,13525,0,1715953861,13055.26546057,119.0477513099977,53497.14059016 2024-05-17,13:51:03.000,138,11042516,13605,0,1715953862,13055.01621709999,119.09004609000112,53497.07770608001 2024-05-17,13:51:04.000,138,11042461,13565,0,1715953863,13054.82086411,119.1111934799992,53497.07770608001 2024-05-17,13:51:05.000,138,11042501,13765,0,1715953864,13054.618774809998,119.17463565000071,53497.02879624001 2024-05-17,13:51:06.000,138,11042484,13565,0,1715953865,13054.396476579997,119.18168478000007,53497.03578336001 2024-05-17,13:51:07.000,138,11042501,13965,0,1715953866,13054.147233110001,119.24512695000158,53497.063731840004 2024-05-17,13:51:08.000,138,11042489,14165,0,1715953867,13053.89798963999,119.28037259999837,53496.95892504001 2024-05-17,13:51:09.000,138,11042532,13485,0,1715953868,13053.65548247999,119.28742172999773,53496.93097656 2024-05-17,13:51:10.000,138,11042511,13565,0,1715953869,13053.426447939994,119.32971651000116,53496.88905384001 2024-05-17,13:51:11.000,138,11042484,13765,0,1715953870,13053.264776499993,119.36496215999796,53496.93796368001 2024-05-17,13:51:12.000,138,11042466,13365,0,1715953871,13053.123313989992,119.38610955000331,53496.88905384001 2024-05-17,13:51:13.000,138,11042483,13605,0,1715953872,13052.914488379996,119.46364998000354,53496.84014400001 2024-05-17,13:51:14.000,138,11042498,13565,0,1715953873,13052.68545384,119.51299388999905,53496.76328568 2024-05-17,13:51:15.000,138,11042483,13805,0,1715953874,13052.510309779995,119.54119041000376,53496.71437584 2024-05-17,13:51:16.000,138,11042516,13925,0,1715953875,13052.35537464999,119.54119041000376,53496.679440240005 2024-05-17,13:51:17.000,138,11042496,13085,0,1715953876,13052.099394869998,119.62577997000335,53496.60258192001 2024-05-17,13:51:18.000,138,11042495,13565,0,1715953877,13051.910778190002,119.67512387999886,53496.65847888 2024-05-17,13:51:19.000,138,11042468,13845,0,1715953878,13051.715425199996,119.68922214000486,53496.560659200004 2024-05-17,13:51:20.000,138,11042479,13325,0,1715953879,13051.513335899996,119.76676256999781,53496.51873648 2024-05-17,13:51:21.000,138,11042525,13285,0,1715953880,13051.32471922,119.82315560999996,53496.51873648 2024-05-17,13:51:22.000,138,11042477,13325,0,1715953881,13051.048530509994,119.84430299999804,53496.43489104001 2024-05-17,13:51:23.000,138,11042512,13365,0,1715953882,13050.866650139993,119.9147942999989,53496.42790392 2024-05-17,13:51:24.000,138,11042495,13525,0,1715953883,13050.711715010002,119.96413821000169,53496.33707136001 2024-05-17,13:51:25.000,138,11042487,13725,0,1715953884,13050.543307259992,120.02053125000384,53496.33008424 2024-05-17,13:51:26.000,138,11042495,13845,0,1715953885,13050.34795427,120.01348212000448,53496.26720016001 2024-05-17,13:51:27.000,138,11042513,13765,0,1715953886,13050.17954651999,120.11921907000215,53496.19034184001 2024-05-17,13:51:28.000,138,11042489,13525,0,1715953887,13050.051556629995,120.14036646000022,53496.141432 2024-05-17,13:51:29.000,138,11042498,13285,0,1715953888,13049.849467329994,120.1615138499983,53496.08553504 2024-05-17,13:51:30.000,138,11042512,13765,0,1715953889,13049.647378029993,120.18266124000365,53496.02963808001 2024-05-17,13:51:31.000,138,11042450,13645,0,1715953890,13049.526124449992,120.21085776000109,53496.008676720005 2024-05-17,13:51:32.000,138,11042474,13565,0,1715953891,13049.357716699997,120.24610340999789,53496.00168960001 2024-05-17,13:51:33.000,138,11042518,13525,0,1715953892,13049.202781569991,120.28134906000196,53495.86194720001 2024-05-17,13:51:34.000,138,11042508,13605,0,1715953893,13049.0882643,120.3377421000041,53495.86893432 2024-05-17,13:51:35.000,138,11042536,13565,0,1715953894,13048.933329169995,120.33069297000475,53495.86194720001 2024-05-17,13:51:36.000,138,11042492,13405,0,1715953895,13048.812075589994,120.32364383999811,53495.743166160006 2024-05-17,13:51:37.000,138,11042496,13925,0,1715953896,13048.643667839999,120.35184036000283,53495.69425632001 2024-05-17,13:51:38.000,138,11042516,13565,0,1715953897,13048.508941639993,120.36593862000154,53495.63835936 2024-05-17,13:51:39.000,138,11042449,13285,0,1715953898,13048.347270199993,120.36593862000154,53495.54752680001 2024-05-17,13:51:40.000,138,11042456,13605,0,1715953899,13048.226016619992,120.34479123000347,53495.54053968 2024-05-17,13:51:41.000,138,11042430,13445,0,1715953900,13048.131708280001,120.38708600999962,53495.44970712001 2024-05-17,13:51:42.000,138,11042511,13085,0,1715953901,13047.936355289996,120.41528253000433,53495.42175864 2024-05-17,13:51:43.000,138,11042488,13605,0,1715953902,13047.78815647,120.41528253000433,53495.337913200005 2024-05-17,13:51:44.000,138,11042487,13405,0,1715953903,13047.66016657999,120.41528253000433,53495.31695184 2024-05-17,13:51:45.000,138,11042481,13405,0,1715953904,13047.53891299999,120.41528253000433,53495.1981708 2024-05-17,13:51:46.000,138,11042491,13365,0,1715953905,13047.410923109994,120.41528253000433,53495.191183680006 2024-05-17,13:51:47.000,138,11042520,13205,0,1715953906,13047.350296319994,120.42233166000369,53495.07938976 2024-05-17,13:51:48.000,138,11042515,13765,0,1715953907,13047.255987979988,120.49987209000392,53495.04445416001 2024-05-17,13:51:49.000,138,11042467,13565,0,1715953908,13047.175152260003,120.52806861000136,53495.01650568001 2024-05-17,13:51:50.000,138,11042511,13565,0,1715953909,13047.094316540002,120.54921599999943,53494.953621600005 2024-05-17,13:51:51.000,138,11042458,13365,0,1715953910,13047.026953439992,120.54921599999943,53494.89772464001 2024-05-17,13:51:52.000,138,11042519,13725,0,1715953911,13047.000008199997,120.6197073000003,53494.91169888 2024-05-17,13:51:53.000,138,11042482,13685,0,1715953912,13046.966326649992,120.5844616500035,53494.86278904 2024-05-17,13:51:54.000,138,11042429,13285,0,1715953913,13046.952854030002,120.5844616500035,53494.744008 2024-05-17,13:51:55.000,138,11042500,13565,0,1715953914,13046.898963549997,120.65495295000437,53494.75798224001 2024-05-17,13:51:56.000,138,11042484,13565,0,1715953915,13046.831600450001,120.66905121000309,53494.66016256001 2024-05-17,13:51:57.000,138,11042493,13525,0,1715953916,13046.757501039996,120.70429685999989,53494.68112392001 2024-05-17,13:51:58.000,138,11042491,13645,0,1715953917,13046.69013794,120.7677390300014,53494.56234288001 2024-05-17,13:51:59.000,138,11042476,13525,0,1715953918,13046.56214804999,120.81003381000482,53494.52740728 2024-05-17,13:52:00.000,138,11042504,13325,0,1715953919,13046.474576019995,120.85937772000034,53494.51343304001 2024-05-17,13:52:01.000,138,11042455,13565,0,1715953920,13046.434158159995,120.91577076000249,53494.52740728 2024-05-17,13:52:02.000,138,11042459,13445,0,1715953921,13046.31964088999,120.979212930004,53494.4295876 2024-05-17,13:52:03.000,138,11042443,13605,0,1715953922,13046.27922302999,121.03560596999887,53494.38766488 2024-05-17,13:52:04.000,138,11042458,13525,0,1715953923,13046.198387309989,121.04265509999823,53494.3597164 2024-05-17,13:52:05.000,138,11042469,13525,0,1715953924,13046.104078969998,121.1131463999991,53494.32478080001 2024-05-17,13:52:06.000,138,11042481,13525,0,1715953925,13046.077133729988,121.14839205000317,53494.26189672 2024-05-17,13:52:07.000,138,11042475,14085,0,1715953926,13046.023243249998,121.14134292000381,53494.17805128001 2024-05-17,13:52:08.000,138,11042476,13525,0,1715953927,13045.962616459998,121.16953944000124,53494.15708992001 2024-05-17,13:52:09.000,138,11042453,13485,0,1715953928,13045.895253360002,121.12724465999781,53494.12215432 2024-05-17,13:52:10.000,138,11042472,13285,0,1715953929,13045.767263469992,121.10609726999974,53494.12914144 2024-05-17,13:52:11.000,138,11042455,13525,0,1715953930,13045.686427749992,121.12724465999781,53494.05228312 2024-05-17,13:52:12.000,138,11042438,13565,0,1715953931,13045.632537270001,121.10609726999974,53493.98241192 2024-05-17,13:52:13.000,138,11042412,13405,0,1715953932,13045.538228929996,121.12019552999845,53493.98939904001 2024-05-17,13:52:14.000,138,11042471,13485,0,1715953933,13045.457393209996,121.10609726999974,53493.89157936001 2024-05-17,13:52:15.000,138,11042465,13205,0,1715953934,13045.39003011,121.09199901000102,53493.87061800001 2024-05-17,13:52:16.000,138,11042460,13445,0,1715953935,13045.34961225,121.05675336000422,53493.8356824 2024-05-17,13:52:17.000,138,11042467,13445,0,1715953936,13045.315930699995,121.02150771000015,53493.79375968 2024-05-17,13:52:18.000,138,11042458,13925,0,1715953937,13045.24183128999,121.01445858000079,53493.73786272 2024-05-17,13:52:19.000,138,11042430,13605,0,1715953938,13045.20141342999,121.00740945000143,53493.681965760006 2024-05-17,13:52:20.000,138,11042507,13565,0,1715953939,13045.154259259994,120.95101640999928,53493.661004400004 2024-05-17,13:52:21.000,138,11042546,13605,0,1715953940,13045.10036877999,120.95806553999864,53493.60510744001 2024-05-17,13:52:22.000,138,11042478,13845,0,1715953941,13045.10710509,120.95806553999864,53493.563184720006 2024-05-17,13:52:23.000,138,11042427,13685,0,1715953942,13045.086896159999,120.98626206000336,53493.542223360004 2024-05-17,13:52:24.000,138,11042438,13605,0,1715953943,13045.08015984999,120.95806553999864,53493.444403680005 2024-05-17,13:52:25.000,138,11042442,13445,0,1715953944,13045.012796749994,121.00036032000207,53493.374532480004 2024-05-17,13:52:26.000,138,11042450,13365,0,1715953945,13044.992587819994,121.00036032000207,53493.374532480004 2024-05-17,13:52:27.000,138,11042434,13605,0,1715953946,13044.938697339989,121.04970423000486,53493.346584000006 2024-05-17,13:52:28.000,138,11042444,13485,0,1715953947,13044.905015789998,121.05675336000422,53493.25575144 2024-05-17,13:52:29.000,138,11042461,13445,0,1715953948,13044.918488409989,121.08494988000166,53493.30466128 2024-05-17,13:52:30.000,138,11042447,13285,0,1715953949,13044.918488409989,121.13429379000445,53493.19286736 2024-05-17,13:52:31.000,138,11042441,13485,0,1715953950,13044.911752099993,121.14839205000317,53493.16491888 2024-05-17,13:52:32.000,138,11042467,13845,0,1715953951,13044.911752099993,121.1765885700006,53493.12299616 2024-05-17,13:52:33.000,138,11042459,13565,0,1715953952,13044.878070549988,121.21183422000468,53493.0670992 2024-05-17,13:52:34.000,138,11042473,13845,0,1715953953,13044.837652689988,121.19068682999932,53493.00421512001 2024-05-17,13:52:35.000,138,11042472,13885,0,1715953954,13044.824180069998,121.21183422000468,53493.01818936 2024-05-17,13:52:36.000,138,11042425,13485,0,1715953955,13044.824180069998,121.24707987000147,53492.90639544 2024-05-17,13:52:37.000,138,11042444,13325,0,1715953956,13044.824180069998,121.26117813000019,53492.88543408001 2024-05-17,13:52:38.000,138,11042446,13405,0,1715953957,13044.763553279998,121.26822725999955,53492.88543408001 2024-05-17,13:52:39.000,138,11042438,13325,0,1715953958,13044.777025900003,121.24003074000211,53492.83652424001 2024-05-17,13:52:40.000,138,11042416,13365,0,1715953959,13044.770289589993,121.21888335000403,53492.871459840004 2024-05-17,13:52:41.000,138,11042421,13605,0,1715953960,13044.783762209998,121.2259324800034,53492.79460152001 2024-05-17,13:52:42.000,138,11042460,13605,0,1715953961,13044.871334239993,121.24707987000147,53492.75966592 2024-05-17,13:52:43.000,138,11042446,13605,0,1715953962,13044.857861619988,121.25412900000083,53492.654859120004 2024-05-17,13:52:44.000,138,11042415,13925,0,1715953963,13044.871334239993,121.23298161000275,53492.63389776 2024-05-17,13:52:45.000,138,11042466,13725,0,1715953964,13044.938697339989,121.19773595999868,53492.6129364 2024-05-17,13:52:46.000,138,11042417,13525,0,1715953965,13044.972378889994,121.19773595999868,53492.59896216001 2024-05-17,13:52:47.000,138,11042474,13365,0,1715953966,13045.073423539994,121.1765885700006,53492.58498792 2024-05-17,13:52:48.000,138,11042437,13565,0,1715953967,13045.14078663999,121.23298161000275,53492.52210384 2024-05-17,13:52:49.000,138,11042454,13565,0,1715953968,13045.24183128999,121.21888335000403,53492.55005232001 2024-05-17,13:52:50.000,138,11042400,13245,0,1715953969,13045.30245807999,121.2259324800034,53492.46620688 2024-05-17,13:52:51.000,138,11042474,13565,0,1715953970,13045.396766419995,121.29642378000426,53492.487168240004 2024-05-17,13:52:52.000,138,11042477,13525,0,1715953971,13045.41023904,121.3246203000017,53492.473194 2024-05-17,13:52:53.000,138,11042459,13445,0,1715953972,13045.4506569,121.36691507999785,53492.45223264 2024-05-17,13:52:54.000,138,11042535,13405,0,1715953973,13045.44392058999,121.38101334000385,53492.42428416 2024-05-17,13:52:55.000,138,11042435,13605,0,1715953974,13045.47086583,121.40920986000128,53492.438258400005 2024-05-17,13:52:56.000,138,11042425,13445,0,1715953975,13045.53149262,121.42330812,53492.41030992001 2024-05-17,13:52:57.000,138,11042488,13605,0,1715953976,13045.565174169991,121.44445550999808,53492.36140008001 2024-05-17,13:52:58.000,138,11042475,13565,0,1715953977,13045.592119410001,121.45150464000471,53492.37537432 2024-05-17,13:52:59.000,138,11042415,13565,0,1715953978,13045.679691439997,121.48675029000151,53492.4033228 2024-05-17,13:53:00.000,138,11042431,13605,0,1715953979,13045.686427749992,121.47265203000279,53492.32646448 2024-05-17,13:53:01.000,138,11042443,13725,0,1715953980,13045.726845609992,121.45150464000471,53492.34742584 2024-05-17,13:53:02.000,138,11042438,13525,0,1715953981,13045.720109299997,121.41625899000064,53492.33345160001 2024-05-17,13:53:03.000,138,11042489,13365,0,1715953982,13045.740318229997,121.44445550999808,53492.368387200004 2024-05-17,13:53:04.000,138,11042444,13325,0,1715953983,13045.747054539992,121.46560290000343,53492.34742584 2024-05-17,13:53:05.000,138,11042452,13405,0,1715953984,13045.747054539992,121.42330812,53492.319477360004 2024-05-17,13:53:06.000,138,11042446,13405,0,1715953985,13045.753790850002,121.42330812,53492.24261904001 2024-05-17,13:53:07.000,138,11042494,13565,0,1715953986,13045.794208710002,121.40920986000128,53492.19370920001 2024-05-17,13:53:08.000,138,11042432,13645,0,1715953987,13045.760527159997,121.37396421000449,53492.1587736 2024-05-17,13:53:09.000,138,11042496,13685,0,1715953988,13045.720109299997,121.3246203000017,53492.21467056001 2024-05-17,13:53:10.000,138,11042495,13685,0,1715953989,13045.706636679992,121.26822725999955,53492.19370920001 2024-05-17,13:53:11.000,138,11042518,14005,0,1715953990,13045.679691439997,121.25412900000083,53492.16576072001 2024-05-17,13:53:12.000,138,11042480,13805,0,1715953991,13045.619064649996,121.24003074000211,53492.12383800001 2024-05-17,13:53:13.000,138,11042526,13645,0,1715953992,13045.558437859996,121.21183422000468,53492.102876640005 2024-05-17,13:53:14.000,138,11042467,13605,0,1715953993,13045.504547379991,121.18363769999996,53492.0889024 2024-05-17,13:53:15.000,138,11042487,13485,0,1715953994,13045.437184279996,121.10609726999974,53492.07492816001 2024-05-17,13:53:16.000,138,11042473,13485,0,1715953995,13045.38329379999,121.14839205000317,53491.97710848001 2024-05-17,13:53:17.000,138,11042428,13525,0,1715953996,13045.26204021999,121.13429379000445,53491.90025016 2024-05-17,13:53:18.000,138,11042471,13805,0,1715953997,13045.2485676,121.10609726999974,53491.96313424 2024-05-17,13:53:19.000,138,11042443,13365,0,1715953998,13045.18120449999,121.02855683999951,53491.87230168 2024-05-17,13:53:20.000,138,11042472,13925,0,1715953999,13045.093632469994,121.01445858000079,53491.82339184 2024-05-17,13:53:21.000,138,11042500,13645,0,1715954000,13045.019533059989,121.00036032000207,53491.83037896001 2024-05-17,13:53:22.000,138,11042456,13405,0,1715954001,13044.925224719998,120.965114669998,53491.80243048 2024-05-17,13:53:23.000,138,11042500,13525,0,1715954002,13044.803971139998,120.91577076000249,53491.76050776001 2024-05-17,13:53:24.000,138,11042449,13365,0,1715954003,13044.803971139998,120.87347597999906,53491.7046108 2024-05-17,13:53:25.000,138,11042433,13565,0,1715954004,13044.763553279998,120.82413207000354,53491.718585040006 2024-05-17,13:53:26.000,138,11042471,13445,0,1715954005,13044.716399110002,120.81708294000418,53491.66268808001 2024-05-17,13:53:27.000,138,11042469,13685,0,1715954006,13044.655772320002,120.82413207000354,53491.60679112 2024-05-17,13:53:28.000,138,11042498,13405,0,1715954007,13044.615354460002,120.77478816000075,53491.6347396 2024-05-17,13:53:29.000,138,11042494,13925,0,1715954008,13044.588409219992,120.70429685999989,53491.59281688001 2024-05-17,13:53:30.000,138,11042461,13605,0,1715954009,13044.554727670002,120.70429685999989,53491.50897144 2024-05-17,13:53:31.000,138,11042441,13725,0,1715954010,13044.494100880001,120.63380555999902,53491.41115176 2024-05-17,13:53:32.000,138,11042526,13885,0,1715954011,13044.420001469996,120.60560904000158,53491.362241920004 2024-05-17,13:53:33.000,138,11042503,13525,0,1715954012,13044.420001469996,120.54921599999943,53491.34826768 2024-05-17,13:53:34.000,138,11042503,13805,0,1715954013,13044.33242944,120.49282296000456,53491.34826768 2024-05-17,13:53:35.000,138,11042439,13605,0,1715954014,13044.278538959996,120.45052818000113,53491.29935784 2024-05-17,13:53:36.000,138,11042488,13525,0,1715954015,13044.22464847999,120.41528253000433,53491.264422240005 2024-05-17,13:53:37.000,138,11042477,13685,0,1715954016,13044.19096693,120.3729877500009,53491.23647376001 2024-05-17,13:53:38.000,138,11042480,13445,0,1715954017,13044.116867519995,120.3095455799994,53491.20153816 2024-05-17,13:53:39.000,138,11042445,13685,0,1715954018,13044.13034014,120.26020167000388,53491.15961544001 2024-05-17,13:53:40.000,138,11042456,13845,0,1715954019,13044.08992228,120.26020167000388,53491.11769272001 2024-05-17,13:53:41.000,138,11042478,13365,0,1715954020,13044.02929549,120.22495601999981,53491.1107056 2024-05-17,13:53:42.000,138,11042485,13725,0,1715954021,13043.96193238999,120.1615138499983,53491.08974424001 2024-05-17,13:53:43.000,138,11042488,13925,0,1715954022,13043.94845977,120.16856297999766,53491.026860160004 2024-05-17,13:53:44.000,138,11042503,13645,0,1715954023,13043.934987149994,120.18971037000301,53490.99192456001 2024-05-17,13:53:45.000,138,11042507,13885,0,1715954024,13043.94172345999,120.1615138499983,53490.99192456001 2024-05-17,13:53:46.000,138,11042463,13685,0,1715954025,13043.92151452999,120.09102255000471,53490.95000184001 2024-05-17,13:53:47.000,138,11042479,13565,0,1715954026,13043.955196079994,120.10512081000343,53490.88711776 2024-05-17,13:53:48.000,138,11042415,13925,0,1715954027,13043.94845977,120.09807168000407,53490.92205336001 2024-05-17,13:53:49.000,138,11042506,13405,0,1715954028,13043.94845977,120.04872777000128,53490.880130640006 2024-05-17,13:53:50.000,138,11042451,13405,0,1715954029,13043.98214131999,119.98528559999977,53490.83820792 2024-05-17,13:53:51.000,138,11042502,13645,0,1715954030,13044.00235024999,119.95708908000233,53490.831220800006 2024-05-17,13:53:52.000,138,11042473,13445,0,1715954031,13044.06297703999,119.95708908000233,53490.78929808 2024-05-17,13:53:53.000,138,11042481,13565,0,1715954032,13044.10339489999,119.85135213000467,53490.73340112001 2024-05-17,13:53:54.000,138,11042497,14005,0,1715954033,13044.10339489999,119.77381170000444,53490.75436248001 2024-05-17,13:53:55.000,138,11042496,13845,0,1715954034,13044.19096693,119.68922214000486,53490.69846552 2024-05-17,13:53:56.000,138,11042495,13165,0,1715954035,13044.23138479,119.69627127000422,53490.663529920006 2024-05-17,13:53:57.000,138,11042502,13725,0,1715954036,13044.29201158,119.63987823000207,53490.67750416 2024-05-17,13:53:58.000,138,11042498,13245,0,1715954037,13044.33242944,119.58348518999992,53490.75436248001 2024-05-17,13:53:59.000,138,11042508,13765,0,1715954038,13044.372847300001,119.52004301999841,53490.726414 2024-05-17,13:54:00.000,138,11042462,13885,0,1715954039,13044.426737779992,119.42840432999947,53490.63558144001 2024-05-17,13:54:01.000,138,11042542,13365,0,1715954040,13044.453683020001,119.38610955000331,53490.712439760006 2024-05-17,13:54:02.000,138,11042525,13685,0,1715954041,13044.453683020001,119.32971651000116,53490.65654280001 2024-05-17,13:54:03.000,138,11042502,13085,0,1715954042,13044.507573499992,119.31561825000244,53490.61462008001 2024-05-17,13:54:04.000,138,11042501,13605,0,1715954043,13044.473891950001,119.2239795600035,53490.60064584 2024-05-17,13:54:05.000,138,11042482,13765,0,1715954044,13044.446946709992,119.13939000000391,53490.62859432 2024-05-17,13:54:06.000,138,11042467,13085,0,1715954045,13044.440210399996,119.13234087000455,53490.642568560004 2024-05-17,13:54:07.000,138,11042473,13805,0,1715954046,13044.420001469996,119.0477513099977,53490.593658720005 2024-05-17,13:54:08.000,138,11042491,13285,0,1715954047,13044.460419329997,119.00545653000154,53490.63558144001 2024-05-17,13:54:09.000,138,11042482,13405,0,1715954048,13044.446946709992,118.94201436000003,53490.551736 2024-05-17,13:54:10.000,138,11042481,13725,0,1715954049,13044.426737779992,118.89267045000452,53490.6216072 2024-05-17,13:54:11.000,138,11042459,13805,0,1715954050,13044.379583609996,118.85742480000044,53490.51680040001 2024-05-17,13:54:12.000,138,11042503,13365,0,1715954051,13044.366110989991,118.80808088999765,53490.50981328 2024-05-17,13:54:13.000,138,11042504,13725,0,1715954052,13044.339165749996,118.7305404600047,53490.50981328 2024-05-17,13:54:14.000,138,11042502,13325,0,1715954053,13044.238121099996,118.66004916000384,53490.43295496 2024-05-17,13:54:15.000,138,11042515,13765,0,1715954054,13044.22464847999,118.62480350999977,53490.45391632 2024-05-17,13:54:16.000,138,11042483,13925,0,1715954055,13044.12360382999,118.51201743000274,53490.523787520004 2024-05-17,13:54:17.000,138,11042493,13605,0,1715954056,13044.04950442,118.49791917000402,53490.40500648 2024-05-17,13:54:18.000,138,11042495,13445,0,1715954057,13043.9686687,118.44152613000188,53490.40500648 2024-05-17,13:54:19.000,138,11042463,13765,0,1715954058,13043.854151429994,118.32874005000485,53490.4119936 2024-05-17,13:54:20.000,138,11042485,13605,0,1715954059,13043.786788329999,118.31464178999886,53490.41898072001 2024-05-17,13:54:21.000,138,11042433,13325,0,1715954060,13043.719425229989,118.25119962000463,53490.328148160006 2024-05-17,13:54:22.000,138,11042508,13605,0,1715954061,13043.665534749998,118.23710135999863,53490.37007088001 2024-05-17,13:54:23.000,138,11042482,13205,0,1715954062,13043.611644269993,118.19480658000248,53490.32116104001 2024-05-17,13:54:24.000,138,11042488,13765,0,1715954063,13043.544281169998,118.18070832000376,53490.31417392 2024-05-17,13:54:25.000,138,11042475,13525,0,1715954064,13043.510599619993,118.12431528000161,53490.29321256 2024-05-17,13:54:26.000,138,11042501,13445,0,1715954065,13043.470181759993,118.08202049999818,53490.25128984001 2024-05-17,13:54:27.000,138,11042485,13405,0,1715954066,13043.362400799997,118.01857833000395,53490.13250880001 2024-05-17,13:54:28.000,138,11042493,13525,0,1715954067,13043.321982939997,118.00448006999795,53490.139495920004 2024-05-17,13:54:29.000,138,11042511,13805,0,1715954068,13043.220938289996,117.96923442000116,53490.06962472 2024-05-17,13:54:30.000,138,11042460,13645,0,1715954069,13043.099684709996,117.93398877000436,53490.05565048 2024-05-17,13:54:31.000,138,11042514,13245,0,1715954070,13042.978431129995,117.94808703000308,53490.03468912001 2024-05-17,13:54:32.000,138,11042507,13285,0,1715954071,13042.877386479995,117.91989050999837,53490.03468912001 2024-05-17,13:54:33.000,138,11042478,13245,0,1715954072,13042.78981445,117.88464486000157,53489.98577928001 2024-05-17,13:54:34.000,138,11042438,13485,0,1715954073,13042.72245134999,117.89874312000029,53489.971805040004 2024-05-17,13:54:35.000,138,11042478,13485,0,1715954074,13042.70897873,117.89169399000093,53489.97879216 2024-05-17,13:54:36.000,138,11042517,13645,0,1715954075,13042.66182455999,117.88464486000157,53489.992766400006 2024-05-17,13:54:37.000,138,11042472,13525,0,1715954076,13042.648351939999,117.87054660000285,53489.91590808001 2024-05-17,13:54:38.000,138,11042474,13725,0,1715954077,13042.628143009999,117.90579224999965,53489.89494672001 2024-05-17,13:54:39.000,138,11042449,13365,0,1715954078,13042.62140669999,117.82825181999942,53489.83904976 2024-05-17,13:54:40.000,138,11042514,13605,0,1715954079,13042.66182455999,117.8141535600007,53489.86001112 2024-05-17,13:54:41.000,138,11042441,13605,0,1715954080,13042.66182455999,117.77890791000391,53489.81808840001 2024-05-17,13:54:42.000,138,11042529,13405,0,1715954081,13042.68203348999,117.79300617000263,53489.81808840001 2024-05-17,13:54:43.000,138,11042482,13885,0,1715954082,13042.74266027999,117.76480964999791,53489.74123008 2024-05-17,13:54:44.000,138,11042507,13445,0,1715954083,13042.82349599999,117.74366225999984,53489.73424296 2024-05-17,13:54:45.000,138,11042476,13245,0,1715954084,13042.88412278999,117.72251487000176,53489.7132816 2024-05-17,13:54:46.000,138,11042506,13525,0,1715954085,13042.958222199995,117.70136748000368,53489.69930736001 2024-05-17,13:54:47.000,138,11042523,13725,0,1715954086,13043.086212089991,117.70841661000304,53489.72725584001 2024-05-17,13:54:48.000,138,11042444,13405,0,1715954087,13043.140102569996,117.64497444000153,53489.67834600001 2024-05-17,13:54:49.000,138,11042448,13485,0,1715954088,13043.254619840001,117.6167779200041,53489.69930736001 2024-05-17,13:54:50.000,138,11042483,13565,0,1715954089,13043.315246630002,117.6167779200041,53489.7132816 2024-05-17,13:54:51.000,138,11042509,13685,0,1715954090,13043.382609729997,117.63792531000217,53489.706294480005 2024-05-17,13:54:52.000,138,11042464,13565,0,1715954091,13043.497127000002,117.68022008999833,53489.74821720001 2024-05-17,13:54:53.000,138,11042467,13245,0,1715954092,13043.564490099998,117.69431835000432,53489.73424296 2024-05-17,13:54:54.000,138,11042423,13365,0,1715954093,13043.652062129993,117.67317095999897,53489.755204320005 2024-05-17,13:54:55.000,138,11042463,13605,0,1715954094,13043.732897849994,117.66612182999961,53489.81808840001 2024-05-17,13:54:56.000,138,11042474,13485,0,1715954095,13043.86088773999,117.68022008999833,53489.755204320005 2024-05-17,13:54:57.000,138,11042492,13565,0,1715954096,13044.00908656,117.63087618000282,53489.79013992 2024-05-17,13:54:58.000,138,11042464,13565,0,1715954097,13044.116867519995,117.65202357000089,53489.81808840001 2024-05-17,13:54:59.000,138,11042482,13605,0,1715954098,13044.27180265,117.68022008999833,53489.86699824001 2024-05-17,13:55:00.000,138,11042441,13325,0,1715954099,13044.399792539996,117.69431835000432,53489.825075520006 2024-05-17,13:55:01.000,138,11042438,13765,0,1715954100,13044.500837189997,117.70841661000304,53489.88097248 2024-05-17,13:55:02.000,138,11042492,13405,0,1715954101,13044.608618149992,117.76480964999791,53489.91590808001 2024-05-17,13:55:03.000,138,11042499,13165,0,1715954102,13044.696190180002,117.8141535600007,53489.88097248 2024-05-17,13:55:04.000,138,11042514,13605,0,1715954103,13044.777025900003,117.8634974700035,53489.96481792001 2024-05-17,13:55:05.000,138,11042467,13325,0,1715954104,13044.803971139998,117.94103790000372,53489.922895200005 2024-05-17,13:55:06.000,138,11042466,13525,0,1715954105,13044.857861619988,117.94103790000372,53489.92988232 2024-05-17,13:55:07.000,138,11042451,13445,0,1715954106,13044.958906269989,117.97628355000052,53490.01372776001 2024-05-17,13:55:08.000,138,11042418,13605,0,1715954107,13044.979115199989,118.01857833000395,53489.97879216 2024-05-17,13:55:09.000,138,11042460,13445,0,1715954108,13045.073423539994,118.11726615000225,53490.06962472 2024-05-17,13:55:10.000,138,11042502,13565,0,1715954109,13045.14752295,118.1736591900044,53490.06962472 2024-05-17,13:55:11.000,138,11042470,13565,0,1715954110,13045.214886049995,118.22300309999991,53490.07661184 2024-05-17,13:55:12.000,138,11042481,13605,0,1715954111,13045.30919439,118.25824875000399,53490.0975732 2024-05-17,13:55:13.000,138,11042500,13525,0,1715954112,13045.336139629995,118.25119962000463,53490.12552168 2024-05-17,13:55:14.000,138,11042503,13845,0,1715954113,13045.356348559995,118.25824875000399,53490.11154744001 2024-05-17,13:55:15.000,138,11042500,13485,0,1715954114,13045.40350272999,118.27939614000206,53490.07661184 2024-05-17,13:55:16.000,138,11042463,13445,0,1715954115,13045.40350272999,118.23005222999927,53490.0975732 2024-05-17,13:55:17.000,138,11042504,13485,0,1715954116,13045.36982118,118.19480658000248,53490.11154744001 2024-05-17,13:55:18.000,138,11042468,13405,0,1715954117,13045.336139629995,118.08906963000481,53490.17443152 2024-05-17,13:55:19.000,138,11042454,13645,0,1715954118,13045.32940332,118.05382398000074,53490.12552168 2024-05-17,13:55:20.000,138,11042493,13245,0,1715954119,13045.22162235999,117.99038180999923,53490.11154744001 2024-05-17,13:55:21.000,138,11042497,13805,0,1715954120,13045.14752295,117.89169399000093,53490.0975732 2024-05-17,13:55:22.000,138,11042489,13405,0,1715954121,13045.10710509,117.78595704000327,53490.05565048 2024-05-17,13:55:23.000,138,11042469,13845,0,1715954122,13045.08015984999,117.68726921999769,53490.041676240005 2024-05-17,13:55:24.000,138,11042440,13645,0,1715954123,13045.046478299999,117.59563052999874,53490.05565048 2024-05-17,13:55:25.000,138,11042457,13685,0,1715954124,13045.012796749994,117.53923749000387,53490.020714880004 2024-05-17,13:55:26.000,138,11042520,13845,0,1715954125,13045.093632469994,117.41940228000021,53490.00674064 2024-05-17,13:55:27.000,138,11042513,13525,0,1715954126,13045.12731402,117.34186184999999,53489.971805040004 2024-05-17,13:55:28.000,138,11042465,13405,0,1715954127,13045.093632469994,117.27137054999912,53489.93686944 2024-05-17,13:55:29.000,138,11042486,13605,0,1715954128,13045.154259259994,117.15153534000274,53489.94385656001 2024-05-17,13:55:30.000,138,11042452,13885,0,1715954129,13045.113841399994,117.08809317000123,53489.90892096 2024-05-17,13:55:31.000,138,11042483,13725,0,1715954130,13045.14752295,116.96120882999821,53489.853024000004 2024-05-17,13:55:32.000,138,11042464,13845,0,1715954131,13045.14752295,116.83432449000247,53489.804114160004 2024-05-17,13:55:33.000,138,11042471,13725,0,1715954132,13045.18120449999,116.72858754000481,53489.755204320005 2024-05-17,13:55:34.000,138,11042486,13725,0,1715954133,13045.20141342999,116.58760494000308,53489.74821720001 2024-05-17,13:55:35.000,138,11042482,13565,0,1715954134,13045.18120449999,116.44662234000134,53489.7132816 2024-05-17,13:55:36.000,138,11042482,13565,0,1715954135,13045.20814974,116.32678712999768,53489.67135888 2024-05-17,13:55:37.000,138,11042491,13685,0,1715954136,13045.18120449999,116.108264100003,53489.66437176 2024-05-17,13:55:38.000,138,11042460,13645,0,1715954137,13045.174468189995,115.96728150000126,53489.60847480001 2024-05-17,13:55:39.000,138,11042465,13765,0,1715954138,13045.28224914999,115.7487584699993,53489.56655208 2024-05-17,13:55:40.000,138,11042457,13405,0,1715954139,13045.315930699995,115.57253022000077,53489.53161648001 2024-05-17,13:55:41.000,138,11042463,13525,0,1715954140,13045.34287593999,115.42449848999968,53489.53161648001 2024-05-17,13:55:42.000,138,11042499,13565,0,1715954141,13045.42371165999,115.29056502000458,53489.45475816 2024-05-17,13:55:43.000,138,11042535,13405,0,1715954142,13045.47086583,115.14253329000348,53489.44777104 2024-05-17,13:55:44.000,138,11042476,13525,0,1715954143,13045.558437859996,115.00859982000111,53489.42680968 2024-05-17,13:55:45.000,138,11042478,13885,0,1715954144,13045.585383099991,114.9451576499996,53489.38488696 2024-05-17,13:55:46.000,138,11042481,13565,0,1715954145,13045.646009889992,114.86056809000002,53489.322002880006 2024-05-17,13:55:47.000,138,11042486,13605,0,1715954146,13045.720109299997,114.80417504999787,53489.37789984 2024-05-17,13:55:48.000,138,11042451,13365,0,1715954147,13045.720109299997,114.72663462000492,53489.28008016 2024-05-17,13:55:49.000,138,11042520,13685,0,1715954148,13045.773999780002,114.65614332000405,53489.28008016 2024-05-17,13:55:50.000,138,11042492,14005,0,1715954149,13045.787472399992,114.55040636999911,53489.2591188 2024-05-17,13:55:51.000,138,11042491,13765,0,1715954150,13045.861571809997,114.47286593999888,53489.28008016 2024-05-17,13:55:52.000,138,11042505,13565,0,1715954151,13045.901989669997,114.3882763799993,53489.31501576001 2024-05-17,13:55:53.000,138,11042522,13845,0,1715954152,13045.982825389998,114.33188334000442,53489.266105919996 2024-05-17,13:55:54.000,138,11042425,13405,0,1715954153,13046.063661109998,114.22614638999949,53489.22418320001 2024-05-17,13:55:55.000,138,11042487,13565,0,1715954154,13046.191650999994,114.14860595999926,53489.22418320001 2024-05-17,13:55:56.000,138,11042506,13565,0,1715954155,13046.27922302999,114.07811465999839,53489.203221840005 2024-05-17,13:55:57.000,138,11042494,13565,0,1715954156,13046.393740299995,114.02172162000352,53489.19623472001 2024-05-17,13:55:58.000,138,11042504,13565,0,1715954157,13046.50825757,113.95123032000265,53489.17527336001 2024-05-17,13:55:59.000,138,11042467,13245,0,1715954158,13046.616038529995,113.7961494600022,53489.16828624 2024-05-17,13:56:00.000,138,11042477,13605,0,1715954159,13046.764237349991,113.6833633799979,53489.203221840005 2024-05-17,13:56:01.000,138,11042456,13405,0,1715954160,13046.865281999992,113.51418425999873,53489.1892476 2024-05-17,13:56:02.000,138,11042453,13885,0,1715954161,13047.040426059997,113.37320166000427,53489.16129912 2024-05-17,13:56:03.000,138,11042492,13805,0,1715954162,13047.202097499998,113.2392681900019,53489.154312000006 2024-05-17,13:56:04.000,138,11042468,13525,0,1715954163,13047.377241559989,113.07008907000272,53489.14033776 2024-05-17,13:56:05.000,138,11042408,13525,0,1715954164,13047.552385619994,112.86566429999948,53489.14732488001 2024-05-17,13:56:06.000,138,11042512,13605,0,1715954165,13047.714057059995,112.67533779000223,53489.06347944 2024-05-17,13:56:07.000,138,11042476,13685,0,1715954166,13047.956564219996,112.44976563000091,53489.133350640004 2024-05-17,13:56:08.000,138,11042455,13485,0,1715954167,13048.192335070002,112.17484956000408,53489.098415039996 2024-05-17,13:56:09.000,138,11042493,13405,0,1715954168,13048.421369609998,111.93517914000404,53489.16828624 2024-05-17,13:56:10.000,138,11042508,13925,0,1715954169,13048.71776724999,111.66026306999993,53489.19623472001 2024-05-17,13:56:11.000,138,11042494,13605,0,1715954170,13048.953538099995,111.3853470000031,53489.19623472001 2024-05-17,13:56:12.000,138,11042477,13445,0,1715954171,13049.276880979996,111.06813615000283,53489.23815744 2024-05-17,13:56:13.000,138,11042456,13765,0,1715954172,13049.526124449992,110.72977791000449,53489.23815744 2024-05-17,13:56:14.000,138,11042457,13285,0,1715954173,13049.842731019999,110.41256706000422,53489.22418320001 2024-05-17,13:56:15.000,138,11042502,13525,0,1715954174,13050.193019139995,110.06715968999924,53489.28008016 2024-05-17,13:56:16.000,138,11042474,13525,0,1715954175,13050.509625710001,109.74289970999962,53489.29405440001 2024-05-17,13:56:17.000,138,11042476,13725,0,1715954176,13050.859913829998,109.39749234000192,53489.34296424001 2024-05-17,13:56:18.000,138,11042455,13405,0,1715954177,13051.210201949994,109.08028149000165,53489.35693848 2024-05-17,13:56:19.000,138,11042507,13525,0,1715954178,13051.553753759996,108.77011977000075,53489.42680968 2024-05-17,13:56:20.000,138,11042512,13485,0,1715954179,13051.863624019992,108.41766327000369,53489.489693760006 2024-05-17,13:56:21.000,138,11042467,13685,0,1715954180,13052.240857379998,108.10045242000342,53489.53161648001 2024-05-17,13:56:22.000,138,11042481,13605,0,1715954181,13052.570936569995,107.78324157000316,53489.56655208 2024-05-17,13:56:23.000,138,11042434,13765,0,1715954182,13052.921224689992,107.50127636999969,53489.636423280004 2024-05-17,13:56:24.000,138,11042478,13845,0,1715954183,13053.204149709993,107.24045856000157,53489.69930736001 2024-05-17,13:56:25.000,138,11042464,13485,0,1715954184,13053.53422889999,107.00783727000089,53489.72026872 2024-05-17,13:56:26.000,138,11042488,13725,0,1715954185,13053.78347237,106.75406859000213,53489.825075520006 2024-05-17,13:56:27.000,138,11042460,13605,0,1715954186,13054.079870009991,106.53554556000017,53489.90892096 2024-05-17,13:56:28.000,138,11042449,13365,0,1715954187,13054.389740270002,106.32407166000485,53489.94385656001 2024-05-17,13:56:29.000,138,11042425,13525,0,1715954188,13054.659192669998,106.14784340999904,53490.020714880004 2024-05-17,13:56:30.000,138,11042463,13605,0,1715954189,13054.888227209995,105.95751690000179,53490.10456032 2024-05-17,13:56:31.000,138,11042462,13925,0,1715954190,13055.11726174999,105.83063255999878,53490.28622544 2024-05-17,13:56:32.000,138,11042465,13805,0,1715954191,13055.305878430001,105.67555169999832,53490.29321256 2024-05-17,13:56:33.000,138,11042460,13485,0,1715954192,13055.474286179997,105.53456910000386,53490.45391632 2024-05-17,13:56:34.000,138,11042494,13885,0,1715954193,13055.622484999993,105.43588127999828,53490.523787520004 2024-05-17,13:56:35.000,138,11042453,13645,0,1715954194,13055.817837989998,105.33719345999998,53490.61462008001 2024-05-17,13:56:36.000,138,11042513,13565,0,1715954195,13055.952564189989,105.21030912000424,53490.691478400004 2024-05-17,13:56:37.000,138,11042505,13925,0,1715954196,13056.13444455999,105.07637565000186,53490.810259440004 2024-05-17,13:56:38.000,138,11042460,13965,0,1715954197,13056.31632492999,104.94244217999949,53490.88711776 2024-05-17,13:56:39.000,138,11042501,13925,0,1715954198,13056.451051129996,104.85080349000054,53490.96397608 2024-05-17,13:56:40.000,138,11042494,13645,0,1715954199,13056.531886849996,104.78031218999968,53491.12467984 2024-05-17,13:56:41.000,138,11042487,13525,0,1715954200,13056.639667809992,104.70277175999945,53491.194551040004 2024-05-17,13:56:42.000,138,11042479,13605,0,1715954201,13056.754185079997,104.65342785000394,53491.34128056 2024-05-17,13:56:43.000,138,11042447,13605,0,1715954202,13056.861966039993,104.55474002999836,53491.39717752 2024-05-17,13:56:44.000,138,11042476,13205,0,1715954203,13056.909120210003,104.46310133999941,53491.501984320006 2024-05-17,13:56:45.000,138,11042476,13245,0,1715954204,13056.969746999988,104.37851177999983,53491.62076536001 2024-05-17,13:56:46.000,138,11042466,13565,0,1715954205,13057.003428549993,104.32211873999768,53491.68364944 2024-05-17,13:56:47.000,138,11042489,13605,0,1715954206,13057.057319029998,104.28687309000088,53491.76050776001 2024-05-17,13:56:48.000,138,11042447,13885,0,1715954207,13057.064055339994,104.23752917999809,53491.85832744001 2024-05-17,13:56:49.000,138,11042453,13405,0,1715954208,13057.016901169998,104.2022835300013,53491.94217288 2024-05-17,13:56:50.000,138,11042483,13685,0,1715954209,13057.003428549993,104.1670378800045,53491.99108272 2024-05-17,13:56:51.000,138,11042460,13525,0,1715954210,13056.942801759993,104.18113614000322,53492.06095392 2024-05-17,13:56:52.000,138,11042485,13765,0,1715954211,13056.936065449998,104.18818527000258,53492.13082512 2024-05-17,13:56:53.000,138,11042456,13565,0,1715954212,13056.875438659998,104.20933266000065,53492.18672208 2024-05-17,13:56:54.000,138,11042483,13885,0,1715954213,13056.787866630002,104.2022835300013,53492.29152888001 2024-05-17,13:56:55.000,138,11042430,13165,0,1715954214,13056.693558289997,104.22343091999937,53492.39633568 2024-05-17,13:57:06.000,138,11042448,13885,0,1715954225,13055.292405809996,104.88604914000462,53493.01818936 2024-05-17,13:57:07.000,138,11042455,13365,0,1715954226,13055.10378913,105.04112999999779,53492.97626664 2024-05-17,13:57:08.000,138,11042454,13725,0,1715954227,13054.888227209995,105.12571956000465,53493.02517648 2024-05-17,13:57:09.000,138,11042434,13725,0,1715954228,13054.618774809998,105.26670215999911,53493.07408632 2024-05-17,13:57:10.000,138,11042455,13645,0,1715954229,13054.416685509997,105.37948824000341,53493.11600904 2024-05-17,13:57:11.000,138,11042409,13965,0,1715954230,13054.167442040001,105.5275199700045,53493.109021920005 2024-05-17,13:57:12.000,138,11042450,13685,0,1715954231,13053.891253329995,105.66850256999896,53493.14395752 2024-05-17,13:57:13.000,138,11042466,13565,0,1715954232,13053.601591999999,105.78833778000262,53493.16491888 2024-05-17,13:57:14.000,138,11042445,13645,0,1715954233,13053.372557459988,105.96456603000115,53493.19286736 2024-05-17,13:57:15.000,138,11042476,13565,0,1715954234,13053.062687199992,106.09145037000417,53493.15094464001 2024-05-17,13:57:16.000,138,11042420,13245,0,1715954235,13052.75955324999,106.27472775000206,53493.19985448001 2024-05-17,13:57:17.000,138,11042494,13605,0,1715954236,13052.449682989994,106.44390687000123,53493.178893120006 2024-05-17,13:57:18.000,138,11042448,13845,0,1715954237,13052.133076419988,106.59193860000232,53493.1369704 2024-05-17,13:57:19.000,138,11042493,13485,0,1715954238,13051.769315680001,106.75406859000213,53493.157931760004 2024-05-17,13:57:20.000,138,11042411,13325,0,1715954239,13051.493126969996,106.94439509999938,53493.157931760004 2024-05-17,13:57:21.000,138,11042454,14005,0,1715954240,13051.13610253999,107.0712794400024,53493.206841600004 2024-05-17,13:57:22.000,138,11042452,13685,0,1715954241,13050.806023349993,107.25455682000029,53493.17190600001 2024-05-17,13:57:23.000,138,11042467,13325,0,1715954242,13050.509625710001,107.4166868100001,53493.14395752 2024-05-17,13:57:24.000,138,11042425,13605,0,1715954243,13050.15933758999,107.60701332000463,53493.178893120006 2024-05-17,13:57:25.000,138,11042467,13565,0,1715954244,13049.876412569989,107.7620941799978,53493.1369704 2024-05-17,13:57:26.000,138,11042468,13725,0,1715954245,13049.566542309993,107.95242069000233,53493.12998328001 2024-05-17,13:57:27.000,138,11042455,13485,0,1715954246,13049.297089909996,108.11455068000214,53493.060112080006 2024-05-17,13:57:28.000,138,11042425,13685,0,1715954247,13048.98721965,108.26258241000323,53493.05312496001 2024-05-17,13:57:29.000,138,11042447,13525,0,1715954248,13048.67734938999,108.41061414000433,53493.03216360001 2024-05-17,13:57:30.000,138,11042443,13525,0,1715954249,13048.360742819998,108.59389152000222,53492.98325376001 2024-05-17,13:57:31.000,138,11042460,13845,0,1715954250,13048.071081490001,108.78421802999947,53492.9273568 2024-05-17,13:57:32.000,138,11042483,13605,0,1715954251,13047.76794754,108.98159367000335,53492.892421200006 2024-05-17,13:57:33.000,138,11042454,13325,0,1715954252,13047.47828620999,109.03798670999822,53492.83652424001 2024-05-17,13:57:34.000,138,11042409,13325,0,1715954253,13047.148207019993,109.19306756999868,53492.78062728 2024-05-17,13:57:35.000,138,11042493,13365,0,1715954254,13046.818127829996,109.35519755999849,53492.724730320006 2024-05-17,13:57:36.000,138,11042452,13645,0,1715954255,13046.5284665,109.5173275499983,53492.724730320006 2024-05-17,13:57:37.000,138,11042499,13565,0,1715954256,13046.205123619999,109.67945753999811,53492.62691064001 2024-05-17,13:57:38.000,138,11042442,13565,0,1715954257,13045.895253360002,109.8274892699992,53492.57800080001 2024-05-17,13:57:39.000,138,11042454,13925,0,1715954258,13045.585383099991,109.9402753500035,53492.473194 2024-05-17,13:57:40.000,138,11042419,13805,0,1715954259,13045.26877653,110.14470011999947,53492.45921976001 2024-05-17,13:57:41.000,138,11042457,13685,0,1715954260,13044.999324129989,110.29273185000056,53492.41030992001 2024-05-17,13:57:42.000,138,11042454,13765,0,1715954261,13044.689453869993,110.44781271000102,53492.340438720006 2024-05-17,13:57:43.000,138,11042404,14005,0,1715954262,13044.433474090001,110.58879531000275,53492.29152888001 2024-05-17,13:57:44.000,138,11042444,13925,0,1715954263,13044.16402168999,110.77912182,53492.20768344 2024-05-17,13:57:45.000,138,11042449,13325,0,1715954264,13043.894569289994,110.92010442000173,53492.18672208 2024-05-17,13:57:46.000,138,11042443,13325,0,1715954265,13043.584699029998,111.03289049999876,53492.151786480004 2024-05-17,13:57:47.000,138,11042399,13485,0,1715954266,13043.308510319992,111.19502048999857,53492.01204408 2024-05-17,13:57:48.000,138,11042476,13565,0,1715954267,13042.978431129995,111.41354352000053,53492.0190312 2024-05-17,13:57:49.000,138,11042403,13565,0,1715954268,13042.587725149999,111.57567351000034,53491.94916 2024-05-17,13:57:50.000,138,11042410,13445,0,1715954269,13042.277854890002,111.70960698000272,53491.837366080006 2024-05-17,13:57:51.000,138,11042487,13285,0,1715954270,13041.866939979991,111.89993348999997,53491.774482 2024-05-17,13:57:52.000,138,11042417,13445,0,1715954271,13041.516651859994,112.08321086999786,53491.68364944 2024-05-17,13:57:53.000,138,11042403,13405,0,1715954272,13041.193308979993,112.21009521000087,53491.60679112 2024-05-17,13:57:54.000,138,11042485,13405,0,1715954273,13040.863229789997,112.37222520000068,53491.50897144 2024-05-17,13:57:55.000,138,11042466,14045,0,1715954274,13040.55335953,112.50615867000306,53491.4600616 2024-05-17,13:57:56.000,138,11042415,13605,0,1715954275,13040.20307140999,112.68238692000159,53491.37621616001 2024-05-17,13:57:57.000,138,11042440,13565,0,1715954276,13039.926882699998,112.83746778000204,53491.28538360001 2024-05-17,13:57:58.000,138,11042494,13485,0,1715954277,13039.529440409991,112.98549951000314,53491.13166696 2024-05-17,13:57:59.000,138,11042398,13925,0,1715954278,13039.19262491,113.14762950000295,53491.11769272001 2024-05-17,13:58:00.000,138,11042417,13445,0,1715954279,13038.835600479993,113.33090688000084,53491.06179576 2024-05-17,13:58:01.000,138,11042434,13725,0,1715954280,13038.518993910002,113.47893861000193,53490.95698896 2024-05-17,13:58:02.000,138,11042427,13685,0,1715954281,13038.15523317,113.61992121000367,53490.87314352001 2024-05-17,13:58:03.000,138,11042435,14085,0,1715954282,13037.84536290999,113.73270729000069,53490.74038824 2024-05-17,13:58:04.000,138,11042437,13805,0,1715954283,13037.481602170003,113.8948372800005,53490.63558144001 2024-05-17,13:58:05.000,138,11042396,13965,0,1715954284,13037.131314049991,114.00057422999816,53490.57269736 2024-05-17,13:58:06.000,138,11042419,13525,0,1715954285,13036.801234859995,114.16270421999798,53490.39801936001 2024-05-17,13:58:07.000,138,11042459,13405,0,1715954286,13036.471155669999,114.28253943000163,53490.307186800004 2024-05-17,13:58:08.000,138,11042434,13605,0,1715954287,13036.161285410002,114.39532550999866,53490.2373156 2024-05-17,13:58:09.000,138,11042382,13605,0,1715954288,13035.858151460001,114.54335723999975,53490.11853456 2024-05-17,13:58:10.000,138,11042435,13285,0,1715954289,13035.59543537,114.64909419000469,53490.03468912001 2024-05-17,13:58:11.000,138,11042481,13925,0,1715954290,13035.272092489999,114.82532244000322,53489.90193384 2024-05-17,13:58:12.000,138,11042426,13885,0,1715954291,13035.002640090002,114.95220677999896,53489.79013992 2024-05-17,13:58:13.000,138,11042455,13445,0,1715954292,13034.733187689992,115.07204199000262,53489.61546192 2024-05-17,13:58:14.000,138,11042449,13605,0,1715954293,13034.49741684,115.18482806999964,53489.55257784 2024-05-17,13:58:15.000,138,11042446,13645,0,1715954294,13034.342481709995,115.34695805999945,53489.370912720005 2024-05-17,13:58:16.000,138,11042447,13725,0,1715954295,13034.099974549994,115.4385967499984,53489.32899 2024-05-17,13:58:17.000,138,11042456,13925,0,1715954296,13033.857467389993,115.55843196000205,53489.11238928 2024-05-17,13:58:18.000,138,11042476,13725,0,1715954297,13033.635169159992,115.6853162999978,53489.07745368001 2024-05-17,13:58:19.000,138,11042440,13525,0,1715954298,13033.433079859991,115.79105325000273,53488.916749920005 2024-05-17,13:58:20.000,138,11042458,13605,0,1715954299,13033.21751794,115.93203585000447,53488.77700752 2024-05-17,13:58:21.000,138,11042443,13525,0,1715954300,13033.022164949994,116.05892019000021,53488.651239360006 2024-05-17,13:58:22.000,138,11042472,13965,0,1715954301,13032.793130409998,116.10121497000364,53488.532458320005 2024-05-17,13:58:23.000,138,11042485,13845,0,1715954302,13032.631458969998,116.23514843999874,53488.413677280005 2024-05-17,13:58:24.000,138,11042432,13765,0,1715954303,13032.436105979992,116.31268886999896,53488.26694776001 2024-05-17,13:58:25.000,138,11042461,13925,0,1715954304,13032.287907159996,116.39727842999855,53488.127205360004 2024-05-17,13:58:26.000,138,11042493,13765,0,1715954305,13032.07234523999,116.48186798999814,53488.078295520005 2024-05-17,13:58:27.000,138,11042449,13445,0,1715954306,13031.89720118,116.552359289999,53487.90361752001 2024-05-17,13:58:28.000,138,11042433,13445,0,1715954307,13031.70858449999,116.64399797999795,53487.83374632001 2024-05-17,13:58:29.000,138,11042401,13805,0,1715954308,13031.526704129989,116.70744014999946,53487.68002968 2024-05-17,13:58:30.000,138,11042479,13325,0,1715954309,13031.391977929998,116.7638331900016,53487.56124864 2024-05-17,13:58:31.000,138,11042445,13485,0,1715954310,13031.263988040002,116.80612796999776,53487.4424676 2024-05-17,13:58:32.000,138,11042463,13565,0,1715954311,13031.149470769997,116.86957013999927,53487.33067368001 2024-05-17,13:58:33.000,138,11042480,13525,0,1715954312,13031.075371359992,116.9118649200027,53487.1979184 2024-05-17,13:58:34.000,138,11042515,13765,0,1715954313,13030.96085409,116.98940535000293,53487.10708584 2024-05-17,13:58:35.000,138,11042469,13565,0,1715954314,13030.927172539996,117.0598966500038,53487.01625328001 2024-05-17,13:58:36.000,138,11042467,13765,0,1715954315,13030.886754679996,117.08104404000187,53486.84856240001 2024-05-17,13:58:37.000,138,11042454,13565,0,1715954316,13030.89349098999,117.11628968999867,53486.72978136001 2024-05-17,13:58:38.000,138,11042454,13845,0,1715954317,13030.87328205999,117.19383011999889,53486.617987440004 2024-05-17,13:58:39.000,138,11042472,13605,0,1715954318,13030.85307312999,117.22907577000296,53486.55510336 2024-05-17,13:58:40.000,138,11042465,13565,0,1715954319,13030.9002273,117.28546880999784,53486.450296560004 2024-05-17,13:58:41.000,138,11042431,13405,0,1715954320,13030.92043623,117.3700583700047,53486.34548976001 2024-05-17,13:58:42.000,138,11042491,13605,0,1715954321,13030.906963609996,117.39825489000214,53486.25465720001 2024-05-17,13:58:43.000,138,11042496,13645,0,1715954322,13030.974326709991,117.49694271000044,53486.17081176 2024-05-17,13:58:44.000,138,11042483,13365,0,1715954323,13031.008008259996,117.54628662000323,53486.09395344 2024-05-17,13:58:45.000,138,11042452,13725,0,1715954324,13031.055162429991,117.58153227000003,53485.98215952 2024-05-17,13:58:46.000,138,11042449,13725,0,1715954325,13031.115789219992,117.69431835000432,53485.91228832001 2024-05-17,13:58:47.000,138,11042449,13565,0,1715954326,13031.223570180002,117.7154657400024,53485.82145576001 2024-05-17,13:58:48.000,138,11042468,13925,0,1715954327,13031.277460659992,117.82825181999942,53485.77254592001 2024-05-17,13:58:49.000,138,11042484,13245,0,1715954328,13031.439132099993,117.87759573000221,53485.75158456001 2024-05-17,13:58:50.000,138,11042465,13645,0,1715954329,13031.526704129989,117.94103790000372,53485.64677776 2024-05-17,13:58:51.000,138,11042422,13765,0,1715954330,13031.668166639989,118.01857833000395,53485.57690656001 2024-05-17,13:58:52.000,138,11042461,13805,0,1715954331,13031.7759476,118.05382398000074,53485.53498384001 2024-05-17,13:58:53.000,138,11042469,13925,0,1715954332,13031.93761904,118.08906963000481,53485.444151280004 2024-05-17,13:58:54.000,138,11042480,13245,0,1715954333,13032.085817859996,118.14546266999969,53485.41620280001 2024-05-17,13:58:55.000,138,11042532,13525,0,1715954334,13032.260961920001,118.1595609299984,53485.33235736 2024-05-17,13:58:56.000,138,11042472,13325,0,1715954335,13032.429369669997,118.2089048400012,53485.31838312001 2024-05-17,13:58:57.000,138,11042462,13685,0,1715954336,13032.577568489993,118.25824875000399,53485.23453768 2024-05-17,13:58:58.000,138,11042436,13965,0,1715954337,13032.705558379988,118.25824875000399,53485.2065892 2024-05-17,13:58:59.000,138,11042485,14085,0,1715954338,13032.867229819989,118.34283831000357,53485.129730880006 2024-05-17,13:59:00.000,138,11042475,13605,0,1715954339,13033.03563757,118.34988744000293,53485.05287256001 2024-05-17,13:59:01.000,138,11042451,13565,0,1715954340,13033.19730901,118.36398570000165,53485.059859680005 2024-05-17,13:59:02.000,138,11042473,13245,0,1715954341,13033.264672109995,118.4203787400038,53485.08082104001 2024-05-17,13:59:03.000,138,11042486,13725,0,1715954342,13033.480234030001,118.4556243900006,53484.962040000006 2024-05-17,13:59:04.000,138,11042482,13925,0,1715954343,13033.655378089992,118.46267351999995,53484.9271044 2024-05-17,13:59:05.000,138,11042478,13565,0,1715954344,13033.810313219998,118.4203787400038,53484.8572332 2024-05-17,13:59:06.000,138,11042466,13565,0,1715954345,13034.079765619994,118.4203787400038,53484.81531048001 2024-05-17,13:59:07.000,138,11042459,13565,0,1715954346,13034.281854919995,118.38513308999973,53484.75941352 2024-05-17,13:59:08.000,138,11042507,13405,0,1715954347,13034.43679005,118.39218221999909,53484.76640064001 2024-05-17,13:59:09.000,138,11042491,13645,0,1715954348,13034.652351969991,118.34988744000293,53484.70351656 2024-05-17,13:59:10.000,138,11042456,13325,0,1715954349,13034.847704959997,118.3075926599995,53484.68954232 2024-05-17,13:59:11.000,138,11042509,13765,0,1715954350,13035.123893669988,118.27939614000206,53484.7524264 2024-05-17,13:59:12.000,138,11042473,13445,0,1715954351,13035.359664519994,118.20185571000184,53484.675568080005 2024-05-17,13:59:13.000,138,11042488,13845,0,1715954352,13035.6156443,118.13841354000033,53484.626658240006 2024-05-17,13:59:14.000,138,11042482,13925,0,1715954353,13035.891833009991,118.01152920000459,53484.59172264 2024-05-17,13:59:15.000,138,11042480,13605,0,1715954354,13036.114131239992,117.91284137999901,53484.59172264 2024-05-17,13:59:16.000,138,11042469,13445,0,1715954355,13036.356638399993,117.84235007999814,53484.61967112001 2024-05-17,13:59:17.000,138,11042476,13165,0,1715954356,13036.599145559994,117.7154657400024,53484.556787040005 2024-05-17,13:59:18.000,138,11042511,13485,0,1715954357,13036.84838902999,117.59563052999874,53484.64761960001 2024-05-17,13:59:19.000,138,11042490,13005,0,1715954358,13037.151522979992,117.48284445000172,53484.59870976001 2024-05-17,13:59:20.000,138,11042471,13605,0,1715954359,13037.461393240003,117.3559601099987,53484.5428128 2024-05-17,13:59:21.000,138,11042514,13405,0,1715954360,13037.777999809994,117.27841967999848,53484.556787040005 2024-05-17,13:59:22.000,138,11042449,13005,0,1715954361,13038.05418852,117.16563360000146,53484.57774840001 2024-05-17,13:59:23.000,138,11042503,13405,0,1715954362,13038.397740330001,117.11628968999867,53484.64761960001 2024-05-17,13:59:24.000,138,11042493,13525,0,1715954363,13038.680665350003,117.06694578000315,53484.61967112001 2024-05-17,13:59:25.000,138,11042467,13605,0,1715954364,13038.98379929999,117.02465099999972,53484.64761960001 2024-05-17,13:59:26.000,138,11042477,13725,0,1715954365,13039.280196939995,117.02465099999972,53484.626658240006 2024-05-17,13:59:27.000,138,11042494,13445,0,1715954366,13039.603539819997,116.96825796000485,53484.68954232 2024-05-17,13:59:28.000,138,11042444,14045,0,1715954367,13039.886464839998,116.91891405000206,53484.773387760004 2024-05-17,13:59:29.000,138,11042455,13445,0,1715954368,13040.22328033999,116.93301231000078,53484.80832336 2024-05-17,13:59:30.000,138,11042482,13565,0,1715954369,13040.45231488,116.87661926999863,53484.81531048001 2024-05-17,13:59:31.000,138,11042472,13365,0,1715954370,13040.755448830001,116.86957013999927,53484.8572332 2024-05-17,13:59:32.000,138,11042466,13405,0,1715954371,13041.065319089998,116.88366839999799,53484.87819456 2024-05-17,13:59:33.000,138,11042511,13365,0,1715954372,13041.307826249998,116.9118649200027,53484.941078640004 2024-05-17,13:59:34.000,138,11042488,13325,0,1715954373,13041.56380602999,116.95415969999885,53485.01793696 2024-05-17,13:59:35.000,138,11042463,13925,0,1715954374,13041.82652211999,117.02465099999972,53485.07383392001 2024-05-17,13:59:36.000,138,11042477,13685,0,1715954375,13042.035347730001,117.06694578000315,53485.03889832 2024-05-17,13:59:37.000,138,11042494,13565,0,1715954376,13042.264382269997,117.1585844700021,53485.10178240001 2024-05-17,13:59:38.000,138,11042452,13845,0,1715954377,13042.432790019993,117.25022316000104,53485.19261496 2024-05-17,13:59:39.000,138,11042494,13525,0,1715954378,13042.648351939999,117.28546880999784,53485.23453768 2024-05-17,13:59:40.000,138,11042458,13445,0,1715954379,13042.83023231,117.38415663000342,53485.346331600005 2024-05-17,13:59:41.000,138,11042468,13485,0,1715954380,13043.01211268,117.43350053999893,53485.40222856 2024-05-17,13:59:42.000,138,11042490,13525,0,1715954381,13043.295037700002,117.52513922999788,53485.395241440005 2024-05-17,13:59:43.000,138,11042489,13645,0,1715954382,13043.483654379997,117.53923749000387,53485.4511384 2024-05-17,13:59:44.000,138,11042487,13245,0,1715954383,13043.665534749998,117.56038488000195,53485.4511384 2024-05-17,13:59:45.000,138,11042465,13805,0,1715954384,13043.86088773999,117.60972879000474,53485.60485504001 2024-05-17,13:59:46.000,138,11042500,13645,0,1715954385,13044.056240729995,117.6167779200041,53485.5908808 2024-05-17,13:59:47.000,138,11042511,13725,0,1715954386,13044.26506633999,117.66612182999961,53485.63979064 2024-05-17,13:59:48.000,138,11042454,13405,0,1715954387,13044.453683020001,117.64497444000153,53485.70267472001 2024-05-17,13:59:49.000,138,11042455,13765,0,1715954388,13044.655772320002,117.65202357000089,53485.86337848 2024-05-17,13:59:50.000,138,11042458,13765,0,1715954389,13044.837652689988,117.65907270000025,53485.87036560001 2024-05-17,13:59:51.000,138,11042428,13605,0,1715954390,13045.019533059989,117.6167779200041,53485.98215952 2024-05-17,13:59:52.000,138,11042463,13685,0,1715954391,13045.26204021999,117.63792531000217,53485.968185280006 2024-05-17,13:59:53.000,138,11042484,13725,0,1715954392,13045.41023904,117.6167779200041,53486.114914800004 2024-05-17,13:59:54.000,138,11042487,13925,0,1715954393,13045.625800959991,117.58858139999938,53486.12190192 2024-05-17,13:59:55.000,138,11042443,13645,0,1715954394,13045.767263469992,117.57448314000067,53486.19177312 2024-05-17,13:59:56.000,138,11042441,13845,0,1715954395,13046.003034319998,117.55333575000259,53486.24068296 2024-05-17,13:59:57.000,138,11042454,13205,0,1715954396,13046.232068859994,117.51104096999916,53486.352476880005 2024-05-17,13:59:58.000,138,11042469,13525,0,1715954397,13046.44089446999,117.48989358000108,53486.4293352 2024-05-17,13:59:59.000,138,11042433,13405,0,1715954398,13046.66319269999,117.41940228000021,53486.44330944001 2024-05-17,14:00:00.000,138,11042419,13445,0,1715954399,13046.838336759996,117.45464793000428,53486.55510336 2024-05-17,14:00:01.000,138,11042419,13925,0,1715954400,13047.020217129997,117.42645140999957,53486.69484576 2024-05-17,14:00:02.000,138,11042413,13925,0,1715954401,13047.181888569998,117.468746190003,53486.70882000001 2024-05-17,14:00:03.000,138,11042442,13565,0,1715954402,13047.377241559989,117.46169706000364,53486.76471696 2024-05-17,14:00:04.000,138,11042505,13485,0,1715954403,13047.56585824,117.48284445000172,53486.79965256001 2024-05-17,14:00:05.000,138,11042403,13405,0,1715954404,13047.794892779995,117.5039918399998,53486.91144648 2024-05-17,14:00:06.000,138,11042452,13445,0,1715954405,13047.976773149996,117.53218836000451,53486.98131768 2024-05-17,14:00:07.000,138,11042437,13605,0,1715954406,13048.145180899992,117.54628662000323,53486.99529192001 2024-05-17,14:00:08.000,138,11042455,13525,0,1715954407,13048.380951749998,117.58153227000003,53487.17695704 2024-05-17,14:00:09.000,138,11042450,13485,0,1715954408,13048.556095809989,117.63087618000282,53487.24682824 2024-05-17,14:00:10.000,138,11042436,13485,0,1715954409,13048.78513035,117.69431835000432,53487.32368656 2024-05-17,14:00:11.000,138,11042398,13525,0,1715954410,13048.92659286,117.73661313000048,53487.407532000005 2024-05-17,14:00:12.000,138,11042453,13405,0,1715954411,13049.115209539996,117.82825181999942,53487.50535168 2024-05-17,14:00:13.000,138,11042457,13365,0,1715954412,13049.216254189996,117.84939921000478,53487.5123388 2024-05-17,14:00:14.000,138,11042463,13925,0,1715954413,13049.337507769997,117.93398877000436,53487.68701680001 2024-05-17,14:00:15.000,138,11042473,13565,0,1715954414,13049.458761349997,118.00448006999795,53487.756887999996 2024-05-17,14:00:16.000,138,11042428,13405,0,1715954415,13049.593487550002,118.0256274600033,53487.84772056 2024-05-17,14:00:17.000,138,11042435,13805,0,1715954416,13049.620432789998,118.12431528000161,53487.93855312 2024-05-17,14:00:18.000,138,11042466,13525,0,1715954417,13049.728213749993,118.1595609299984,53488.05034704001 2024-05-17,14:00:19.000,138,11042420,13565,0,1715954418,13049.755158989989,118.28644527000142,53488.14117960001 2024-05-17,14:00:20.000,138,11042425,13645,0,1715954419,13049.835994709989,118.34283831000357,53488.16912808001 2024-05-17,14:00:21.000,138,11042466,13405,0,1715954420,13049.768631609993,118.46972264999931,53488.294896240004 2024-05-17,14:00:22.000,138,11042430,13805,0,1715954421,13049.795576849989,118.54021395000018,53488.413677280005 2024-05-17,14:00:23.000,138,11042484,13485,0,1715954422,13049.795576849989,118.67414742000256,53488.44861288 2024-05-17,14:00:24.000,138,11042437,13925,0,1715954423,13049.761895299998,118.8010317599983,53488.5604068 2024-05-17,14:00:25.000,138,11042471,13885,0,1715954424,13049.721477439998,118.95611261999875,53488.595342399996 2024-05-17,14:00:26.000,138,11042477,13405,0,1715954425,13049.681059579998,119.09709522000048,53488.65822648 2024-05-17,14:00:27.000,138,11042431,13485,0,1715954426,13049.647378029993,119.2239795600035,53488.72809768 2024-05-17,14:00:28.000,138,11042404,13725,0,1715954427,13049.620432789998,119.34381476999988,53488.86085296001 2024-05-17,14:00:29.000,138,11042472,13485,0,1715954428,13049.580014929998,119.5059447599997,53488.867840080005 2024-05-17,14:00:30.000,138,11042476,14085,0,1715954429,13049.499179209997,119.63987823000207,53489.00059536 2024-05-17,14:00:31.000,138,11042461,13925,0,1715954430,13049.350980390001,119.7808608300038,53488.88880144001 2024-05-17,14:00:32.000,138,11042508,13565,0,1715954431,13049.270144670001,119.89364691000083,53489.02854384001 2024-05-17,14:00:33.000,138,11042447,13645,0,1715954432,13049.155627399996,120.05577690000064,53489.0145696 2024-05-17,14:00:34.000,138,11042474,14085,0,1715954433,13049.0882643,120.19675950000237,53489.09142792 2024-05-17,14:00:35.000,138,11042494,13525,0,1715954434,13048.953538099995,120.3377421000041,53489.16828624 2024-05-17,14:00:36.000,138,11042434,14085,0,1715954435,13048.87943868999,120.4082333999977,53489.24514456001 2024-05-17,14:00:37.000,138,11042499,13605,0,1715954436,13048.630195219994,120.54216687000007,53489.28706728 2024-05-17,14:00:38.000,138,11042465,14245,0,1715954437,13048.508941639993,120.69019860000117,53489.30802864 2024-05-17,14:00:39.000,138,11042480,13605,0,1715954438,13048.340533889997,120.84527946000162,53489.34296424001 2024-05-17,14:00:40.000,138,11042432,13525,0,1715954439,13048.192335070002,120.93691815000057,53489.42680968 2024-05-17,14:00:41.000,138,11042449,13725,0,1715954440,13047.976773149996,121.05675336000422,53489.45475816 2024-05-17,14:00:42.000,138,11042455,13565,0,1715954441,13047.815101709995,121.14134292000381,53489.419822560005 2024-05-17,14:00:43.000,138,11042435,13685,0,1715954442,13047.66690289,121.20478508999804,53489.48270664001 2024-05-17,14:00:44.000,138,11042471,13565,0,1715954443,13047.464813589999,121.31757117000234,53489.51065512001 2024-05-17,14:00:45.000,138,11042466,14005,0,1715954444,13047.316614769989,121.37396421000449,53489.54559072 2024-05-17,14:00:46.000,138,11042454,13805,0,1715954445,13047.188624879993,121.43035724999936,53489.538603600005 2024-05-17,14:00:47.000,138,11042454,13765,0,1715954446,13046.973062960002,121.46560290000343,53489.47571952 2024-05-17,14:00:48.000,138,11042462,13565,0,1715954447,13046.885490929992,121.49379942000087,53489.45475816 2024-05-17,14:00:49.000,138,11042487,13765,0,1715954448,13046.757501039996,121.5219959399983,53489.53161648001 2024-05-17,14:00:50.000,138,11042511,13445,0,1715954449,13046.636247459996,121.5713398500011,53489.587513440005 2024-05-17,14:00:51.000,138,11042441,13805,0,1715954450,13046.474576019995,121.64888028000132,53489.55257784 2024-05-17,14:00:52.000,138,11042506,13765,0,1715954451,13046.353322439994,121.67707679999876,53489.5735392 2024-05-17,14:00:53.000,138,11042467,13685,0,1715954452,13046.211859929994,121.72642071000155,53489.56655208 2024-05-17,14:00:54.000,138,11042462,13885,0,1715954453,13046.050188489993,121.76166635999834,53489.46174528001 2024-05-17,14:00:55.000,138,11042457,13725,0,1715954454,13045.949143839993,121.81101027000113,53489.468732400004 2024-05-17,14:00:56.000,138,11042449,13725,0,1715954455,13045.814417640002,121.82510852999985,53489.489693760006 2024-05-17,14:00:57.000,138,11042474,13605,0,1715954456,13045.672955130001,121.9167472199988,53489.468732400004 2024-05-17,14:00:58.000,138,11042503,13605,0,1715954457,13045.49107476,121.90264896000008,53489.47571952 2024-05-17,14:00:59.000,138,11042405,13725,0,1715954458,13045.38329379999,121.93084548000479,53489.47571952 2024-05-17,14:01:00.000,138,11042483,13925,0,1715954459,13045.24183128999,121.94494374000351,53489.48270664001 2024-05-17,14:01:01.000,138,11042438,13805,0,1715954460,13045.14078663999,122.00133677999838,53489.503668 2024-05-17,14:01:02.000,138,11042460,13925,0,1715954461,13045.053214609994,122.0295333000031,53489.46174528001 2024-05-17,14:01:03.000,138,11042470,13605,0,1715954462,13044.952169959994,122.02248417000374,53489.51764224 2024-05-17,14:01:04.000,138,11042505,13605,0,1715954463,13044.803971139998,122.01543504000438,53489.51065512001 2024-05-17,14:01:05.000,138,11042519,13765,0,1715954464,13044.662508629997,122.05068069000117,53489.46174528001 2024-05-17,14:01:06.000,138,11042487,13925,0,1715954465,13044.608618149992,122.07182807999925,53489.44078392001 2024-05-17,14:01:07.000,138,11042489,13285,0,1715954466,13044.446946709992,122.07887720999861,53489.419822560005 2024-05-17,14:01:08.000,138,11042472,13605,0,1715954467,13044.325693129991,122.14231938000012,53489.44078392001 2024-05-17,14:01:09.000,138,11042440,13405,0,1715954468,13044.18423061999,122.1282211200014,53489.37789984 2024-05-17,14:01:10.000,138,11042470,12925,0,1715954469,13044.056240729995,122.11412286000268,53489.40584832 2024-05-17,14:01:11.000,138,11042470,13725,0,1715954470,13043.92825084,122.1634667699982,53489.38488696 2024-05-17,14:01:12.000,138,11042438,13125,0,1715954471,13043.82046987999,122.17051590000483,53489.32899 2024-05-17,14:01:13.000,138,11042484,13685,0,1715954472,13043.719425229989,122.19871242000227,53489.23815744 2024-05-17,14:01:14.000,138,11042449,13485,0,1715954473,13043.604907959998,122.23395806999906,53489.28008016 2024-05-17,14:01:15.000,138,11042453,13365,0,1715954474,13043.456709140002,122.27625285000249,53489.28008016 2024-05-17,14:01:16.000,138,11042466,13365,0,1715954475,13043.308510319992,122.28330198000185,53489.22418320001 2024-05-17,14:01:17.000,138,11042447,13885,0,1715954476,13043.153575190001,122.35379328000272,53489.23815744 2024-05-17,14:01:18.000,138,11042502,13765,0,1715954477,13043.03232161,122.40313718999823,53489.22418320001 2024-05-17,14:01:19.000,138,11042459,13845,0,1715954478,13042.917804339995,122.45953023000038,53489.16129912 2024-05-17,14:01:20.000,138,11042473,13565,0,1715954479,13042.776341829995,122.45248110000102,53489.16129912 2024-05-17,14:01:21.000,138,11042483,13605,0,1715954480,13042.675297179994,122.50182501000381,53489.12636352001 2024-05-17,14:01:22.000,138,11042428,13645,0,1715954481,13042.594461459994,122.46657935999974,53489.084440800005 2024-05-17,14:01:23.000,138,11042445,13445,0,1715954482,13042.513625739994,122.48067761999846,53488.986621120006 2024-05-17,14:01:24.000,138,11042470,13645,0,1715954483,13042.385635849998,122.48067761999846,53489.02854384001 2024-05-17,14:01:25.000,138,11042476,13605,0,1715954484,13042.223964409997,122.4736284899991,53488.95867264001 2024-05-17,14:01:26.000,138,11042456,13485,0,1715954485,13042.149864999992,122.45953023000038,53488.88880144001 2024-05-17,14:01:27.000,138,11042471,13765,0,1715954486,13042.008402489992,122.4383828400023,53488.83989160001 2024-05-17,14:01:28.000,138,11042426,13885,0,1715954487,13041.82652211999,122.35379328000272,53488.83989160001 2024-05-17,14:01:29.000,138,11042456,13565,0,1715954488,13041.678323299995,122.33264589000464,53488.79098176001 2024-05-17,14:01:30.000,138,11042410,13405,0,1715954489,13041.57054234,122.26215459000377,53488.70713632 2024-05-17,14:01:31.000,138,11042474,13445,0,1715954490,13041.48970662,122.19166329000291,53488.71412344 2024-05-17,14:01:32.000,138,11042449,13685,0,1715954491,13041.348244109999,122.10707373000332,53488.67918784 2024-05-17,14:01:33.000,138,11042488,13485,0,1715954492,13041.247199459998,122.07182807999925,53488.630278000004 2024-05-17,14:01:34.000,138,11042468,13925,0,1715954493,13041.146154809998,121.99428764999902,53488.595342399996 2024-05-17,14:01:35.000,138,11042500,13925,0,1715954494,13041.099000640002,121.92379634999816,53488.462587120004 2024-05-17,14:01:36.000,138,11042451,13485,0,1715954495,13041.051846469993,121.8180594000005,53488.4206644 2024-05-17,14:01:37.000,138,11042458,13605,0,1715954496,13040.917120270002,121.73346984000091,53488.34380608 2024-05-17,14:01:38.000,138,11042470,13405,0,1715954497,13040.768921449991,121.6700276699994,53488.28790912001 2024-05-17,14:01:39.000,138,11042470,13245,0,1715954498,13040.721767279996,121.59248723999917,53488.25297352 2024-05-17,14:01:40.000,138,11042486,13445,0,1715954499,13040.681349419996,121.45855377000407,53488.22502504 2024-05-17,14:01:41.000,138,11042467,13605,0,1715954500,13040.62745893999,121.37396421000449,53488.19008944001 2024-05-17,14:01:42.000,138,11042469,13725,0,1715954501,13040.60725000999,121.27527638999891,53488.14117960001 2024-05-17,14:01:43.000,138,11042437,13605,0,1715954502,13040.58704107999,121.16249031000189,53488.14117960001 2024-05-17,14:01:44.000,138,11042457,13605,0,1715954503,13040.560095839995,121.09199901000102,53488.05733416 2024-05-17,14:01:45.000,138,11042473,13605,0,1715954504,13040.55335953,121.02855683999951,53488.078295520005 2024-05-17,14:01:46.000,138,11042446,13725,0,1715954505,13040.51294167,121.03560596999887,53488.0363728 2024-05-17,14:01:47.000,138,11042470,13605,0,1715954506,13040.5331506,121.00036032000207,53487.99445008 2024-05-17,14:01:48.000,138,11042467,13685,0,1715954507,13040.54662321999,121.02150771000015,53487.97348872001 2024-05-17,14:01:49.000,138,11042442,13485,0,1715954508,13040.54662321999,120.97216380000464,53487.924578879996 2024-05-17,14:01:50.000,138,11042464,13245,0,1715954509,13040.539886909995,121.00036032000207,53487.84073344 2024-05-17,14:01:51.000,138,11042418,13485,0,1715954510,13040.52641428999,121.00036032000207,53487.86868192 2024-05-17,14:01:52.000,138,11042428,13885,0,1715954511,13040.459051189995,121.04265509999823,53487.88964328 2024-05-17,14:01:53.000,138,11042487,13565,0,1715954512,13040.38495177999,121.09199901000102,53487.79881072 2024-05-17,14:01:54.000,138,11042452,13405,0,1715954513,13040.24348926999,121.15544118000253,53487.791823600004 2024-05-17,14:01:55.000,138,11042475,13765,0,1715954514,13040.155917239994,121.19773595999868,53487.78483648001 2024-05-17,14:01:56.000,138,11042466,13485,0,1715954515,13040.014454729993,121.2259324800034,53487.73592664001 2024-05-17,14:01:57.000,138,11042482,13445,0,1715954516,13039.906673769998,121.29642378000426,53487.70099104 2024-05-17,14:01:58.000,138,11042438,13725,0,1715954517,13039.805629119997,121.40216073000192,53487.67304256 2024-05-17,14:01:59.000,138,11042445,13485,0,1715954518,13039.697848160002,121.45855377000407,53487.67304256 2024-05-17,14:02:00.000,138,11042483,13765,0,1715954519,13039.617012440001,121.5713398500011,53487.589197119996 2024-05-17,14:02:01.000,138,11042456,13525,0,1715954520,13039.462077309996,121.6700276699994,53487.50535168 2024-05-17,14:02:02.000,138,11042437,13885,0,1715954521,13039.34756003999,121.75461722999898,53487.42849336001 2024-05-17,14:02:03.000,138,11042467,13805,0,1715954522,13039.259988009995,121.84625591999793,53487.43548048 2024-05-17,14:02:04.000,138,11042408,13765,0,1715954523,13039.11178919,121.95904200000223,53487.47041608001 2024-05-17,14:02:05.000,138,11042434,13685,0,1715954524,13038.929908819999,122.0929754700046,53487.41451912 2024-05-17,14:02:06.000,138,11042476,13645,0,1715954525,13038.801918929988,122.19166329000291,53487.36560928 2024-05-17,14:02:07.000,138,11042437,14085,0,1715954526,13038.626774869997,122.31854762999865,53487.31669944 2024-05-17,14:02:08.000,138,11042445,13605,0,1715954527,13038.431421879992,122.48772674999782,53487.2677896 2024-05-17,14:02:09.000,138,11042463,13765,0,1715954528,13038.276486750001,122.60756196000148,53487.22586688 2024-05-17,14:02:10.000,138,11042449,13605,0,1715954529,13038.10807899999,122.69215152000106,53487.21189264001 2024-05-17,14:02:11.000,138,11042412,13565,0,1715954530,13038.000298039995,122.84018325000216,53487.11407296001 2024-05-17,14:02:12.000,138,11042442,13765,0,1715954531,13037.858835529994,122.91772368000238,53487.072150240005 2024-05-17,14:02:13.000,138,11042403,13565,0,1715954532,13037.690427779999,123.02346063000005,53487.03721464 2024-05-17,14:02:14.000,138,11042467,13565,0,1715954533,13037.542228959988,123.08690280000155,53486.98131768 2024-05-17,14:02:15.000,138,11042454,13725,0,1715954534,13037.340139660002,123.16444323000178,53486.91843360001 2024-05-17,14:02:16.000,138,11042448,13925,0,1715954535,13037.191940839992,123.20673800999793,53486.806639680006 2024-05-17,14:02:17.000,138,11042429,13965,0,1715954536,13037.03700571,123.241983660002,53486.785678320004 2024-05-17,14:02:18.000,138,11042403,13805,0,1715954537,13036.882070579995,123.25608192000072,53486.71580712 2024-05-17,14:02:19.000,138,11042448,13605,0,1715954538,13036.801234859995,123.2772293099988,53486.638948800006 2024-05-17,14:02:20.000,138,11042440,13845,0,1715954539,13036.619354489994,123.28427843999816,53486.6040132 2024-05-17,14:02:21.000,138,11042431,14085,0,1715954540,13036.56546400999,123.26313105000008,53486.534142 2024-05-17,14:02:22.000,138,11042454,13485,0,1715954541,13036.450946739998,123.2772293099988,53486.46427080001 2024-05-17,14:02:23.000,138,11042437,13885,0,1715954542,13036.349902089998,123.2913275700048,53486.37343824001 2024-05-17,14:02:24.000,138,11042445,14085,0,1715954543,13036.275802679993,123.26313105000008,53486.352476880005 2024-05-17,14:02:25.000,138,11042464,13845,0,1715954544,13036.161285410002,123.2913275700048,53486.282605680004 2024-05-17,14:02:26.000,138,11042440,13845,0,1715954545,13036.046768139997,123.36886799999775,53486.24068296 2024-05-17,14:02:27.000,138,11042456,14005,0,1715954546,13035.898569320001,123.40411365000182,53486.12190192 2024-05-17,14:02:28.000,138,11042462,13805,0,1715954547,13035.763843119996,123.4887032100014,53486.114914800004 2024-05-17,14:02:29.000,138,11042435,14165,0,1715954548,13035.58869905999,123.6367349400025,53486.03106936 2024-05-17,14:02:30.000,138,11042455,13725,0,1715954549,13035.48765440999,123.700177110004,53485.98914664001 2024-05-17,14:02:31.000,138,11042452,13925,0,1715954550,13035.352928209999,123.82706144999975,53485.9053012 2024-05-17,14:02:32.000,138,11042467,13565,0,1715954551,13035.231674629998,123.91165100999933,53485.88433984 2024-05-17,14:02:33.000,138,11042420,13365,0,1715954552,13035.137366289993,123.97509318000084,53485.82145576001 2024-05-17,14:02:34.000,138,11042461,13365,0,1715954553,13034.975694849993,124.0808301299985,53485.779533040004 2024-05-17,14:02:35.000,138,11042450,13485,0,1715954554,13034.840968650002,124.1301740400013,53485.73761032 2024-05-17,14:02:36.000,138,11042437,13685,0,1715954555,13034.760132930001,124.22181273000024,53485.65376488001 2024-05-17,14:02:37.000,138,11042477,13725,0,1715954556,13034.591725179991,124.31345141999918,53485.59786792 2024-05-17,14:02:38.000,138,11042395,13645,0,1715954557,13034.55804363,124.43328663000284,53485.5210096 2024-05-17,14:02:39.000,138,11042435,13845,0,1715954558,13034.38963587999,124.51082706000307,53485.42318992 2024-05-17,14:02:40.000,138,11042448,14125,0,1715954559,13034.21449182,124.64476052999817,53485.43716416001 2024-05-17,14:02:41.000,138,11042437,13525,0,1715954560,13034.019138829994,124.76459574000182,53485.36729296001 2024-05-17,14:02:42.000,138,11042355,13285,0,1715954561,13033.877676319993,124.90557834000356,53485.33934448001 2024-05-17,14:02:43.000,138,11042398,13645,0,1715954562,13033.817049529993,125.00426616000186,53485.21357632 2024-05-17,14:02:44.000,138,11042460,13765,0,1715954563,13033.601487610002,125.08180659000209,53485.16466648 2024-05-17,14:02:45.000,138,11042456,13645,0,1715954564,13033.419607240001,125.16639615000167,53485.15767936 2024-05-17,14:02:46.000,138,11042446,13765,0,1715954565,13033.325298899996,125.31442788000277,53485.05287256001 2024-05-17,14:02:47.000,138,11042452,13685,0,1715954566,13033.2579358,125.37787005000428,53484.98300136001 2024-05-17,14:02:48.000,138,11042431,13405,0,1715954567,13033.09626436,125.47655787000258,53484.97601424 2024-05-17,14:02:49.000,138,11042468,13405,0,1715954568,13033.001956019994,125.51180351999938,53484.8572332 2024-05-17,14:02:50.000,138,11042482,13565,0,1715954569,13032.894175059999,125.61049133999768,53484.74543928001 2024-05-17,14:02:51.000,138,11042432,13605,0,1715954570,13032.732503619998,125.63868786000239,53484.6825552 2024-05-17,14:02:52.000,138,11042415,13445,0,1715954571,13032.644931589988,125.7021300300039,53484.612684 2024-05-17,14:02:53.000,138,11042401,14045,0,1715954572,13032.591041109998,125.71622829000262,53484.56377416 2024-05-17,14:02:54.000,138,11042438,13645,0,1715954573,13032.503469080002,125.71622829000262,53484.4729416 2024-05-17,14:02:55.000,138,11042397,13565,0,1715954574,13032.456314909992,125.74442481000006,53484.43101888001 2024-05-17,14:02:56.000,138,11042421,13525,0,1715954575,13032.409160739997,125.7373756800007,53484.33319920001 2024-05-17,14:02:57.000,138,11042461,13605,0,1715954576,13032.355270259992,125.76557219999813,53484.27730224 2024-05-17,14:02:58.000,138,11042420,13285,0,1715954577,13032.234016679991,125.77967046000413,53484.19345680001 2024-05-17,14:02:59.000,138,11042484,13525,0,1715954578,13032.173389889991,125.8008178500022,53484.21441816001 2024-05-17,14:03:00.000,138,11042435,13605,0,1715954579,13032.09255416999,125.8008178500022,53484.15153408 2024-05-17,14:03:01.000,138,11042425,13565,0,1715954580,13031.964564279995,125.836063499999,53484.06070152 2024-05-17,14:03:02.000,138,11042483,13405,0,1715954581,13031.883728559995,125.836063499999,53483.99083032 2024-05-17,14:03:03.000,138,11042458,13845,0,1715954582,13031.79615653,125.88540741000179,53483.906984880006 2024-05-17,14:03:04.000,138,11042437,13285,0,1715954583,13031.695111879999,125.91360392999923,53483.8441008 2024-05-17,14:03:05.000,138,11042453,13485,0,1715954584,13031.641221399994,125.9488495800033,53483.80916520001 2024-05-17,14:03:06.000,138,11042455,13605,0,1715954585,13031.587330919989,125.9488495800033,53483.767242480004 2024-05-17,14:03:07.000,138,11042493,13725,0,1715954586,13031.506495199988,125.9840952300001,53483.74628112 2024-05-17,14:03:08.000,138,11042452,13685,0,1715954587,13031.459341029993,126.00524261999817,53483.669422800005 2024-05-17,14:03:09.000,138,11042416,13245,0,1715954588,13031.405450550003,126.07573391999904,53483.55762888 2024-05-17,14:03:10.000,138,11042476,13565,0,1715954589,13031.324614830002,126.08983217999776,53483.5296804 2024-05-17,14:03:11.000,138,11042407,13605,0,1715954590,13031.263988040002,126.1462252199999,53483.57859024 2024-05-17,14:03:12.000,138,11042436,13725,0,1715954591,13031.210097559997,126.23081477999949,53483.43884784 2024-05-17,14:03:13.000,138,11042486,13525,0,1715954592,13031.109052909997,126.294256950001,53483.35500240001 2024-05-17,14:03:14.000,138,11042423,13565,0,1715954593,13031.014744569991,126.35064999000315,53483.3200668 2024-05-17,14:03:15.000,138,11042457,13325,0,1715954594,13030.927172539996,126.43523955000273,53483.30609256001 2024-05-17,14:03:16.000,138,11042477,13845,0,1715954595,13030.846336819995,126.49868172000424,53483.20827288001 2024-05-17,14:03:17.000,138,11042458,13925,0,1715954596,13030.75202847999,126.59032041000319,53483.15936304001 2024-05-17,14:03:18.000,138,11042458,13765,0,1715954597,13030.61730228,126.63261518999934,53483.068530480006 2024-05-17,14:03:19.000,138,11042440,13765,0,1715954598,13030.59709335,126.69605736000085,53482.98468504 2024-05-17,14:03:20.000,138,11042426,13765,0,1715954599,13030.496048699999,126.73130300999765,53482.92180096001 2024-05-17,14:03:21.000,138,11042434,13725,0,1715954600,13030.46910345999,126.79474517999915,53482.879878240004 2024-05-17,14:03:22.000,138,11042476,13245,0,1715954601,13030.395004049999,126.8511382200013,53482.81699416 2024-05-17,14:03:23.000,138,11042469,13365,0,1715954602,13030.361322499994,126.95687516999897,53482.74712296 2024-05-17,14:03:24.000,138,11042436,13725,0,1715954603,13030.267014159988,127.04851385999791,53482.71917448 2024-05-17,14:03:25.000,138,11042443,13645,0,1715954604,13030.240068919993,127.11900515999878,53482.69821312 2024-05-17,14:03:26.000,138,11042446,13485,0,1715954605,13030.192914749998,127.23179124000308,53482.64231616 2024-05-17,14:03:27.000,138,11042456,13725,0,1715954606,13030.112079029997,127.30228254000394,53482.62834192 2024-05-17,14:03:28.000,138,11042433,13605,0,1715954607,13030.064924860002,127.41506862000097,53482.5514836 2024-05-17,14:03:29.000,138,11042441,13485,0,1715954608,13030.085133790002,127.53490383000462,53482.53750936001 2024-05-17,14:03:30.000,138,11042461,13845,0,1715954609,13030.044715930002,127.59834599999886,53482.46065104 2024-05-17,14:03:31.000,138,11042459,13525,0,1715954610,13030.037979619992,127.68293555999844,53482.425715440004 2024-05-17,14:03:32.000,138,11042488,13805,0,1715954611,13030.098606409992,127.76047598999867,53482.34885712001 2024-05-17,14:03:33.000,138,11042449,13445,0,1715954612,13030.172705819998,127.78867251000338,53482.28597304 2024-05-17,14:03:34.000,138,11042400,13285,0,1715954613,13030.213123679998,127.85211468000489,53482.24405032 2024-05-17,14:03:35.000,138,11042485,13645,0,1715954614,13030.199651059993,127.90850771999976,53482.24405032 2024-05-17,14:03:36.000,138,11042471,13925,0,1715954615,13030.219859989993,127.98604814999999,53482.20212760001 2024-05-17,14:03:37.000,138,11042440,13565,0,1715954616,13030.273750469998,128.02834293000342,53482.14623064 2024-05-17,14:03:38.000,138,11042420,13605,0,1715954617,13030.293959399998,128.11998162000236,53482.10430792001 2024-05-17,14:03:39.000,138,11042453,13405,0,1715954618,13030.314168329998,128.2468659599981,53482.167192 2024-05-17,14:03:40.000,138,11042469,13245,0,1715954619,13030.388267739989,128.37375030000112,53482.12526928 2024-05-17,14:03:41.000,138,11042492,13565,0,1715954620,13030.401740359994,128.49358551000478,53482.08334656001 2024-05-17,14:03:42.000,138,11042474,13605,0,1715954621,13030.53646656,128.57817507000436,53482.06937232 2024-05-17,14:03:43.000,138,11042486,13405,0,1715954622,13030.704874309995,128.64866636999795,53482.04841096 2024-05-17,14:03:44.000,138,11042458,13845,0,1715954623,13030.71161061999,128.74030506000418,53481.99950112 2024-05-17,14:03:45.000,138,11042432,13405,0,1715954624,13030.79918265,128.81079635999777,53482.041423840004 2024-05-17,14:03:46.000,138,11042465,13525,0,1715954625,13030.89349098999,128.87423852999927,53481.99950112 2024-05-17,14:03:47.000,138,11042448,13405,0,1715954626,13031.028217189996,129.02227026000037,53482.02046248 2024-05-17,14:03:48.000,138,11042444,13205,0,1715954627,13031.129261839997,129.09276156000124,53482.02046248 2024-05-17,14:03:49.000,138,11042500,13565,0,1715954628,13031.135998149992,129.2266950300036,53482.05539808001 2024-05-17,14:03:50.000,138,11042456,13565,0,1715954629,13031.237042799992,129.3747267600047,53481.97155264 2024-05-17,14:03:51.000,138,11042430,13205,0,1715954630,13031.324614830002,129.53685675000452,53481.98552688001 2024-05-17,14:03:52.000,138,11042443,13645,0,1715954631,13031.391977929998,129.64259370000218,53481.922642800004 2024-05-17,14:03:53.000,138,11042478,13485,0,1715954632,13031.405450550003,129.8399693399988,53481.97155264 2024-05-17,14:03:54.000,138,11042460,13405,0,1715954633,13031.493022579998,129.9668536800018,53481.922642800004 2024-05-17,14:03:55.000,138,11042456,13765,0,1715954634,13031.526704129989,130.10078715000418,53481.88770720001 2024-05-17,14:04:06.000,138,11042443,13565,0,1715954645,13032.227280369996,131.4119253300014,53481.97155264 2024-05-17,14:04:07.000,138,11042409,13645,0,1715954646,13032.254225609991,131.51766227999906,53481.93661704001 2024-05-17,14:04:08.000,138,11042441,13405,0,1715954647,13032.301379780001,131.64454662000207,53481.98552688001 2024-05-17,14:04:09.000,138,11042484,13765,0,1715954648,13032.314852399992,131.71503792000294,53481.97853976 2024-05-17,14:04:10.000,138,11042520,13325,0,1715954649,13032.281170850001,131.91241355999955,53481.95059128 2024-05-17,14:04:11.000,138,11042497,14085,0,1715954650,13032.274434539991,131.98290486000042,53481.92962992 2024-05-17,14:04:12.000,138,11042490,13725,0,1715954651,13032.321588710001,132.10274007000407,53481.99950112 2024-05-17,14:04:13.000,138,11042473,13645,0,1715954652,13032.355270259992,132.17323136999767,53482.04841096 2024-05-17,14:04:14.000,138,11042531,13965,0,1715954653,13032.382215500002,132.24372266999853,53481.99950112 2024-05-17,14:04:15.000,138,11042508,13805,0,1715954654,13032.496732769992,132.3142139699994,53481.98552688001 2024-05-17,14:04:16.000,138,11042500,13445,0,1715954655,13032.564095870002,132.37060701000155,53482.03443672001 2024-05-17,14:04:17.000,138,11042470,14005,0,1715954656,13032.631458969998,132.4763439599992,53481.97155264 2024-05-17,14:04:18.000,138,11042461,13645,0,1715954657,13032.739239929993,132.51863874000264,53482.00648824 2024-05-17,14:04:19.000,138,11042431,13485,0,1715954658,13032.847020889989,132.6102774300016,53482.02046248 2024-05-17,14:04:20.000,138,11042445,13445,0,1715954659,13032.887438749989,132.70191612000053,53482.041423840004 2024-05-17,14:04:21.000,138,11042458,13125,0,1715954660,13032.941329229994,132.79355480999948,53481.992514000005 2024-05-17,14:04:22.000,138,11042490,13605,0,1715954661,13032.99521971,132.8710952399997,53481.96456552001 2024-05-17,14:04:23.000,138,11042466,13645,0,1715954662,13033.12994590999,132.94863566999993,53482.062385200006 2024-05-17,14:04:24.000,138,11042467,13605,0,1715954663,13033.15015483999,133.0684708800036,53482.05539808001 2024-05-17,14:04:25.000,138,11042465,13845,0,1715954664,13033.17710008,133.13191304999782,53482.090333680004 2024-05-17,14:04:26.000,138,11042471,13725,0,1715954665,13033.21751794,133.23765000000276,53482.041423840004 2024-05-17,14:04:27.000,138,11042507,13685,0,1715954666,13033.23772687,133.34338695000042,53482.07635944 2024-05-17,14:04:28.000,138,11042441,13605,0,1715954667,13033.25119948999,133.4138782500013,53482.10430792001 2024-05-17,14:04:29.000,138,11042442,13685,0,1715954668,13033.284881039996,133.50551694000023,53482.07635944 2024-05-17,14:04:30.000,138,11042458,13805,0,1715954669,13033.284881039996,133.58305737000046,53482.041423840004 2024-05-17,14:04:31.000,138,11042462,13405,0,1715954670,13033.264672109995,133.63240128000325,53482.041423840004 2024-05-17,14:04:32.000,138,11042464,13525,0,1715954671,13033.29161734999,133.74518736000027,53482.07635944 2024-05-17,14:04:33.000,138,11042470,13365,0,1715954672,13033.33203520999,133.81567866000114,53482.02046248 2024-05-17,14:04:34.000,138,11042438,13405,0,1715954673,13033.325298899996,133.886169960002,53481.99950112 2024-05-17,14:04:35.000,138,11042472,13565,0,1715954674,13033.31856259,133.90026822000073,53482.0973208 2024-05-17,14:04:36.000,138,11042482,13565,0,1715954675,13033.345507829996,133.9848577800003,53482.05539808001 2024-05-17,14:04:37.000,138,11042476,13525,0,1715954676,13033.392661999991,134.0976438600046,53482.08334656001 2024-05-17,14:04:38.000,138,11042491,13445,0,1715954677,13033.406134619996,134.13993864000076,53481.99950112 2024-05-17,14:04:39.000,138,11042481,13525,0,1715954678,13033.466761409996,134.21042994000163,53482.04841096 2024-05-17,14:04:40.000,138,11042416,13965,0,1715954679,13033.480234030001,134.30911775999994,53482.03443672001 2024-05-17,14:04:41.000,138,11042454,13845,0,1715954680,13033.540860820001,134.344363410004,53482.06937232 2024-05-17,14:04:42.000,138,11042463,13005,0,1715954681,13033.574542369992,134.35141254000337,53482.06937232 2024-05-17,14:04:43.000,138,11042526,13645,0,1715954682,13033.621696540002,134.45714949000103,53482.07635944 2024-05-17,14:04:44.000,138,11042496,13445,0,1715954683,13033.695795949992,134.48534600999847,53482.041423840004 2024-05-17,14:04:45.000,138,11042449,13645,0,1715954684,13033.742950120002,134.54878817999997,53482.111295040006 2024-05-17,14:04:46.000,138,11042455,13445,0,1715954685,13033.783367980002,134.59813209000276,53482.05539808001 2024-05-17,14:04:47.000,138,11042434,13605,0,1715954686,13033.837258459993,134.69681991000107,53482.062385200006 2024-05-17,14:04:48.000,138,11042475,13605,0,1715954687,13033.891148939998,134.75321295000322,53482.090333680004 2024-05-17,14:04:49.000,138,11042465,13725,0,1715954688,13033.938303109993,134.86599903000024,53482.041423840004 2024-05-17,14:04:50.000,138,11042436,13485,0,1715954689,13033.992193589998,134.96468684999854,53482.10430792001 2024-05-17,14:04:51.000,138,11042405,13405,0,1715954690,13034.052820379999,135.09157119000156,53482.08334656001 2024-05-17,14:04:52.000,138,11042460,13565,0,1715954691,13034.093238239999,135.16206249000243,53482.12526928 2024-05-17,14:04:53.000,138,11042432,13365,0,1715954692,13034.140392409994,135.246652050002,53482.17417912 2024-05-17,14:04:54.000,138,11042479,13245,0,1715954693,13034.21449182,135.3312416100016,53482.07635944 2024-05-17,14:04:55.000,138,11042491,13925,0,1715954694,13034.261645989995,135.45107681999798,53482.15321776001 2024-05-17,14:04:56.000,138,11042439,13885,0,1715954695,13034.37616326,135.50042073000077,53482.11828216 2024-05-17,14:04:57.000,138,11042456,13925,0,1715954696,13034.43005373999,135.59910854999907,53482.18815336 2024-05-17,14:04:58.000,138,11042440,13605,0,1715954697,13034.504153149996,135.68369810999866,53482.160204880005 2024-05-17,14:04:59.000,138,11042418,13725,0,1715954698,13034.524362079996,135.73304202000145,53482.17417912 2024-05-17,14:05:00.000,138,11042466,13605,0,1715954699,13034.564779939996,135.7894350600036,53482.21610184 2024-05-17,14:05:01.000,138,11042472,13485,0,1715954700,13034.665824589996,135.8387789699991,53482.18815336 2024-05-17,14:05:02.000,138,11042438,13365,0,1715954701,13034.712978759992,135.89517201000126,53482.22308896001 2024-05-17,14:05:03.000,138,11042483,13565,0,1715954702,13034.793814479992,135.9233685299987,53482.20212760001 2024-05-17,14:05:04.000,138,11042435,13365,0,1715954703,13034.847704959997,135.97976157000085,53482.22308896001 2024-05-17,14:05:05.000,138,11042517,13365,0,1715954704,13034.908331749997,135.97976157000085,53482.19514048 2024-05-17,14:05:06.000,138,11042443,13485,0,1715954705,13034.935276989992,135.95861418000277,53482.24405032 2024-05-17,14:05:07.000,138,11042448,13605,0,1715954706,13034.995903779993,136.036154610003,53482.26501168 2024-05-17,14:05:08.000,138,11042448,13325,0,1715954707,13035.056530569993,136.0502528700017,53482.21610184 2024-05-17,14:05:09.000,138,11042425,13445,0,1715954708,13035.123893669988,136.07844938999915,53482.22308896001 2024-05-17,14:05:10.000,138,11042433,13445,0,1715954709,13035.197993079993,136.12779330000194,53482.27199880001 2024-05-17,14:05:11.000,138,11042464,13605,0,1715954710,13035.231674629998,136.12779330000194,53482.26501168 2024-05-17,14:05:12.000,138,11042410,13605,0,1715954711,13035.332719279999,136.12074417000258,53482.2370632 2024-05-17,14:05:13.000,138,11042474,13525,0,1715954712,13035.339455589994,136.1700880799981,53482.278985920006 2024-05-17,14:05:14.000,138,11042502,13485,0,1715954713,13035.38660975999,136.2335302499996,53482.36283136 2024-05-17,14:05:15.000,138,11042486,13645,0,1715954714,13035.40681868999,136.26172677000432,53482.327895760005 2024-05-17,14:05:16.000,138,11042488,13245,0,1715954715,13035.460709169995,136.27582503000303,53482.38379272 2024-05-17,14:05:17.000,138,11042436,13325,0,1715954716,13035.45397286,136.31107067999983,53482.43968968001 2024-05-17,14:05:18.000,138,11042481,13885,0,1715954717,13035.45397286,136.36746372000198,53482.43270256 2024-05-17,14:05:19.000,138,11042479,13805,0,1715954718,13035.460709169995,136.4309058900035,53482.43968968001 2024-05-17,14:05:20.000,138,11042411,13765,0,1715954719,13035.48765440999,136.46615154000028,53482.41872832001 2024-05-17,14:05:21.000,138,11042500,13725,0,1715954720,13035.480918099995,136.5295937100018,53482.4117412 2024-05-17,14:05:22.000,138,11042402,13805,0,1715954721,13035.47418179,136.57188848999795,53482.43968968001 2024-05-17,14:05:23.000,138,11042434,13485,0,1715954722,13035.501127029995,136.6282815300001,53482.46763816001 2024-05-17,14:05:24.000,138,11042450,13325,0,1715954723,13035.54828119999,136.67057631000353,53482.446676800006 2024-05-17,14:05:25.000,138,11042494,13325,0,1715954724,13035.60890798999,136.67762544000288,53482.425715440004 2024-05-17,14:05:26.000,138,11042470,13645,0,1715954725,13035.62911691999,136.71287108999968,53482.4117412 2024-05-17,14:05:27.000,138,11042417,13605,0,1715954726,13035.68974370999,136.7551658700031,53482.45366392 2024-05-17,14:05:28.000,138,11042489,13845,0,1715954727,13035.77731574,136.78336239000055,53482.46763816001 2024-05-17,14:05:29.000,138,11042436,13885,0,1715954728,13035.8177336,136.7904115199999,53482.446676800006 2024-05-17,14:05:30.000,138,11042430,13765,0,1715954729,13035.898569320001,136.76926413000183,53482.47462528 2024-05-17,14:05:31.000,138,11042434,13765,0,1715954730,13035.972668729992,136.7763132600012,53482.48859952001 2024-05-17,14:05:32.000,138,11042495,13565,0,1715954731,13036.100658620002,136.7763132600012,53482.51654800001 2024-05-17,14:05:33.000,138,11042452,13565,0,1715954732,13036.208439579998,136.7763132600012,53482.50956088 2024-05-17,14:05:34.000,138,11042477,13645,0,1715954733,13036.343165779988,136.7551658700031,53482.50257376 2024-05-17,14:05:35.000,138,11042438,13605,0,1715954734,13036.437474119994,136.7551658700031,53482.53052224 2024-05-17,14:05:36.000,138,11042436,13645,0,1715954735,13036.592409249999,136.71287108999968,53482.495586640005 2024-05-17,14:05:37.000,138,11042466,13565,0,1715954736,13036.71366283,136.73401847999776,53482.55847072001 2024-05-17,14:05:38.000,138,11042456,13485,0,1715954737,13036.902279509995,136.63533065999945,53482.53750936001 2024-05-17,14:05:39.000,138,11042467,13445,0,1715954738,13037.03700571,136.61418327000138,53482.55847072001 2024-05-17,14:05:40.000,138,11042494,13405,0,1715954739,13037.151522979992,136.57893762000458,53482.57244496 2024-05-17,14:05:41.000,138,11042485,13725,0,1715954740,13037.306458109997,136.5436919700005,53482.614367680006 2024-05-17,14:05:42.000,138,11042467,13605,0,1715954741,13037.380557520002,136.53664284000115,53482.6213548 2024-05-17,14:05:43.000,138,11042435,13805,0,1715954742,13037.528756339998,136.51549545000307,53482.614367680006 2024-05-17,14:05:44.000,138,11042500,13765,0,1715954743,13037.663482539989,136.45910241000092,53482.62834192 2024-05-17,14:05:45.000,138,11042480,13725,0,1715954744,13037.798208739994,136.46615154000028,53482.60039344 2024-05-17,14:05:46.000,138,11042427,13645,0,1715954745,13037.959880179995,136.43795502000285,53482.69821312 2024-05-17,14:05:47.000,138,11042444,13485,0,1715954746,13038.101342689995,136.43795502000285,53482.68423888001 2024-05-17,14:05:48.000,138,11042510,13445,0,1715954747,13038.263014129996,136.4309058900035,53482.70520024001 2024-05-17,14:05:49.000,138,11042465,13765,0,1715954748,13038.377531400001,136.4309058900035,53482.81000704 2024-05-17,14:05:50.000,138,11042454,13525,0,1715954749,13038.518993910002,136.45205328000156,53482.7960328 2024-05-17,14:05:51.000,138,11042481,13445,0,1715954750,13038.680665350003,136.48729892999836,53482.85192976001 2024-05-17,14:05:52.000,138,11042465,13285,0,1715954751,13038.828864169998,136.50139719000435,53482.90782672 2024-05-17,14:05:53.000,138,11042455,13725,0,1715954752,13038.970326679999,136.5295937100018,53482.91481384 2024-05-17,14:05:54.000,138,11042463,14005,0,1715954753,13039.118525499995,136.57893762000458,53482.96372368 2024-05-17,14:05:55.000,138,11042423,13765,0,1715954754,13039.20609752999,136.6423797899988,53482.998659280005 2024-05-17,14:05:56.000,138,11042496,13645,0,1715954755,13039.33408742,136.66352718000417,53483.096478960004 2024-05-17,14:05:57.000,138,11042440,13765,0,1715954756,13039.495758860001,136.70582196000032,53483.096478960004 2024-05-17,14:05:58.000,138,11042462,13885,0,1715954757,13039.617012440001,136.74811674000375,53483.1453888 2024-05-17,14:05:59.000,138,11042483,13925,0,1715954758,13039.670902919992,136.80450977999863,53483.18731152001 2024-05-17,14:06:00.000,138,11042441,13365,0,1715954759,13039.812365429992,136.85385369000142,53483.1803244 2024-05-17,14:06:01.000,138,11042451,13525,0,1715954760,13039.852783289993,136.8890993399982,53483.25718272001 2024-05-17,14:06:02.000,138,11042494,13965,0,1715954761,13039.906673769998,136.95959063999908,53483.264169840004 2024-05-17,14:06:03.000,138,11042491,13565,0,1715954762,13040.014454729993,137.01598368000123,53483.29211832 2024-05-17,14:06:04.000,138,11042482,13605,0,1715954763,13040.075081519994,137.05122932999802,53483.3200668 2024-05-17,14:06:05.000,138,11042504,13405,0,1715954764,13040.128971999999,137.0864749800021,53483.403912240006 2024-05-17,14:06:06.000,138,11042430,13285,0,1715954765,13040.176126169994,137.09352411000145,53483.431860720004 2024-05-17,14:06:07.000,138,11042447,13645,0,1715954766,13040.277170819994,137.13581889000488,53483.5296804 2024-05-17,14:06:08.000,138,11042488,13685,0,1715954767,13040.3310613,137.12876975999825,53483.54365464001 2024-05-17,14:06:09.000,138,11042467,13525,0,1715954768,13040.29064344,137.12876975999825,53483.54365464001 2024-05-17,14:06:10.000,138,11042463,13485,0,1715954769,13040.34453391999,137.09352411000145,53483.6344872 2024-05-17,14:06:11.000,138,11042462,13325,0,1715954770,13040.35127023,137.11467149999953,53483.68339704 2024-05-17,14:06:12.000,138,11042478,13605,0,1715954771,13040.41189702,137.13581889000488,53483.669422800005 2024-05-17,14:06:13.000,138,11042486,13285,0,1715954772,13040.398424399995,137.1217206299989,53483.67640992 2024-05-17,14:06:14.000,138,11042486,13525,0,1715954773,13040.41189702,137.07237672000338,53483.669422800005 2024-05-17,14:06:15.000,138,11042443,13565,0,1715954774,13040.42536963999,137.07237672000338,53483.64147432001 2024-05-17,14:06:16.000,138,11042502,13285,0,1715954775,13040.459051189995,137.05827846000466,53483.67640992 2024-05-17,14:06:17.000,138,11042487,13445,0,1715954776,13040.48599642999,137.03008193999995,53483.61352584001 2024-05-17,14:06:18.000,138,11042474,13565,0,1715954777,13040.56683214999,136.93139412000164,53483.67640992 2024-05-17,14:06:19.000,138,11042533,13445,0,1715954778,13040.60725000999,136.88205020999885,53483.66243568001 2024-05-17,14:06:20.000,138,11042438,13485,0,1715954779,13040.721767279996,136.83270630000334,53483.74628112 2024-05-17,14:06:21.000,138,11042453,13765,0,1715954780,13040.789130379992,136.78336239000055,53483.71134552001 2024-05-17,14:06:22.000,138,11042493,13565,0,1715954781,13040.903647649997,136.71287108999968,53483.73230688001 2024-05-17,14:06:23.000,138,11042454,13725,0,1715954782,13040.977747060002,136.67762544000288,53483.76025536001 2024-05-17,14:06:24.000,138,11042482,13845,0,1715954783,13041.065319089998,136.67057631000353,53483.76025536001 2024-05-17,14:06:25.000,138,11042502,13765,0,1715954784,13041.146154809998,136.61418327000138,53483.75326824 2024-05-17,14:06:26.000,138,11042493,13685,0,1715954785,13041.267408389998,136.5648393599986,53483.81615232 2024-05-17,14:06:27.000,138,11042516,13325,0,1715954786,13041.388661969999,136.53664284000115,53483.8441008 2024-05-17,14:06:28.000,138,11042443,13605,0,1715954787,13041.435816139994,136.480249799999,53483.85807504001 2024-05-17,14:06:29.000,138,11042485,13685,0,1715954788,13041.53012448,136.4450041500022,53483.886023520005 2024-05-17,14:06:30.000,138,11042506,13405,0,1715954789,13041.637905439995,136.42385676000413,53483.913972 2024-05-17,14:06:31.000,138,11042436,13565,0,1715954790,13041.698532229995,136.4309058900035,53483.92095912 2024-05-17,14:06:32.000,138,11042466,13725,0,1715954791,13041.839994739996,136.38861111000006,53483.955894720006 2024-05-17,14:06:33.000,138,11042446,13925,0,1715954792,13041.954512010001,136.3463163300039,53483.89999776001 2024-05-17,14:06:34.000,138,11042433,13925,0,1715954793,13041.981457249996,136.3181198099992,53483.99781744001 2024-05-17,14:06:35.000,138,11042503,14245,0,1715954794,13042.042084039997,136.27582503000303,53484.03275304 2024-05-17,14:06:36.000,138,11042451,13565,0,1715954795,13042.116183450002,136.2335302499996,53484.04672728001 2024-05-17,14:06:37.000,138,11042439,13725,0,1715954796,13042.203755479997,136.21943199000088,53484.03275304 2024-05-17,14:06:38.000,138,11042439,13685,0,1715954797,13042.298063820002,136.1700880799981,53484.09563712001 2024-05-17,14:06:39.000,138,11042450,13925,0,1715954798,13042.358690609988,136.16303894999874,53484.16550832001 2024-05-17,14:06:40.000,138,11042476,13525,0,1715954799,13042.412581089993,136.11369504000322,53484.23537952001 2024-05-17,14:06:41.000,138,11042394,13405,0,1715954800,13042.452998949993,136.09254764999787,53484.26332800001 2024-05-17,14:06:42.000,138,11042459,13325,0,1715954801,13042.560779909989,136.10664591000386,53484.2283924 2024-05-17,14:06:43.000,138,11042431,13365,0,1715954802,13042.62140669999,136.036154610003,53484.28428936001 2024-05-17,14:06:44.000,138,11042467,13325,0,1715954803,13042.76960552,136.036154610003,53484.37512192 2024-05-17,14:06:45.000,138,11042468,13405,0,1715954804,13042.816759689995,135.9868107000002,53484.35416056 2024-05-17,14:06:46.000,138,11042418,13525,0,1715954805,13042.92454064999,135.99385982999956,53484.39608328 2024-05-17,14:06:47.000,138,11042470,13485,0,1715954806,13043.039057919996,136.00795808999828,53484.45198024001 2024-05-17,14:06:48.000,138,11042374,13845,0,1715954807,13043.126629949991,135.9868107000002,53484.4729416 2024-05-17,14:06:49.000,138,11042475,13685,0,1715954808,13043.180520429996,136.00795808999828,53484.51486432 2024-05-17,14:06:50.000,138,11042513,13765,0,1715954809,13043.274828770001,136.02205635000428,53484.5428128 2024-05-17,14:06:51.000,138,11042450,13485,0,1715954810,13043.348928179992,135.99385982999956,53484.54979992001 2024-05-17,14:06:52.000,138,11042434,13805,0,1715954811,13043.382609729997,136.01500721999764,53484.63364536 2024-05-17,14:06:53.000,138,11042441,13525,0,1715954812,13043.470181759993,136.04320374000235,53484.71749080001 2024-05-17,14:06:54.000,138,11042473,13245,0,1715954813,13043.517335930002,136.036154610003,53484.7524264 2024-05-17,14:06:55.000,138,11042473,13205,0,1715954814,13043.584699029998,136.02910548000364,53484.81531048001 2024-05-17,14:06:56.000,138,11042465,13405,0,1715954815,13043.638589509988,136.0502528700017,53484.81531048001 2024-05-17,14:06:57.000,138,11042456,13525,0,1715954816,13043.665534749998,136.06435113000043,53484.87120744 2024-05-17,14:06:58.000,138,11042435,13445,0,1715954817,13043.739634159989,136.05730200000107,53484.87819456 2024-05-17,14:06:59.000,138,11042433,13485,0,1715954818,13043.793524639994,136.11369504000322,53485.01793696 2024-05-17,14:07:00.000,138,11042437,13325,0,1715954819,13043.827206189999,136.14189156000066,53485.03191120001 2024-05-17,14:07:01.000,138,11042474,13485,0,1715954820,13043.82046987999,136.15598981999938,53485.059859680005 2024-05-17,14:07:02.000,138,11042482,13685,0,1715954821,13043.88109666999,136.20533373000217,53485.17165360001 2024-05-17,14:07:03.000,138,11042420,13525,0,1715954822,13043.82046987999,136.26172677000432,53485.136718 2024-05-17,14:07:04.000,138,11042438,13565,0,1715954823,13043.82046987999,136.30402155000047,53485.19960208001 2024-05-17,14:07:05.000,138,11042478,13605,0,1715954824,13043.854151429994,136.32516893999855,53485.21357632 2024-05-17,14:07:06.000,138,11042462,13405,0,1715954825,13043.874360359994,136.38861111000006,53485.227550560005 2024-05-17,14:07:07.000,138,11042449,13725,0,1715954826,13043.914778219994,136.39566023999942,53485.22056344001 2024-05-17,14:07:08.000,138,11042483,13485,0,1715954827,13043.914778219994,136.4450041500022,53485.311396 2024-05-17,14:07:09.000,138,11042469,13845,0,1715954828,13043.887832979999,136.48729892999836,53485.311396 2024-05-17,14:07:10.000,138,11042419,14085,0,1715954829,13043.874360359994,136.5436919700005,53485.37428008 2024-05-17,14:07:11.000,138,11042450,13605,0,1715954830,13043.86088773999,136.60008501000266,53485.3812672 2024-05-17,14:07:12.000,138,11042463,13485,0,1715954831,13043.82046987999,136.68467457000224,53485.4511384 2024-05-17,14:07:13.000,138,11042423,13445,0,1715954832,13043.82046987999,136.7410676100044,53485.48607400001 2024-05-17,14:07:14.000,138,11042384,13605,0,1715954833,13043.753106779994,136.81860804000462,53485.54197096 2024-05-17,14:07:15.000,138,11042492,13725,0,1715954834,13043.699216299989,136.91729586000292,53485.55594520001 2024-05-17,14:07:16.000,138,11042422,13285,0,1715954835,13043.645325819998,137.00893455000187,53485.562932320005 2024-05-17,14:07:17.000,138,11042463,13405,0,1715954836,13043.571226409993,137.05827846000466,53485.61882928 2024-05-17,14:07:18.000,138,11042408,13525,0,1715954837,13043.564490099998,137.17811367000104,53485.660752 2024-05-17,14:07:19.000,138,11042464,13405,0,1715954838,13043.503863309998,137.27680148999934,53485.68870048 2024-05-17,14:07:20.000,138,11042478,13405,0,1715954839,13043.456709140002,137.34024366000085,53485.70966184 2024-05-17,14:07:21.000,138,11042418,13565,0,1715954840,13043.436500210002,137.37548930999765,53485.681713360005 2024-05-17,14:07:22.000,138,11042404,13645,0,1715954841,13043.416291280002,137.42483322000044,53485.73761032 2024-05-17,14:07:23.000,138,11042469,13765,0,1715954842,13043.382609729997,137.47417713000323,53485.70966184 2024-05-17,14:07:24.000,138,11042453,13765,0,1715954843,13043.362400799997,137.5940123399996,53485.79350728001 2024-05-17,14:07:25.000,138,11042431,13685,0,1715954844,13043.301774009997,137.63630712000304,53485.82145576001 2024-05-17,14:07:26.000,138,11042443,13685,0,1715954845,13043.261356149997,137.7067984200039,53485.74459744001 2024-05-17,14:07:27.000,138,11042468,13845,0,1715954846,13043.254619840001,137.72794581000198,53485.800494400006 2024-05-17,14:07:28.000,138,11042397,13405,0,1715954847,13043.227674599992,137.83368275999965,53485.7655588 2024-05-17,14:07:29.000,138,11042398,13805,0,1715954848,13043.200729359996,137.87597754000308,53485.800494400006 2024-05-17,14:07:30.000,138,11042435,13445,0,1715954849,13043.187256739991,137.93237057999795,53485.82145576001 2024-05-17,14:07:31.000,138,11042414,13445,0,1715954850,13043.140102569996,138.04515666000225,53485.82844288 2024-05-17,14:07:32.000,138,11042432,13525,0,1715954851,13043.119893639996,138.1367953500012,53485.80748152 2024-05-17,14:07:33.000,138,11042446,13405,0,1715954852,13043.133366260001,138.12974622000183,53485.87735272 2024-05-17,14:07:34.000,138,11042426,13605,0,1715954853,13043.07273947,138.19318839000334,53485.88433984 2024-05-17,14:07:35.000,138,11042433,13765,0,1715954854,13043.07273947,138.24958142999822,53485.86337848 2024-05-17,14:07:36.000,138,11042492,13525,0,1715954855,13043.05253054,138.31302359999972,53485.91228832001 2024-05-17,14:07:37.000,138,11042420,13645,0,1715954856,13042.99190375,138.3623675100025,53485.94023680001 2024-05-17,14:07:38.000,138,11042436,13525,0,1715954857,13043.01211268,138.45400620000146,53485.91228832001 2024-05-17,14:07:39.000,138,11042472,13765,0,1715954858,13042.95148589,138.55269401999976,53485.88433984 2024-05-17,14:07:40.000,138,11042453,13765,0,1715954859,13042.917804339995,138.6090870600019,53486.00312088 2024-05-17,14:07:41.000,138,11042464,13525,0,1715954860,13042.87065017,138.67957836000278,53485.98215952 2024-05-17,14:07:42.000,138,11042414,13565,0,1715954861,13042.857177549995,138.84875748000195,53485.96119816001 2024-05-17,14:07:43.000,138,11042471,13685,0,1715954862,13042.816759689995,138.91219965000346,53485.947223920004 2024-05-17,14:07:44.000,138,11042432,13565,0,1715954863,13042.74939659,139.02498573000048,53485.95421104 2024-05-17,14:07:45.000,138,11042475,13405,0,1715954864,13042.72245134999,139.11662441999943,53485.9751724 2024-05-17,14:07:46.000,138,11042497,13565,0,1715954865,13042.675297179994,139.22236137000436,53486.017095120005 2024-05-17,14:07:47.000,138,11042355,13445,0,1715954866,13042.628143009999,139.3351474500014,53485.968185280006 2024-05-17,14:07:48.000,138,11042457,13405,0,1715954867,13042.567516219999,139.49022831000184,53485.98914664001 2024-05-17,14:07:49.000,138,11042376,13645,0,1715954868,13042.500153119989,139.5959652599995,53486.02408224 2024-05-17,14:07:50.000,138,11042469,13525,0,1715954869,13042.399108469988,139.72989873000188,53485.99613376 2024-05-17,14:07:51.000,138,11042397,13485,0,1715954870,13042.345217989998,139.82153742000082,53485.9053012 2024-05-17,14:07:52.000,138,11042417,13445,0,1715954871,13042.291327509993,139.97661828000128,53486.017095120005 2024-05-17,14:07:53.000,138,11042405,13805,0,1715954872,13042.210491789992,140.06825697000022,53485.9751724 2024-05-17,14:07:54.000,138,11042419,13605,0,1715954873,13042.143128689997,140.2021904400026,53486.01010800001 2024-05-17,14:07:55.000,138,11042403,13525,0,1715954874,13042.035347730001,140.32907477999834,53486.00312088 2024-05-17,14:07:56.000,138,11042413,13405,0,1715954875,13041.954512010001,140.44186086000263,53485.947223920004 2024-05-17,14:07:57.000,138,11042440,13445,0,1715954876,13041.920830459996,140.60399085000245,53485.99613376 2024-05-17,14:07:58.000,138,11042428,13405,0,1715954877,13041.82652211999,140.6462856299986,53485.96119816001 2024-05-17,14:07:59.000,138,11042396,13725,0,1715954878,13041.76589532999,140.77316997000162,53485.9751724 2024-05-17,14:08:00.000,138,11042439,13765,0,1715954879,13041.71200485,140.8577595300012,53485.82844288 2024-05-17,14:08:01.000,138,11042444,13925,0,1715954880,13041.60422388999,140.96349647999887,53485.800494400006 2024-05-17,14:08:02.000,138,11042484,13725,0,1715954881,13041.54359709999,140.98464387000422,53485.779533040004 2024-05-17,14:08:03.000,138,11042428,13565,0,1715954882,13041.44255244999,141.0551351699978,53485.73761032 2024-05-17,14:08:04.000,138,11042407,13765,0,1715954883,13041.408870899999,141.11857733999932,53485.75857168 2024-05-17,14:08:05.000,138,11042476,13685,0,1715954884,13041.314562559994,141.12562646999868,53485.71664896 2024-05-17,14:08:06.000,138,11042446,13885,0,1715954885,13041.247199459998,141.16087212000275,53485.66773912 2024-05-17,14:08:07.000,138,11042432,13725,0,1715954886,13041.233726839993,141.16087212000275,53485.632803520006 2024-05-17,14:08:08.000,138,11042447,13365,0,1715954887,13041.233726839993,141.1679212500021,53485.5908808 2024-05-17,14:08:09.000,138,11042493,13805,0,1715954888,13041.220254219988,141.22431429000426,53485.58389368001 2024-05-17,14:08:10.000,138,11042441,13805,0,1715954889,13041.159627429988,141.23136342000362,53485.55594520001 2024-05-17,14:08:11.000,138,11042455,13565,0,1715954890,13041.173100049993,141.23136342000362,53485.562932320005 2024-05-17,14:08:12.000,138,11042473,13885,0,1715954891,13041.159627429988,141.19611776999955,53485.49306112 2024-05-17,14:08:13.000,138,11042414,13565,0,1715954892,13041.146154809998,141.16087212000275,53485.48607400001 2024-05-17,14:08:14.000,138,11042477,13565,0,1715954893,13041.146154809998,141.18201951000083,53485.47908688 2024-05-17,14:08:15.000,138,11042459,13805,0,1715954894,13041.159627429988,141.16087212000275,53485.42318992 2024-05-17,14:08:16.000,138,11042436,13765,0,1715954895,13041.166363739998,141.14677386000403,53485.40921568001 2024-05-17,14:08:17.000,138,11042424,13765,0,1715954896,13041.193308979993,141.17497038000147,53485.3812672 2024-05-17,14:08:18.000,138,11042469,13565,0,1715954897,13041.220254219988,141.12562646999868,53485.35331872 2024-05-17,14:08:19.000,138,11042452,13925,0,1715954898,13041.233726839993,141.14677386000403,53485.36729296001 2024-05-17,14:08:20.000,138,11042452,13685,0,1715954899,13041.267408389998,141.11152820999996,53485.37428008 2024-05-17,14:08:21.000,138,11042492,13645,0,1715954900,13041.294353629994,141.09742995000124,53485.25549904 2024-05-17,14:08:22.000,138,11042484,13525,0,1715954901,13041.354980419994,141.07628256000316,53485.25549904 2024-05-17,14:08:23.000,138,11042425,13925,0,1715954902,13041.415607209994,141.04808603999845,53485.22056344001 2024-05-17,14:08:24.000,138,11042421,13765,0,1715954903,13041.50991555,140.99874213000294,53485.24152480001 2024-05-17,14:08:25.000,138,11042464,13845,0,1715954904,13041.637905439995,140.98464387000422,53485.24152480001 2024-05-17,14:08:26.000,138,11042419,13885,0,1715954905,13041.718741159995,140.99874213000294,53485.21357632 2024-05-17,14:08:27.000,138,11042475,13845,0,1715954906,13041.76589532999,141.01284039000166,53485.19960208001 2024-05-17,14:08:28.000,138,11042455,13685,0,1715954907,13041.799576879996,141.0551351699978,53485.21357632 2024-05-17,14:08:29.000,138,11042413,13805,0,1715954908,13041.87367629,141.0692334300038,53485.24851192001 2024-05-17,14:08:30.000,138,11042492,13605,0,1715954909,13041.954512010001,141.1044790800006,53485.28344752 2024-05-17,14:08:31.000,138,11042456,13565,0,1715954910,13041.994929870001,141.13267559999804,53485.21357632 2024-05-17,14:08:32.000,138,11042469,13565,0,1715954911,13042.082501899997,141.17497038000147,53485.346331600005 2024-05-17,14:08:33.000,138,11042426,13565,0,1715954912,13042.170073929992,141.18201951000083,53485.311396 2024-05-17,14:08:34.000,138,11042478,13445,0,1715954913,13042.176810240002,141.18201951000083,53485.33235736 2024-05-17,14:08:35.000,138,11042433,13725,0,1715954914,13042.264382269997,141.19611776999955,53485.31838312001 2024-05-17,14:08:36.000,138,11042453,13685,0,1715954915,13042.358690609988,141.22431429000426,53485.30440888 2024-05-17,14:08:37.000,138,11042490,13805,0,1715954916,13042.392372159993,141.23841255000298,53485.297421760006 2024-05-17,14:08:38.000,138,11042474,13685,0,1715954917,13042.432790019993,141.2666090700004,53485.31838312001 2024-05-17,14:08:39.000,138,11042424,13605,0,1715954918,13042.520362049989,141.28070732999913,53485.33235736 2024-05-17,14:08:40.000,138,11042476,13645,0,1715954919,13042.527098359998,141.2877564599985,53485.346331600005 2024-05-17,14:08:41.000,138,11042513,13725,0,1715954920,13042.62140669999,141.32300211000256,53485.297421760006 2024-05-17,14:08:42.000,138,11042480,13485,0,1715954921,13042.648351939999,141.30185472000448,53485.29043464001 2024-05-17,14:08:43.000,138,11042456,13485,0,1715954922,13042.668560869999,141.27365819999977,53485.32537024 2024-05-17,14:08:44.000,138,11042488,13245,0,1715954923,13042.6887698,141.23136342000362,53485.33934448001 2024-05-17,14:08:45.000,138,11042446,13685,0,1715954924,13042.72245134999,141.21021602999826,53485.40921568001 2024-05-17,14:08:46.000,138,11042481,13725,0,1715954925,13042.72245134999,141.18201951000083,53485.36729296001 2024-05-17,14:08:47.000,138,11042457,13805,0,1715954926,13042.72918766,141.12562646999868,53485.35331872 2024-05-17,14:08:48.000,138,11042495,13805,0,1715954927,13042.796550759995,141.13267559999804,53485.33934448001 2024-05-17,14:08:49.000,138,11042430,13565,0,1715954928,13042.78981445,141.0551351699978,53485.36729296001 2024-05-17,14:08:50.000,138,11042463,13845,0,1715954929,13042.80328706999,140.99169300000358,53485.43716416001 2024-05-17,14:08:51.000,138,11042474,13565,0,1715954930,13042.836968619995,140.94939822000015,53485.40921568001 2024-05-17,14:08:52.000,138,11042459,13685,0,1715954931,13042.8908591,140.93529996000143,53485.43017704 2024-05-17,14:08:53.000,138,11042473,13445,0,1715954932,13042.90433171999,140.85071040000184,53485.37428008 2024-05-17,14:08:54.000,138,11042444,13605,0,1715954933,13042.91106803,140.8084156199984,53485.36030584 2024-05-17,14:08:55.000,138,11042471,13845,0,1715954934,13042.98516743999,140.74497345000418,53485.38825432001 2024-05-17,14:08:56.000,138,11042434,13725,0,1715954935,13043.018848989996,140.6956295400014,53485.395241440005 2024-05-17,14:08:57.000,138,11042440,14005,0,1715954936,13043.0929484,140.6462856299986,53485.35331872 2024-05-17,14:08:58.000,138,11042506,13645,0,1715954937,13043.0929484,140.58989259000373,53485.33235736 2024-05-17,14:08:59.000,138,11042478,13605,0,1715954938,13043.180520429996,140.5969417200031,53485.311396 2024-05-17,14:09:00.000,138,11042451,13405,0,1715954939,13043.234410910001,140.56169606999902,53485.32537024 2024-05-17,14:09:01.000,138,11042503,13765,0,1715954940,13043.268092459992,140.50530303000414,53485.32537024 2024-05-17,14:09:02.000,138,11042509,13205,0,1715954941,13043.321982939997,140.5123521600035,53485.28344752 2024-05-17,14:09:03.000,138,11042574,13565,0,1715954942,13043.348928179992,140.4841556399988,53485.32537024 2024-05-17,14:09:04.000,138,11042487,13365,0,1715954943,13043.396082350002,140.49825390000478,53485.33235736 2024-05-17,14:09:05.000,138,11042492,13525,0,1715954944,13043.402818659997,140.4841556399988,53485.36729296001 2024-05-17,14:09:06.000,138,11042467,13765,0,1715954945,13043.423027589997,140.49120476999815,53485.30440888 2024-05-17,14:09:07.000,138,11042460,13805,0,1715954946,13043.423027589997,140.52645042000222,53485.297421760006 2024-05-17,14:09:08.000,138,11042490,13845,0,1715954947,13043.429763899992,140.52645042000222,53485.35331872 2024-05-17,14:09:09.000,138,11042448,13565,0,1715954948,13043.436500210002,140.56874519999838,53485.33934448001 2024-05-17,14:09:10.000,138,11042482,13045,0,1715954949,13043.423027589997,140.6110399800018,53485.37428008 2024-05-17,14:09:11.000,138,11042488,13765,0,1715954950,13043.389346039992,140.6956295400014,53485.30440888 2024-05-17,14:09:12.000,138,11042443,13805,0,1715954951,13043.389346039992,140.76612084000226,53485.35331872 2024-05-17,14:09:13.000,138,11042448,13725,0,1715954952,13043.355664490002,140.80136648999905,53485.346331600005 2024-05-17,14:09:14.000,138,11042458,14165,0,1715954953,13043.342191869997,140.88595604999864,53485.40222856 2024-05-17,14:09:15.000,138,11042441,13525,0,1715954954,13043.281565079997,140.98464387000422,53485.346331600005 2024-05-17,14:09:16.000,138,11042484,13405,0,1715954955,13043.268092459992,141.0410369099991,53485.40222856 2024-05-17,14:09:17.000,138,11042474,13405,0,1715954956,13043.207465669992,141.14677386000403,53485.3812672 2024-05-17,14:09:18.000,138,11042465,13245,0,1715954957,13043.193993050001,141.1890686400002,53485.38825432001 2024-05-17,14:09:19.000,138,11042497,13485,0,1715954958,13043.193993050001,141.25955994000105,53485.38825432001 2024-05-17,14:09:20.000,138,11042505,13805,0,1715954959,13043.146838879991,141.32300211000256,53485.45812552001 2024-05-17,14:09:21.000,138,11042444,13485,0,1715954960,13043.173784120001,141.42873906000023,53485.41620280001 2024-05-17,14:09:22.000,138,11042483,13845,0,1715954961,13043.160311499996,141.4992303600011,53485.465112640006 2024-05-17,14:09:23.000,138,11042446,13045,0,1715954962,13043.140102569996,141.5979181799994,53485.45812552001 2024-05-17,14:09:24.000,138,11042478,13925,0,1715954963,13043.126629949991,141.61906557000475,53485.4511384 2024-05-17,14:09:25.000,138,11042433,13765,0,1715954964,13043.126629949991,141.66840948000026,53485.4511384 2024-05-17,14:09:26.000,138,11042517,13765,0,1715954965,13043.106421019991,141.77414642999793,53485.444151280004 2024-05-17,14:09:27.000,138,11042461,13725,0,1715954966,13043.126629949991,141.83053947000008,53485.43017704 2024-05-17,14:09:28.000,138,11042486,13605,0,1715954967,13043.133366260001,141.88693251000223,53485.50703536001 2024-05-17,14:09:29.000,138,11042488,13645,0,1715954968,13043.106421019991,141.94332555000437,53485.48607400001 2024-05-17,14:09:30.000,138,11042490,13965,0,1715954969,13043.140102569996,141.99971858999925,53485.52799672 2024-05-17,14:09:31.000,138,11042488,13645,0,1715954970,13043.167047809991,142.0067677199986,53485.54197096 2024-05-17,14:09:32.000,138,11042471,13685,0,1715954971,13043.200729359996,142.04906250000204,53485.56991944 2024-05-17,14:09:33.000,138,11042487,13525,0,1715954972,13043.227674599992,142.0913572799982,53485.55594520001 2024-05-17,14:09:34.000,138,11042480,13605,0,1715954973,13043.328719249992,142.09840641000483,53485.58389368001 2024-05-17,14:09:35.000,138,11042458,13605,0,1715954974,13043.362400799997,142.14070119000098,53485.62581640001 2024-05-17,14:09:36.000,138,11042497,13285,0,1715954975,13043.402818659997,142.17594683999778,53485.5908808 2024-05-17,14:09:37.000,138,11042486,13765,0,1715954976,13043.449972829992,142.19709423000313,53485.61882928 2024-05-17,14:09:38.000,138,11042446,13245,0,1715954977,13043.476918070002,142.27463466000336,53485.632803520006 2024-05-17,14:09:39.000,138,11042443,13725,0,1715954978,13043.517335930002,142.28168379000272,53485.61882928 2024-05-17,14:09:40.000,138,11042447,13645,0,1715954979,13043.503863309998,142.39446986999974,53485.57690656001 2024-05-17,14:09:41.000,138,11042454,13685,0,1715954980,13043.530808549993,142.38742074000038,53485.60485504001 2024-05-17,14:09:42.000,138,11042508,13485,0,1715954981,13043.517335930002,142.41561725999782,53485.64677776 2024-05-17,14:09:43.000,138,11042477,13565,0,1715954982,13043.510599619993,142.47905942999932,53485.64677776 2024-05-17,14:09:44.000,138,11042433,13365,0,1715954983,13043.510599619993,142.49315768999804,53485.60485504001 2024-05-17,14:09:45.000,138,11042502,13685,0,1715954984,13043.476918070002,142.49315768999804,53485.65376488001 2024-05-17,14:09:46.000,138,11042466,13565,0,1715954985,13043.537544860003,142.52135421000276,53485.62581640001 2024-05-17,14:09:47.000,138,11042454,13685,0,1715954986,13043.530808549993,142.54250160000083,53485.66773912 2024-05-17,14:09:48.000,138,11042472,13405,0,1715954987,13043.449972829992,142.57069811999827,53485.730623200005 2024-05-17,14:09:49.000,138,11042442,14005,0,1715954988,13043.463445449997,142.6129929000017,53485.6956876 2024-05-17,14:09:50.000,138,11042434,13525,0,1715954989,13043.449972829992,142.6129929000017,53485.6956876 2024-05-17,14:09:51.000,138,11042450,13405,0,1715954990,13043.409554969992,142.69053333000193,53485.75857168 2024-05-17,14:09:52.000,138,11042462,13525,0,1715954991,13043.389346039992,142.68348420000257,53485.72363608001 2024-05-17,14:09:53.000,138,11042444,13605,0,1715954992,13043.348928179992,142.71872984999936,53485.80748152 2024-05-17,14:09:54.000,138,11042480,13605,0,1715954993,13043.288301389992,142.7610246300028,53485.82844288 2024-05-17,14:09:55.000,138,11042456,13245,0,1715954994,13043.247883529992,142.80331940999895,53485.82844288 2024-05-17,14:09:56.000,138,11042421,13485,0,1715954995,13043.193993050001,142.85266332000174,53485.85639136 2024-05-17,14:09:57.000,138,11042455,13445,0,1715954996,13043.133366260001,142.95135114000004,53485.87735272 2024-05-17,14:09:58.000,138,11042474,13685,0,1715954997,13043.106421019991,143.0077441800022,53485.89132696001 2024-05-17,14:09:59.000,138,11042440,13685,0,1715954998,13043.03232161,143.0218424400009,53485.88433984 2024-05-17,14:10:00.000,138,11042387,13645,0,1715954999,13042.978431129995,143.11348112999985,53485.82844288 2024-05-17,14:10:01.000,138,11042457,13925,0,1715955000,13042.86391385999,143.17692330000136,53485.88433984 2024-05-17,14:10:02.000,138,11042439,13765,0,1715955001,13042.776341829995,143.28970937999838,53485.849404240005 2024-05-17,14:10:03.000,138,11042463,13805,0,1715955002,13042.72245134999,143.34610242000053,53485.91228832001 2024-05-17,14:10:04.000,138,11042488,13605,0,1715955003,13042.574252529994,143.42364285000076,53485.849404240005 2024-05-17,14:10:05.000,138,11042459,13565,0,1715955004,13042.493416809994,143.4800358900029,53485.898314080005 2024-05-17,14:10:06.000,138,11042446,13365,0,1715955005,13042.392372159993,143.55052719000378,53485.91927544001 2024-05-17,14:10:07.000,138,11042462,13925,0,1715955006,13042.264382269997,143.64216588000272,53485.89132696001 2024-05-17,14:10:08.000,138,11042466,13565,0,1715955007,13042.163337619997,143.69855892000487,53485.87036560001 2024-05-17,14:10:09.000,138,11042438,13725,0,1715955008,13042.008402489992,143.81839413000125,53485.849404240005 2024-05-17,14:10:10.000,138,11042474,13645,0,1715955009,13041.907357839991,143.8747871700034,53485.83543 2024-05-17,14:10:11.000,138,11042447,13445,0,1715955010,13041.799576879996,143.9100328200002,53485.83543 2024-05-17,14:10:12.000,138,11042507,13565,0,1715955011,13041.678323299995,143.98052412000106,53485.78652016 2024-05-17,14:10:13.000,138,11042416,13845,0,1715955012,13041.54359709999,144.04396629000257,53485.800494400006 2024-05-17,14:10:14.000,138,11042419,13725,0,1715955013,13041.42234351999,144.14970324000024,53485.7655588 2024-05-17,14:10:15.000,138,11042463,13485,0,1715955014,13041.334771489994,144.23429279999982,53485.78652016 2024-05-17,14:10:16.000,138,11042463,13925,0,1715955015,13041.253935769993,144.2695384500039,53485.68870048 2024-05-17,14:10:17.000,138,11042467,13805,0,1715955016,13041.058582780002,144.36117714000284,53485.68870048 2024-05-17,14:10:18.000,138,11042465,13605,0,1715955017,13040.977747060002,144.403471919999,53485.62581640001 2024-05-17,14:10:19.000,138,11042469,13565,0,1715955018,13040.856493480002,144.42461931000435,53485.632803520006 2024-05-17,14:10:20.000,138,11042475,13565,0,1715955019,13040.708294659991,144.45986496000114,53485.52799672 2024-05-17,14:10:21.000,138,11042498,13605,0,1715955020,13040.62745893999,144.48101234999922,53485.50703536001 2024-05-17,14:10:22.000,138,11042456,13405,0,1715955021,13040.54662321999,144.47396321999986,53485.5210096 2024-05-17,14:10:23.000,138,11042433,13365,0,1715955022,13040.459051189995,144.4669140900005,53485.465112640006 2024-05-17,14:10:24.000,138,11042443,13605,0,1715955023,13040.35127023,144.45281583000178,53485.4511384 2024-05-17,14:10:25.000,138,11042495,13405,0,1715955024,13040.26369819999,144.44576670000242,53485.41620280001 2024-05-17,14:10:26.000,138,11042482,13565,0,1715955025,13040.216544029994,144.44576670000242,53485.37428008 2024-05-17,14:10:27.000,138,11042492,13365,0,1715955026,13040.149180929999,144.403471919999,53485.346331600005 2024-05-17,14:10:28.000,138,11042462,13285,0,1715955027,13040.128971999999,144.38232453000091,53485.28344752 2024-05-17,14:10:29.000,138,11042389,13725,0,1715955028,13040.048136279998,144.37527540000156,53485.25549904 2024-05-17,14:10:30.000,138,11042467,13525,0,1715955029,13039.994245799993,144.37527540000156,53485.22056344001 2024-05-17,14:10:31.000,138,11042483,13725,0,1715955030,13039.933619009993,144.37527540000156,53485.136718 2024-05-17,14:10:32.000,138,11042474,13765,0,1715955031,13039.906673769998,144.37527540000156,53485.17165360001 2024-05-17,14:10:33.000,138,11042431,14045,0,1715955032,13039.866255909998,144.35412801000348,53485.136718 2024-05-17,14:10:34.000,138,11042478,13845,0,1715955033,13039.839310670002,144.37527540000156,53485.02492408 2024-05-17,14:10:35.000,138,11042431,13885,0,1715955034,13039.785420189997,144.34707888000412,53485.03889832 2024-05-17,14:10:36.000,138,11042444,13525,0,1715955035,13039.758474950002,144.38937366000027,53485.05287256001 2024-05-17,14:10:37.000,138,11042511,13765,0,1715955036,13039.704584469997,144.39642278999963,53484.96902712 2024-05-17,14:10:38.000,138,11042456,13485,0,1715955037,13039.691111849992,144.35412801000348,53484.95505288001 2024-05-17,14:10:39.000,138,11042450,13725,0,1715955038,13039.664166609997,144.41052104999835,53484.941078640004 2024-05-17,14:10:40.000,138,11042475,13445,0,1715955039,13039.643957679997,144.3682262700022,53484.92011728 2024-05-17,14:10:41.000,138,11042458,13685,0,1715955040,13039.610276129992,144.403471919999,53484.892168800005 2024-05-17,14:10:42.000,138,11042473,13525,0,1715955041,13039.549649339991,144.39642278999963,53484.90614304001 2024-05-17,14:10:43.000,138,11042455,13485,0,1715955042,13039.515967790001,144.41052104999835,53484.86422032001 2024-05-17,14:10:44.000,138,11042490,13445,0,1715955043,13039.482286239996,144.41052104999835,53484.85024608 2024-05-17,14:10:45.000,138,11042458,13325,0,1715955044,13039.428395759991,144.4175701799977,53484.794349120006 2024-05-17,14:10:46.000,138,11042441,13565,0,1715955045,13039.38797789999,144.39642278999963,53484.80133624 2024-05-17,14:10:47.000,138,11042448,13805,0,1715955046,13039.38797789999,144.38232453000091,53484.73146504 2024-05-17,14:10:48.000,138,11042460,13645,0,1715955047,13039.38797789999,144.36117714000284,53484.73845216001 2024-05-17,14:10:49.000,138,11042428,13485,0,1715955048,13039.37450528,144.32593148999877,53484.74543928001 2024-05-17,14:10:50.000,138,11042476,13645,0,1715955049,13039.38797789999,144.31183323000005,53484.68954232 2024-05-17,14:10:51.000,138,11042467,13445,0,1715955050,13039.381241589996,144.29068584000197,53484.66159384 2024-05-17,14:10:52.000,138,11042501,13845,0,1715955051,13039.381241589996,144.23429279999982,53484.61967112001 2024-05-17,14:10:53.000,138,11042469,13565,0,1715955052,13039.421659449996,144.2201945400011,53484.61967112001 2024-05-17,14:10:54.000,138,11042465,13685,0,1715955053,13039.448604689991,144.22724367000046,53484.61967112001 2024-05-17,14:10:55.000,138,11042476,13765,0,1715955054,13039.468813619991,144.17789975999767,53484.52185144 2024-05-17,14:10:56.000,138,11042489,13645,0,1715955055,13039.495758860001,144.22724367000046,53484.57076128001 2024-05-17,14:10:57.000,138,11042486,13405,0,1715955056,13039.509231479991,144.19199802000367,53484.5428128 2024-05-17,14:10:58.000,138,11042488,13965,0,1715955057,13039.502495169996,144.19904715000303,53484.49390296 2024-05-17,14:10:59.000,138,11042486,13725,0,1715955058,13039.515967790001,144.19199802000367,53484.507877200005 2024-05-17,14:11:00.000,138,11042455,13125,0,1715955059,13039.549649339991,144.26248932000453,53484.438006000004 2024-05-17,14:11:01.000,138,11042481,13485,0,1715955060,13039.542913029996,144.27658758000325,53484.39608328 2024-05-17,14:11:02.000,138,11042470,13365,0,1715955061,13039.590067199992,144.2836367100026,53484.41704464 2024-05-17,14:11:03.000,138,11042494,13805,0,1715955062,13039.643957679997,144.2836367100026,53484.41704464 2024-05-17,14:11:04.000,138,11042467,13325,0,1715955063,13039.650693989992,144.2836367100026,53484.38210904001 2024-05-17,14:11:05.000,138,11042504,13525,0,1715955064,13039.684375539997,144.2836367100026,53484.34717344 2024-05-17,14:11:06.000,138,11042470,13565,0,1715955065,13039.637221370001,144.2836367100026,53484.33319920001 2024-05-17,14:11:07.000,138,11042477,13605,0,1715955066,13039.724793399997,144.26248932000453,53484.36114768001 2024-05-17,14:11:08.000,138,11042470,13165,0,1715955067,13039.765211259997,144.2695384500039,53484.32621208 2024-05-17,14:11:09.000,138,11042470,13645,0,1715955068,13039.792156499992,144.26248932000453,53484.28428936001 2024-05-17,14:11:10.000,138,11042481,13885,0,1715955069,13039.785420189997,144.26248932000453,53484.26332800001 2024-05-17,14:11:11.000,138,11042474,13405,0,1715955070,13039.825838049997,144.29773497000133,53484.25634088 2024-05-17,14:11:12.000,138,11042462,13725,0,1715955071,13039.839310670002,144.2554401899979,53484.24236664001 2024-05-17,14:11:13.000,138,11042500,13445,0,1715955072,13039.920146390003,144.2201945400011,53484.19345680001 2024-05-17,14:11:14.000,138,11042513,13805,0,1715955073,13039.940355319988,144.2201945400011,53484.21441816001 2024-05-17,14:11:15.000,138,11042508,13845,0,1715955074,13039.974036869993,144.1567523699996,53484.221405280005 2024-05-17,14:11:16.000,138,11042478,13445,0,1715955075,13039.994245799993,144.13560498000152,53484.221405280005 2024-05-17,14:11:17.000,138,11042482,13285,0,1715955076,13040.061608899989,144.10740846000408,53484.16550832001 2024-05-17,14:11:18.000,138,11042475,13325,0,1715955077,13040.135708309994,144.07921193999937,53484.17948256 2024-05-17,14:11:19.000,138,11042482,13285,0,1715955078,13040.155917239994,144.05101542000193,53484.18646968 2024-05-17,14:11:20.000,138,11042483,13525,0,1715955079,13040.31085237,143.9734749900017,53484.16550832001 2024-05-17,14:11:21.000,138,11042457,13565,0,1715955080,13040.34453391999,143.90298369000084,53484.10961136 2024-05-17,14:11:22.000,138,11042431,13565,0,1715955081,13040.39168809,143.86068891000468,53484.14454696001 2024-05-17,14:11:23.000,138,11042488,13485,0,1715955082,13040.50620535999,143.83249238999997,53484.11659848001 2024-05-17,14:11:24.000,138,11042529,13645,0,1715955083,13040.600513699996,143.77609934999782,53484.11659848001 2024-05-17,14:11:25.000,138,11042484,13485,0,1715955084,13040.63419525,143.7267554400023,53484.16550832001 2024-05-17,14:11:26.000,138,11042498,13285,0,1715955085,13040.708294659991,143.68446065999888,53484.16550832001 2024-05-17,14:11:27.000,138,11042500,13125,0,1715955086,13040.816075620001,143.64216588000272,53484.1585212 2024-05-17,14:11:28.000,138,11042492,13725,0,1715955087,13040.849757169992,143.55052719000378,53484.13057272 2024-05-17,14:11:29.000,138,11042494,13525,0,1715955088,13040.964274439997,143.55052719000378,53484.13755984 2024-05-17,14:11:30.000,138,11042481,13725,0,1715955089,13041.024901229997,143.48708502000227,53484.17948256 2024-05-17,14:11:31.000,138,11042446,13525,0,1715955090,13041.058582780002,143.45888850000483,53484.1585212 2024-05-17,14:11:32.000,138,11042440,13565,0,1715955091,13041.166363739998,143.4165937200014,53484.16550832001 2024-05-17,14:11:33.000,138,11042457,13565,0,1715955092,13041.226990529998,143.3672498099986,53484.1585212 2024-05-17,14:11:34.000,138,11042456,13525,0,1715955093,13041.294353629994,143.27561111999967,53484.1585212 2024-05-17,14:11:35.000,138,11042463,13205,0,1715955094,13041.429079829999,143.2051198199988,53484.13755984 2024-05-17,14:11:36.000,138,11042432,13445,0,1715955095,13041.50991555,143.15577591000329,53484.172495440005 2024-05-17,14:11:37.000,138,11042451,13485,0,1715955096,13041.6109602,143.08528461000242,53484.15153408 2024-05-17,14:11:38.000,138,11042468,13565,0,1715955097,13041.678323299995,143.02889157000027,53484.20044392 2024-05-17,14:11:39.000,138,11042484,13405,0,1715955098,13041.819785809996,142.94430201000068,53484.23537952001 2024-05-17,14:11:40.000,138,11042456,13925,0,1715955099,13041.927566769991,142.9090563600039,53484.20044392 2024-05-17,14:11:41.000,138,11042425,13965,0,1715955100,13042.048820349992,142.85266332000174,53484.30525072 2024-05-17,14:11:42.000,138,11042468,13565,0,1715955101,13042.122919759997,142.78922115000023,53484.31922496 2024-05-17,14:11:43.000,138,11042515,13725,0,1715955102,13042.217228100002,142.7610246300028,53484.291276480006 2024-05-17,14:11:44.000,138,11042502,13565,0,1715955103,13042.345217989998,142.71168072,53484.31922496 2024-05-17,14:11:45.000,138,11042468,14005,0,1715955104,13042.439526329988,142.66938594000385,53484.28428936001 2024-05-17,14:11:46.000,138,11042441,13365,0,1715955105,13042.587725149999,142.6482385499985,53484.32621208 2024-05-17,14:11:47.000,138,11042487,14165,0,1715955106,13042.66182455999,142.59184551000362,53484.30525072 2024-05-17,14:11:48.000,138,11042464,13725,0,1715955107,13042.74266027999,142.5777472500049,53484.36114768001 2024-05-17,14:11:49.000,138,11042461,13805,0,1715955108,13042.87065017,142.52135421000276,53484.36114768001 2024-05-17,14:11:50.000,138,11042466,13885,0,1715955109,13042.92454064999,142.49315768999804,53484.458967360006 2024-05-17,14:11:51.000,138,11042465,13805,0,1715955110,13043.066003159991,142.50020682000468,53484.47992872001 2024-05-17,14:11:52.000,138,11042479,13845,0,1715955111,13043.187256739991,142.47201029999997,53484.51486432 2024-05-17,14:11:53.000,138,11042473,13445,0,1715955112,13043.254619840001,142.4297155200038,53484.5428128 2024-05-17,14:11:54.000,138,11042442,13685,0,1715955113,13043.328719249992,142.4508629100019,53484.54979992001 2024-05-17,14:11:55.000,138,11042460,13645,0,1715955114,13043.375873420002,142.40856812999846,53484.59870976001 2024-05-17,14:11:56.000,138,11042425,13565,0,1715955115,13043.483654379997,142.4015189999991,53484.605696880004 2024-05-17,14:11:57.000,138,11042467,13765,0,1715955116,13043.503863309998,142.42266639000445,53484.675568080005 2024-05-17,14:11:58.000,138,11042488,13605,0,1715955117,13043.544281169998,142.41561725999782,53484.6825552 2024-05-17,14:11:59.000,138,11042456,13525,0,1715955118,13043.645325819998,142.40856812999846,53484.73146504 2024-05-17,14:12:00.000,138,11042463,13685,0,1715955119,13043.692479989993,142.44381378000253,53484.71749080001 2024-05-17,14:12:01.000,138,11042459,13525,0,1715955120,13043.712688919994,142.44381378000253,53484.7524264 2024-05-17,14:12:02.000,138,11042464,13605,0,1715955121,13043.793524639994,142.5143050800034,53484.80133624 2024-05-17,14:12:03.000,138,11042500,13845,0,1715955122,13043.82046987999,142.52135421000276,53484.8572332 2024-05-17,14:12:04.000,138,11042469,13525,0,1715955123,13043.86088773999,142.5777472500049,53484.92011728 2024-05-17,14:12:05.000,138,11042425,13525,0,1715955124,13043.90130559999,142.57069811999827,53484.892168800005 2024-05-17,14:12:06.000,138,11042444,13485,0,1715955125,13043.92825084,142.59889464000298,53484.98300136001 2024-05-17,14:12:07.000,138,11042499,14245,0,1715955126,13043.98887763,142.6482385499985,53485.00396272001 2024-05-17,14:12:08.000,138,11042475,13845,0,1715955127,13044.04950442,142.6623368100045,53485.010949840005 2024-05-17,14:12:09.000,138,11042419,13805,0,1715955128,13044.06297703999,142.68348420000257,53485.04588544 2024-05-17,14:12:10.000,138,11042465,13765,0,1715955129,13044.036031799995,142.69758246000129,53485.08780816 2024-05-17,14:12:11.000,138,11042477,13405,0,1715955130,13044.056240729995,142.73282810999808,53485.11575664 2024-05-17,14:12:12.000,138,11042464,13325,0,1715955131,13044.06297703999,142.8103685399983,53485.17165360001 2024-05-17,14:12:13.000,138,11042445,13165,0,1715955132,13044.06971335,142.78217202000087,53485.18562784 2024-05-17,14:12:14.000,138,11042454,13645,0,1715955133,13044.06971335,142.80331940999895,53485.15069224001 2024-05-17,14:12:15.000,138,11042420,13405,0,1715955134,13044.08992228,142.83151593000366,53485.21357632 2024-05-17,14:12:16.000,138,11042451,13885,0,1715955135,13044.076449659995,142.8949580999979,53485.276460400004 2024-05-17,14:12:17.000,138,11042411,13405,0,1715955136,13044.076449659995,142.86676158000046,53485.297421760006 2024-05-17,14:12:18.000,138,11042475,13565,0,1715955137,13044.096658589995,142.87381070999982,53485.29043464001 2024-05-17,14:12:19.000,138,11042437,13445,0,1715955138,13044.08992228,142.88085983999918,53485.33235736 2024-05-17,14:12:20.000,138,11042415,13645,0,1715955139,13044.04950442,142.93020375000197,53485.35331872 2024-05-17,14:12:21.000,138,11042409,13725,0,1715955140,13044.036031799995,142.8949580999979,53485.32537024 2024-05-17,14:12:22.000,138,11042456,13245,0,1715955141,13044.015822869995,142.95135114000004,53485.395241440005 2024-05-17,14:12:23.000,138,11042414,13565,0,1715955142,13044.04276810999,143.0077441800022,53485.43716416001 2024-05-17,14:12:24.000,138,11042441,13325,0,1715955143,13044.00235024999,143.01479331000155,53485.40921568001 2024-05-17,14:12:25.000,138,11042428,13565,0,1715955144,13043.9686687,143.0570880899977,53485.43716416001 2024-05-17,14:12:26.000,138,11042442,13885,0,1715955145,13043.867624049999,143.07823548000306,53485.48607400001 2024-05-17,14:12:27.000,138,11042393,13405,0,1715955146,13043.847415119999,143.09233374000178,53485.47908688 2024-05-17,14:12:28.000,138,11042414,13645,0,1715955147,13043.813733569994,143.09233374000178,53485.5210096 2024-05-17,14:12:29.000,138,11042467,13445,0,1715955148,13043.732897849994,143.15577591000329,53485.56991944 2024-05-17,14:12:30.000,138,11042425,13965,0,1715955149,13043.699216299989,143.14167765000457,53485.56991944 2024-05-17,14:12:31.000,138,11042409,13805,0,1715955150,13043.658798439988,143.18397243000072,53485.56991944 2024-05-17,14:12:32.000,138,11042445,13925,0,1715955151,13043.564490099998,143.19102156000008,53485.5908808 2024-05-17,14:12:33.000,138,11042494,13605,0,1715955152,13043.524072239998,143.21216894999816,53485.60485504001 2024-05-17,14:12:34.000,138,11042436,13685,0,1715955153,13043.503863309998,143.22626721000415,53485.62581640001 2024-05-17,14:12:35.000,138,11042427,13805,0,1715955154,13043.456709140002,143.29675850999774,53485.61882928 2024-05-17,14:12:36.000,138,11042439,13725,0,1715955155,13043.369137109992,143.30380764000438,53485.63979064 2024-05-17,14:12:37.000,138,11042440,13925,0,1715955156,13043.342191869997,143.34610242000053,53485.64677776 2024-05-17,14:12:38.000,138,11042431,13405,0,1715955157,13043.288301389992,143.33905329000117,53485.63979064 2024-05-17,14:12:39.000,138,11042480,13645,0,1715955158,13043.234410910001,143.34610242000053,53485.660752 2024-05-17,14:12:40.000,138,11042406,13445,0,1715955159,13043.187256739991,143.37429893999797,53485.611842160004 2024-05-17,14:12:41.000,138,11042437,13725,0,1715955160,13043.167047809991,143.37429893999797,53485.65376488001 2024-05-17,14:12:42.000,138,11042457,13605,0,1715955161,13043.146838879991,143.39544633000332,53485.66773912 2024-05-17,14:12:43.000,138,11042429,13845,0,1715955162,13043.126629949991,143.42364285000076,53485.62581640001 2024-05-17,14:12:44.000,138,11042412,13685,0,1715955163,13043.0929484,143.44479023999884,53485.660752 2024-05-17,14:12:45.000,138,11042457,13845,0,1715955164,13043.018848989996,143.47298676000355,53485.62581640001 2024-05-17,14:12:46.000,138,11042475,13565,0,1715955165,13043.039057919996,143.4659376300042,53485.6956876 2024-05-17,14:12:47.000,138,11042419,13765,0,1715955166,13042.96495850999,143.4659376300042,53485.660752 2024-05-17,14:12:48.000,138,11042474,13725,0,1715955167,13042.97169482,143.501183280001,53485.65376488001 2024-05-17,14:12:49.000,138,11042493,13405,0,1715955168,13042.94474957999,143.54347806000442,53485.66773912 2024-05-17,14:12:50.000,138,11042439,13525,0,1715955169,13042.93127696,143.53642892999778,53485.63979064 2024-05-17,14:12:51.000,138,11042409,13725,0,1715955170,13042.917804339995,143.55757632000314,53485.70267472001 2024-05-17,14:12:52.000,138,11042457,13605,0,1715955171,13042.877386479995,143.64216588000272,53485.6956876 2024-05-17,14:12:53.000,138,11042433,13765,0,1715955172,13042.857177549995,143.63511675000336,53485.6956876 2024-05-17,14:12:54.000,138,11042405,13165,0,1715955173,13042.87065017,143.71970631000295,53485.5908808 2024-05-17,14:12:55.000,138,11042451,13405,0,1715955174,13042.82349599999,143.75495195999974,53485.60485504001 2024-05-17,14:12:56.000,138,11042444,13765,0,1715955175,13042.78981445,143.78314848000446,53485.632803520006 2024-05-17,14:12:57.000,138,11042438,13485,0,1715955176,13042.74266027999,143.8465906499987,53485.60485504001 2024-05-17,14:12:58.000,138,11042449,13525,0,1715955177,13042.68203348999,143.86773804000404,53485.67472624001 2024-05-17,14:12:59.000,138,11042434,13845,0,1715955178,13042.66182455999,143.89593456000148,53485.660752 2024-05-17,14:13:00.000,138,11042422,13485,0,1715955179,13042.560779909989,143.959376730003,53485.632803520006 2024-05-17,14:13:01.000,138,11042432,14005,0,1715955180,13042.533834669994,144.01576976999786,53485.660752 2024-05-17,14:13:02.000,138,11042455,13845,0,1715955181,13042.486680499998,144.02986803000385,53485.6956876 2024-05-17,14:13:03.000,138,11042464,13325,0,1715955182,13042.466471569998,144.07921193999937,53485.63979064 2024-05-17,14:13:04.000,138,11042451,13765,0,1715955183,13042.446262639998,144.05101542000193,53485.67472624001 2024-05-17,14:13:05.000,138,11042402,13405,0,1715955184,13042.432790019993,144.10740846000408,53485.68870048 2024-05-17,14:13:06.000,138,11042481,13525,0,1715955185,13042.426053709998,144.1215067200028,53485.67472624001 2024-05-17,14:13:07.000,138,11042458,13645,0,1715955186,13042.378899539988,144.12855585000216,53485.63979064 2024-05-17,14:13:08.000,138,11042469,13725,0,1715955187,13042.365426919998,144.1215067200028,53485.65376488001 2024-05-17,14:13:09.000,138,11042423,13765,0,1715955188,13042.291327509993,144.14970324000024,53485.67472624001 2024-05-17,14:13:10.000,138,11042479,13605,0,1715955189,13042.318272750003,144.16380149999895,53485.63979064 2024-05-17,14:13:11.000,138,11042488,13685,0,1715955190,13042.325009059998,144.14265411000088,53485.70267472001 2024-05-17,14:13:12.000,138,11042452,13405,0,1715955191,13042.298063820002,144.1708506299983,53485.67472624001 2024-05-17,14:13:13.000,138,11042446,14005,0,1715955192,13042.237437030002,144.17789975999767,53485.681713360005 2024-05-17,14:13:14.000,138,11042472,13765,0,1715955193,13042.217228100002,144.1849488900043,53485.632803520006 2024-05-17,14:13:15.000,138,11042479,13325,0,1715955194,13042.223964409997,144.20609628000238,53485.63979064 2024-05-17,14:13:16.000,138,11042480,13605,0,1715955195,13042.237437030002,144.19904715000303,53485.62581640001 2024-05-17,14:13:17.000,138,11042478,14125,0,1715955196,13042.250909649993,144.22724367000046,53485.660752 2024-05-17,14:13:18.000,138,11042455,13965,0,1715955197,13042.284591199998,144.2201945400011,53485.5908808 2024-05-17,14:13:19.000,138,11042437,13725,0,1715955198,13042.331745369993,144.22724367000046,53485.66773912 2024-05-17,14:13:20.000,138,11042465,13645,0,1715955199,13042.311536439993,144.24839105999854,53485.632803520006 2024-05-17,14:13:21.000,138,11042480,13525,0,1715955200,13042.325009059998,144.2554401899979,53485.63979064 2024-05-17,14:13:22.000,138,11042507,13765,0,1715955201,13042.358690609988,144.19904715000303,53485.60485504001 2024-05-17,14:13:23.000,138,11042493,13885,0,1715955202,13042.338481680003,144.19199802000367,53485.611842160004 2024-05-17,14:13:24.000,138,11042488,13485,0,1715955203,13042.338481680003,144.17789975999767,53485.59786792 2024-05-17,14:13:25.000,138,11042434,13885,0,1715955204,13042.351954299993,144.1849488900043,53485.56991944 2024-05-17,14:13:26.000,138,11042466,13605,0,1715955205,13042.399108469988,144.19904715000303,53485.57690656001 2024-05-17,14:13:27.000,138,11042479,13485,0,1715955206,13042.466471569998,144.20609628000238,53485.5210096 2024-05-17,14:13:28.000,138,11042451,13765,0,1715955207,13042.439526329988,144.19904715000303,53485.61882928 2024-05-17,14:13:29.000,138,11042451,13405,0,1715955208,13042.432790019993,144.19904715000303,53485.56991944 2024-05-17,14:13:30.000,138,11042496,13565,0,1715955209,13042.452998949993,144.1708506299983,53485.57690656001 2024-05-17,14:13:31.000,138,11042453,13525,0,1715955210,13042.520362049989,144.12855585000216,53485.57690656001 2024-05-17,14:13:32.000,138,11042463,13325,0,1715955211,13042.547307289999,144.1708506299983,53485.5908808 2024-05-17,14:13:33.000,138,11042488,13765,0,1715955212,13042.668560869999,144.11445759000344,53485.61882928 2024-05-17,14:13:34.000,138,11042448,13565,0,1715955213,13042.668560869999,144.0580645500013,53485.5908808 2024-05-17,14:13:35.000,138,11042470,13605,0,1715955214,13042.70224241999,144.07921193999937,53485.59786792 2024-05-17,14:13:36.000,138,11042481,13565,0,1715955215,13042.735923969994,144.05101542000193,53485.58389368001 2024-05-17,14:13:37.000,138,11042434,13445,0,1715955216,13042.74939659,144.00167150999914,53485.60485504001 2024-05-17,14:13:38.000,138,11042456,13645,0,1715955217,13042.816759689995,144.0228189000045,53485.61882928 2024-05-17,14:13:39.000,138,11042432,13325,0,1715955218,13042.917804339995,144.0228189000045,53485.61882928 2024-05-17,14:13:40.000,138,11042456,13605,0,1715955219,13042.938013269995,143.9734749900017,53485.57690656001 2024-05-17,14:13:41.000,138,11042512,13845,0,1715955220,13043.018848989996,143.9100328200002,53485.56991944 2024-05-17,14:13:42.000,138,11042422,13525,0,1715955221,13043.066003159991,143.86773804000404,53485.50703536001 2024-05-17,14:13:43.000,138,11042453,13565,0,1715955222,13043.153575190001,143.83954151999933,53485.52799672 2024-05-17,14:13:44.000,138,11042474,13725,0,1715955223,13043.193993050001,143.78314848000446,53485.49306112 2024-05-17,14:13:45.000,138,11042446,13605,0,1715955224,13043.241147219996,143.75495195999974,53485.5210096 2024-05-17,14:13:46.000,138,11042471,13605,0,1715955225,13043.362400799997,143.67741152999952,53485.54895808 2024-05-17,14:13:47.000,138,11042423,13645,0,1715955226,13043.490390689993,143.63511675000336,53485.59786792 2024-05-17,14:13:48.000,138,11042490,13285,0,1715955227,13043.571226409993,143.613969359998,53485.61882928 2024-05-17,14:13:49.000,138,11042451,13685,0,1715955228,13043.618380579988,143.57167458000185,53485.632803520006 2024-05-17,14:13:50.000,138,11042517,13605,0,1715955229,13043.753106779994,143.54347806000442,53485.65376488001 2024-05-17,14:13:51.000,138,11042474,13685,0,1715955230,13043.86088773999,143.48708502000227,53485.57690656001 2024-05-17,14:13:52.000,138,11042470,13965,0,1715955231,13043.975405009995,143.43069198000012,53485.60485504001 2024-05-17,14:13:53.000,138,11042438,13565,0,1715955232,13044.04276810999,143.40249546000268,53485.56991944 2024-05-17,14:13:54.000,138,11042500,13965,0,1715955233,13044.116867519995,143.37429893999797,53485.64677776 2024-05-17,14:13:55.000,138,11042464,13765,0,1715955234,13044.197703239995,143.31085677000374,53485.67472624001 2024-05-17,14:13:56.000,138,11042468,13645,0,1715955235,13044.278538959996,143.27561111999967,53485.660752 2024-05-17,14:13:57.000,138,11042458,13525,0,1715955236,13044.386319919991,143.27561111999967,53485.632803520006 2024-05-17,14:13:58.000,138,11042507,13365,0,1715955237,13044.487364569992,143.24741460000223,53485.70267472001 2024-05-17,14:13:59.000,138,11042500,13485,0,1715955238,13044.568200289992,143.24741460000223,53485.6956876 2024-05-17,14:14:00.000,138,11042459,13445,0,1715955239,13044.662508629997,143.24741460000223,53485.73761032 2024-05-17,14:14:01.000,138,11042454,13445,0,1715955240,13044.750080659993,143.19102156000008,53485.68870048 2024-05-17,14:14:02.000,138,11042446,13565,0,1715955241,13044.803971139998,143.2192180800048,53485.78652016 2024-05-17,14:14:03.000,138,11042509,13085,0,1715955242,13044.884806859998,143.2544637300016,53485.82145576001 2024-05-17,14:14:04.000,138,11042433,13445,0,1715955243,13044.945433649998,143.2685619900003,53485.78652016 2024-05-17,14:14:05.000,138,11042465,13365,0,1715955244,13044.965642579999,143.32495503000246,53485.9053012 2024-05-17,14:14:06.000,138,11042467,13125,0,1715955245,13045.012796749994,143.3672498099986,53485.96119816001 2024-05-17,14:14:07.000,138,11042472,13525,0,1715955246,13045.12057770999,143.37429893999797,53485.87735272 2024-05-17,14:14:08.000,138,11042462,13605,0,1715955247,13045.16773188,143.43069198000012,53485.9751724 2024-05-17,14:14:09.000,138,11042448,14045,0,1715955248,13045.18794081,143.43069198000012,53485.968185280006 2024-05-17,14:14:10.000,138,11042429,13605,0,1715955249,13045.24183128999,143.38839720000396,53485.96119816001 2024-05-17,14:14:11.000,138,11042429,13725,0,1715955250,13045.26877653,143.39544633000332,53485.91927544001 2024-05-17,14:14:12.000,138,11042464,13685,0,1715955251,13045.34961225,143.43774110999948,53485.91927544001 2024-05-17,14:14:13.000,138,11042476,13845,0,1715955252,13045.38329379999,143.40954459000204,53485.93324968 2024-05-17,14:14:14.000,138,11042492,13685,0,1715955253,13045.437184279996,143.4800358900029,53485.9751724 2024-05-17,14:14:15.000,138,11042496,13525,0,1715955254,13045.4506569,143.47298676000355,53485.98914664001 2024-05-17,14:14:16.000,138,11042546,13565,0,1715955255,13045.457393209996,143.48708502000227,53486.01010800001 2024-05-17,14:14:17.000,138,11042491,13405,0,1715955256,13045.504547379991,143.48708502000227,53486.03106936 2024-05-17,14:14:18.000,138,11042438,13525,0,1715955257,13045.524756309991,143.501183280001,53486.01010800001 2024-05-17,14:14:19.000,138,11042461,13565,0,1715955258,13045.544965239991,143.501183280001,53486.05203072 2024-05-17,14:14:20.000,138,11042499,13325,0,1715955259,13045.558437859996,143.47298676000355,53486.066004960005 2024-05-17,14:14:21.000,138,11042470,13405,0,1715955260,13045.565174169991,143.5152815399997,53486.07299208 2024-05-17,14:14:22.000,138,11042482,13245,0,1715955261,13045.571910480001,143.4800358900029,53486.07997920001 2024-05-17,14:14:23.000,138,11042498,13405,0,1715955262,13045.646009889992,143.4800358900029,53486.08696632001 2024-05-17,14:14:24.000,138,11042452,13485,0,1715955263,13045.706636679992,143.47298676000355,53486.10094056 2024-05-17,14:14:25.000,138,11042477,13805,0,1715955264,13045.672955130001,143.47298676000355,53486.12190192 2024-05-17,14:14:26.000,138,11042454,13885,0,1715955265,13045.699900369997,143.47298676000355,53486.114914800004 2024-05-17,14:14:27.000,138,11042467,13445,0,1715955266,13045.767263469992,143.4659376300042,53486.12888904001 2024-05-17,14:14:28.000,138,11042460,13605,0,1715955267,13045.807681329992,143.44479023999884,53486.12888904001 2024-05-17,14:14:29.000,138,11042468,13765,0,1715955268,13045.861571809997,143.4800358900029,53486.05901784001 2024-05-17,14:14:30.000,138,11042472,13325,0,1715955269,13045.875044430002,143.49413415000163,53486.14286328 2024-05-17,14:14:31.000,138,11042480,13045,0,1715955270,13045.976089080003,143.501183280001,53486.14286328 2024-05-17,14:14:32.000,138,11042491,13845,0,1715955271,13045.976089080003,143.4800358900029,53486.15683752001 2024-05-17,14:14:33.000,138,11042478,13605,0,1715955272,13045.969352769993,143.50823241000035,53486.19177312 2024-05-17,14:14:34.000,138,11042443,13445,0,1715955273,13045.996298010003,143.52233066999906,53486.14286328 2024-05-17,14:14:35.000,138,11042447,13485,0,1715955274,13046.016506939988,143.57167458000185,53486.184786000005 2024-05-17,14:14:36.000,138,11042431,13445,0,1715955275,13046.050188489993,143.5646254500025,53486.24068296 2024-05-17,14:14:37.000,138,11042446,13485,0,1715955276,13046.063661109998,143.55757632000314,53486.25465720001 2024-05-17,14:14:38.000,138,11042468,13645,0,1715955277,13046.151233139994,143.57167458000185,53486.2197216 2024-05-17,14:14:39.000,138,11042454,13605,0,1715955278,13046.252277789994,143.59282196999993,53486.27561856001 2024-05-17,14:14:40.000,138,11042470,13645,0,1715955279,13046.252277789994,143.62101849000464,53486.29657992001 2024-05-17,14:14:41.000,138,11042468,13725,0,1715955280,13046.292695649994,143.62101849000464,53486.2197216 2024-05-17,14:14:42.000,138,11042467,13445,0,1715955281,13046.306168269999,143.65626414000144,53486.26164432 2024-05-17,14:14:43.000,138,11042485,13685,0,1715955282,13046.31964088999,143.6633132700008,53486.282605680004 2024-05-17,14:14:44.000,138,11042447,13485,0,1715955283,13046.40047660999,143.74790283000038,53486.33850264 2024-05-17,14:14:45.000,138,11042443,13925,0,1715955284,13046.474576019995,143.74085370000103,53486.33850264 2024-05-17,14:14:46.000,138,11042427,13725,0,1715955285,13046.44089446999,143.75495195999974,53486.34548976001 2024-05-17,14:14:47.000,138,11042501,13845,0,1715955286,13046.494784949995,143.78314848000446,53486.38042536 2024-05-17,14:14:48.000,138,11042510,13565,0,1715955287,13046.54867543,143.83954151999933,53486.37343824001 2024-05-17,14:14:49.000,138,11042468,13405,0,1715955288,13046.595829599995,143.91708194999956,53486.4293352 2024-05-17,14:14:50.000,138,11042433,13685,0,1715955289,13046.60256590999,143.9100328200002,53486.38042536 2024-05-17,14:14:51.000,138,11042458,13605,0,1715955290,13046.656456389996,143.9382293400049,53486.43632232 2024-05-17,14:14:52.000,138,11042492,13605,0,1715955291,13046.68340162999,143.98052412000106,53486.43632232 2024-05-17,14:14:53.000,138,11042497,13405,0,1715955292,13046.69013794,144.10035933000472,53486.569077600005 2024-05-17,14:14:54.000,138,11042444,13685,0,1715955293,13046.717083179996,144.20609628000238,53486.57606472 2024-05-17,14:14:55.000,138,11042469,13765,0,1715955294,13046.75076473,144.2201945400011,53486.569077600005 2024-05-17,14:14:56.000,138,11042406,13405,0,1715955295,13046.777709969996,144.29773497000133,53486.569077600005 2024-05-17,14:14:57.000,138,11042391,13965,0,1715955296,13046.777709969996,144.3682262700022,53486.62497456 2024-05-17,14:14:58.000,138,11042442,13405,0,1715955297,13046.838336759996,144.48101234999922,53486.70183288 2024-05-17,14:14:59.000,138,11042442,13325,0,1715955298,13046.858545689996,144.54445452000073,53486.68087152001 2024-05-17,14:15:00.000,138,11042476,13365,0,1715955299,13046.898963549997,144.60789669000224,53486.68087152001 2024-05-17,14:15:01.000,138,11042397,13405,0,1715955300,13046.939381409997,144.6501914699984,53486.75772984001 2024-05-17,14:15:02.000,138,11042457,13565,0,1715955301,13046.973062960002,144.7418301600046,53486.8136268 2024-05-17,14:15:03.000,138,11042428,13245,0,1715955302,13047.047162369992,144.80527232999884,53486.79965256001 2024-05-17,14:15:04.000,138,11042507,13565,0,1715955303,13047.101052849997,144.84051798000291,53486.84856240001 2024-05-17,14:15:05.000,138,11042414,13645,0,1715955304,13047.188624879993,144.861665370001,53486.93939496 2024-05-17,14:15:06.000,138,11042417,13605,0,1715955305,13047.188624879993,144.96740231999866,53487.01625328001 2024-05-17,14:15:07.000,138,11042407,13525,0,1715955306,13047.296405839988,145.00264797000273,53486.98131768 2024-05-17,14:15:08.000,138,11042488,13805,0,1715955307,13047.330087389993,145.06609014000423,53487.04420176001 2024-05-17,14:15:09.000,138,11042462,13885,0,1715955308,13047.350296319994,145.15772883000318,53487.023240400005 2024-05-17,14:15:10.000,138,11042434,13805,0,1715955309,13047.377241559989,145.21412186999805,53487.058176 2024-05-17,14:15:11.000,138,11042489,13565,0,1715955310,13047.410923109994,145.24936752000212,53487.11407296001 2024-05-17,14:15:12.000,138,11042465,13485,0,1715955311,13047.464813589999,145.319858820003,53487.1280472 2024-05-17,14:15:13.000,138,11042443,13445,0,1715955312,13047.444604659999,145.37625185999786,53487.16996992 2024-05-17,14:15:14.000,138,11042492,13485,0,1715955313,13047.471549899994,145.3833009900045,53487.1979184 2024-05-17,14:15:15.000,138,11042507,13765,0,1715955314,13047.49849513999,145.47493968000344,53487.23285400001 2024-05-17,14:15:16.000,138,11042472,13445,0,1715955315,13047.471549899994,145.55248011000367,53487.288750960004 2024-05-17,14:15:17.000,138,11042437,13485,0,1715955316,13047.491758829994,145.60182401999919,53487.29573808 2024-05-17,14:15:18.000,138,11042481,13445,0,1715955317,13047.525440379999,145.6159222799979,53487.34464792 2024-05-17,14:15:19.000,138,11042519,13605,0,1715955318,13047.552385619994,145.6159222799979,53487.29573808 2024-05-17,14:15:20.000,138,11042470,13205,0,1715955319,13047.55912192999,145.6652661900007,53487.30272520001 2024-05-17,14:15:21.000,138,11042457,13405,0,1715955320,13047.55912192999,145.70051184000476,53487.32368656 2024-05-17,14:15:22.000,138,11042465,13565,0,1715955321,13047.511967759994,145.77805226999772,53487.41451912 2024-05-17,14:15:23.000,138,11042521,13805,0,1715955322,13047.485022519999,145.86264183000458,53487.477403200006 2024-05-17,14:15:24.000,138,11042498,13725,0,1715955323,13047.471549899994,145.84854356999858,53487.41451912 2024-05-17,14:15:25.000,138,11042446,13645,0,1715955324,13047.444604659999,145.89788748000137,53487.39355776 2024-05-17,14:15:26.000,138,11042450,13765,0,1715955325,13047.370505249994,145.94723139000416,53487.44945472001 2024-05-17,14:15:27.000,138,11042474,13445,0,1715955326,13047.350296319994,145.96837878000224,53487.48439032 2024-05-17,14:15:28.000,138,11042447,13565,0,1715955327,13047.303142149998,146.04591921000247,53487.54727440001 2024-05-17,14:15:29.000,138,11042462,13885,0,1715955328,13047.215570119988,146.0741157299999,53487.5123388 2024-05-17,14:15:30.000,138,11042436,13605,0,1715955329,13047.141470709998,146.1375579000014,53487.526313040005 2024-05-17,14:15:31.000,138,11042480,13645,0,1715955330,13047.107789159993,146.222147460001,53487.63111984 2024-05-17,14:15:32.000,138,11042478,13525,0,1715955331,13047.033689750002,146.349031800004,53487.65906832 2024-05-17,14:15:33.000,138,11042470,13885,0,1715955332,13046.986535579992,146.39132658000017,53487.645094080006 2024-05-17,14:15:34.000,138,11042471,13605,0,1715955333,13046.932645100002,146.4336213600036,53487.68002968 2024-05-17,14:15:35.000,138,11042480,13245,0,1715955334,13046.831600450001,146.49706352999783,53487.67304256 2024-05-17,14:15:36.000,138,11042556,13605,0,1715955335,13046.737292109996,146.58870222000405,53487.6520812 2024-05-17,14:15:37.000,138,11042470,13405,0,1715955336,13046.64972008,146.60280048000277,53487.694003920005 2024-05-17,14:15:38.000,138,11042492,14045,0,1715955337,13046.56214804999,146.65919351999764,53487.6520812 2024-05-17,14:15:39.000,138,11042489,13925,0,1715955338,13046.48131232999,146.680340910003,53487.6520812 2024-05-17,14:15:40.000,138,11042479,13565,0,1715955339,13046.373531369994,146.69443917000171,53487.63810696001 2024-05-17,14:15:41.000,138,11042477,13845,0,1715955340,13046.33984981999,146.75083221000386,53487.61015848 2024-05-17,14:15:42.000,138,11042453,13805,0,1715955341,13046.245541479999,146.70853743000043,53487.589197119996 2024-05-17,14:15:43.000,138,11042517,13365,0,1715955342,13046.218596239989,146.75788134000322,53487.575222880005 2024-05-17,14:15:44.000,138,11042515,13605,0,1715955343,13046.070397419993,146.7790287300013,53487.54727440001 2024-05-17,14:15:45.000,138,11042441,13725,0,1715955344,13046.063661109998,146.8283726400041,53487.5123388 2024-05-17,14:15:46.000,138,11042486,13965,0,1715955345,13045.976089080003,146.92001133000304,53487.59618424001 2024-05-17,14:15:47.000,138,11042506,13565,0,1715955346,13045.942407529998,146.89181480999832,53487.54727440001 2024-05-17,14:15:48.000,138,11042455,13925,0,1715955347,13045.854835500002,146.90591307000432,53487.575222880005 2024-05-17,14:15:49.000,138,11042466,13805,0,1715955348,13045.794208710002,146.88476567999896,53487.5123388 2024-05-17,14:15:50.000,138,11042436,13725,0,1715955349,13045.726845609992,146.92001133000304,53487.48439032 2024-05-17,14:15:51.000,138,11042461,13845,0,1715955350,13045.646009889992,146.9764043699979,53487.50535168 2024-05-17,14:15:52.000,138,11042471,13565,0,1715955351,13045.565174169991,146.9905026300039,53487.49137744 2024-05-17,14:15:53.000,138,11042484,13405,0,1715955352,13045.504547379991,147.01165002000198,53487.54727440001 2024-05-17,14:15:54.000,138,11042472,13525,0,1715955353,13045.457393209996,147.01869915000134,53487.51932592001 2024-05-17,14:15:55.000,138,11042447,13925,0,1715955354,13045.43044797,147.03279741000006,53487.46342896 2024-05-17,14:15:56.000,138,11042499,13365,0,1715955355,13045.36982118,147.03279741000006,53487.49137744 2024-05-17,14:15:57.000,138,11042474,13765,0,1715955356,13045.34961225,147.03279741000006,53487.5123388 2024-05-17,14:15:58.000,138,11042493,13605,0,1715955357,13045.34287593999,147.05394479999813,53487.48439032 2024-05-17,14:15:59.000,138,11042510,13565,0,1715955358,13045.28898546,147.0257482800007,53487.421506239996 2024-05-17,14:16:00.000,138,11042464,13805,0,1715955359,13045.26877653,147.04689566999878,53487.43548048 2024-05-17,14:16:01.000,138,11042469,13725,0,1715955360,13045.235094979995,147.00460089000262,53487.33067368001 2024-05-17,14:16:02.000,138,11042449,13765,0,1715955361,13045.214886049995,146.9270604600024,53487.309712320006 2024-05-17,14:16:03.000,138,11042474,13965,0,1715955362,13045.20814974,146.93410959000175,53487.22586688 2024-05-17,14:16:04.000,138,11042484,13525,0,1715955363,13045.18120449999,146.96935523999855,53487.35163504001 2024-05-17,14:16:05.000,138,11042458,13485,0,1715955364,13045.14078663999,146.95525697999983,53487.27477672 2024-05-17,14:16:06.000,138,11042459,13885,0,1715955365,13045.14752295,146.9270604600024,53487.239841120005 2024-05-17,14:16:07.000,138,11042476,13325,0,1715955366,13045.174468189995,146.91296220000368,53487.28176384001 2024-05-17,14:16:08.000,138,11042439,13565,0,1715955367,13045.18120449999,146.88476567999896,53487.239841120005 2024-05-17,14:16:09.000,138,11042459,13605,0,1715955368,13045.194677119995,146.85656916000153,53487.2677896 2024-05-17,14:16:10.000,138,11042462,13485,0,1715955369,13045.14078663999,146.80722524999874,53487.28176384001 2024-05-17,14:16:11.000,138,11042467,13525,0,1715955370,13045.18794081,146.7155865599998,53487.22586688 2024-05-17,14:16:12.000,138,11042447,13325,0,1715955371,13045.235094979995,146.72263568999915,53487.20490552 2024-05-17,14:16:13.000,138,11042496,13525,0,1715955372,13045.214886049995,146.65214438999828,53487.17695704 2024-05-17,14:16:14.000,138,11042460,13605,0,1715955373,13045.24183128999,146.62394787000085,53487.17695704 2024-05-17,14:16:15.000,138,11042460,13365,0,1715955374,13045.255303909995,146.56050569999934,53487.10009872 2024-05-17,14:16:16.000,138,11042489,13485,0,1715955375,13045.30245807999,146.57460395999806,53487.121060080004 2024-05-17,14:16:17.000,138,11042456,13565,0,1715955376,13045.32940332,146.53935831000126,53487.190931280005 2024-05-17,14:16:18.000,138,11042452,13765,0,1715955377,13045.315930699995,146.53935831000126,53487.18394416001 2024-05-17,14:16:19.000,138,11042469,13245,0,1715955378,13045.356348559995,146.5675548299987,53487.16996992 2024-05-17,14:16:20.000,138,11042463,14005,0,1715955379,13045.376557489995,146.54640744000062,53487.142021440006 2024-05-17,14:16:21.000,138,11042462,14165,0,1715955380,13045.44392058999,146.52526005000254,53487.190931280005 2024-05-17,14:16:22.000,138,11042461,13365,0,1715955381,13045.49107476,146.53935831000126,53487.18394416001 2024-05-17,14:16:23.000,138,11042487,13805,0,1715955382,13045.55170155,146.55345656999998,53487.21189264001 2024-05-17,14:16:24.000,138,11042482,13405,0,1715955383,13045.55170155,146.56050569999934,53487.20490552 2024-05-17,14:16:25.000,138,11042457,13925,0,1715955384,13045.619064649996,146.54640744000062,53487.21887976 2024-05-17,14:16:26.000,138,11042445,13605,0,1715955385,13045.639273579996,146.5675548299987,53487.21189264001 2024-05-17,14:16:27.000,138,11042479,13765,0,1715955386,13045.720109299997,146.5957513500034,53487.21887976 2024-05-17,14:16:28.000,138,11042421,13245,0,1715955387,13045.760527159997,146.65919351999764,53487.190931280005 2024-05-17,14:16:29.000,138,11042477,14005,0,1715955388,13045.827890259992,146.65214438999828,53487.24682824 2024-05-17,14:16:30.000,138,11042496,13405,0,1715955389,13045.888517049993,146.67329178000364,53487.17695704 2024-05-17,14:16:31.000,138,11042486,13965,0,1715955390,13045.942407529998,146.680340910003,53487.21887976 2024-05-17,14:16:32.000,138,11042430,13525,0,1715955391,13045.976089080003,146.7296848199985,53487.16996992 2024-05-17,14:16:33.000,138,11042462,13925,0,1715955392,13046.029979559993,146.70853743000043,53487.20490552 2024-05-17,14:16:34.000,138,11042477,13485,0,1715955393,13046.104078969998,146.79312699000002,53487.25381536001 2024-05-17,14:16:35.000,138,11042488,13525,0,1715955394,13046.110815279993,146.8424709000028,53487.2677896 2024-05-17,14:16:36.000,138,11042483,13685,0,1715955395,13046.198387309989,146.8777165499996,53487.28176384001 2024-05-17,14:16:37.000,138,11042481,13965,0,1715955396,13046.225332549999,146.9270604600024,53487.28176384001 2024-05-17,14:16:38.000,138,11042478,13645,0,1715955397,13046.31964088999,146.96935523999855,53487.21887976 2024-05-17,14:16:39.000,138,11042493,13445,0,1715955398,13046.34658613,147.03984653999942,53487.23285400001 2024-05-17,14:16:40.000,138,11042501,13445,0,1715955399,13046.413949229995,147.06804306000413,53487.2677896 2024-05-17,14:16:41.000,138,11042503,13405,0,1715955400,13046.434158159995,147.11738696999964,53487.23285400001 2024-05-17,14:16:42.000,138,11042482,13885,0,1715955401,13046.48804864,147.19492739999987,53487.309712320006 2024-05-17,14:16:43.000,138,11042487,13285,0,1715955402,13046.50152125999,147.2090256599986,53487.31669944 2024-05-17,14:16:44.000,138,11042518,13565,0,1715955403,13046.56214804999,147.25132044000202,53487.33067368001 2024-05-17,14:16:45.000,138,11042472,13925,0,1715955404,13046.595829599995,147.2724678300001,53487.39355776 2024-05-17,14:16:46.000,138,11042439,14045,0,1715955405,13046.69013794,147.3006643500048,53487.3725964 2024-05-17,14:16:47.000,138,11042472,13525,0,1715955406,13046.676665319996,147.29361521999817,53487.39355776 2024-05-17,14:16:48.000,138,11042484,13565,0,1715955407,13046.7305558,147.31476261000353,53487.456441840004 2024-05-17,14:16:49.000,138,11042477,13925,0,1715955408,13046.764237349991,147.3711556499984,53487.41451912 2024-05-17,14:16:50.000,138,11042484,13565,0,1715955409,13046.818127829996,147.34295913000096,53487.44945472001 2024-05-17,14:16:51.000,138,11042457,13565,0,1715955410,13046.872018310001,147.3852539100044,53487.421506239996 2024-05-17,14:16:52.000,138,11042449,13725,0,1715955411,13046.912436170001,147.40640130000247,53487.456441840004 2024-05-17,14:16:53.000,138,11042477,13565,0,1715955412,13046.952854030002,147.3711556499984,53487.44945472001 2024-05-17,14:16:54.000,138,11042448,14085,0,1715955413,13047.000008199997,147.3711556499984,53487.4424676 2024-05-17,14:16:55.000,138,11042481,13485,0,1715955414,13047.067371299992,147.37820477999776,53487.49836456001 2024-05-17,14:16:56.000,138,11042484,13565,0,1715955415,13047.060634989997,147.3711556499984,53487.46342896 2024-05-17,14:16:57.000,138,11042452,13805,0,1715955416,13047.107789159993,147.40640130000247,53487.477403200006 2024-05-17,14:16:58.000,138,11042510,13405,0,1715955417,13047.181888569998,147.40640130000247,53487.48439032 2024-05-17,14:16:59.000,138,11042420,13765,0,1715955418,13047.154943330002,147.40640130000247,53487.526313040005 2024-05-17,14:17:00.000,138,11042488,13925,0,1715955419,13047.215570119988,147.46279434000462,53487.53330016 2024-05-17,14:17:01.000,138,11042476,13645,0,1715955420,13047.215570119988,147.5473839000042,53487.5123388 2024-05-17,14:17:02.000,138,11042493,13725,0,1715955421,13047.202097499998,147.56148216000292,53487.58221 2024-05-17,14:17:03.000,138,11042490,13765,0,1715955422,13047.175152260003,147.63902259000315,53487.55426152 2024-05-17,14:17:04.000,138,11042470,13765,0,1715955423,13047.195361190003,147.70246476000466,53487.56124864 2024-05-17,14:17:05.000,138,11042487,14045,0,1715955424,13047.229042739993,147.80115258000296,53487.59618424001 2024-05-17,14:17:06.000,138,11042456,13765,0,1715955425,13047.175152260003,147.84344735999912,53487.61015848 2024-05-17,14:17:07.000,138,11042478,13245,0,1715955426,13047.175152260003,147.94918431000406,53487.65906832 2024-05-17,14:17:08.000,138,11042492,13885,0,1715955427,13047.161679639998,147.9914790900002,53487.589197119996 2024-05-17,14:17:09.000,138,11042483,13565,0,1715955428,13047.168415949993,148.00557734999893,53487.61714560001 2024-05-17,14:17:10.000,138,11042532,13565,0,1715955429,13047.141470709998,148.1042651700045,53487.6520812 2024-05-17,14:17:11.000,138,11042483,13725,0,1715955430,13047.154943330002,148.14655995000066,53487.66605544001 2024-05-17,14:17:12.000,138,11042494,13725,0,1715955431,13047.161679639998,148.1888547300041,53487.6520812 2024-05-17,14:17:13.000,138,11042493,13605,0,1715955432,13047.161679639998,148.24524776999897,53487.61015848 2024-05-17,14:17:14.000,138,11042453,13645,0,1715955433,13047.127998089993,148.30164081000112,53487.70099104 2024-05-17,14:17:15.000,138,11042429,13445,0,1715955434,13047.161679639998,148.39327950000006,53487.694003920005 2024-05-17,14:17:16.000,138,11042510,13525,0,1715955435,13047.161679639998,148.44262341000285,53487.694003920005 2024-05-17,14:17:17.000,138,11042498,13565,0,1715955436,13047.121261779997,148.47786905999965,53487.70797816 2024-05-17,14:17:18.000,138,11042500,13645,0,1715955437,13047.087580229992,148.52016384000308,53487.71496528001 2024-05-17,14:17:19.000,138,11042411,13925,0,1715955438,13047.094316540002,148.57655687999795,53487.68002968 2024-05-17,14:17:20.000,138,11042444,13685,0,1715955439,13047.121261779997,148.5977042700033,53487.742913760005 2024-05-17,14:17:21.000,138,11042482,14005,0,1715955440,13047.053898680002,148.64704817999882,53487.812784960006 2024-05-17,14:17:22.000,138,11042493,13845,0,1715955441,13047.047162369992,148.6822938300029,53487.742913760005 2024-05-17,14:17:23.000,138,11042422,13565,0,1715955442,13047.074107610002,148.7316377399984,53487.70797816 2024-05-17,14:17:24.000,138,11042440,13725,0,1715955443,13047.060634989997,148.77393252000184,53487.66605544001 2024-05-17,14:17:25.000,138,11042455,13445,0,1715955444,13047.101052849997,148.7809816500012,53487.694003920005 2024-05-17,14:17:26.000,138,11042405,13605,0,1715955445,13047.094316540002,148.7950799099999,53487.68701680001 2024-05-17,14:17:27.000,138,11042394,13485,0,1715955446,13047.053898680002,148.8444238200027,53487.68701680001 2024-05-17,14:17:28.000,138,11042428,13525,0,1715955447,13047.080843919997,148.83737469000334,53487.63810696001 2024-05-17,14:17:29.000,138,11042423,13725,0,1715955448,13047.060634989997,148.9078659900042,53487.645094080006 2024-05-17,14:17:30.000,138,11042417,13565,0,1715955449,13047.074107610002,148.93606251000165,53487.68701680001 2024-05-17,14:17:31.000,138,11042418,13285,0,1715955450,13047.053898680002,148.943111640001,53487.67304256 2024-05-17,14:17:32.000,138,11042435,13485,0,1715955451,13047.013480820002,149.0277012000006,53487.65906832 2024-05-17,14:17:33.000,138,11042467,13605,0,1715955452,13046.986535579992,149.05589771999803,53487.70099104 2024-05-17,14:17:34.000,138,11042451,13845,0,1715955453,13046.973062960002,149.08409424000274,53487.63111984 2024-05-17,14:17:35.000,138,11042482,13605,0,1715955454,13046.932645100002,149.09819250000146,53487.694003920005 2024-05-17,14:17:36.000,138,11042454,13685,0,1715955455,13046.939381409997,149.13343814999826,53487.694003920005 2024-05-17,14:17:37.000,138,11042436,13565,0,1715955456,13046.912436170001,149.16868380000233,53487.68701680001 2024-05-17,14:17:38.000,138,11042462,13325,0,1715955457,13046.946117719992,149.18278206000105,53487.66605544001 2024-05-17,14:17:39.000,138,11042439,13565,0,1715955458,13046.939381409997,149.14753641000425,53487.70099104 2024-05-17,14:17:40.000,138,11042410,13565,0,1715955459,13046.952854030002,149.11933988999954,53487.66605544001 2024-05-17,14:17:41.000,138,11042456,13325,0,1715955460,13046.939381409997,149.1545855400036,53487.68701680001 2024-05-17,14:17:42.000,138,11042436,13565,0,1715955461,13046.865281999992,149.1757329300017,53487.70797816 2024-05-17,14:17:43.000,138,11042457,13685,0,1715955462,13046.885490929992,149.16868380000233,53487.63810696001 2024-05-17,14:17:44.000,138,11042419,13685,0,1715955463,13046.858545689996,149.16163467000297,53487.70099104 2024-05-17,14:17:45.000,138,11042448,13685,0,1715955464,13046.872018310001,149.19688031999976,53487.68701680001 2024-05-17,14:17:46.000,138,11042462,13565,0,1715955465,13046.946117719992,149.1898311900004,53487.71496528001 2024-05-17,14:17:47.000,138,11042486,13685,0,1715955466,13046.925908789992,149.19688031999976,53487.694003920005 2024-05-17,14:17:48.000,138,11042467,13845,0,1715955467,13046.966326649992,149.21097857999848,53487.77784936 2024-05-17,14:17:49.000,138,11042476,13565,0,1715955468,13046.952854030002,149.21802770999784,53487.73592664001 2024-05-17,14:17:50.000,138,11042480,13845,0,1715955469,13046.973062960002,149.19688031999976,53487.70797816 2024-05-17,14:17:51.000,138,11042449,13485,0,1715955470,13046.993271890002,149.19688031999976,53487.7219524 2024-05-17,14:17:52.000,138,11042449,13845,0,1715955471,13047.026953439992,149.1545855400036,53487.70797816 2024-05-17,14:17:53.000,138,11042515,13605,0,1715955472,13046.993271890002,149.16163467000297,53487.70099104 2024-05-17,14:17:54.000,138,11042450,13845,0,1715955473,13046.979799269997,149.22507684000448,53487.756887999996 2024-05-17,14:17:55.000,138,11042468,13285,0,1715955474,13047.000008199997,149.2391751000032,53487.73592664001 2024-05-17,14:17:56.000,138,11042463,13445,0,1715955475,13046.973062960002,149.26737162000063,53487.79881072 2024-05-17,14:17:57.000,138,11042518,13605,0,1715955476,13047.013480820002,149.32376466000278,53487.77784936 2024-05-17,14:17:58.000,138,11042438,14005,0,1715955477,13046.986535579992,149.33081379000214,53487.812784960006 2024-05-17,14:17:59.000,138,11042471,13405,0,1715955478,13047.000008199997,149.32376466000278,53487.812784960006 2024-05-17,14:18:00.000,138,11042480,13605,0,1715955479,13047.000008199997,149.35901030999958,53487.84073344 2024-05-17,14:18:01.000,138,11042452,13405,0,1715955480,13046.993271890002,149.3731085699983,53487.84772056 2024-05-17,14:18:02.000,138,11042468,13765,0,1715955481,13046.959590339997,149.35901030999958,53487.88265616001 2024-05-17,14:18:03.000,138,11042446,13725,0,1715955482,13046.966326649992,149.39425596000365,53487.8966304 2024-05-17,14:18:04.000,138,11042502,14045,0,1715955483,13046.925908789992,149.401305090003,53487.924578879996 2024-05-17,14:18:05.000,138,11042446,13365,0,1715955484,13046.932645100002,149.3026172700047,53487.88964328 2024-05-17,14:18:06.000,138,11042508,13405,0,1715955485,13046.925908789992,149.27442075,53487.85470768001 2024-05-17,14:18:07.000,138,11042508,13445,0,1715955486,13046.872018310001,149.2532733600019,53487.85470768001 2024-05-17,14:18:08.000,138,11042478,13325,0,1715955487,13046.845073069991,149.1757329300017,53487.90361752001 2024-05-17,14:18:09.000,138,11042455,13405,0,1715955488,13046.744028419991,149.21097857999848,53487.9665016 2024-05-17,14:18:10.000,138,11042471,13565,0,1715955489,13046.696874249996,149.16868380000233,53487.98746296 2024-05-17,14:18:11.000,138,11042498,13445,0,1715955490,13046.676665319996,149.16163467000297,53488.00143720001 2024-05-17,14:18:12.000,138,11042503,13405,0,1715955491,13046.64972008,149.1545855400036,53488.00143720001 2024-05-17,14:18:13.000,138,11042520,13765,0,1715955492,13046.56214804999,149.10524163000082,53487.98746296 2024-05-17,14:18:14.000,138,11042511,13685,0,1715955493,13046.514993879995,149.1757329300017,53487.99445008 2024-05-17,14:18:15.000,138,11042483,13365,0,1715955494,13046.454367089995,149.1404872800049,53488.0363728 2024-05-17,14:18:16.000,138,11042485,14005,0,1715955495,13046.434158159995,149.13343814999826,53488.00842432 2024-05-17,14:18:17.000,138,11042455,13445,0,1715955496,13046.38026767999,149.10524163000082,53487.97348872001 2024-05-17,14:18:18.000,138,11042444,13765,0,1715955497,13046.3263772,149.04884858999867,53487.97348872001 2024-05-17,14:18:19.000,138,11042518,13405,0,1715955498,13046.252277789994,148.95016077000037,53487.924578879996 2024-05-17,14:18:20.000,138,11042439,13565,0,1715955499,13046.272486719994,148.92196425000293,53487.91759176 2024-05-17,14:18:21.000,138,11042473,13765,0,1715955500,13046.238805169989,148.96425902999908,53487.94554024 2024-05-17,14:18:22.000,138,11042483,13885,0,1715955501,13046.178178379989,148.97130815999844,53487.94554024 2024-05-17,14:18:23.000,138,11042491,13765,0,1715955502,13046.157969449989,148.95016077000037,53487.91759176 2024-05-17,14:18:24.000,138,11042457,13765,0,1715955503,13046.097342659988,148.95720989999973,53487.93156600001 2024-05-17,14:18:25.000,138,11042470,13565,0,1715955504,13046.070397419993,148.9924555500038,53487.924578879996 2024-05-17,14:18:26.000,138,11042502,13685,0,1715955505,13046.023243249998,148.9924555500038,53487.93156600001 2024-05-17,14:18:27.000,138,11042500,14085,0,1715955506,13045.996298010003,149.0277012000006,53487.94554024 2024-05-17,14:18:28.000,138,11042510,13925,0,1715955507,13045.962616459998,148.9924555500038,53487.98746296 2024-05-17,14:18:29.000,138,11042538,13765,0,1715955508,13045.949143839993,148.99950468000316,53487.8966304 2024-05-17,14:18:30.000,138,11042429,13725,0,1715955509,13045.888517049993,149.0417994599993,53487.9665016 2024-05-17,14:18:31.000,138,11042465,13445,0,1715955510,13045.895253360002,148.96425902999908,53487.90361752001 2024-05-17,14:18:32.000,138,11042507,13885,0,1715955511,13045.901989669997,148.9783572899978,53487.93855312 2024-05-17,14:18:33.000,138,11042507,13725,0,1715955512,13045.915462290002,148.91491512000357,53487.87566904 2024-05-17,14:18:34.000,138,11042506,13685,0,1715955513,13045.935671220002,148.9078659900042,53487.98746296 2024-05-17,14:18:35.000,138,11042444,13885,0,1715955514,13045.969352769993,148.90081686000485,53488.01541144 2024-05-17,14:18:36.000,138,11042468,13885,0,1715955515,13046.016506939988,148.80917816999863,53487.959514480004 2024-05-17,14:18:37.000,138,11042476,13565,0,1715955516,13046.043452179998,148.80212903999927,53487.97348872001 2024-05-17,14:18:38.000,138,11042460,13805,0,1715955517,13046.043452179998,148.80917816999863,53487.924578879996 2024-05-17,14:18:39.000,138,11042502,14085,0,1715955518,13046.104078969998,148.86557121000078,53487.924578879996 2024-05-17,14:18:40.000,138,11042487,13925,0,1715955519,13046.144496829998,148.87262034000014,53487.97348872001 2024-05-17,14:18:41.000,138,11042459,13445,0,1715955520,13046.144496829998,148.88671859999886,53488.02239856001 2024-05-17,14:18:42.000,138,11042498,13965,0,1715955521,13046.124287899998,148.86557121000078,53487.9665016 2024-05-17,14:18:43.000,138,11042486,13565,0,1715955522,13046.238805169989,148.78803078000055,53487.94554024 2024-05-17,14:18:44.000,138,11042471,13925,0,1715955523,13046.252277789994,148.90081686000485,53487.97348872001 2024-05-17,14:18:45.000,138,11042458,13925,0,1715955524,13046.285959339999,148.90081686000485,53488.00842432 2024-05-17,14:18:46.000,138,11042444,13845,0,1715955525,13046.272486719994,148.9290133800023,53488.029385680005 2024-05-17,14:18:47.000,138,11042468,13405,0,1715955526,13046.272486719994,148.943111640001,53487.94554024 2024-05-17,14:18:48.000,138,11042463,13605,0,1715955527,13046.29943195999,148.99950468000316,53487.98746296 2024-05-17,14:18:49.000,138,11042440,13645,0,1715955528,13046.285959339999,149.04884858999867,53487.9665016 2024-05-17,14:18:50.000,138,11042465,13245,0,1715955529,13046.292695649994,148.97130815999844,53487.93156600001 2024-05-17,14:18:51.000,138,11042504,13605,0,1715955530,13046.292695649994,148.98540642000444,53488.029385680005 2024-05-17,14:18:52.000,138,11042494,13485,0,1715955531,13046.25901409999,149.04884858999867,53488.0363728 2024-05-17,14:18:53.000,138,11042505,13445,0,1715955532,13046.285959339999,149.01360294000187,53488.0363728 2024-05-17,14:18:54.000,138,11042465,13525,0,1715955533,13046.312904579994,149.03475032999995,53488.04335992 2024-05-17,14:18:55.000,138,11042476,13485,0,1715955534,13046.292695649994,149.01360294000187,53488.08528264 2024-05-17,14:18:56.000,138,11042449,13405,0,1715955535,13046.312904579994,149.00655381000252,53488.02239856001 2024-05-17,14:18:57.000,138,11042472,13765,0,1715955536,13046.33984981999,148.97130815999844,53488.0363728 2024-05-17,14:18:58.000,138,11042485,13565,0,1715955537,13046.33984981999,148.95720989999973,53488.09925688001 2024-05-17,14:18:59.000,138,11042499,13605,0,1715955538,13046.373531369994,148.83737469000334,53488.05733416 2024-05-17,14:19:00.000,138,11042473,13805,0,1715955539,13046.434158159995,148.76688339000248,53488.0363728 2024-05-17,14:19:01.000,138,11042463,13565,0,1715955540,13046.44763078,148.70344122000097,53488.05034704001 2024-05-17,14:19:02.000,138,11042498,13565,0,1715955541,13046.46110339999,148.6611464400048,53488.092269759996 2024-05-17,14:19:03.000,138,11042484,13645,0,1715955542,13046.5284665,148.67524470000353,53488.148166720006 2024-05-17,14:19:04.000,138,11042479,13325,0,1715955543,13046.58909329,148.5977042700033,53488.13419248 2024-05-17,14:19:05.000,138,11042411,13765,0,1715955544,13046.676665319996,148.52016384000308,53488.09925688001 2024-05-17,14:19:06.000,138,11042443,13205,0,1715955545,13046.757501039996,148.51311471000372,53488.148166720006 2024-05-17,14:19:07.000,138,11042499,13445,0,1715955546,13046.865281999992,148.44262341000285,53488.09925688001 2024-05-17,14:19:08.000,138,11042507,13765,0,1715955547,13046.932645100002,148.3862303700007,53488.16912808001 2024-05-17,14:19:09.000,138,11042422,13725,0,1715955548,13047.013480820002,148.3368864599979,53488.106244 2024-05-17,14:19:10.000,138,11042475,13725,0,1715955549,13047.134734400002,148.2875425500024,53488.14117960001 2024-05-17,14:19:11.000,138,11042484,13765,0,1715955550,13047.235779049988,148.24524776999897,53488.1761152 2024-05-17,14:19:12.000,138,11042449,13845,0,1715955551,13047.323351079998,148.21000212000217,53488.21803792001 2024-05-17,14:19:13.000,138,11042511,13965,0,1715955552,13047.417659419989,148.16065820999938,53488.22502504 2024-05-17,14:19:14.000,138,11042457,13725,0,1715955553,13047.53891299999,148.11131430000387,53488.30887048001 2024-05-17,14:19:15.000,138,11042506,13205,0,1715955554,13047.63995764999,148.0760686499998,53488.32284472 2024-05-17,14:19:16.000,138,11042435,13925,0,1715955555,13047.794892779995,148.0126264799983,53488.35778032001 2024-05-17,14:19:17.000,138,11042464,14005,0,1715955556,13047.88246480999,147.99852821999957,53488.32983184 2024-05-17,14:19:18.000,138,11042471,13685,0,1715955557,13048.010454700001,147.9773808300015,53488.32284472 2024-05-17,14:19:19.000,138,11042491,13565,0,1715955558,13048.124971969992,147.92098778999934,53488.37175456 2024-05-17,14:19:20.000,138,11042515,13605,0,1715955559,13048.212544000002,147.8927912700019,53488.45560000001 2024-05-17,14:19:21.000,138,11042474,13605,0,1715955560,13048.320324959997,147.85754561999784,53488.37874168 2024-05-17,14:19:22.000,138,11042472,13605,0,1715955561,13048.448314849993,147.80820171000232,53488.38572880001 2024-05-17,14:19:23.000,138,11042468,13405,0,1715955562,13048.569568429994,147.81525084000168,53488.47656136001 2024-05-17,14:19:24.000,138,11042528,13845,0,1715955563,13048.623458909999,147.86459475000447,53488.52547120001 2024-05-17,14:19:25.000,138,11042480,13565,0,1715955564,13048.663876769999,147.86459475000447,53488.58835528 2024-05-17,14:19:26.000,138,11042472,13525,0,1715955565,13048.75818510999,147.7447595400008,53488.62329088001 2024-05-17,14:19:27.000,138,11042452,13645,0,1715955566,13048.81881189999,147.67426823999995,53488.60232952001 2024-05-17,14:19:28.000,138,11042436,13605,0,1715955567,13048.90638393,147.69541562999802,53488.72809768 2024-05-17,14:19:29.000,138,11042484,13845,0,1715955568,13048.96701072,147.54033477000485,53488.71412344 2024-05-17,14:19:30.000,138,11042492,13845,0,1715955569,13049.014164889995,147.50508912000078,53488.7350848 2024-05-17,14:19:31.000,138,11042431,13605,0,1715955570,13049.04784644,147.44164694999927,53488.7350848 2024-05-17,14:19:32.000,138,11042469,13765,0,1715955571,13049.14889109,147.39230304000375,53488.818930240006 2024-05-17,14:19:33.000,138,11042430,13765,0,1715955572,13049.182572639991,147.30771348000417,53488.867840080005 2024-05-17,14:19:34.000,138,11042468,13845,0,1715955573,13049.249935740001,147.23017305000394,53488.818930240006 2024-05-17,14:19:35.000,138,11042497,13765,0,1715955574,13049.283617289992,147.1737800100018,53488.86085296001 2024-05-17,14:19:36.000,138,11042463,13725,0,1715955575,13049.377925629997,147.11033784000028,53488.95168552 2024-05-17,14:19:37.000,138,11042436,13525,0,1715955576,13049.371189320002,147.08214132000285,53489.0145696 2024-05-17,14:19:38.000,138,11042455,13365,0,1715955577,13049.411607180002,147.03279741000006,53489.00758248001 2024-05-17,14:19:39.000,138,11042463,13525,0,1715955578,13049.499179209997,146.98345350000454,53489.02155672 2024-05-17,14:19:40.000,138,11042458,13605,0,1715955579,13049.505915519992,146.98345350000454,53489.07046656 2024-05-17,14:19:41.000,138,11042465,13605,0,1715955580,13049.478970279997,147.01165002000198,53489.07046656 2024-05-17,14:19:42.000,138,11042456,13885,0,1715955581,13049.512651830002,147.01165002000198,53489.14033776 2024-05-17,14:19:43.000,138,11042492,13445,0,1715955582,13049.566542309993,147.01165002000198,53489.27309304001 2024-05-17,14:19:44.000,138,11042402,13605,0,1715955583,13049.492442900002,146.98345350000454,53489.203221840005 2024-05-17,14:19:45.000,138,11042451,13885,0,1715955584,13049.465497659992,146.9905026300039,53489.252131680005 2024-05-17,14:19:46.000,138,11042468,13565,0,1715955585,13049.499179209997,147.01869915000134,53489.28008016 2024-05-17,14:19:47.000,138,11042488,13845,0,1715955586,13049.404870869992,147.01165002000198,53489.322002880006 2024-05-17,14:19:48.000,138,11042469,13525,0,1715955587,13049.377925629997,147.01869915000134,53489.370912720005 2024-05-17,14:19:49.000,138,11042458,13765,0,1715955588,13049.290353600001,147.03984653999942,53489.36392560001 2024-05-17,14:19:50.000,138,11042439,13565,0,1715955589,13049.16910002,147.03279741000006,53489.32899 2024-05-17,14:19:51.000,138,11042439,13565,0,1715955590,13049.074791679996,147.06804306000413,53489.34995136 2024-05-17,14:19:52.000,138,11042418,13605,0,1715955591,13049.02090119999,146.9905026300039,53489.44777104 2024-05-17,14:19:53.000,138,11042422,13725,0,1715955592,13048.872702379995,146.9623061099992,53489.47571952 2024-05-17,14:19:54.000,138,11042476,13365,0,1715955593,13048.791866659994,146.89886393999768,53489.44078392001 2024-05-17,14:19:55.000,138,11042466,13525,0,1715955594,13048.711030939994,146.8424709000028,53489.45475816 2024-05-17,14:19:56.000,138,11042430,13565,0,1715955595,13048.569568429994,146.78607786000066,53489.419822560005 2024-05-17,14:19:57.000,138,11042420,13805,0,1715955596,13048.475260089988,146.76493047000258,53489.45475816 2024-05-17,14:19:58.000,138,11042459,14085,0,1715955597,13048.360742819998,146.70148830000107,53489.47571952 2024-05-17,14:19:59.000,138,11042454,13645,0,1715955598,13048.246225549992,146.6309970000002,53489.468732400004 2024-05-17,14:20:00.000,138,11042405,13845,0,1715955599,13048.118235659997,146.5816530900047,53489.52462936 2024-05-17,14:20:01.000,138,11042430,13565,0,1715955600,13047.916146359996,146.57460395999806,53489.51764224 2024-05-17,14:20:02.000,138,11042429,13445,0,1715955601,13047.76794754,146.49001439999847,53489.47571952 2024-05-17,14:20:03.000,138,11042440,13485,0,1715955602,13047.61974871999,146.44771962000232,53489.538603600005 2024-05-17,14:20:04.000,138,11042409,13445,0,1715955603,13047.464813589999,146.3842774500008,53489.51764224 2024-05-17,14:20:05.000,138,11042427,13765,0,1715955604,13047.316614769989,146.30673702000058,53489.42680968 2024-05-17,14:20:06.000,138,11042479,13405,0,1715955605,13047.208833809993,146.13050877000205,53489.40584832 2024-05-17,14:20:07.000,138,11042407,13725,0,1715955606,13047.047162369992,146.04591921000247,53489.31501576001 2024-05-17,14:20:08.000,138,11042486,14085,0,1715955607,13046.865281999992,145.91903486999945,53489.29405440001 2024-05-17,14:20:09.000,138,11042451,13565,0,1715955608,13046.69013794,145.8273961800005,53489.30802864 2024-05-17,14:20:10.000,138,11042417,13765,0,1715955609,13046.56214804999,145.74280662000092,53489.30802864 2024-05-17,14:20:11.000,138,11042435,13405,0,1715955610,13046.393740299995,145.6300205400039,53489.28008016 2024-05-17,14:20:12.000,138,11042470,13365,0,1715955611,13046.205123619999,145.53133271999832,53489.22418320001 2024-05-17,14:20:13.000,138,11042399,13685,0,1715955612,13046.009770629993,145.48903794000216,53489.19623472001 2024-05-17,14:20:14.000,138,11042503,13485,0,1715955613,13045.875044430002,145.3833009900045,53489.1892476 2024-05-17,14:20:15.000,138,11042405,13405,0,1715955614,13045.767263469992,145.29166229999828,53489.11238928 2024-05-17,14:20:16.000,138,11042451,13765,0,1715955615,13045.619064649996,145.19297447999998,53489.09142792 2024-05-17,14:20:17.000,138,11042413,13565,0,1715955616,13045.592119410001,145.0096971000021,53489.04251808 2024-05-17,14:20:18.000,138,11042495,13565,0,1715955617,13045.477602139996,144.90396015000442,53488.965659760004 2024-05-17,14:20:19.000,138,11042458,13725,0,1715955618,13045.30919439,144.79822319999948,53489.02155672 2024-05-17,14:20:20.000,138,11042420,13525,0,1715955619,13045.255303909995,144.7418301600046,53488.97264688 2024-05-17,14:20:21.000,138,11042451,13605,0,1715955620,13045.20141342999,144.60084756000288,53488.85386584 2024-05-17,14:20:22.000,138,11042456,13845,0,1715955621,13045.10036877999,144.48806147999858,53488.8748272 2024-05-17,14:20:23.000,138,11042393,13605,0,1715955622,13045.019533059989,144.36117714000284,53488.92373704 2024-05-17,14:20:24.000,138,11042466,13725,0,1715955623,13044.918488409989,144.3047841000007,53488.867840080005 2024-05-17,14:20:25.000,138,11042434,13925,0,1715955624,13044.810707449993,144.2201945400011,53488.867840080005 2024-05-17,14:20:26.000,138,11042427,13725,0,1715955625,13044.709662799993,144.14970324000024,53488.818930240006 2024-05-17,14:20:27.000,138,11042445,14045,0,1715955626,13044.615354460002,144.06511368000065,53488.79098176001 2024-05-17,14:20:28.000,138,11042479,13925,0,1715955627,13044.494100880001,144.04396629000257,53488.804956 2024-05-17,14:20:29.000,138,11042381,13445,0,1715955628,13044.386319919991,144.02986803000385,53488.818930240006 2024-05-17,14:20:30.000,138,11042473,13605,0,1715955629,13044.258330029996,143.95232760000363,53488.75604616 2024-05-17,14:20:31.000,138,11042481,13765,0,1715955630,13044.16402168999,143.92413107999892,53488.700149200005 2024-05-17,14:20:32.000,138,11042432,13605,0,1715955631,13044.02255917999,143.89593456000148,53488.69316208001 2024-05-17,14:20:33.000,138,11042467,13685,0,1715955632,13043.90130559999,143.79724674000317,53488.64425224001 2024-05-17,14:20:34.000,138,11042420,13605,0,1715955633,13043.800260949989,143.73380457000167,53488.65822648 2024-05-17,14:20:35.000,138,11042508,14085,0,1715955634,13043.753106779994,143.63511675000336,53488.5604068 2024-05-17,14:20:36.000,138,11042422,13325,0,1715955635,13043.679007369989,143.55757632000314,53488.54643256 2024-05-17,14:20:37.000,138,11042488,13485,0,1715955636,13043.577962719988,143.44479023999884,53488.462587120004 2024-05-17,14:20:38.000,138,11042471,13765,0,1715955637,13043.497127000002,143.3531515499999,53488.483548480006 2024-05-17,14:20:39.000,138,11042473,13085,0,1715955638,13043.443236519997,143.26151286000095,53488.413677280005 2024-05-17,14:20:40.000,138,11042477,13845,0,1715955639,13043.301774009997,143.17692330000136,53488.44162576 2024-05-17,14:20:41.000,138,11042446,13565,0,1715955640,13043.220938289996,143.07823548000306,53488.39271592 2024-05-17,14:20:42.000,138,11042477,13765,0,1715955641,13043.133366260001,142.96544939999876,53488.315857600006 2024-05-17,14:20:43.000,138,11042478,13405,0,1715955642,13043.03232161,142.8597124500011,53488.27393488 2024-05-17,14:20:44.000,138,11042460,13765,0,1715955643,13042.93127696,142.7610246300028,53488.28790912001 2024-05-17,14:20:45.000,138,11042393,13445,0,1715955644,13042.84370492999,142.62709116000042,53488.294896240004 2024-05-17,14:20:46.000,138,11042529,13565,0,1715955645,13042.68203348999,142.50020682000468,53488.21803792001 2024-05-17,14:20:47.000,138,11042490,13765,0,1715955646,13042.628143009999,142.40856812999846,53488.21803792001 2024-05-17,14:20:48.000,138,11042492,13525,0,1715955647,13042.513625739994,142.32397856999887,53488.1761152 2024-05-17,14:20:49.000,138,11042474,14045,0,1715955648,13042.479944189989,142.22529075000057,53488.13419248 2024-05-17,14:20:50.000,138,11042486,13885,0,1715955649,13042.365426919998,142.1547994499997,53488.13419248 2024-05-17,14:20:51.000,138,11042412,13685,0,1715955650,13042.244173339997,142.14070119000098,53488.13419248 2024-05-17,14:20:52.000,138,11042458,13685,0,1715955651,13042.129656069992,142.13365206000162,53488.11323112 2024-05-17,14:20:53.000,138,11042485,13845,0,1715955652,13042.048820349992,142.0067677199986,53488.05034704001 2024-05-17,14:20:54.000,138,11042442,13405,0,1715955653,13041.907357839991,141.97857120000117,53487.99445008 2024-05-17,14:20:55.000,138,11042478,13445,0,1715955654,13041.819785809996,141.97857120000117,53488.06432128 2024-05-17,14:20:56.000,138,11042501,13405,0,1715955655,13041.71200485,141.96447294000245,53488.00842432 2024-05-17,14:20:57.000,138,11042496,13725,0,1715955656,13041.557069719995,141.95037468000373,53488.01541144 2024-05-17,14:20:58.000,138,11042488,13565,0,1715955657,13041.46276137999,141.9715220700018,53487.95252736001 2024-05-17,14:20:59.000,138,11042511,13645,0,1715955658,13041.381925659989,141.93627641999774,53487.910604640005 2024-05-17,14:21:00.000,138,11042472,13565,0,1715955659,13041.226990529998,141.94332555000437,53487.91759176 2024-05-17,14:21:01.000,138,11042467,13765,0,1715955660,13041.085528019998,141.93627641999774,53487.910604640005 2024-05-17,14:21:02.000,138,11042496,14005,0,1715955661,13040.937329200002,141.93627641999774,53487.91759176 2024-05-17,14:21:03.000,138,11042496,13965,0,1715955662,13040.829548239992,141.9080799000003,53487.85470768001 2024-05-17,14:21:04.000,138,11042454,13285,0,1715955663,13040.735239900001,141.92217815999902,53487.8267592 2024-05-17,14:21:05.000,138,11042471,13565,0,1715955664,13040.580304769996,141.88693251000223,53487.791823600004 2024-05-17,14:21:06.000,138,11042488,13565,0,1715955665,13040.459051189995,141.91512902999966,53487.742913760005 2024-05-17,14:21:07.000,138,11042498,13365,0,1715955666,13040.28390712999,141.89398164000158,53487.71496528001 2024-05-17,14:21:08.000,138,11042437,13445,0,1715955667,13040.088554139998,141.9080799000003,53487.6520812 2024-05-17,14:21:09.000,138,11042485,13725,0,1715955668,13039.920146390003,141.90103077000094,53487.694003920005 2024-05-17,14:21:10.000,138,11042439,13805,0,1715955669,13039.785420189997,141.83053947000008,53487.63111984 2024-05-17,14:21:11.000,138,11042415,13765,0,1715955670,13039.583330889996,141.85168685999815,53487.61714560001 2024-05-17,14:21:12.000,138,11042494,13645,0,1715955671,13039.41492314,141.83053947000008,53487.589197119996 2024-05-17,14:21:13.000,138,11042471,13725,0,1715955672,13039.259988009995,141.80234295000264,53487.55426152 2024-05-17,14:21:14.000,138,11042405,13565,0,1715955673,13039.078107639994,141.76709729999857,53487.49137744 2024-05-17,14:21:15.000,138,11042476,13925,0,1715955674,13038.990535609999,141.7459499100005,53487.49836456001 2024-05-17,14:21:16.000,138,11042491,13365,0,1715955675,13038.862545719989,141.6966059999977,53487.43548048 2024-05-17,14:21:17.000,138,11042461,13565,0,1715955676,13038.714346899993,141.6966059999977,53487.39355776 2024-05-17,14:21:18.000,138,11042438,14005,0,1715955677,13038.566148079997,141.67545860999962,53487.27477672 2024-05-17,14:21:19.000,138,11042507,13885,0,1715955678,13038.431421879992,141.67545860999962,53487.31669944 2024-05-17,14:21:20.000,138,11042524,13685,0,1715955679,13038.316904610001,141.68955686999834,53487.239841120005 2024-05-17,14:21:21.000,138,11042466,13405,0,1715955680,13038.161969479996,141.73185165000177,53487.1979184 2024-05-17,14:21:22.000,138,11042487,13765,0,1715955681,13037.96661648999,141.83758859999944,53487.16996992 2024-05-17,14:21:23.000,138,11042461,13925,0,1715955682,13037.730845639999,141.8446377299988,53487.1280472 2024-05-17,14:21:24.000,138,11042468,13565,0,1715955683,13037.515283719993,141.92922728999838,53487.06516312001 2024-05-17,14:21:25.000,138,11042462,13965,0,1715955684,13037.326667039997,141.9926694599999,53487.04420176001 2024-05-17,14:21:26.000,138,11042513,13685,0,1715955685,13037.043742019996,142.08430814999883,53487.01625328001 2024-05-17,14:21:27.000,138,11042490,13765,0,1715955686,13036.76755330999,142.14775032000034,53486.92542072001 2024-05-17,14:21:28.000,138,11042460,13565,0,1715955687,13036.504837219989,142.19004510000377,53486.91144648 2024-05-17,14:21:29.000,138,11042473,13765,0,1715955688,13036.262330060003,142.30988031000015,53486.855549520005 2024-05-17,14:21:30.000,138,11042504,13725,0,1715955689,13035.972668729992,142.44381378000253,53486.86952376 2024-05-17,14:21:31.000,138,11042435,13925,0,1715955690,13035.71668895,142.5777472500049,53486.86952376 2024-05-17,14:21:32.000,138,11042504,13725,0,1715955691,13035.400082379994,142.6764350700032,53486.806639680006 2024-05-17,14:21:33.000,138,11042500,13645,0,1715955692,13035.103684739988,142.7962702799996,53486.76471696 2024-05-17,14:21:34.000,138,11042493,14005,0,1715955693,13034.787078169997,142.87381070999982,53486.69484576 2024-05-17,14:21:35.000,138,11042490,13845,0,1715955694,13034.47720791,142.94430201000068,53486.54811624 2024-05-17,14:21:36.000,138,11042467,13845,0,1715955695,13034.153865029999,143.0570880899977,53486.48523216 2024-05-17,14:21:37.000,138,11042459,13365,0,1715955696,13033.790104289998,143.18397243000072,53486.45728368 2024-05-17,14:21:38.000,138,11042479,13525,0,1715955697,13033.446552479996,143.39544633000332,53486.450296560004 2024-05-17,14:21:39.000,138,11042503,13765,0,1715955698,13033.11647329,143.5152815399997,53486.4293352 2024-05-17,14:21:40.000,138,11042480,13765,0,1715955699,13032.793130409998,143.60692022999865,53486.303567040006 2024-05-17,14:21:41.000,138,11042475,13645,0,1715955700,13032.483260150002,143.7267554400023,53486.25465720001 2024-05-17,14:21:42.000,138,11042489,13165,0,1715955701,13032.15991727,143.83249238999997,53486.17081176 2024-05-17,14:21:43.000,138,11042505,13285,0,1715955702,13031.87025593999,143.95232760000363,53486.135876160006 2024-05-17,14:21:44.000,138,11042456,14085,0,1715955703,13031.567121989989,144.07216281,53485.99613376 2024-05-17,14:21:45.000,138,11042518,13565,0,1715955704,13031.223570180002,144.19199802000367,53485.86337848 2024-05-17,14:21:46.000,138,11042499,13405,0,1715955705,13030.906963609996,144.3188823599994,53485.82844288 2024-05-17,14:21:47.000,138,11042507,13765,0,1715955706,13030.67119275999,144.47396321999986,53485.70267472001 2024-05-17,14:21:48.000,138,11042512,13725,0,1715955707,13030.341113569993,144.6290440800003,53485.58389368001 2024-05-17,14:21:49.000,138,11042496,13765,0,1715955708,13030.044715930002,144.8123214599982,53485.514022480005 2024-05-17,14:21:50.000,138,11042480,13405,0,1715955709,13029.734845669991,144.91805841000314,53485.49306112 2024-05-17,14:21:51.000,138,11042512,13485,0,1715955710,13029.505811129995,145.0096971000021,53485.23453768 2024-05-17,14:21:52.000,138,11042504,13525,0,1715955711,13029.209413489989,145.14363057000446,53485.178640720005 2024-05-17,14:21:53.000,138,11042523,13405,0,1715955712,13028.838916439992,145.32690795000235,53485.059859680005 2024-05-17,14:21:54.000,138,11042474,13445,0,1715955713,13028.596409279991,145.52428358999896,53484.95505288001 2024-05-17,14:21:55.000,138,11042486,13285,0,1715955714,13028.266330089995,145.71461010000348,53484.87819456 2024-05-17,14:21:56.000,138,11042496,13245,0,1715955715,13027.990141379989,145.88378922000265,53484.73146504 2024-05-17,14:21:57.000,138,11042479,13645,0,1715955716,13027.666798500002,146.0741157299999,53484.64063248 2024-05-17,14:21:58.000,138,11042508,13325,0,1715955717,13027.410818719996,146.29263876000186,53484.4729416 2024-05-17,14:21:59.000,138,11042552,13245,0,1715955718,13027.148102629995,146.49001439999847,53484.43101888001 2024-05-17,14:22:00.000,138,11042484,13365,0,1715955719,13026.885386539994,146.680340910003,53484.30525072 2024-05-17,14:22:01.000,138,11042495,13525,0,1715955720,13026.575516279998,146.92001133000304,53484.23537952001 2024-05-17,14:22:02.000,138,11042507,13525,0,1715955721,13026.279118639992,147.0891904500022,53484.08865 2024-05-17,14:22:03.000,138,11042497,13445,0,1715955722,13026.00292993,147.26541870000074,53483.94192048 2024-05-17,14:22:04.000,138,11042469,13485,0,1715955723,13025.73347752999,147.45574520999799,53483.82313944 2024-05-17,14:22:05.000,138,11042529,13605,0,1715955724,13025.464025129993,147.6813173699993,53483.739294000006 2024-05-17,14:22:06.000,138,11042485,14165,0,1715955725,13025.147418560002,147.91393865999999,53483.61352584001 2024-05-17,14:22:07.000,138,11042501,13565,0,1715955726,13024.898175089991,148.13246169000195,53483.46679632 2024-05-17,14:22:08.000,138,11042446,13845,0,1715955727,13024.608513759995,148.3862303700007,53483.34801528 2024-05-17,14:22:09.000,138,11042475,13645,0,1715955728,13024.379479219999,148.59065514000395,53483.18731152001 2024-05-17,14:22:10.000,138,11042525,13765,0,1715955729,13024.103290509993,148.82327643000463,53483.13840168001 2024-05-17,14:22:11.000,138,11042527,14165,0,1715955730,13023.793420249996,149.06294685000466,53482.949749440006 2024-05-17,14:22:12.000,138,11042459,13805,0,1715955731,13023.56438571,149.2532733600019,53482.84494264 2024-05-17,14:22:13.000,138,11042464,13485,0,1715955732,13023.29493330999,149.4858946500026,53482.782058560006 2024-05-17,14:22:14.000,138,11042483,13485,0,1715955733,13023.079371389998,149.69736854999792,53482.60039344 2024-05-17,14:22:15.000,138,11042488,14165,0,1715955734,13022.789710060002,149.91589157999988,53482.4816124 2024-05-17,14:22:16.000,138,11042502,13285,0,1715955735,13022.500048729991,150.09916895999777,53482.39077984001 2024-05-17,14:22:17.000,138,11042468,13605,0,1715955736,13022.27775049999,150.26129895000486,53482.31392152 2024-05-17,14:22:18.000,138,11042452,13565,0,1715955737,13022.03524333999,150.47982197999954,53482.18116624001 2024-05-17,14:22:19.000,138,11042454,13845,0,1715955738,13021.806208799993,150.62785371000064,53482.04841096 2024-05-17,14:22:20.000,138,11042486,13805,0,1715955739,13021.604119499993,150.78998370000045,53481.88072008 2024-05-17,14:22:21.000,138,11042488,13605,0,1715955740,13021.395293889997,150.93801543000154,53481.73399056 2024-05-17,14:22:22.000,138,11042424,14005,0,1715955741,13021.233622449996,151.05785063999792,53481.643158 2024-05-17,14:22:23.000,138,11042433,13445,0,1715955742,13021.11910517999,151.24817715000245,53481.538351200004 2024-05-17,14:22:24.000,138,11042535,13765,0,1715955743,13020.98437898,151.28342279999924,53481.23091792 2024-05-17,14:22:25.000,138,11042438,13845,0,1715955744,13020.87659801999,151.38211062000482,53481.119124 2024-05-17,14:22:26.000,138,11042429,13805,0,1715955745,13020.735135509989,151.4667001800044,53481.06322704 2024-05-17,14:22:27.000,138,11042489,13725,0,1715955746,13020.607145619993,151.537191479998,53480.867587680004 2024-05-17,14:22:28.000,138,11042416,13845,0,1715955747,13020.499364659998,151.54424061000464,53480.65797408 2024-05-17,14:22:29.000,138,11042361,13925,0,1715955748,13020.405056319993,151.60768277999887,53480.602077120006 2024-05-17,14:22:30.000,138,11042441,13725,0,1715955749,13020.310747980002,151.67112495000038,53480.52521880001 2024-05-17,14:22:31.000,138,11042419,13405,0,1715955750,13020.337693219997,151.74161625000124,53480.420412 2024-05-17,14:22:32.000,138,11042431,13405,0,1715955751,13020.250121190002,151.8332549400002,53480.315605200005 2024-05-17,14:22:33.000,138,11042438,13645,0,1715955752,13020.176021779997,151.86850059000426,53480.245734000004 2024-05-17,14:22:34.000,138,11042508,13965,0,1715955753,13020.142340229992,151.91079537000041,53480.1059916 2024-05-17,14:22:35.000,138,11042410,13605,0,1715955754,13020.108658680001,151.98833580000064,53480.02214616001 2024-05-17,14:22:36.000,138,11042449,13925,0,1715955755,13020.128867610001,152.03063058000407,53479.896378 2024-05-17,14:22:37.000,138,11042445,13565,0,1715955756,13020.122131299991,152.12931840000238,53479.7915712 2024-05-17,14:22:38.000,138,11042484,13565,0,1715955757,13020.142340229992,152.19980970000324,53479.70073864 2024-05-17,14:22:39.000,138,11042438,13885,0,1715955758,13020.169285470001,152.25620273999812,53479.60990608 2024-05-17,14:22:40.000,138,11042445,13525,0,1715955759,13020.209703330002,152.32669403999898,53479.49811216001 2024-05-17,14:22:41.000,138,11042479,13725,0,1715955760,13020.277066429997,152.38308708000113,53479.40029248001 2024-05-17,14:22:42.000,138,11042473,13485,0,1715955761,13020.324220599992,152.43948012000328,53479.28849856 2024-05-17,14:22:43.000,138,11042417,13525,0,1715955762,13020.384847389993,152.56636445999902,53479.28849856 2024-05-17,14:22:44.000,138,11042425,13445,0,1715955763,13020.438737869998,152.64390488999925,53479.23260160001 2024-05-17,14:22:45.000,138,11042434,13765,0,1715955764,13020.627354549993,152.7002979300014,53479.05093648 2024-05-17,14:22:46.000,138,11042490,13565,0,1715955765,13020.741871819999,152.7637401000029,53478.96709104001 2024-05-17,14:22:47.000,138,11042433,13925,0,1715955766,13020.85638908999,152.83423140000377,53478.91818120001 2024-05-17,14:22:48.000,138,11042461,13525,0,1715955767,13020.97764266999,152.911771830004,53478.806387280005 2024-05-17,14:22:49.000,138,11042426,13685,0,1715955768,13021.092159939995,152.9611157399995,53478.71555472 2024-05-17,14:22:50.000,138,11042501,13405,0,1715955769,13021.18646828,153.0457052999991,53478.673632 2024-05-17,14:22:51.000,138,11042399,13925,0,1715955770,13021.300985549991,153.0739018200038,53478.61074792001 2024-05-17,14:22:52.000,138,11042466,13405,0,1715955771,13021.375084959996,153.13734398999804,53478.519915360004 2024-05-17,14:22:53.000,138,11042457,13765,0,1715955772,13021.482865919992,153.2078352899989,53478.4290828 2024-05-17,14:22:54.000,138,11042485,13565,0,1715955773,13021.563701639992,153.24308094000298,53478.40812144 2024-05-17,14:22:55.000,138,11042467,13645,0,1715955774,13021.684955219993,153.31357224000385,53478.32427600001 2024-05-17,14:22:56.000,138,11042487,13405,0,1715955775,13021.718636769998,153.3417687600013,53478.27536616001 2024-05-17,14:22:57.000,138,11042478,13525,0,1715955776,13021.806208799993,153.39111267000408,53478.17754648001 2024-05-17,14:22:58.000,138,11042438,13165,0,1715955777,13021.873571899989,153.42635832000087,53478.12164952 2024-05-17,14:22:59.000,138,11042455,13805,0,1715955778,13021.988089169994,153.4686531000043,53478.10068816 2024-05-17,14:23:00.000,138,11042502,13525,0,1715955779,13022.04197965,153.5673409200026,53477.98889424001 2024-05-17,14:23:01.000,138,11042469,13805,0,1715955780,13022.15649691999,153.5673409200026,53477.89806168 2024-05-17,14:23:02.000,138,11042449,13525,0,1715955781,13022.22386002,153.63078309000412,53477.8351776 2024-05-17,14:23:03.000,138,11042489,13525,0,1715955782,13022.311432049995,153.64488135000283,53477.87710032 2024-05-17,14:23:04.000,138,11042489,14005,0,1715955783,13022.412476699996,153.72242178000306,53477.814216239996 2024-05-17,14:23:05.000,138,11042503,13925,0,1715955784,13022.500048729991,153.77176568999857,53477.751332160005 2024-05-17,14:23:06.000,138,11042512,13565,0,1715955785,13022.601093379992,153.79291308000393,53477.751332160005 2024-05-17,14:23:07.000,138,11042476,13565,0,1715955786,13022.702138029992,153.85635524999816,53477.69543520001 2024-05-17,14:23:08.000,138,11042476,13725,0,1715955787,13022.782973749992,153.87045351000415,53477.67447384001 2024-05-17,14:23:09.000,138,11042518,13725,0,1715955788,13022.890754710003,153.9620922000031,53477.62556400001 2024-05-17,14:23:10.000,138,11042511,13645,0,1715955789,13022.964854119993,154.01848523999797,53477.61857688 2024-05-17,14:23:11.000,138,11042508,13565,0,1715955790,13023.133261869989,154.0255343700046,53477.55569280001 2024-05-17,14:23:12.000,138,11042500,13525,0,1715955791,13023.31514223999,154.1101239300042,53477.52774432001 2024-05-17,14:23:13.000,138,11042481,13845,0,1715955792,13023.44313213,154.07487828000012,53477.50678296001 2024-05-17,14:23:14.000,138,11042507,13485,0,1715955793,13023.651957739996,154.11717306000355,53477.415950400005 2024-05-17,14:23:15.000,138,11042505,13685,0,1715955794,13023.820365489992,154.15241871000035,53477.38800192001 2024-05-17,14:23:16.000,138,11042483,13605,0,1715955795,13024.049400030002,154.17356609999842,53477.31813072001 2024-05-17,14:23:17.000,138,11042424,13645,0,1715955796,13024.264961949993,154.2088117500025,53477.29018224001 2024-05-17,14:23:18.000,138,11042455,13605,0,1715955797,13024.487260179994,154.19471349000378,53477.29018224001 2024-05-17,14:23:19.000,138,11042484,14005,0,1715955798,13024.7028221,154.1594678399997,53477.24127240001 2024-05-17,14:23:20.000,138,11042461,14085,0,1715955799,13024.972274499996,154.18061522999778,53477.22031104001 2024-05-17,14:23:21.000,138,11042510,13765,0,1715955800,13025.221517969992,154.18766436000442,53477.17140120001 2024-05-17,14:23:22.000,138,11042492,13485,0,1715955801,13025.511179299989,154.13127132000227,53477.17140120001 2024-05-17,14:23:23.000,138,11042454,13605,0,1715955802,13025.72000491,154.0607800200014,53477.09454288 2024-05-17,14:23:24.000,138,11042413,13485,0,1715955803,13025.989457309995,154.03258350000397,53477.10153000001 2024-05-17,14:23:25.000,138,11042472,13565,0,1715955804,13026.272382329997,154.0114361099986,53477.031658800006 2024-05-17,14:23:26.000,138,11042481,13565,0,1715955805,13026.535098419998,153.9620922000031,53477.05960728 2024-05-17,14:23:27.000,138,11042477,13685,0,1715955806,13026.818023439999,153.92684654999903,53477.02467168001 2024-05-17,14:23:28.000,138,11042469,13445,0,1715955807,13027.17504786999,153.8634043800048,53476.98274896001 2024-05-17,14:23:29.000,138,11042501,13925,0,1715955808,13027.498390749992,153.80701134000265,53476.98973608 2024-05-17,14:23:30.000,138,11042456,13685,0,1715955809,13027.801524699993,153.70832352000434,53476.96877472 2024-05-17,14:23:31.000,138,11042503,13525,0,1715955810,13028.145076509994,153.64488135000283,53477.010697440004 2024-05-17,14:23:32.000,138,11042497,13565,0,1715955811,13028.508837249996,153.5532426600039,53476.94781336 2024-05-17,14:23:33.000,138,11042461,13565,0,1715955812,13028.811971199997,153.46160396999767,53476.9967232 2024-05-17,14:23:34.000,138,11042488,14005,0,1715955813,13029.168995629989,153.39816180000344,53477.010697440004 2024-05-17,14:23:35.000,138,11042494,13405,0,1715955814,13029.53949268,153.31357224000385,53476.9967232 2024-05-17,14:23:36.000,138,11042490,13565,0,1715955815,13029.909989729997,153.2219335500049,53477.02467168001 2024-05-17,14:23:37.000,138,11042437,13485,0,1715955816,13030.226596299988,153.08800008000253,53476.975761839996 2024-05-17,14:23:38.000,138,11042482,13485,0,1715955817,13030.59035703999,152.9611157399995,53476.91986488 2024-05-17,14:23:39.000,138,11042506,13805,0,1715955818,13030.866545749996,152.8624279200012,53477.07358152001 2024-05-17,14:23:40.000,138,11042525,13525,0,1715955819,13031.189888629997,152.81308400999842,53477.11550424 2024-05-17,14:23:41.000,138,11042487,13885,0,1715955820,13031.486286269988,152.7002979300014,53477.11550424 2024-05-17,14:23:42.000,138,11042441,13605,0,1715955821,13031.82983807999,152.6157083700018,53477.129478480005 2024-05-17,14:23:43.000,138,11042500,13525,0,1715955822,13032.126235719996,152.4888240299988,53477.22031104001 2024-05-17,14:23:44.000,138,11042504,13645,0,1715955823,13032.456314909992,152.41833272999793,53477.297169360005 2024-05-17,14:23:45.000,138,11042442,13405,0,1715955824,13032.826811959989,152.36193969000306,53477.30415648 2024-05-17,14:23:46.000,138,11042501,13845,0,1715955825,13033.13668222,152.2703010000041,53477.40896328001 2024-05-17,14:23:47.000,138,11042479,13605,0,1715955826,13033.412870929991,152.18571144000452,53477.464860240005 2024-05-17,14:23:48.000,138,11042477,13485,0,1715955827,13033.776631669993,152.12931840000238,53477.42992464 2024-05-17,14:23:49.000,138,11042516,13405,0,1715955828,13034.052820379999,152.0588271000015,53477.59761552 2024-05-17,14:23:50.000,138,11042490,13605,0,1715955829,13034.35595433,152.01653231999808,53477.65351248001 2024-05-17,14:23:51.000,138,11042465,13485,0,1715955830,13034.719715070001,151.90374624000106,53477.63953824 2024-05-17,14:23:52.000,138,11042541,13445,0,1715955831,13035.076739499993,151.8332549400002,53477.69543520001 2024-05-17,14:23:53.000,138,11042524,13725,0,1715955832,13035.379873449994,151.74161625000124,53477.68844808 2024-05-17,14:23:54.000,138,11042526,13565,0,1715955833,13035.68974370999,151.6852232099991,53477.702422320006 2024-05-17,14:23:55.000,138,11042497,13645,0,1715955834,13035.992877659992,151.63587930000358,53477.74434504001 2024-05-17,14:23:56.000,138,11042550,13525,0,1715955835,13036.309484229998,151.54424061000464,53477.85613896 2024-05-17,14:23:57.000,138,11042507,13805,0,1715955836,13036.56546400999,151.49489670000185,53477.849151840004 2024-05-17,14:23:58.000,138,11042500,13245,0,1715955837,13036.87533427,151.41735627000162,53477.89107456001 2024-05-17,14:23:59.000,138,11042532,14085,0,1715955838,13037.212149769992,151.33276671000203,53478.02382984 2024-05-17,14:24:00.000,138,11042482,13165,0,1715955839,13037.454656929993,151.2411280200031,53478.07273968 2024-05-17,14:24:01.000,138,11042474,13525,0,1715955840,13037.811681359999,151.16358759000286,53478.12863664001 2024-05-17,14:24:02.000,138,11042494,13605,0,1715955841,13038.10807899999,151.05080150999856,53478.19152072 2024-05-17,14:24:03.000,138,11042491,13325,0,1715955842,13038.458367120002,150.91686804000346,53478.28235328 2024-05-17,14:24:04.000,138,11042532,13325,0,1715955843,13038.714346899993,150.7829345700011,53478.28235328 2024-05-17,14:24:05.000,138,11042479,13885,0,1715955844,13039.037689779994,150.64195196999935,53478.36619872001 2024-05-17,14:24:06.000,138,11042480,13445,0,1715955845,13039.35429635,150.5150676300036,53478.44305704001 2024-05-17,14:24:07.000,138,11042498,13405,0,1715955846,13039.670902919992,150.40228154999932,53478.47799264 2024-05-17,14:24:08.000,138,11042500,13445,0,1715955847,13040.007718419998,150.29654460000165,53478.5688252 2024-05-17,14:24:09.000,138,11042514,13725,0,1715955848,13040.277170819994,150.2049059100027,53478.64568352 2024-05-17,14:24:10.000,138,11042497,13685,0,1715955849,13040.580304769996,150.1062180900044,53478.72952896001 2024-05-17,14:24:11.000,138,11042519,13805,0,1715955850,13040.876702410002,150.01457939999818,53478.76446456 2024-05-17,14:24:12.000,138,11042500,13525,0,1715955851,13041.213517909993,149.9299898399986,53478.91818120001 2024-05-17,14:24:13.000,138,11042511,13725,0,1715955852,13041.46949769,149.81015463000222,53478.904206960004 2024-05-17,14:24:14.000,138,11042486,13685,0,1715955853,13041.738950089995,149.69031941999856,53478.99503952001 2024-05-17,14:24:15.000,138,11042527,13565,0,1715955854,13042.028611419992,149.59868072999961,53479.11382056001 2024-05-17,14:24:16.000,138,11042492,13685,0,1715955855,13042.298063820002,149.4999929100013,53479.190678880004 2024-05-17,14:24:17.000,138,11042540,13685,0,1715955856,13042.574252529994,149.3731085699983,53479.28151144001 2024-05-17,14:24:18.000,138,11042458,13885,0,1715955857,13042.836968619995,149.29556813999807,53479.32343416 2024-05-17,14:24:19.000,138,11042484,13645,0,1715955858,13043.02558529999,149.21097857999848,53479.35138264001 2024-05-17,14:24:20.000,138,11042528,13925,0,1715955859,13043.321982939997,149.08409424000274,53479.477150800005 2024-05-17,14:24:21.000,138,11042525,13885,0,1715955860,13043.530808549993,148.99950468000316,53479.54003488001 2024-05-17,14:24:22.000,138,11042469,13565,0,1715955861,13043.766579399999,148.93606251000165,53479.67977728 2024-05-17,14:24:23.000,138,11042501,13765,0,1715955862,13043.9686687,148.85852208000142,53479.74964848 2024-05-17,14:24:24.000,138,11042504,13845,0,1715955863,13044.14381275999,148.816227299998,53479.90336512001 2024-05-17,14:24:25.000,138,11042466,13885,0,1715955864,13044.305484199991,148.7316377399984,53479.91733936 2024-05-17,14:24:26.000,138,11042512,13565,0,1715955865,13044.473891950001,148.68934296000225,53480.050094640006 2024-05-17,14:24:27.000,138,11042443,13645,0,1715955866,13044.662508629997,148.62590079000074,53480.08503024 2024-05-17,14:24:28.000,138,11042475,13645,0,1715955867,13044.884806859998,148.54836036000052,53480.266695360006 2024-05-17,14:24:29.000,138,11042479,14045,0,1715955868,13045.066687229999,148.51311471000372,53480.29464384 2024-05-17,14:24:30.000,138,11042465,13525,0,1715955869,13045.22835867,148.4496725400022,53480.34355368 2024-05-17,14:24:31.000,138,11042482,13805,0,1715955870,13045.396766419995,148.3862303700007,53480.47630896001 2024-05-17,14:24:32.000,138,11042449,14005,0,1715955871,13045.558437859996,148.31573906999984,53480.57412864001 2024-05-17,14:24:33.000,138,11042459,13605,0,1715955872,13045.720109299997,148.29459168000176,53480.63701272 2024-05-17,14:24:34.000,138,11042465,13605,0,1715955873,13045.875044430002,148.25229689999833,53480.818677840005 2024-05-17,14:24:35.000,138,11042482,13525,0,1715955874,13046.003034319998,148.1888547300041,53480.90252328 2024-05-17,14:24:36.000,138,11042462,13765,0,1715955875,13046.131024209993,148.14655995000066,53480.937458880006 2024-05-17,14:24:37.000,138,11042463,13845,0,1715955876,13046.232068859994,148.05492126000172,53481.09117552 2024-05-17,14:24:38.000,138,11042438,14005,0,1715955877,13046.38700399,148.00557734999893,53481.14008536 2024-05-17,14:24:39.000,138,11042454,13525,0,1715955878,13046.48131232999,147.97033170000213,53481.24489216001 2024-05-17,14:24:40.000,138,11042420,13725,0,1715955879,13046.58235697999,147.9280369199987,53481.31476336001 2024-05-17,14:24:41.000,138,11042397,13845,0,1715955880,13046.703610559991,147.87164388000383,53481.38463456001 2024-05-17,14:24:42.000,138,11042445,14285,0,1715955881,13046.784446279991,147.85049648999848,53481.46848 2024-05-17,14:24:43.000,138,11042471,13965,0,1715955882,13046.919172479997,147.83639822999976,53481.54533832 2024-05-17,14:24:44.000,138,11042452,13685,0,1715955883,13047.013480820002,147.81525084000168,53481.65014512001 2024-05-17,14:24:46.000,138,11042450,13925,0,1715955884,13047.094316540002,147.78705432000424,53481.74796480001 2024-05-17,14:24:47.000,138,11042450,13885,0,1715955885,13047.229042739993,147.78000519000489,53481.83879736 2024-05-17,14:24:48.000,138,11042469,13725,0,1715955886,13047.350296319994,147.77295605999825,53481.894694320006 2024-05-17,14:24:49.000,138,11042412,13805,0,1715955887,13047.444604659999,147.70951389000402,53481.98552688001 2024-05-17,14:24:50.000,138,11042465,13725,0,1715955889,13047.532176689994,147.7306612800021,53482.062385200006 2024-05-17,14:24:51.000,138,11042451,13885,0,1715955890,13047.68037550999,147.71656302000338,53482.12526928 2024-05-17,14:24:52.000,138,11042452,13845,0,1715955891,13047.754474919995,147.6813173699993,53482.22308896001 2024-05-17,14:24:53.000,138,11042452,13685,0,1715955892,13047.90941005,147.6319734600038,53482.34187 2024-05-17,14:24:54.000,138,11042435,14285,0,1715955893,13047.94982791,147.6178751999978,53482.33488288 2024-05-17,14:24:55.000,138,11042407,13845,0,1715955894,13048.111499350001,147.58967868000036,53482.45366392 2024-05-17,14:24:56.000,138,11042402,13925,0,1715955895,13048.165389829992,147.60377693999908,53482.53750936001 2024-05-17,14:24:57.000,138,11042444,13725,0,1715955896,13048.313588650002,147.60377693999908,53482.69821312 2024-05-17,14:24:58.000,138,11042473,13525,0,1715955897,13048.380951749998,147.56148216000292,53482.80301992001 2024-05-17,14:24:59.000,138,11042426,13885,0,1715955898,13048.455051159988,147.57558042000164,53482.900839600006 2024-05-17,14:25:00.000,138,11042465,13605,0,1715955899,13048.481996399998,147.56148216000292,53482.99167216001 2024-05-17,14:25:01.000,138,11042521,13485,0,1715955900,13048.576304739989,147.52623650999885,53483.047569120004 2024-05-17,14:25:02.000,138,11042440,13565,0,1715955901,13048.616722599989,147.54033477000485,53483.12442744 2024-05-17,14:25:03.000,138,11042458,13565,0,1715955902,13048.690822009994,147.52623650999885,53483.236221360006 2024-05-17,14:25:04.000,138,11042434,13685,0,1715955903,13048.724503559999,147.52623650999885,53483.25718272001 2024-05-17,14:25:05.000,138,11042463,13645,0,1715955904,13048.751448799994,147.5191873799995,53483.334041040005 2024-05-17,14:25:06.000,138,11042457,13605,0,1715955905,13048.83902082999,147.52623650999885,53483.42487360001 2024-05-17,14:25:07.000,138,11042417,13685,0,1715955906,13048.886175,147.52623650999885,53483.55762888 2024-05-17,14:25:08.000,138,11042420,13285,0,1715955907,13048.953538099995,147.5191873799995,53483.58557736 2024-05-17,14:25:09.000,138,11042474,13525,0,1715955908,13049.00742858,147.46984347000398,53483.64147432001 2024-05-17,14:25:10.000,138,11042452,13645,0,1715955909,13049.08152798999,147.4839417300027,53483.73230688001 2024-05-17,14:25:11.000,138,11042469,13965,0,1715955910,13049.0882643,147.46984347000398,53483.788203840006 2024-05-17,14:25:12.000,138,11042479,13565,0,1715955911,13049.135418469996,147.49803999000142,53483.92095912 2024-05-17,14:25:13.000,138,11042428,13605,0,1715955912,13049.155627399996,147.44164694999927,53483.92794624001 2024-05-17,14:25:14.000,138,11042429,13645,0,1715955913,13049.209517880001,147.40640130000247,53483.99083032 2024-05-17,14:25:15.000,138,11042459,13605,0,1715955914,13049.270144670001,147.44869607999863,53484.11659848001 2024-05-17,14:25:16.000,138,11042468,13725,0,1715955915,13049.290353600001,147.40640130000247,53484.18646968 2024-05-17,14:25:17.000,138,11042440,13725,0,1715955916,13049.344244079992,147.41345043000183,53484.270315120004 2024-05-17,14:25:18.000,138,11042513,13805,0,1715955917,13049.391398250002,147.37820477999776,53484.31922496 2024-05-17,14:25:19.000,138,11042491,13525,0,1715955918,13049.398134559997,147.3993521700031,53484.340186320005 2024-05-17,14:25:20.000,138,11042521,13485,0,1715955919,13049.411607180002,147.36410651999904,53484.4729416 2024-05-17,14:25:21.000,138,11042407,13725,0,1715955920,13049.452025040002,147.35705738999968,53484.54979992001 2024-05-17,14:25:22.000,138,11042458,13805,0,1715955921,13049.505915519992,147.35705738999968,53484.64761960001 2024-05-17,14:25:23.000,138,11042419,13645,0,1715955922,13049.580014929998,147.35000826000032,53484.724477920005 2024-05-17,14:25:24.000,138,11042492,13805,0,1715955923,13049.647378029993,147.39230304000375,53484.773387760004 2024-05-17,14:25:25.000,138,11042464,13845,0,1715955924,13049.687795889993,147.35000826000032,53484.85024608 2024-05-17,14:25:26.000,138,11042464,13885,0,1715955925,13049.721477439998,147.34295913000096,53484.90614304001 2024-05-17,14:25:27.000,138,11042435,13565,0,1715955926,13049.768631609993,147.32886087000225,53484.98998848 2024-05-17,14:25:28.000,138,11042466,13725,0,1715955927,13049.782104229998,147.27951695999946,53485.03191120001 2024-05-17,14:25:29.000,138,11042480,13525,0,1715955928,13049.849467329994,147.26541870000074,53485.07383392001 2024-05-17,14:25:30.000,138,11042460,14005,0,1715955929,13049.930303049994,147.23017305000394,53485.16466648 2024-05-17,14:25:31.000,138,11042443,13925,0,1715955930,13049.910094119994,147.15968175000307,53485.24152480001 2024-05-17,14:25:32.000,138,11042421,13765,0,1715955931,13049.970720909994,147.11738696999964,53485.19960208001 2024-05-17,14:25:33.000,138,11042465,14005,0,1715955932,13050.05829293999,147.0891904500022,53485.28344752 2024-05-17,14:25:34.000,138,11042474,13565,0,1715955933,13050.091974489995,147.01165002000198,53485.33235736 2024-05-17,14:25:35.000,138,11042506,13925,0,1715955934,13050.152601279995,146.9270604600024,53485.40222856 2024-05-17,14:25:36.000,138,11042426,13565,0,1715955935,13050.20649176,146.8777165499996,53485.4511384 2024-05-17,14:25:37.000,138,11042440,13685,0,1715955936,13050.22670069,146.80722524999874,53485.49306112 2024-05-17,14:25:38.000,138,11042454,13205,0,1715955937,13050.273854859995,146.7790287300013,53485.59786792 2024-05-17,14:25:39.000,138,11042446,13445,0,1715955938,13050.314272719996,146.68739004000236,53485.59786792 2024-05-17,14:25:40.000,138,11042469,13405,0,1715955939,13050.32100902999,146.64509525999893,53485.681713360005 2024-05-17,14:25:41.000,138,11042477,13645,0,1715955940,13050.34795427,146.60280048000277,53485.70267472001 2024-05-17,14:25:42.000,138,11042439,14045,0,1715955941,13050.361426889991,146.5675548299987,53485.779533040004 2024-05-17,14:25:43.000,138,11042431,13885,0,1715955942,13050.361426889991,146.51116179000383,53485.82145576001 2024-05-17,14:25:44.000,138,11042473,13885,0,1715955943,13050.3681632,146.49706352999783,53485.88433984 2024-05-17,14:25:45.000,138,11042480,13725,0,1715955944,13050.354690579996,146.42657223000424,53485.98914664001 2024-05-17,14:25:46.000,138,11042448,13685,0,1715955945,13050.3681632,146.41247396999825,53486.05203072 2024-05-17,14:25:47.000,138,11042474,13605,0,1715955946,13050.354690579996,146.349031800004,53486.09395344 2024-05-17,14:25:48.000,138,11042505,13765,0,1715955947,13050.34121795999,146.36313006000273,53486.14286328 2024-05-17,14:25:49.000,138,11042448,13685,0,1715955948,13050.273854859995,146.34198267000465,53486.233695840005 2024-05-17,14:25:50.000,138,11042501,13405,0,1715955949,13050.28059116999,146.31378614999994,53486.24068296 2024-05-17,14:25:51.000,138,11042473,13445,0,1715955950,13050.19975544999,146.349031800004,53486.29657992001 2024-05-17,14:25:52.000,138,11042504,13885,0,1715955951,13050.15933758999,146.29968789000122,53486.31754128 2024-05-17,14:25:53.000,138,11042443,13525,0,1715955952,13050.152601279995,146.2855896300025,53486.359464 2024-05-17,14:25:54.000,138,11042455,13765,0,1715955953,13050.05829293999,146.3208352799993,53486.471257920006 2024-05-17,14:25:55.000,138,11042419,13765,0,1715955954,13049.990929839994,146.349031800004,53486.47824504 2024-05-17,14:25:56.000,138,11042486,13965,0,1715955955,13049.9639846,146.32788440999866,53486.54811624 2024-05-17,14:25:57.000,138,11042431,13565,0,1715955956,13049.89662149999,146.32788440999866,53486.59003896001 2024-05-17,14:25:58.000,138,11042427,13565,0,1715955957,13049.883148879999,146.3842774500008,53486.617987440004 2024-05-17,14:25:59.000,138,11042512,13525,0,1715955958,13049.788840539994,146.3842774500008,53486.63196168001 2024-05-17,14:26:00.000,138,11042489,13605,0,1715955959,13049.741686369998,146.3208352799993,53486.65292304 2024-05-17,14:26:01.000,138,11042464,13485,0,1715955960,13049.647378029993,146.349031800004,53486.6738844 2024-05-17,14:26:02.000,138,11042523,13565,0,1715955961,13049.600223859998,146.37722832000145,53486.75074272001 2024-05-17,14:26:03.000,138,11042449,13565,0,1715955962,13049.505915519992,146.3701791900021,53486.82760104001 2024-05-17,14:26:04.000,138,11042434,13725,0,1715955963,13049.465497659992,146.35608093000337,53486.83458816 2024-05-17,14:26:05.000,138,11042484,13765,0,1715955964,13049.411607180002,146.29968789000122,53486.91843360001 2024-05-17,14:26:06.000,138,11042521,13685,0,1715955965,13049.337507769997,146.27854050000315,53486.883498 2024-05-17,14:26:07.000,138,11042467,13645,0,1715955966,13049.270144670001,146.21509833000164,53486.883498 2024-05-17,14:26:08.000,138,11042403,13645,0,1715955967,13049.216254189996,146.24329484999907,53486.87651088001 2024-05-17,14:26:09.000,138,11042509,13405,0,1715955968,13049.202781569991,146.20100007000292,53486.93240784 2024-05-17,14:26:10.000,138,11042525,13845,0,1715955969,13049.14889109,146.1869018100042,53486.855549520005 2024-05-17,14:26:11.000,138,11042454,13885,0,1715955970,13049.06805537,146.1234596400027,53486.94638208001 2024-05-17,14:26:12.000,138,11042454,13565,0,1715955971,13049.06131905999,146.0741157299999,53486.91843360001 2024-05-17,14:26:13.000,138,11042475,13525,0,1715955972,13049.00742858,146.04591921000247,53486.94638208001 2024-05-17,14:26:14.000,138,11042431,13405,0,1715955973,13048.96027440999,145.98952617000032,53486.91843360001 2024-05-17,14:26:15.000,138,11042502,13485,0,1715955974,13048.87943868999,145.95428052000352,53487.00227904 2024-05-17,14:26:16.000,138,11042498,13445,0,1715955975,13048.87943868999,145.9401822600048,53486.96035632 2024-05-17,14:26:17.000,138,11042498,13485,0,1715955976,13048.86596607,145.86264183000458,53486.953369200004 2024-05-17,14:26:18.000,138,11042478,13565,0,1715955977,13048.771657729994,145.84854356999858,53486.96035632 2024-05-17,14:26:19.000,138,11042442,13405,0,1715955978,13048.71776724999,145.80624879000243,53486.9883048 2024-05-17,14:26:20.000,138,11042451,13845,0,1715955979,13048.71776724999,145.763954009999,53487.03022752 2024-05-17,14:26:21.000,138,11042483,13845,0,1715955980,13048.69755831999,145.74280662000092,53487.00926616 2024-05-17,14:26:22.000,138,11042505,14045,0,1715955981,13048.670613079994,145.7287083600022,53487.023240400005 2024-05-17,14:26:23.000,138,11042508,13405,0,1715955982,13048.609986289994,145.67231532000005,53487.01625328001 2024-05-17,14:26:24.000,138,11042399,13525,0,1715955983,13048.67734938999,145.69346270999813,53487.00227904 2024-05-17,14:26:25.000,138,11042485,13765,0,1715955984,13048.609986289994,145.65821706000133,53487.06516312001 2024-05-17,14:26:26.000,138,11042527,13725,0,1715955985,13048.589777359994,145.64411880000262,53487.00227904 2024-05-17,14:26:27.000,138,11042497,13445,0,1715955986,13048.549359499993,145.60182401999919,53487.03022752 2024-05-17,14:26:28.000,138,11042512,13685,0,1715955987,13048.515677949988,145.58772576000047,53487.03022752 2024-05-17,14:26:29.000,138,11042473,13445,0,1715955988,13048.502205329998,145.57362750000175,53487.09311160001 2024-05-17,14:26:30.000,138,11042514,13245,0,1715955989,13048.441578539998,145.55248011000367,53487.06516312001 2024-05-17,14:26:31.000,138,11042423,13885,0,1715955990,13048.407896989993,145.55952924000303,53487.08612448001 2024-05-17,14:26:32.000,138,11042472,13805,0,1715955991,13048.387688059993,145.53133271999832,53487.08612448001 2024-05-17,14:26:33.000,138,11042452,13925,0,1715955992,13048.380951749998,145.5172344599996,53487.06516312001 2024-05-17,14:26:34.000,138,11042444,14045,0,1715955993,13048.387688059993,145.52428358999896,53487.10009872 2024-05-17,14:26:35.000,138,11042504,13925,0,1715955994,13048.327061269993,145.49608707000152,53487.142021440006 2024-05-17,14:26:36.000,138,11042508,13765,0,1715955995,13048.347270199993,145.48903794000216,53487.07913736 2024-05-17,14:26:37.000,138,11042497,13485,0,1715955996,13048.252961860002,145.52428358999896,53487.04420176001 2024-05-17,14:26:38.000,138,11042499,13805,0,1715955997,13048.219280309997,145.49608707000152,53487.05118888 2024-05-17,14:26:39.000,138,11042472,13565,0,1715955998,13048.212544000002,145.50313620000088,53487.07913736 2024-05-17,14:26:40.000,138,11042550,13725,0,1715955999,13048.172126140002,145.50313620000088,53487.03022752 2024-05-17,14:26:41.000,138,11042522,13725,0,1715956000,13048.118235659997,145.50313620000088,53487.06516312001 2024-05-17,14:26:42.000,138,11042505,13725,0,1715956001,13048.071081490001,145.50313620000088,53487.023240400005 2024-05-17,14:26:43.000,138,11042491,13765,0,1715956002,13048.023927319991,145.52428358999896,53486.96035632 2024-05-17,14:26:44.000,138,11042479,13725,0,1715956003,13048.023927319991,145.52428358999896,53486.9883048 2024-05-17,14:26:45.000,138,11042498,13765,0,1715956004,13047.963300529991,145.50313620000088,53486.99529192001 2024-05-17,14:26:46.000,138,11042512,14085,0,1715956005,13047.90267373999,145.5172344599996,53487.03022752 2024-05-17,14:26:47.000,138,11042431,13845,0,1715956006,13047.84878326,145.52428358999896,53487.03022752 2024-05-17,14:26:48.000,138,11042466,13805,0,1715956007,13047.80162908999,145.5665783700024,53486.98131768 2024-05-17,14:26:49.000,138,11042516,13765,0,1715956008,13047.74773861,145.52428358999896,53487.023240400005 2024-05-17,14:26:50.000,138,11042487,13925,0,1715956009,13047.714057059995,145.55952924000303,53487.09311160001 2024-05-17,14:26:51.000,138,11042535,13445,0,1715956010,13047.72752968,145.58772576000047,53487.03022752 2024-05-17,14:26:52.000,138,11042498,13565,0,1715956011,13047.64669396,145.58772576000047,53487.00926616 2024-05-17,14:26:53.000,138,11042493,13605,0,1715956012,13047.63995764999,145.60887314999854,53487.03721464 2024-05-17,14:26:54.000,138,11042501,13685,0,1715956013,13047.54564931,145.59477488999983,53487.00926616 2024-05-17,14:26:55.000,138,11042497,13525,0,1715956014,13047.458077279989,145.58772576000047,53486.99529192001 2024-05-17,14:26:56.000,138,11042514,13245,0,1715956015,13047.370505249994,145.58772576000047,53486.99529192001 2024-05-17,14:26:57.000,138,11042464,13885,0,1715956016,13047.343560009998,145.62297141000454,53486.98131768 2024-05-17,14:26:58.000,138,11042466,13765,0,1715956017,13047.269460599993,145.63706967000326,53486.96734344001 2024-05-17,14:26:59.000,138,11042503,13565,0,1715956018,13047.215570119988,145.63706967000326,53486.96734344001 2024-05-17,14:27:00.000,138,11042491,13325,0,1715956019,13047.181888569998,145.64411880000262,53486.94638208001 2024-05-17,14:27:01.000,138,11042501,13645,0,1715956020,13047.141470709998,145.68641357999877,53486.96734344001 2024-05-17,14:27:02.000,138,11042491,13405,0,1715956021,13047.107789159993,145.6793644499994,53486.91843360001 2024-05-17,14:27:03.000,138,11042489,13885,0,1715956022,13047.033689750002,145.6652661900007,53486.883498 2024-05-17,14:27:04.000,138,11042510,13925,0,1715956023,13046.993271890002,145.6793644499994,53486.89747224001 2024-05-17,14:27:05.000,138,11042463,13565,0,1715956024,13046.979799269997,145.69346270999813,53486.855549520005 2024-05-17,14:27:06.000,138,11042556,13805,0,1715956025,13046.946117719992,145.67231532000005,53486.855549520005 2024-05-17,14:27:07.000,138,11042502,13485,0,1715956026,13046.885490929992,145.64411880000262,53486.86952376 2024-05-17,14:27:08.000,138,11042514,13285,0,1715956027,13046.892227240001,145.71461010000348,53486.86952376 2024-05-17,14:27:09.000,138,11042467,13645,0,1715956028,13046.865281999992,145.6652661900007,53486.883498 2024-05-17,14:27:10.000,138,11042510,13405,0,1715956029,13046.811391520001,145.65821706000133,53486.87651088001 2024-05-17,14:27:11.000,138,11042513,13925,0,1715956030,13046.784446279991,145.6652661900007,53486.855549520005 2024-05-17,14:27:12.000,138,11042497,13365,0,1715956031,13046.764237349991,145.63706967000326,53486.87651088001 2024-05-17,14:27:13.000,138,11042497,13885,0,1715956032,13046.703610559991,145.62297141000454,53486.86952376 2024-05-17,14:27:14.000,138,11042463,13525,0,1715956033,13046.62277483999,145.6793644499994,53486.91843360001 2024-05-17,14:27:15.000,138,11042431,13605,0,1715956034,13046.595829599995,145.67231532000005,53487.01625328001 2024-05-17,14:27:16.000,138,11042454,13445,0,1715956035,13046.66992901,145.72165923000284,53486.89048512 2024-05-17,14:27:17.000,138,11042519,13645,0,1715956036,13046.66319269999,145.70051184000476,53486.82760104001 2024-05-17,14:27:18.000,138,11042460,13805,0,1715956037,13046.616038529995,145.69346270999813,53486.87651088001 2024-05-17,14:27:19.000,138,11042442,13605,0,1715956038,13046.616038529995,145.68641357999877,53486.87651088001 2024-05-17,14:27:20.000,138,11042463,13885,0,1715956039,13046.60930222,145.70756097000412,53486.84157528 2024-05-17,14:27:21.000,138,11042484,13445,0,1715956040,13046.60256590999,145.70756097000412,53486.79965256001 2024-05-17,14:27:22.000,138,11042461,13685,0,1715956041,13046.60930222,145.70051184000476,53486.77869120001 2024-05-17,14:27:23.000,138,11042447,13765,0,1715956042,13046.60256590999,145.72165923000284,53486.84157528 2024-05-17,14:27:24.000,138,11042509,13565,0,1715956043,13046.62951115,145.72165923000284,53486.83458816 2024-05-17,14:27:25.000,138,11042464,13805,0,1715956044,13046.555411739995,145.73575749000156,53486.79965256001 2024-05-17,14:27:26.000,138,11042497,13565,0,1715956045,13046.54867543,145.74985575000028,53486.785678320004 2024-05-17,14:27:27.000,138,11042471,13605,0,1715956046,13046.52173018999,145.74985575000028,53486.785678320004 2024-05-17,14:27:28.000,138,11042481,13365,0,1715956047,13046.50152125999,145.7287083600022,53486.71580712 2024-05-17,14:27:29.000,138,11042454,13565,0,1715956048,13046.48131232999,145.74985575000028,53486.75074272001 2024-05-17,14:27:30.000,138,11042414,13885,0,1715956049,13046.46783971,145.71461010000348,53486.69484576 2024-05-17,14:27:31.000,138,11042424,13805,0,1715956050,13046.40721292,145.67231532000005,53486.64593592 2024-05-17,14:27:32.000,138,11042488,13685,0,1715956051,13046.373531369994,145.69346270999813,53486.72279424 2024-05-17,14:27:33.000,138,11042428,13485,0,1715956052,13046.38026767999,145.71461010000348,53486.70882000001 2024-05-17,14:27:34.000,138,11042473,13285,0,1715956053,13046.306168269999,145.71461010000348,53486.71580712 2024-05-17,14:27:35.000,138,11042459,13525,0,1715956054,13046.238805169989,145.69346270999813,53486.70882000001 2024-05-17,14:27:36.000,138,11042462,13245,0,1715956055,13046.272486719994,145.68641357999877,53486.736768480005 2024-05-17,14:27:37.000,138,11042455,13925,0,1715956056,13046.265750409999,145.72165923000284,53486.68087152001 2024-05-17,14:27:38.000,138,11042471,13965,0,1715956057,13046.218596239989,145.763954009999,53486.6040132 2024-05-17,14:27:39.000,138,11042442,13845,0,1715956058,13046.198387309989,145.7921505300037,53486.63196168001 2024-05-17,14:27:40.000,138,11042466,14085,0,1715956059,13046.157969449989,145.83444530999986,53486.638948800006 2024-05-17,14:27:41.000,138,11042468,13565,0,1715956060,13046.097342659988,145.8767400900033,53486.534142 2024-05-17,14:27:42.000,138,11042480,13485,0,1715956061,13046.070397419993,145.88378922000265,53486.54112912001 2024-05-17,14:27:43.000,138,11042458,14005,0,1715956062,13046.056924799988,145.9401822600048,53486.59003896001 2024-05-17,14:27:44.000,138,11042447,13565,0,1715956063,13046.070397419993,145.99657529999968,53486.59003896001 2024-05-17,14:27:45.000,138,11042480,13325,0,1715956064,13046.036715869988,146.05296834000183,53486.58305184001 2024-05-17,14:27:46.000,138,11042408,13605,0,1715956065,13046.043452179998,146.1375579000014,53486.63196168001 2024-05-17,14:27:47.000,138,11042495,13605,0,1715956066,13045.996298010003,146.20804920000228,53486.55510336 2024-05-17,14:27:48.000,138,11042456,13685,0,1715956067,13046.023243249998,146.22919659000036,53486.52715488 2024-05-17,14:27:49.000,138,11042409,13645,0,1715956068,13046.029979559993,146.24329484999907,53486.58305184001 2024-05-17,14:27:50.000,138,11042455,13885,0,1715956069,13046.009770629993,146.2714913700038,53486.54112912001 2024-05-17,14:27:51.000,138,11042448,14205,0,1715956070,13045.989561699993,146.33493353999802,53486.520167760005 2024-05-17,14:27:52.000,138,11042482,13765,0,1715956071,13045.989561699993,146.36313006000273,53486.54811624 2024-05-17,14:27:53.000,138,11042468,13365,0,1715956072,13045.962616459998,146.36313006000273,53486.520167760005 2024-05-17,14:27:54.000,138,11042417,13685,0,1715956073,13045.989561699993,146.41247396999825,53486.50619352 2024-05-17,14:27:55.000,138,11042437,13485,0,1715956074,13045.969352769993,146.3701791900021,53486.51318064001 2024-05-17,14:27:56.000,138,11042423,13445,0,1715956075,13046.003034319998,146.41952310000488,53486.471257920006 2024-05-17,14:27:57.000,138,11042404,14085,0,1715956076,13045.989561699993,146.46181788000104,53486.55510336 2024-05-17,14:27:58.000,138,11042444,13725,0,1715956077,13045.962616459998,146.4688670100004,53486.52715488 2024-05-17,14:27:59.000,138,11042462,13725,0,1715956078,13046.009770629993,146.49001439999847,53486.471257920006 2024-05-17,14:28:00.000,138,11042469,13725,0,1715956079,13046.043452179998,146.5323091800019,53486.4992064 2024-05-17,14:28:01.000,138,11042445,13925,0,1715956080,13046.023243249998,146.53935831000126,53486.46427080001 2024-05-17,14:28:02.000,138,11042476,13565,0,1715956081,13045.982825389998,146.5675548299987,53486.46427080001 2024-05-17,14:28:03.000,138,11042478,13885,0,1715956082,13046.056924799988,146.60984961000213,53486.47824504 2024-05-17,14:28:04.000,138,11042492,14045,0,1715956083,13046.056924799988,146.6168987400015,53486.51318064001 2024-05-17,14:28:05.000,138,11042513,13845,0,1715956084,13046.077133729988,146.65214438999828,53486.51318064001 2024-05-17,14:28:06.000,138,11042497,13245,0,1715956085,13046.117551589989,146.680340910003,53486.55510336 2024-05-17,14:28:07.000,138,11042478,13325,0,1715956086,13046.144496829998,146.70853743000043,53486.45728368 2024-05-17,14:28:08.000,138,11042477,13645,0,1715956087,13046.144496829998,146.80722524999874,53486.520167760005 2024-05-17,14:28:09.000,138,11042475,13565,0,1715956088,13046.184914689999,146.88476567999896,53486.47824504 2024-05-17,14:28:10.000,138,11042489,13525,0,1715956089,13046.191650999994,146.9411587200011,53486.48523216 2024-05-17,14:28:11.000,138,11042478,13765,0,1715956090,13046.252277789994,147.01869915000134,53486.52715488 2024-05-17,14:28:12.000,138,11042513,13925,0,1715956091,13046.265750409999,147.08214132000285,53486.48523216 2024-05-17,14:28:13.000,138,11042481,13805,0,1715956092,13046.3263772,147.13148522999836,53486.50619352 2024-05-17,14:28:14.000,138,11042463,13485,0,1715956093,13046.285959339999,147.21607478999795,53486.520167760005 2024-05-17,14:28:15.000,138,11042425,13645,0,1715956094,13046.3263772,147.30771348000417,53486.50619352 2024-05-17,14:28:16.000,138,11042505,13765,0,1715956095,13046.42742185,147.35705738999968,53486.471257920006 2024-05-17,14:28:17.000,138,11042456,13605,0,1715956096,13046.353322439994,147.40640130000247,53486.569077600005 2024-05-17,14:28:18.000,138,11042420,13565,0,1715956097,13046.36679506,147.4839417300027,53486.54112912001 2024-05-17,14:28:19.000,138,11042485,13685,0,1715956098,13046.434158159995,147.51213825000013,53486.59003896001 2024-05-17,14:28:20.000,138,11042537,13685,0,1715956099,13046.44763078,147.55443303000357,53486.61100032001 2024-05-17,14:28:21.000,138,11042462,13245,0,1715956100,13046.42068553999,147.66016998000123,53486.71580712 2024-05-17,14:28:22.000,138,11042495,13565,0,1715956101,13046.50825757,147.6672191100006,53486.57606472 2024-05-17,14:28:23.000,138,11042469,13365,0,1715956102,13046.595829599995,147.6813173699993,53486.58305184001 2024-05-17,14:28:24.000,138,11042503,13565,0,1715956103,13046.66319269999,147.70951389000402,53486.52715488 2024-05-17,14:28:25.000,138,11042468,13485,0,1715956104,13046.703610559991,147.77295605999825,53486.62497456 2024-05-17,14:28:26.000,138,11042417,13805,0,1715956105,13046.68340162999,147.7941034500036,53486.62497456 2024-05-17,14:28:27.000,138,11042479,13485,0,1715956106,13046.723819489991,147.8786930100032,53486.62497456 2024-05-17,14:28:28.000,138,11042511,13725,0,1715956107,13046.77097366,147.88574214000255,53486.638948800006 2024-05-17,14:28:29.000,138,11042513,13765,0,1715956108,13046.784446279991,147.96328257000278,53486.59702608 2024-05-17,14:28:30.000,138,11042491,13725,0,1715956109,13046.744028419991,147.9773808300015,53486.57606472 2024-05-17,14:28:31.000,138,11042408,13565,0,1715956110,13046.804655209991,148.06901952000044,53486.65991016001 2024-05-17,14:28:32.000,138,11042476,13565,0,1715956111,13046.818127829996,148.1254125600026,53486.61100032001 2024-05-17,14:28:33.000,138,11042458,13765,0,1715956112,13046.811391520001,148.16065820999938,53486.63196168001 2024-05-17,14:28:34.000,138,11042493,13525,0,1715956113,13046.824864139991,148.2241003800009,53486.65292304 2024-05-17,14:28:35.000,138,11042460,13805,0,1715956114,13046.845073069991,148.2875425500024,53486.63196168001 2024-05-17,14:28:36.000,138,11042483,13685,0,1715956115,13046.905699859992,148.32983732999855,53486.66689728 2024-05-17,14:28:37.000,138,11042501,13765,0,1715956116,13046.919172479997,148.42147602000477,53486.71580712 2024-05-17,14:28:38.000,138,11042482,13645,0,1715956117,13046.919172479997,148.46377080000093,53486.687858640005 2024-05-17,14:28:39.000,138,11042459,13885,0,1715956118,13046.925908789992,148.49901644999773,53486.66689728 2024-05-17,14:28:40.000,138,11042508,13845,0,1715956119,13046.946117719992,148.5342621000018,53486.68087152001 2024-05-17,14:28:41.000,138,11042472,13605,0,1715956120,13046.973062960002,148.59065514000395,53486.72978136001 2024-05-17,14:28:42.000,138,11042455,13605,0,1715956121,13046.973062960002,148.59065514000395,53486.72978136001 2024-05-17,14:28:43.000,138,11042481,13565,0,1715956122,13046.979799269997,148.67524470000353,53486.72978136001 2024-05-17,14:28:44.000,138,11042433,14245,0,1715956123,13047.026953439992,148.70344122000097,53486.72978136001 2024-05-17,14:28:45.000,138,11042455,13485,0,1715956124,13047.020217129997,148.75983426000312,53486.71580712 2024-05-17,14:28:46.000,138,11042441,13725,0,1715956125,13047.067371299992,148.80917816999863,53486.736768480005 2024-05-17,14:28:47.000,138,11042511,13925,0,1715956126,13047.094316540002,148.82327643000463,53486.84856240001 2024-05-17,14:28:48.000,138,11042453,13365,0,1715956127,13047.148207019993,148.8796694699995,53486.77170408 2024-05-17,14:28:49.000,138,11042515,13485,0,1715956128,13047.181888569998,148.89376772999822,53486.82061392 2024-05-17,14:28:50.000,138,11042473,13725,0,1715956129,13047.161679639998,148.90081686000485,53486.83458816 2024-05-17,14:28:51.000,138,11042436,13565,0,1715956130,13047.229042739993,148.93606251000165,53486.89048512 2024-05-17,14:28:52.000,138,11042480,13645,0,1715956131,13047.309878459993,148.96425902999908,53486.89747224001 2024-05-17,14:28:53.000,138,11042522,13445,0,1715956132,13047.390714179994,148.9783572899978,53486.93240784 2024-05-17,14:28:54.000,138,11042478,13725,0,1715956133,13047.485022519999,148.95720989999973,53486.904459360005 2024-05-17,14:28:55.000,138,11042462,13565,0,1715956134,13047.55912192999,148.9783572899978,53486.86253664 2024-05-17,14:28:56.000,138,11042506,13645,0,1715956135,13047.62648503,149.00655381000252,53486.904459360005 2024-05-17,14:28:57.000,138,11042538,13525,0,1715956136,13047.66690289,148.95720989999973,53486.92542072001 2024-05-17,14:28:58.000,138,11042530,13605,0,1715956137,13047.70732075,148.9783572899978,53486.91144648 2024-05-17,14:28:59.000,138,11042477,13485,0,1715956138,13047.774683849995,148.95720989999973,53486.92542072001 2024-05-17,14:29:00.000,138,11042506,13645,0,1715956139,13047.84204694999,148.95720989999973,53486.79965256001 2024-05-17,14:29:01.000,138,11042456,13645,0,1715956140,13047.90267373999,148.91491512000357,53486.79965256001 2024-05-17,14:29:02.000,138,11042526,13245,0,1715956141,13047.990245770001,148.8444238200027,53486.687858640005 2024-05-17,14:29:03.000,138,11042481,13765,0,1715956142,13047.963300529991,148.7809816500012,53486.75074272001 2024-05-17,14:29:04.000,138,11042436,13485,0,1715956143,13047.996982079996,148.7950799099999,53486.86952376 2024-05-17,14:29:05.000,138,11042490,13725,0,1715956144,13048.050872560001,148.816227299998,53486.84157528 2024-05-17,14:29:06.000,138,11042443,13685,0,1715956145,13048.050872560001,148.72458860999905,53486.89747224001 2024-05-17,14:29:07.000,138,11042491,13325,0,1715956146,13048.077817799996,148.6963920900016,53486.99529192001 2024-05-17,14:29:08.000,138,11042492,13485,0,1715956147,13048.138444589997,148.67524470000353,53486.98131768 2024-05-17,14:29:09.000,138,11042522,13925,0,1715956148,13048.151917210002,148.67524470000353,53487.03022752 2024-05-17,14:29:10.000,138,11042455,13765,0,1715956149,13048.205807689992,148.60475340000266,53487.00227904 2024-05-17,14:29:11.000,138,11042474,13405,0,1715956150,13048.266434479992,148.60475340000266,53487.04420176001 2024-05-17,14:29:12.000,138,11042480,13645,0,1715956151,13048.367479129993,148.6329499200001,53487.09311160001 2024-05-17,14:29:13.000,138,11042480,13685,0,1715956152,13048.461787469998,148.59065514000395,53487.07913736 2024-05-17,14:29:14.000,138,11042530,13485,0,1715956153,13048.529150569993,148.57655687999795,53487.058176 2024-05-17,14:29:15.000,138,11042419,13845,0,1715956154,13048.596513669989,148.5342621000018,53487.072150240005 2024-05-17,14:29:16.000,138,11042447,13805,0,1715956155,13048.69755831999,148.52721297000244,53487.06516312001 2024-05-17,14:29:17.000,138,11042465,13405,0,1715956156,13048.75818510999,148.49196731999837,53487.11407296001 2024-05-17,14:29:18.000,138,11042507,14085,0,1715956157,13048.812075589994,148.47786905999965,53487.13503432001 2024-05-17,14:29:19.000,138,11042513,13765,0,1715956158,13048.86596607,148.52721297000244,53487.15599568 2024-05-17,14:29:20.000,138,11042495,13485,0,1715956159,13048.89964761999,148.51311471000372,53487.142021440006 2024-05-17,14:29:21.000,138,11042460,13565,0,1715956160,13048.993955959995,148.4496725400022,53487.142021440006 2024-05-17,14:29:22.000,138,11042450,13925,0,1715956161,13049.0882643,148.45672167000157,53487.2677896 2024-05-17,14:29:23.000,138,11042454,13885,0,1715956162,13049.142154779991,148.4355742800035,53487.2677896 2024-05-17,14:29:24.000,138,11042453,13845,0,1715956163,13049.222990499991,148.37213211000198,53487.2677896 2024-05-17,14:29:25.000,138,11042436,13565,0,1715956164,13049.350980390001,148.30164081000112,53487.35163504001 2024-05-17,14:29:26.000,138,11042438,13485,0,1715956165,13049.438552419997,148.26639516000432,53487.2677896 2024-05-17,14:29:27.000,138,11042487,13645,0,1715956166,13049.512651830002,148.1888547300041,53487.37958352001 2024-05-17,14:29:28.000,138,11042470,13765,0,1715956167,13049.620432789998,148.16065820999938,53487.39355776 2024-05-17,14:29:29.000,138,11042434,13605,0,1715956168,13049.815785779989,148.0760686499998,53487.42849336001 2024-05-17,14:29:30.000,138,11042438,13925,0,1715956169,13049.889885189994,148.03377387000364,53487.456441840004 2024-05-17,14:29:31.000,138,11042455,13325,0,1715956170,13050.02461139,147.93508604999806,53487.5123388 2024-05-17,14:29:32.000,138,11042431,13725,0,1715956171,13050.152601279995,147.83639822999976,53487.49836456001 2024-05-17,14:29:33.000,138,11042473,13725,0,1715956172,13050.273854859995,147.7659069299989,53487.575222880005 2024-05-17,14:29:34.000,138,11042448,13765,0,1715956173,13050.435526299996,147.67426823999995,53487.56823576001 2024-05-17,14:29:35.000,138,11042438,13725,0,1715956174,13050.543307259992,147.61082606999844,53487.645094080006 2024-05-17,14:29:36.000,138,11042437,13765,0,1715956175,13050.664560839992,147.5332856399982,53487.58221 2024-05-17,14:29:37.000,138,11042442,13485,0,1715956176,13050.772341800002,147.4204995600012,53487.60317136 2024-05-17,14:29:38.000,138,11042457,13325,0,1715956177,13050.893595379988,147.30771348000417,53487.68701680001 2024-05-17,14:29:39.000,138,11042457,13605,0,1715956178,13051.008112649994,147.2372221800033,53487.68701680001 2024-05-17,14:29:40.000,138,11042465,13485,0,1715956179,13051.149575159994,147.13148522999836,53487.77784936 2024-05-17,14:29:41.000,138,11042441,13685,0,1715956180,13051.27756504999,147.0257482800007,53487.812784960006 2024-05-17,14:29:42.000,138,11042406,13405,0,1715956181,13051.351664459995,146.95525697999983,53487.88265616001 2024-05-17,14:29:43.000,138,11042384,13525,0,1715956182,13051.47965434999,146.83542177000345,53487.924578879996 2024-05-17,14:29:44.000,138,11042443,13605,0,1715956183,13051.614380549996,146.77197960000194,53487.9665016 2024-05-17,14:29:45.000,138,11042435,14205,0,1715956184,13051.708688890001,146.64509525999893,53487.980475840006 2024-05-17,14:29:46.000,138,11042512,13605,0,1715956185,13051.782788299992,146.5816530900047,53488.05733416 2024-05-17,14:29:47.000,138,11042466,13805,0,1715956186,13051.944459739992,146.50411266000447,53488.11323112 2024-05-17,14:29:48.000,138,11042490,13925,0,1715956187,13052.079185939998,146.45476875000168,53488.12021824001 2024-05-17,14:29:49.000,138,11042469,13725,0,1715956188,13052.139812729998,146.42657223000424,53488.197076560005 2024-05-17,14:29:50.000,138,11042453,13445,0,1715956189,13052.227384759994,146.39132658000017,53488.245986400005 2024-05-17,14:29:51.000,138,11042423,13565,0,1715956190,13052.267802619994,146.2855896300025,53488.39271592 2024-05-17,14:29:52.000,138,11042471,13165,0,1715956191,13052.37558357999,146.2714913700038,53488.39970304 2024-05-17,14:29:53.000,138,11042473,13885,0,1715956192,13052.48336454,146.20100007000292,53488.462587120004 2024-05-17,14:29:54.000,138,11042436,13765,0,1715956193,13052.591145499995,146.1587052899995,53488.47656136001 2024-05-17,14:29:55.000,138,11042464,13685,0,1715956194,13052.66524491,146.1234596400027,53488.4905356 2024-05-17,14:29:56.000,138,11042440,13405,0,1715956195,13052.799971109991,146.10231225000462,53488.53944544 2024-05-17,14:29:57.000,138,11042455,13525,0,1715956196,13052.779762179991,146.04591921000247,53488.64425224001 2024-05-17,14:29:58.000,138,11042472,13925,0,1715956197,13052.853861589996,145.99657529999968,53488.68617496 2024-05-17,14:29:59.000,138,11042409,13645,0,1715956198,13052.968378860001,145.9119857400001,53488.70713632 2024-05-17,14:30:00.000,138,11042461,13605,0,1715956199,13052.995324099997,145.86969096000394,53488.77700752 2024-05-17,14:30:01.000,138,11042439,13565,0,1715956200,13053.082896129992,145.80624879000243,53488.83290448 2024-05-17,14:30:02.000,138,11042463,13605,0,1715956201,13053.109841370002,145.763954009999,53488.90277568 2024-05-17,14:30:03.000,138,11042427,13805,0,1715956202,13053.136786609997,145.68641357999877,53488.95168552 2024-05-17,14:30:04.000,138,11042502,13565,0,1715956203,13053.170468160002,145.6159222799979,53489.035530960005 2024-05-17,14:30:05.000,138,11042422,14005,0,1715956204,13053.204149709993,145.55952924000303,53489.035530960005 2024-05-17,14:30:06.000,138,11042493,13645,0,1715956205,13053.271512810003,145.50313620000088,53489.11238928 2024-05-17,14:30:07.000,138,11042459,13645,0,1715956206,13053.264776499993,145.39035012000386,53489.133350640004 2024-05-17,14:30:08.000,138,11042497,13965,0,1715956207,13053.305194359993,145.319858820003,53489.203221840005 2024-05-17,14:30:09.000,138,11042428,13685,0,1715956208,13053.372557459988,145.31280969000363,53489.252131680005 2024-05-17,14:30:10.000,138,11042466,13485,0,1715956209,13053.365821149993,145.2070727399987,53489.34296424001 2024-05-17,14:30:11.000,138,11042447,13565,0,1715956210,13053.386030079993,145.12953230999847,53489.31501576001 2024-05-17,14:30:12.000,138,11042457,13605,0,1715956211,13053.439920559998,145.06609014000423,53489.42680968 2024-05-17,14:30:13.000,138,11042415,14045,0,1715956212,13053.419711629998,145.03789361999952,53489.46174528001 2024-05-17,14:30:14.000,138,11042489,13525,0,1715956213,13053.453393179989,144.93920580000122,53489.538603600005 2024-05-17,14:30:15.000,138,11042435,13725,0,1715956214,13053.453393179989,144.861665370001,53489.54559072 2024-05-17,14:30:16.000,138,11042408,13405,0,1715956215,13053.473602109989,144.81937059000484,53489.53161648001 2024-05-17,14:30:17.000,138,11042464,13605,0,1715956216,13053.487074729994,144.74887929000397,53489.62244904 2024-05-17,14:30:18.000,138,11042453,13525,0,1715956217,13053.439920559998,144.67133886000374,53489.67834600001 2024-05-17,14:30:19.000,138,11042465,13725,0,1715956218,13053.406239009993,144.65724059999775,53489.7132816 2024-05-17,14:30:20.000,138,11042469,13605,0,1715956219,13053.379293769998,144.5515036500001,53489.79712704001 2024-05-17,14:30:21.000,138,11042468,13685,0,1715956220,13053.386030079993,144.50215974000457,53489.81110128 2024-05-17,14:30:22.000,138,11042465,13405,0,1715956221,13053.365821149993,144.44576670000242,53489.81808840001 2024-05-17,14:30:23.000,138,11042412,13685,0,1715956222,13053.352348529988,144.38937366000027,53489.83904976 2024-05-17,14:30:24.000,138,11042494,13405,0,1715956223,13053.298458049998,144.35412801000348,53489.89494672001 2024-05-17,14:30:25.000,138,11042434,13645,0,1715956224,13053.284985429993,144.35412801000348,53489.92988232 2024-05-17,14:30:26.000,138,11042449,13765,0,1715956225,13053.204149709993,144.29773497000133,53489.92988232 2024-05-17,14:30:27.000,138,11042484,13605,0,1715956226,13053.204149709993,144.29068584000197,53490.04866336 2024-05-17,14:30:28.000,138,11042478,13485,0,1715956227,13053.143522919992,144.27658758000325,53490.00674064 2024-05-17,14:30:29.000,138,11042498,13725,0,1715956228,13053.116577679997,144.26248932000453,53490.01372776001 2024-05-17,14:30:30.000,138,11042461,13925,0,1715956229,13053.069423510002,144.22724367000046,53489.98577928001 2024-05-17,14:30:31.000,138,11042483,13805,0,1715956230,13052.995324099997,144.1708506299983,53490.10456032 2024-05-17,14:30:32.000,138,11042437,13925,0,1715956231,13052.901015759991,144.14970324000024,53490.160457280006 2024-05-17,14:30:33.000,138,11042456,13485,0,1715956232,13052.752816939996,144.16380149999895,53490.26526408 2024-05-17,14:30:34.000,138,11042462,13445,0,1715956233,13052.80670742,144.2836367100026,53490.28622544 2024-05-17,14:30:35.000,138,11042476,13605,0,1715956234,13052.773025869996,144.24839105999854,53490.209367120005 2024-05-17,14:30:36.000,138,11042474,13845,0,1715956235,13052.64503598,144.24134192999918,53490.2373156 2024-05-17,14:30:37.000,138,11042518,13525,0,1715956236,13052.5237824,144.24134192999918,53490.31417392 2024-05-17,14:30:38.000,138,11042452,13485,0,1715956237,13052.409265129994,144.21314541000174,53490.34910952001 2024-05-17,14:30:39.000,138,11042459,13565,0,1715956238,13052.308220479994,144.23429279999982,53490.307186800004 2024-05-17,14:30:40.000,138,11042494,13605,0,1715956239,13052.173494279989,144.24839105999854,53490.377058000005 2024-05-17,14:30:41.000,138,11042480,13645,0,1715956240,13052.153285349988,144.21314541000174,53490.2373156 2024-05-17,14:30:42.000,138,11042430,13525,0,1715956241,13051.897305569997,144.22724367000046,53490.38404512 2024-05-17,14:30:43.000,138,11042481,13485,0,1715956242,13051.856887709997,144.2554401899979,53490.37007088001 2024-05-17,14:30:44.000,138,11042453,13485,0,1715956243,13051.816469849997,144.23429279999982,53490.28622544 2024-05-17,14:30:45.000,138,11042470,13925,0,1715956244,13051.641325789991,144.22724367000046,53490.31417392 2024-05-17,14:30:46.000,138,11042408,13485,0,1715956245,13051.47965434999,144.1849488900043,53490.30019968001 2024-05-17,14:30:47.000,138,11042498,13405,0,1715956246,13051.37860969999,144.20609628000238,53490.356096640004 2024-05-17,14:30:48.000,138,11042464,13445,0,1715956247,13051.30451029,144.12855585000216,53490.30019968001 2024-05-17,14:30:49.000,138,11042471,13765,0,1715956248,13051.20346564,144.1567523699996,53490.26526408 2024-05-17,14:30:50.000,138,11042471,13645,0,1715956249,13051.088948369994,144.17789975999767,53490.18141864001 2024-05-17,14:30:51.000,138,11042455,13565,0,1715956250,13050.981167409998,144.1567523699996,53490.20238000001 2024-05-17,14:30:52.000,138,11042484,13605,0,1715956251,13050.907067999993,144.16380149999895,53490.160457280006 2024-05-17,14:30:53.000,138,11042459,13565,0,1715956252,13050.745396559993,144.1708506299983,53490.22334136 2024-05-17,14:30:54.000,138,11042502,13445,0,1715956253,13050.630879290002,144.19199802000367,53490.18141864001 2024-05-17,14:30:55.000,138,11042468,13645,0,1715956254,13050.502889399992,144.24839105999854,53490.160457280006 2024-05-17,14:30:56.000,138,11042476,13925,0,1715956255,13050.381635819991,144.23429279999982,53490.209367120005 2024-05-17,14:30:57.000,138,11042467,14045,0,1715956256,13050.24690962,144.29068584000197,53490.17443152 2024-05-17,14:30:58.000,138,11042509,13805,0,1715956257,13050.112183419995,144.31183323000005,53490.209367120005 2024-05-17,14:30:59.000,138,11042471,13605,0,1715956258,13049.990929839994,144.34707888000412,53490.139495920004 2024-05-17,14:31:00.000,138,11042477,13565,0,1715956259,13049.829258399994,144.36117714000284,53490.19539288 2024-05-17,14:31:01.000,138,11042455,13565,0,1715956260,13049.708004819993,144.45281583000178,53490.11853456 2024-05-17,14:31:02.000,138,11042477,13925,0,1715956261,13049.586751239993,144.47396321999986,53490.10456032 2024-05-17,14:31:03.000,138,11042449,13925,0,1715956262,13049.445288729992,144.5162580000033,53490.10456032 2024-05-17,14:31:04.000,138,11042472,13725,0,1715956263,13049.263408359991,144.5515036500001,53490.07661184 2024-05-17,14:31:05.000,138,11042449,13725,0,1715956264,13049.135418469996,144.55855277999945,53490.00674064 2024-05-17,14:31:06.000,138,11042465,13445,0,1715956265,13049.02090119999,144.62199495000095,53490.027702 2024-05-17,14:31:07.000,138,11042427,13885,0,1715956266,13048.86596607,144.69953538000118,53490.03468912001 2024-05-17,14:31:08.000,138,11042471,13725,0,1715956267,13048.690822009994,144.74887929000397,53489.98577928001 2024-05-17,14:31:09.000,138,11042465,13885,0,1715956268,13048.562832119998,144.78412494000077,53489.98577928001 2024-05-17,14:31:10.000,138,11042468,13365,0,1715956269,13048.434842229988,144.84756711000227,53489.94385656001 2024-05-17,14:31:11.000,138,11042443,13885,0,1715956270,13048.273170790002,144.90396015000442,53489.96481792001 2024-05-17,14:31:12.000,138,11042475,13685,0,1715956271,13048.199071379997,144.96740231999866,53489.91590808001 2024-05-17,14:31:13.000,138,11042542,13445,0,1715956272,13048.044136249991,145.0096971000021,53489.83206264 2024-05-17,14:31:14.000,138,11042469,13845,0,1715956273,13047.88246480999,145.0237953600008,53489.81110128 2024-05-17,14:31:15.000,138,11042470,13565,0,1715956274,13047.76121122999,145.08018840000295,53489.83206264 2024-05-17,14:31:16.000,138,11042494,13925,0,1715956275,13047.673639199995,145.14363057000446,53489.76917856 2024-05-17,14:31:17.000,138,11042485,13725,0,1715956276,13047.53891299999,145.15772883000318,53489.755204320005 2024-05-17,14:31:18.000,138,11042479,13605,0,1715956277,13047.451340969994,145.2352692600034,53489.73424296 2024-05-17,14:31:19.000,138,11042507,13845,0,1715956278,13047.343560009998,145.2070727399987,53489.69232024 2024-05-17,14:31:20.000,138,11042476,14085,0,1715956279,13047.235779049988,145.2705149100002,53489.706294480005 2024-05-17,14:31:21.000,138,11042446,13645,0,1715956280,13047.168415949993,145.26346578000084,53489.6434104 2024-05-17,14:31:22.000,138,11042502,13645,0,1715956281,13047.060634989997,145.28461316999892,53489.61546192 2024-05-17,14:31:23.000,138,11042460,13845,0,1715956282,13047.006744509992,145.30576056000427,53489.62943616001 2024-05-17,14:31:24.000,138,11042433,13645,0,1715956283,13046.905699859992,145.3339570800017,53489.52462936 2024-05-17,14:31:25.000,138,11042414,13845,0,1715956284,13046.845073069991,145.37625185999786,53489.47571952 2024-05-17,14:31:26.000,138,11042464,13565,0,1715956285,13046.784446279991,145.3833009900045,53489.52462936 2024-05-17,14:31:27.000,138,11042475,13685,0,1715956286,13046.68340162999,145.44674315999873,53489.46174528001 2024-05-17,14:31:28.000,138,11042482,13645,0,1715956287,13046.555411739995,145.53133271999832,53489.40584832 2024-05-17,14:31:29.000,138,11042451,13445,0,1715956288,13046.44089446999,145.53838184999768,53489.40584832 2024-05-17,14:31:30.000,138,11042485,13765,0,1715956289,13046.33984981999,145.59477488999983,53489.41283544001 2024-05-17,14:31:31.000,138,11042476,13685,0,1715956290,13046.238805169989,145.6300205400039,53489.30802864 2024-05-17,14:31:32.000,138,11042497,13565,0,1715956291,13046.104078969998,145.6652661900007,53489.36392560001 2024-05-17,14:31:33.000,138,11042470,13925,0,1715956292,13045.982825389998,145.70756097000412,53489.28008016 2024-05-17,14:31:34.000,138,11042479,14005,0,1715956293,13045.868308119992,145.74985575000028,53489.28706728 2024-05-17,14:31:35.000,138,11042508,13765,0,1715956294,13045.773999780002,145.84149443999922,53489.23117032 2024-05-17,14:31:36.000,138,11042504,13765,0,1715956295,13045.706636679992,145.90493661000073,53489.22418320001 2024-05-17,14:31:37.000,138,11042449,13845,0,1715956296,13045.605592029991,145.98247704000096,53489.19623472001 2024-05-17,14:31:38.000,138,11042441,13845,0,1715956297,13045.524756309991,146.06706660000054,53489.11238928 2024-05-17,14:31:39.000,138,11042463,13325,0,1715956298,13045.396766419995,146.1375579000014,53489.07745368001 2024-05-17,14:31:40.000,138,11042428,13645,0,1715956299,13045.275512839995,146.21509833000164,53489.10540216001 2024-05-17,14:31:41.000,138,11042486,13645,0,1715956300,13045.174468189995,146.30673702000058,53489.02155672 2024-05-17,14:31:42.000,138,11042467,13685,0,1715956301,13045.046478299999,146.44771962000232,53488.97264688 2024-05-17,14:31:43.000,138,11042465,13685,0,1715956302,13044.925224719998,146.56050569999934,53488.965659760004 2024-05-17,14:31:44.000,138,11042481,13405,0,1715956303,13044.817443759988,146.66624265000428,53488.90976280001 2024-05-17,14:31:45.000,138,11042454,13685,0,1715956304,13044.716399110002,146.80017611999938,53488.90976280001 2024-05-17,14:31:46.000,138,11042463,13725,0,1715956305,13044.595145530002,146.90591307000432,53488.86085296001 2024-05-17,14:31:47.000,138,11042472,13845,0,1715956306,13044.473891950001,147.03984653999942,53488.83290448 2024-05-17,14:31:48.000,138,11042509,13765,0,1715956307,13044.33242944,147.11738696999964,53488.79098176001 2024-05-17,14:31:49.000,138,11042490,13325,0,1715956308,13044.170758,147.18082914000115,53488.77700752 2024-05-17,14:31:50.000,138,11042460,13685,0,1715956309,13044.076449659995,147.3218117400029,53488.75604616 2024-05-17,14:31:51.000,138,11042464,13565,0,1715956310,13043.98214131999,147.41345043000183,53488.749059040005 2024-05-17,14:31:52.000,138,11042448,13565,0,1715956311,13043.847415119999,147.47689260000334,53488.651239360006 2024-05-17,14:31:53.000,138,11042530,13765,0,1715956312,13043.780052019989,147.58967868000036,53488.581368160005 2024-05-17,14:31:54.000,138,11042484,13565,0,1715956313,13043.692479989993,147.62492433000443,53488.53944544 2024-05-17,14:31:55.000,138,11042468,13565,0,1715956314,13043.584699029998,147.67426823999995,53488.4905356 2024-05-17,14:31:56.000,138,11042459,13605,0,1715956315,13043.470181759993,147.73771041000145,53488.45560000001 2024-05-17,14:31:57.000,138,11042458,13845,0,1715956316,13043.396082350002,147.80820171000232,53488.364767440005 2024-05-17,14:31:58.000,138,11042488,13605,0,1715956317,13043.268092459992,147.87164388000383,53488.33681896001 2024-05-17,14:31:59.000,138,11042471,13725,0,1715956318,13043.140102569996,147.89984040000127,53488.30887048001 2024-05-17,14:32:00.000,138,11042440,13405,0,1715956319,13043.106421019991,148.01967560999765,53488.259960639996 2024-05-17,14:32:01.000,138,11042455,13605,0,1715956320,13042.998640059996,148.08311777999916,53488.2110508 2024-05-17,14:32:02.000,138,11042513,13525,0,1715956321,13042.93127696,148.1888547300041,53488.148166720006 2024-05-17,14:32:03.000,138,11042473,13685,0,1715956322,13042.85044124,148.2593460299977,53488.08528264 2024-05-17,14:32:04.000,138,11042508,13485,0,1715956323,13042.84370492999,148.34393559000455,53488.00842432 2024-05-17,14:32:05.000,138,11042474,13725,0,1715956324,13042.78981445,148.42147602000477,53487.924578879996 2024-05-17,14:32:06.000,138,11042418,13485,0,1715956325,13042.70897873,148.52721297000244,53488.00842432 2024-05-17,14:32:07.000,138,11042516,13605,0,1715956326,13042.74266027999,148.59065514000395,53487.84073344 2024-05-17,14:32:08.000,138,11042454,13765,0,1715956327,13042.70897873,148.70344122000097,53487.77086224 2024-05-17,14:32:09.000,138,11042490,13645,0,1715956328,13042.634879319994,148.75278513000376,53487.80579784001 2024-05-17,14:32:10.000,138,11042455,13805,0,1715956329,13042.601197769989,148.83737469000334,53487.7219524 2024-05-17,14:32:11.000,138,11042480,13485,0,1715956330,13042.601197769989,148.88671859999886,53487.68002968 2024-05-17,14:32:12.000,138,11042473,13365,0,1715956331,13042.607934079999,148.96425902999908,53487.65906832 2024-05-17,14:32:13.000,138,11042513,13565,0,1715956332,13042.601197769989,149.00655381000252,53487.61714560001 2024-05-17,14:32:14.000,138,11042437,13805,0,1715956333,13042.527098359998,149.11229076000018,53487.60317136 2024-05-17,14:32:15.000,138,11042502,13485,0,1715956334,13042.513625739994,149.1545855400036,53487.54028728 2024-05-17,14:32:16.000,138,11042461,13445,0,1715956335,13042.493416809994,149.1898311900004,53487.5123388 2024-05-17,14:32:17.000,138,11042442,13765,0,1715956336,13042.486680499998,149.26032249000127,53487.47041608001 2024-05-17,14:32:18.000,138,11042444,13925,0,1715956337,13042.446262639998,149.35901030999958,53487.41451912 2024-05-17,14:32:19.000,138,11042466,13525,0,1715956338,13042.385635849998,149.42245248000108,53487.35163504001 2024-05-17,14:32:20.000,138,11042471,13805,0,1715956339,13042.405844779998,149.4858946500026,53487.36560928 2024-05-17,14:32:21.000,138,11042441,13325,0,1715956340,13042.338481680003,149.55638595000346,53487.309712320006 2024-05-17,14:32:22.000,138,11042450,13765,0,1715956341,13042.291327509993,149.59868072999961,53487.26080248001 2024-05-17,14:32:23.000,138,11042455,13565,0,1715956342,13042.223964409997,149.65507377000176,53487.30272520001 2024-05-17,14:32:24.000,138,11042486,13565,0,1715956343,13042.210491789992,149.70441768000455,53487.288750960004 2024-05-17,14:32:25.000,138,11042460,13605,0,1715956344,13042.136392380002,149.7467124600007,53487.25381536001 2024-05-17,14:32:26.000,138,11042468,13845,0,1715956345,13042.129656069992,149.7960563700035,53487.16298280001 2024-05-17,14:32:27.000,138,11042488,13925,0,1715956346,13042.075765590002,149.845400279999,53487.10708584 2024-05-17,14:32:28.000,138,11042453,13725,0,1715956347,13042.082501899997,149.90884245000052,53487.08612448001 2024-05-17,14:32:29.000,138,11042431,13845,0,1715956348,13042.062292969997,149.96523549000267,53487.08612448001 2024-05-17,14:32:30.000,138,11042464,13565,0,1715956349,13042.042084039997,150.03572679000354,53486.99529192001 2024-05-17,14:32:31.000,138,11042472,13405,0,1715956350,13041.988193559991,150.12736548000248,53486.94638208001 2024-05-17,14:32:32.000,138,11042427,13485,0,1715956351,13042.008402489992,150.19785678000335,53486.98131768 2024-05-17,14:32:33.000,138,11042505,13965,0,1715956352,13042.001666179996,150.2894954700023,53486.974330560006 2024-05-17,14:32:34.000,138,11042444,13765,0,1715956353,13041.994929870001,150.3529376400038,53486.883498 2024-05-17,14:32:35.000,138,11042446,13725,0,1715956354,13041.954512010001,150.36703590000252,53486.89048512 2024-05-17,14:32:36.000,138,11042466,13485,0,1715956355,13041.907357839991,150.43047807000403,53486.883498 2024-05-17,14:32:37.000,138,11042479,13445,0,1715956356,13041.866939979991,150.49392023999826,53486.8136268 2024-05-17,14:32:38.000,138,11042456,13805,0,1715956357,13041.866939979991,150.5150676300036,53486.79965256001 2024-05-17,14:32:39.000,138,11042473,13725,0,1715956358,13041.839994739996,150.55736240999977,53486.77170408 2024-05-17,14:32:40.000,138,11042500,13805,0,1715956359,13041.8130495,150.5996571900032,53486.72978136001 2024-05-17,14:32:41.000,138,11042414,13725,0,1715956360,13041.77263164,150.67719762000343,53486.617987440004 2024-05-17,14:32:42.000,138,11042396,13525,0,1715956361,13041.779367949996,150.67719762000343,53486.617987440004 2024-05-17,14:32:43.000,138,11042476,13645,0,1715956362,13041.738950089995,150.75473805000365,53486.62497456 2024-05-17,14:32:44.000,138,11042445,13725,0,1715956363,13041.698532229995,150.7970328299998,53486.55510336 2024-05-17,14:32:45.000,138,11042448,13765,0,1715956364,13041.678323299995,150.82522935000452,53486.534142 2024-05-17,14:32:46.000,138,11042403,13845,0,1715956365,13041.698532229995,150.82522935000452,53486.48523216 2024-05-17,14:32:47.000,138,11042462,13885,0,1715956366,13041.698532229995,150.86752413000067,53486.48523216 2024-05-17,14:32:48.000,138,11042469,13765,0,1715956367,13041.65137806,150.90276978000475,53486.4293352 2024-05-17,14:32:49.000,138,11042394,13565,0,1715956368,13041.63116913,150.93801543000154,53486.45728368 2024-05-17,14:32:50.000,138,11042459,13525,0,1715956369,13041.617696509995,150.98735934000433,53486.352476880005 2024-05-17,14:32:51.000,138,11042463,13525,0,1715956370,13041.577278649995,150.9944084700037,53486.38741248 2024-05-17,14:32:52.000,138,11042498,13605,0,1715956371,13041.56380602999,151.00145760000305,53486.33850264 2024-05-17,14:32:53.000,138,11042367,13525,0,1715956372,13041.557069719995,151.06489977000456,53486.33151552 2024-05-17,14:32:54.000,138,11042426,13605,0,1715956373,13041.536860789995,151.1071945500007,53486.24767008001 2024-05-17,14:32:55.000,138,11042486,13445,0,1715956374,13041.50317923999,151.1071945500007,53486.2895928 2024-05-17,14:32:56.000,138,11042479,13845,0,1715956375,13041.44255244999,151.07899803000328,53486.2197216 2024-05-17,14:32:57.000,138,11042446,13805,0,1715956376,13041.44255244999,151.14244020000478,53486.24068296 2024-05-17,14:32:58.000,138,11042504,13525,0,1715956377,13041.388661969999,151.20588236999902,53486.21273448 2024-05-17,14:32:59.000,138,11042471,13685,0,1715956378,13041.361716729989,151.21293149999838,53486.19876024 2024-05-17,14:33:00.000,138,11042471,14125,0,1715956379,13041.341507799989,151.22702976000437,53486.15683752001 2024-05-17,14:33:01.000,138,11042484,13685,0,1715956380,13041.314562559994,151.2904719299986,53486.10792768001 2024-05-17,14:33:02.000,138,11042485,13725,0,1715956381,13041.253935769993,151.34686497000075,53486.066004960005 2024-05-17,14:33:03.000,138,11042421,13725,0,1715956382,13041.226990529998,151.38915975000418,53486.07997920001 2024-05-17,14:33:04.000,138,11042453,13725,0,1715956383,13041.193308979993,151.42440540000098,53485.99613376 2024-05-17,14:33:05.000,138,11042390,13685,0,1715956384,13041.233726839993,151.5019458300012,53486.00312088 2024-05-17,14:33:06.000,138,11042446,13565,0,1715956385,13041.274144699993,151.53014234999864,53486.00312088 2024-05-17,14:33:07.000,138,11042434,13365,0,1715956386,13041.267408389998,151.57243713000207,53485.96119816001 2024-05-17,14:33:08.000,138,11042476,13765,0,1715956387,13041.287617319998,151.5865353900008,53485.947223920004 2024-05-17,14:33:09.000,138,11042487,13765,0,1715956388,13041.307826249998,151.62883017000422,53485.9053012 2024-05-17,14:33:10.000,138,11042470,13485,0,1715956389,13041.341507799989,151.67112495000038,53485.947223920004 2024-05-17,14:33:11.000,138,11042501,13645,0,1715956390,13041.368453039999,151.70637060000445,53485.84241712001 2024-05-17,14:33:12.000,138,11042471,13845,0,1715956391,13041.42234351999,151.67817407999974,53485.86337848 2024-05-17,14:33:13.000,138,11042397,13805,0,1715956392,13041.381925659989,151.67817407999974,53485.849404240005 2024-05-17,14:33:14.000,138,11042477,13645,0,1715956393,13041.395398279994,151.63587930000358,53485.84241712001 2024-05-17,14:33:15.000,138,11042473,13645,0,1715956394,13041.40213458999,151.57948626000143,53485.82145576001 2024-05-17,14:33:16.000,138,11042441,13525,0,1715956395,13041.341507799989,151.53014234999864,53485.800494400006 2024-05-17,14:33:17.000,138,11042479,13925,0,1715956396,13041.328035179999,151.4385036599997,53485.72363608001 2024-05-17,14:33:18.000,138,11042466,13525,0,1715956397,13041.287617319998,151.3539141000001,53485.75857168 2024-05-17,14:33:19.000,138,11042448,13445,0,1715956398,13041.294353629994,151.2904719299986,53485.74459744001 2024-05-17,14:33:20.000,138,11042464,13445,0,1715956399,13041.247199459998,151.27637366999988,53485.78652016 2024-05-17,14:33:21.000,138,11042475,13725,0,1715956400,13041.247199459998,151.28342279999924,53485.681713360005 2024-05-17,14:33:22.000,138,11042475,13845,0,1715956401,13041.274144699993,151.31161932000396,53485.64677776 2024-05-17,14:33:23.000,138,11042424,13805,0,1715956402,13041.287617319998,151.32571758000267,53485.74459744001 2024-05-17,14:33:24.000,138,11042468,13765,0,1715956403,13041.314562559994,151.3539141000001,53485.66773912 2024-05-17,14:33:25.000,138,11042459,13845,0,1715956404,13041.381925659989,151.34686497000075,53485.62581640001 2024-05-17,14:33:26.000,138,11042476,13525,0,1715956405,13041.42234351999,151.3045701900046,53485.65376488001 2024-05-17,14:33:27.000,138,11042482,13805,0,1715956406,13041.449288759999,151.34686497000075,53485.60485504001 2024-05-17,14:33:28.000,138,11042460,13965,0,1715956407,13041.50317923999,151.27637366999988,53485.611842160004 2024-05-17,14:33:29.000,138,11042458,13565,0,1715956408,13041.536860789995,151.22702976000437,53485.611842160004 2024-05-17,14:33:30.000,138,11042509,13925,0,1715956409,13041.57054234,151.20588236999902,53485.63979064 2024-05-17,14:33:31.000,138,11042495,13525,0,1715956410,13041.62443281999,151.21293149999838,53485.62581640001 2024-05-17,14:33:32.000,138,11042466,13765,0,1715956411,13041.65137806,151.1565384600035,53485.67472624001 2024-05-17,14:33:33.000,138,11042441,13605,0,1715956412,13041.718741159995,151.093096290002,53485.62581640001 2024-05-17,14:33:34.000,138,11042509,13365,0,1715956413,13041.846731049991,151.06489977000456,53485.562932320005 2024-05-17,14:33:35.000,138,11042459,13685,0,1715956414,13041.927566769991,151.0296541200005,53485.5908808 2024-05-17,14:33:36.000,138,11042471,13565,0,1715956415,13042.048820349992,151.01555586000177,53485.58389368001 2024-05-17,14:33:37.000,138,11042484,13565,0,1715956416,13042.129656069992,150.95916281999962,53485.611842160004 2024-05-17,14:33:38.000,138,11042499,13925,0,1715956417,13042.298063820002,150.96621194999898,53485.562932320005 2024-05-17,14:33:39.000,138,11042471,13885,0,1715956418,13042.331745369993,150.95916281999962,53485.660752 2024-05-17,14:33:40.000,138,11042430,13645,0,1715956419,13042.405844779998,150.91686804000346,53485.64677776 2024-05-17,14:33:41.000,138,11042505,13565,0,1715956420,13042.560779909989,150.86752413000067,53485.70966184 2024-05-17,14:33:42.000,138,11042467,13525,0,1715956421,13042.715715039994,150.83227848000388,53485.65376488001 2024-05-17,14:33:43.000,138,11042477,13485,0,1715956422,13042.84370492999,150.81113108999853,53485.71664896 2024-05-17,14:33:44.000,138,11042467,14125,0,1715956423,13042.938013269995,150.7476889200043,53485.78652016 2024-05-17,14:33:45.000,138,11042472,13925,0,1715956424,13043.099684709996,150.67014849000407,53485.71664896 2024-05-17,14:33:46.000,138,11042432,13965,0,1715956425,13043.234410910001,150.65605022999807,53485.75158456001 2024-05-17,14:33:47.000,138,11042493,13565,0,1715956426,13043.328719249992,150.58555893000448,53485.84241712001 2024-05-17,14:33:48.000,138,11042462,13165,0,1715956427,13043.443236519997,150.56441153999913,53485.9053012 2024-05-17,14:33:49.000,138,11042469,13565,0,1715956428,13043.577962719988,150.54326415000105,53485.96119816001 2024-05-17,14:33:50.000,138,11042516,13805,0,1715956429,13043.732897849994,150.5009693700049,53486.00312088 2024-05-17,14:33:51.000,138,11042456,13365,0,1715956430,13043.847415119999,150.43047807000403,53485.95421104 2024-05-17,14:33:52.000,138,11042463,13605,0,1715956431,13043.92151452999,150.3881832900006,53485.98914664001 2024-05-17,14:33:53.000,138,11042454,13845,0,1715956432,13043.98214131999,150.3247411199991,53486.10094056 2024-05-17,14:33:54.000,138,11042491,13845,0,1715956433,13044.076449659995,150.31064286000037,53486.1498504 2024-05-17,14:33:55.000,138,11042464,13085,0,1715956434,13044.096658589995,150.35998677000316,53486.26863144 2024-05-17,14:33:56.000,138,11042496,13245,0,1715956435,13044.137076449995,150.3529376400038,53486.31754128 2024-05-17,14:33:57.000,138,11042471,13725,0,1715956436,13044.12360382999,150.40228154999932,53486.38042536 2024-05-17,14:33:58.000,138,11042499,13925,0,1715956437,13044.18423061999,150.40933067999867,53486.40837384 2024-05-17,14:33:59.000,138,11042524,13725,0,1715956438,13044.170758,150.42342894000467,53486.46427080001 2024-05-17,14:34:00.000,138,11042474,13685,0,1715956439,13044.238121099996,150.47982197999954,53486.46427080001 2024-05-17,14:34:01.000,138,11042428,13765,0,1715956440,13044.24485740999,150.5009693700049,53486.47824504 2024-05-17,14:34:02.000,138,11042461,13645,0,1715956441,13044.238121099996,150.5714606699985,53486.55510336 2024-05-17,14:34:03.000,138,11042476,13685,0,1715956442,13044.18423061999,150.62785371000064,53486.68087152001 2024-05-17,14:34:04.000,138,11042462,13405,0,1715956443,13044.177494309995,150.71244327000022,53486.65292304 2024-05-17,14:34:05.000,138,11042478,13645,0,1715956444,13044.20443954999,150.69129588000214,53486.68087152001 2024-05-17,14:34:06.000,138,11042456,13725,0,1715956445,13044.15054907,150.74063978999766,53486.65292304 2024-05-17,14:34:07.000,138,11042482,13565,0,1715956446,13044.10339489999,150.82522935000452,53486.70882000001 2024-05-17,14:34:08.000,138,11042450,13405,0,1715956447,13044.06971335,150.85342587000196,53486.72978136001 2024-05-17,14:34:09.000,138,11042446,13725,0,1715956448,13044.02929549,150.93096630000218,53486.77869120001 2024-05-17,14:34:10.000,138,11042532,13485,0,1715956449,13043.98214131999,150.95211369000026,53486.82061392 2024-05-17,14:34:11.000,138,11042486,13805,0,1715956450,13043.92151452999,151.0085067300024,53486.83458816 2024-05-17,14:34:12.000,138,11042473,13885,0,1715956451,13043.82046987999,151.07899803000328,53486.84856240001 2024-05-17,14:34:13.000,138,11042529,13285,0,1715956452,13043.746370469999,151.13539106999815,53486.92542072001 2024-05-17,14:34:14.000,138,11042470,13845,0,1715956453,13043.638589509988,151.1917841100003,53486.98131768 2024-05-17,14:34:15.000,138,11042473,13565,0,1715956454,13043.510599619993,151.27637366999988,53486.96734344001 2024-05-17,14:34:16.000,138,11042440,13725,0,1715956455,13043.402818659997,151.3398158400014,53486.96035632 2024-05-17,14:34:17.000,138,11042523,13405,0,1715956456,13043.321982939997,151.39620888000354,53487.01625328001 2024-05-17,14:34:18.000,138,11042485,13685,0,1715956457,13043.173784120001,151.4667001800044,53487.03721464 2024-05-17,14:34:19.000,138,11042458,13525,0,1715956458,13043.066003159991,151.551289740004,53486.974330560006 2024-05-17,14:34:20.000,138,11042504,13485,0,1715956459,13042.938013269995,151.61473190999823,53486.9883048 2024-05-17,14:34:21.000,138,11042451,13485,0,1715956460,13042.88412278999,151.7134197300038,53487.05118888 2024-05-17,14:34:22.000,138,11042482,13845,0,1715956461,13042.695506109994,151.79096016000403,53487.03721464 2024-05-17,14:34:23.000,138,11042468,13445,0,1715956462,13042.587725149999,151.8473531999989,53487.11407296001 2024-05-17,14:34:24.000,138,11042461,13605,0,1715956463,13042.473207879993,151.88259885000298,53487.142021440006 2024-05-17,14:34:25.000,138,11042507,13685,0,1715956464,13042.277854890002,151.96718841000256,53487.121060080004 2024-05-17,14:34:26.000,138,11042460,13405,0,1715956465,13042.244173339997,152.06587623000087,53487.05118888 2024-05-17,14:34:27.000,138,11042445,13845,0,1715956466,13042.109447139992,152.08702361999894,53487.07913736 2024-05-17,14:34:28.000,138,11042499,13885,0,1715956467,13041.974720940001,152.12931840000238,53487.09311160001 2024-05-17,14:34:29.000,138,11042461,13645,0,1715956468,13041.83325843,152.21390796000196,53487.072150240005 2024-05-17,14:34:30.000,138,11042494,13445,0,1715956469,13041.71200485,152.2703010000041,53487.058176 2024-05-17,14:34:31.000,138,11042486,13605,0,1715956470,13041.60422388999,152.28439926000283,53487.072150240005 2024-05-17,14:34:32.000,138,11042471,13605,0,1715956471,13041.496442929994,152.3055466500009,53487.10009872 2024-05-17,14:34:33.000,138,11042454,13845,0,1715956472,13041.46949769,152.37603795000177,53487.10708584 2024-05-17,14:34:34.000,138,11042483,14085,0,1715956473,13041.267408389998,152.42538186000456,53487.06516312001 2024-05-17,14:34:35.000,138,11042485,13405,0,1715956474,13041.159627429988,152.50997142000415,53487.03721464 2024-05-17,14:34:36.000,138,11042451,13325,0,1715956475,13041.099000640002,152.6016101100031,53487.03022752 2024-05-17,14:34:37.000,138,11042471,13725,0,1715956476,13041.004692299997,152.7002979300014,53487.00926616 2024-05-17,14:34:38.000,138,11042449,13765,0,1715956477,13040.971010749992,152.75669097000355,53487.00227904 2024-05-17,14:34:39.000,138,11042472,13925,0,1715956478,13040.883438719997,152.75669097000355,53486.91144648 2024-05-17,14:34:40.000,138,11042471,13405,0,1715956479,13040.816075620001,152.85537879000185,53486.83458816 2024-05-17,14:34:41.000,138,11042459,13645,0,1715956480,13040.741976209996,152.91882096000336,53486.86952376 2024-05-17,14:34:42.000,138,11042428,13525,0,1715956481,13040.688085729991,152.9470174800008,53486.883498 2024-05-17,14:34:43.000,138,11042447,13325,0,1715956482,13040.600513699996,152.99636139000359,53486.84856240001 2024-05-17,14:34:44.000,138,11042456,13445,0,1715956483,13040.479260119995,153.0104596500023,53486.89048512 2024-05-17,14:34:45.000,138,11042427,13765,0,1715956484,13040.47252381,153.10209834000125,53486.86952376 2024-05-17,14:34:46.000,138,11042471,13485,0,1715956485,13040.40516070999,153.11619659999997,53486.84157528 2024-05-17,14:34:47.000,138,11042445,13925,0,1715956486,13040.30411605999,153.13029485999868,53486.84856240001 2024-05-17,14:34:48.000,138,11042442,13605,0,1715956487,13040.27043451,153.18668790000083,53486.86952376 2024-05-17,14:34:49.000,138,11042473,13525,0,1715956488,13040.176126169994,153.22898268000426,53486.86253664 2024-05-17,14:34:50.000,138,11042421,13645,0,1715956489,13040.176126169994,153.26422833000106,53486.83458816 2024-05-17,14:34:51.000,138,11042443,13885,0,1715956490,13040.122235689989,153.3206213700032,53486.79266544 2024-05-17,14:34:52.000,138,11042519,13405,0,1715956491,13040.054872589993,153.32767050000257,53486.75772984001 2024-05-17,14:34:53.000,138,11042499,14085,0,1715956492,13040.014454729993,153.36996527999872,53486.7437556 2024-05-17,14:34:54.000,138,11042424,13365,0,1715956493,13039.926882699998,153.43340745000023,53486.76471696 2024-05-17,14:34:55.000,138,11042456,13725,0,1715956494,13039.926882699998,153.48980049000238,53486.736768480005 2024-05-17,14:34:56.000,138,11042415,13445,0,1715956495,13039.792156499992,153.56029179000325,53486.79266544 2024-05-17,14:34:57.000,138,11042454,14045,0,1715956496,13039.778683880002,153.6660287400009,53486.76471696 2024-05-17,14:34:58.000,138,11042454,13645,0,1715956497,13039.670902919992,153.73652004000178,53486.72978136001 2024-05-17,14:34:59.000,138,11042487,13725,0,1715956498,13039.637221370001,153.814060470002,53486.75074272001 2024-05-17,14:35:00.000,138,11042482,13645,0,1715956499,13039.509231479991,153.94799394000438,53486.70183288 2024-05-17,14:35:01.000,138,11042433,13485,0,1715956500,13039.381241589996,154.05373089000204,53486.638948800006 2024-05-17,14:35:02.000,138,11042433,14005,0,1715956501,13039.30714217999,154.08897653999884,53486.71580712 2024-05-17,14:35:03.000,138,11042427,13405,0,1715956502,13039.158943359995,154.18061522999778,53486.69484576 2024-05-17,14:35:04.000,138,11042490,13485,0,1715956503,13039.04442608999,154.272253920004,53486.64593592 2024-05-17,14:35:05.000,138,11042495,13525,0,1715956504,13038.923172509989,154.36389261000295,53486.65991016001 2024-05-17,14:35:06.000,138,11042463,13485,0,1715956505,13038.828864169998,154.44143304000318,53486.62497456 2024-05-17,14:35:07.000,138,11042403,13765,0,1715956506,13038.741292139988,154.5189734700034,53486.6040132 2024-05-17,14:35:08.000,138,11042499,13805,0,1715956507,13038.653720109993,154.5824156400049,53486.62497456 2024-05-17,14:35:09.000,138,11042449,13845,0,1715956508,13038.579620700002,154.65995606999786,53486.57606472 2024-05-17,14:35:10.000,138,11042479,14085,0,1715956509,13038.505521289997,154.77979128000152,53486.57606472 2024-05-17,14:35:11.000,138,11042409,13765,0,1715956510,13038.384267709996,154.8643808400011,53486.534142 2024-05-17,14:35:12.000,138,11042452,13565,0,1715956511,13038.323640919996,154.97011778999877,53486.54811624 2024-05-17,14:35:13.000,138,11042457,13725,0,1715956512,13038.1754421,155.00536344000284,53486.52715488 2024-05-17,14:35:14.000,138,11042428,13565,0,1715956513,13038.09460638,155.09700213000178,53486.50619352 2024-05-17,14:35:15.000,138,11042414,13565,0,1715956514,13037.9733528,155.18159169000137,53486.45728368 2024-05-17,14:35:16.000,138,11042442,13965,0,1715956515,13037.879044459994,155.23093560000416,53486.471257920006 2024-05-17,14:35:17.000,138,11042421,13645,0,1715956516,13037.818417669994,155.30847603000439,53486.471257920006 2024-05-17,14:35:18.000,138,11042417,13565,0,1715956517,13037.717373019994,155.3860164600046,53486.471257920006 2024-05-17,14:35:19.000,138,11042443,13245,0,1715956518,13037.650009919998,155.49880254000163,53486.38042536 2024-05-17,14:35:20.000,138,11042467,13525,0,1715956519,13037.555701579993,155.58339210000122,53486.34548976001 2024-05-17,14:35:21.000,138,11042429,13525,0,1715956520,13037.474865859993,155.72437470000295,53486.359464 2024-05-17,14:35:22.000,138,11042426,13845,0,1715956521,13037.373821209992,155.78781687000446,53486.27561856001 2024-05-17,14:35:23.000,138,11042471,13805,0,1715956522,13037.319930730002,155.85830816999805,53486.27561856001 2024-05-17,14:35:24.000,138,11042445,13605,0,1715956523,13037.245831319997,155.9781433800017,53486.2197216 2024-05-17,14:35:25.000,138,11042439,13885,0,1715956524,13037.232358699992,156.04863468000258,53486.2197216 2024-05-17,14:35:26.000,138,11042475,13685,0,1715956525,13037.097632500001,156.14027337000152,53486.19177312 2024-05-17,14:35:27.000,138,11042461,13765,0,1715956526,13037.010060469991,156.26715771000454,53486.14286328 2024-05-17,14:35:28.000,138,11042473,13885,0,1715956527,13036.97637892,156.34469814000477,53486.10792768001 2024-05-17,14:35:29.000,138,11042386,13565,0,1715956528,13036.85512534,156.4574842200018,53486.10094056 2024-05-17,14:35:30.000,138,11042446,13525,0,1715956529,13036.781025929995,156.57731942999817,53486.07997920001 2024-05-17,14:35:31.000,138,11042523,13765,0,1715956530,13036.700190209995,156.64781072999904,53486.05203072 2024-05-17,14:35:32.000,138,11042460,13645,0,1715956531,13036.67324497,156.7817442000014,53486.10792768001 2024-05-17,14:35:33.000,138,11042458,13565,0,1715956532,13036.61261818,156.9015794099978,53486.02408224 2024-05-17,14:35:34.000,138,11042432,13925,0,1715956533,13036.578936629994,156.94387419000122,53485.968185280006 2024-05-17,14:35:35.000,138,11042462,13285,0,1715956534,13036.56546400999,157.00731636000273,53485.93324968 2024-05-17,14:35:36.000,138,11042423,13485,0,1715956535,13036.525046149989,157.07075853000424,53485.89132696001 2024-05-17,14:35:37.000,138,11042448,13525,0,1715956536,13036.504837219989,157.16944635000254,53485.898314080005 2024-05-17,14:35:38.000,138,11042461,13725,0,1715956537,13036.450946739998,157.26813417000085,53485.91228832001 2024-05-17,14:35:39.000,138,11042437,13805,0,1715956538,13036.498100909994,157.33862547000172,53485.83543 2024-05-17,14:35:40.000,138,11042485,13565,0,1715956539,13036.498100909994,157.4584606799981,53485.83543 2024-05-17,14:35:41.000,138,11042440,13445,0,1715956540,13036.491364599999,157.54305023999768,53485.82844288 2024-05-17,14:35:42.000,138,11042444,13685,0,1715956541,13036.424001499989,157.64878719000262,53485.77254592001 2024-05-17,14:35:43.000,138,11042426,13645,0,1715956542,13036.390319949998,157.82501544000115,53485.75857168 2024-05-17,14:35:44.000,138,11042418,13405,0,1715956543,13036.383583639989,157.9448506500048,53485.75158456001 2024-05-17,14:35:45.000,138,11042399,13845,0,1715956544,13036.397056259993,158.0153419499984,53485.78652016 2024-05-17,14:35:46.000,138,11042472,13485,0,1715956545,13036.383583639989,158.07173499000055,53485.72363608001 2024-05-17,14:35:47.000,138,11042465,13605,0,1715956546,13036.397056259993,158.15632455000014,53485.800494400006 2024-05-17,14:35:48.000,138,11042467,13565,0,1715956547,13036.430737809998,158.25501236999844,53485.730623200005 2024-05-17,14:35:49.000,138,11042478,13645,0,1715956548,13036.518309839994,158.226815850001,53485.730623200005 2024-05-17,14:35:50.000,138,11042488,13645,0,1715956549,13036.599145559994,158.2761597600038,53485.71664896 2024-05-17,14:35:51.000,138,11042469,13685,0,1715956550,13036.65303604,158.30435628000123,53485.660752 2024-05-17,14:35:52.000,138,11042477,13805,0,1715956551,13036.74734437999,158.35370019000402,53485.64677776 2024-05-17,14:35:53.000,138,11042408,13565,0,1715956552,13036.781025929995,158.3748475800021,53485.66773912 2024-05-17,14:35:54.000,138,11042447,13365,0,1715956553,13036.87533427,158.43124062000425,53485.66773912 2024-05-17,14:35:55.000,138,11042445,13525,0,1715956554,13036.84838902999,158.45943714000168,53485.660752 2024-05-17,14:35:56.000,138,11042448,13685,0,1715956555,13036.8955432,158.54402670000127,53485.65376488001 2024-05-17,14:35:57.000,138,11042455,13565,0,1715956556,13036.882070579995,158.6215671300015,53485.63979064 2024-05-17,14:35:58.000,138,11042489,13925,0,1715956557,13036.841652719995,158.73435320999852,53485.65376488001 2024-05-17,14:35:59.000,138,11042523,13405,0,1715956558,13036.8955432,158.7836971200013,53485.67472624001 2024-05-17,14:36:00.000,138,11042446,13685,0,1715956559,13036.8955432,158.93877798000176,53485.65376488001 2024-05-17,14:36:01.000,138,11042445,13445,0,1715956560,13036.882070579995,159.02336754000135,53485.64677776 2024-05-17,14:36:02.000,138,11042452,13725,0,1715956561,13036.8955432,159.10795710000093,53485.67472624001 2024-05-17,14:36:03.000,138,11042445,13565,0,1715956562,13036.8955432,159.23484144000395,53485.60485504001 2024-05-17,14:36:04.000,138,11042483,13725,0,1715956563,13036.92922474999,159.40402056000312,53485.63979064 2024-05-17,14:36:05.000,138,11042434,13445,0,1715956564,13036.91575213,159.53795402999822,53485.61882928 2024-05-17,14:36:06.000,138,11042448,14005,0,1715956565,13036.922488439996,159.71418228000402,53485.65376488001 2024-05-17,14:36:07.000,138,11042458,13765,0,1715956566,13036.942697369996,159.81287010000233,53485.63979064 2024-05-17,14:36:08.000,138,11042478,13405,0,1715956567,13036.94943367999,159.91155792000063,53485.67472624001 2024-05-17,14:36:09.000,138,11042485,13565,0,1715956568,13036.95616999,160.09483529999852,53485.71664896 2024-05-17,14:36:10.000,138,11042480,13565,0,1715956569,13036.94943367999,160.20057225000346,53485.75158456001 2024-05-17,14:36:11.000,138,11042459,13765,0,1715956570,13036.90901581999,160.3274565899992,53485.81446864 2024-05-17,14:36:12.000,138,11042446,13685,0,1715956571,13036.983115229996,160.42614441000478,53485.79350728001 2024-05-17,14:36:13.000,138,11042465,13765,0,1715956572,13037.003324159996,160.4754883200003,53485.71664896 2024-05-17,14:36:14.000,138,11042492,13485,0,1715956573,13037.03700571,160.58122526999796,53485.74459744001 2024-05-17,14:36:15.000,138,11042447,13485,0,1715956574,13037.030269399991,160.61647092000203,53485.77254592001 2024-05-17,14:36:16.000,138,11042401,14005,0,1715956575,13037.084159879996,160.66581483000482,53485.5908808 2024-05-17,14:36:17.000,138,11042474,13765,0,1715956576,13036.99658785,160.69401135000226,53485.60485504001 2024-05-17,14:36:18.000,138,11042476,13725,0,1715956577,13036.97637892,160.7222078699997,53485.59786792 2024-05-17,14:36:19.000,138,11042485,13605,0,1715956578,13036.91575213,160.72925699999905,53485.60485504001 2024-05-17,14:36:20.000,138,11042429,13525,0,1715956579,13036.87533427,160.77860091000184,53485.632803520006 2024-05-17,14:36:21.000,138,11042490,13485,0,1715956580,13036.8955432,160.820895689998,53485.660752 2024-05-17,14:36:22.000,138,11042458,13485,0,1715956581,13036.86859795999,160.81384655999864,53485.61882928 2024-05-17,14:36:23.000,138,11042448,13845,0,1715956582,13036.87533427,160.85614134000207,53485.65376488001 2024-05-17,14:36:24.000,138,11042458,13365,0,1715956583,13036.86859795999,160.8702396000008,53485.64677776 2024-05-17,14:36:25.000,138,11042443,13725,0,1715956584,13036.88880688999,160.87728873000015,53485.59786792 2024-05-17,14:36:26.000,138,11042483,13445,0,1715956585,13036.87533427,160.86319047000143,53485.62581640001 2024-05-17,14:36:27.000,138,11042489,13965,0,1715956586,13036.882070579995,160.89138698999886,53485.67472624001 2024-05-17,14:36:28.000,138,11042465,13365,0,1715956587,13036.902279509995,160.90548525000486,53485.67472624001 2024-05-17,14:36:29.000,138,11042451,13965,0,1715956588,13036.882070579995,160.9689274199991,53485.66773912 2024-05-17,14:36:30.000,138,11042440,13405,0,1715956589,13036.83491641,160.99007481000444,53485.62581640001 2024-05-17,14:36:31.000,138,11042442,13725,0,1715956590,13036.85512534,160.9689274199991,53485.611842160004 2024-05-17,14:36:32.000,138,11042471,14045,0,1715956591,13036.92922474999,160.9689274199991,53485.62581640001 2024-05-17,14:36:33.000,138,11042457,13645,0,1715956592,13036.942697369996,160.9336817700023,53485.611842160004 2024-05-17,14:36:34.000,138,11042469,13565,0,1715956593,13036.97637892,160.90548525000486,53485.611842160004 2024-05-17,14:36:35.000,138,11042496,13725,0,1715956594,13036.97637892,160.86319047000143,53485.632803520006 2024-05-17,14:36:36.000,138,11042485,13565,0,1715956595,13037.003324159996,160.84204308000335,53485.632803520006 2024-05-17,14:36:37.000,138,11042516,13685,0,1715956596,13037.023533089996,160.77860091000184,53485.59786792 2024-05-17,14:36:38.000,138,11042442,14045,0,1715956597,13037.01679678,160.79269917000056,53485.63979064 2024-05-17,14:36:39.000,138,11042442,13765,0,1715956598,13036.99658785,160.7856500400012,53485.632803520006 2024-05-17,14:36:40.000,138,11042490,13685,0,1715956599,13036.983115229996,160.77860091000184,53485.611842160004 2024-05-17,14:36:41.000,138,11042449,13605,0,1715956600,13037.003324159996,160.7363061299984,53485.6956876 2024-05-17,14:36:42.000,138,11042480,13565,0,1715956601,13036.983115229996,160.72925699999905,53485.72363608001 2024-05-17,14:36:43.000,138,11042467,13925,0,1715956602,13036.96964260999,160.70810961000097,53485.70966184 2024-05-17,14:36:44.000,138,11042400,13565,0,1715956603,13037.010060469991,160.64466743999947,53485.64677776 2024-05-17,14:36:45.000,138,11042416,13565,0,1715956604,13037.01679678,160.6235200500014,53485.681713360005 2024-05-17,14:36:46.000,138,11042464,13565,0,1715956605,13036.97637892,160.5741761399986,53485.6956876 2024-05-17,14:36:47.000,138,11042439,13445,0,1715956606,13037.010060469991,160.5389304900018,53485.730623200005 2024-05-17,14:36:48.000,138,11042462,13365,0,1715956607,13037.01679678,160.49663570999837,53485.77254592001 2024-05-17,14:36:49.000,138,11042467,13725,0,1715956608,13037.010060469991,160.46843919000094,53485.74459744001 2024-05-17,14:36:50.000,138,11042497,13365,0,1715956609,13036.962906299996,160.44729180000286,53485.75857168 2024-05-17,14:36:51.000,138,11042493,13565,0,1715956610,13036.962906299996,160.4120461499988,53485.84241712001 2024-05-17,14:36:52.000,138,11042431,13925,0,1715956611,13036.902279509995,160.3908987600007,53485.81446864 2024-05-17,14:36:53.000,138,11042475,13885,0,1715956612,13036.8955432,160.36270224000327,53485.83543 2024-05-17,14:36:54.000,138,11042475,13525,0,1715956613,13036.821443789995,160.3274565899992,53485.78652016 2024-05-17,14:36:55.000,138,11042472,13245,0,1715956614,13036.77428962,160.31335833000048,53485.82145576001 2024-05-17,14:36:56.000,138,11042453,13725,0,1715956615,13036.740608069995,160.32040745999984,53485.87735272 2024-05-17,14:36:57.000,138,11042484,13485,0,1715956616,13036.720399139995,160.30630920000112,53485.89132696001 2024-05-17,14:36:58.000,138,11042502,13765,0,1715956617,13036.71366283,160.23581790000026,53485.87036560001 2024-05-17,14:36:59.000,138,11042502,13245,0,1715956618,13036.65303604,160.27106355000433,53485.87036560001 2024-05-17,14:37:00.000,138,11042467,13605,0,1715956619,13036.63282711,160.2640144199977,53485.95421104 2024-05-17,14:37:01.000,138,11042402,13605,0,1715956620,13036.56546400999,160.24991615999897,53485.95421104 2024-05-17,14:37:02.000,138,11042466,13485,0,1715956621,13036.498100909994,160.20762138000282,53485.94023680001 2024-05-17,14:37:03.000,138,11042439,13445,0,1715956622,13036.383583639989,160.21467051000218,53485.98914664001 2024-05-17,14:37:04.000,138,11042437,13685,0,1715956623,13036.343165779988,160.2287687700009,53485.98914664001 2024-05-17,14:37:05.000,138,11042414,13925,0,1715956624,13036.242121130002,160.24991615999897,53485.98215952 2024-05-17,14:37:06.000,138,11042483,13525,0,1715956625,13036.141076480002,160.27106355000433,53485.947223920004 2024-05-17,14:37:07.000,138,11042406,13685,0,1715956626,13036.080449690002,160.3274565899992,53485.98215952 2024-05-17,14:37:08.000,138,11042489,13605,0,1715956627,13036.019822900002,160.30630920000112,53485.98215952 2024-05-17,14:37:09.000,138,11042503,13725,0,1715956628,13035.871624079991,160.29926007000176,53485.968185280006 2024-05-17,14:37:10.000,138,11042486,13525,0,1715956629,13035.790788359991,160.2922109400024,53485.99613376 2024-05-17,14:37:11.000,138,11042457,13405,0,1715956630,13035.68974370999,160.27106355000433,53485.99613376 2024-05-17,14:37:12.000,138,11042445,13685,0,1715956631,13035.561753819995,160.27106355000433,53485.968185280006 2024-05-17,14:37:13.000,138,11042472,13645,0,1715956632,13035.48765440999,160.2640144199977,53485.98215952 2024-05-17,14:37:14.000,138,11042454,13845,0,1715956633,13035.47418179,160.20762138000282,53485.96119816001 2024-05-17,14:37:15.000,138,11042459,13525,0,1715956634,13035.352928209999,160.18647399000474,53485.96119816001 2024-05-17,14:37:16.000,138,11042417,13725,0,1715956635,13035.299037729994,160.1794248599981,53485.95421104 2024-05-17,14:37:17.000,138,11042400,13605,0,1715956636,13035.299037729994,160.08778616999916,53485.96119816001 2024-05-17,14:37:18.000,138,11042416,13605,0,1715956637,13035.197993079993,160.045491390003,53485.947223920004 2024-05-17,14:37:19.000,138,11042482,13605,0,1715956638,13035.184520459989,160.03844226000365,53485.99613376 2024-05-17,14:37:20.000,138,11042434,14205,0,1715956639,13035.245147249989,159.99614748000022,53485.91927544001 2024-05-17,14:37:21.000,138,11042418,13805,0,1715956640,13035.171047839998,159.95385270000406,53485.9751724 2024-05-17,14:37:22.000,138,11042462,13965,0,1715956641,13035.123893669988,159.92565617999935,53485.91228832001 2024-05-17,14:37:23.000,138,11042484,13685,0,1715956642,13035.123893669988,159.85516487999848,53485.968185280006 2024-05-17,14:37:24.000,138,11042479,13605,0,1715956643,13035.164311529988,159.8199192300017,53485.93324968 2024-05-17,14:37:25.000,138,11042486,14165,0,1715956644,13035.164311529988,159.72828054000274,53485.92626256 2024-05-17,14:37:26.000,138,11042455,13845,0,1715956645,13035.150838909998,159.66483837000123,53485.95421104 2024-05-17,14:37:27.000,138,11042398,13845,0,1715956646,13035.117157359993,159.62959272000444,53485.95421104 2024-05-17,14:37:28.000,138,11042383,13405,0,1715956647,13035.123893669988,159.58024881000165,53485.96119816001 2024-05-17,14:37:29.000,138,11042458,13645,0,1715956648,13035.083475809988,159.50270838000142,53485.93324968 2024-05-17,14:37:30.000,138,11042430,13605,0,1715956649,13035.103684739988,159.40402056000312,53485.96119816001 2024-05-17,14:37:31.000,138,11042399,13565,0,1715956650,13035.123893669988,159.3405783900016,53485.9751724 2024-05-17,14:37:32.000,138,11042412,13645,0,1715956651,13035.150838909998,159.2771362200001,53485.98914664001 2024-05-17,14:37:33.000,138,11042445,13285,0,1715956652,13035.137366289993,159.16435014000308,53486.00312088 2024-05-17,14:37:34.000,138,11042436,14045,0,1715956653,13035.164311529988,159.0938588400022,53486.017095120005 2024-05-17,14:37:35.000,138,11042438,13725,0,1715956654,13035.204729389989,159.0797605800035,53485.96119816001 2024-05-17,14:37:36.000,138,11042415,13645,0,1715956655,13035.218202009994,159.02336754000135,53485.96119816001 2024-05-17,14:37:37.000,138,11042406,13805,0,1715956656,13035.231674629998,159.00222015000327,53485.968185280006 2024-05-17,14:37:38.000,138,11042460,13805,0,1715956657,13035.245147249989,158.94582711000112,53486.03106936 2024-05-17,14:37:39.000,138,11042444,13805,0,1715956658,13035.258619869994,158.91058146000432,53486.07299208 2024-05-17,14:37:40.000,138,11042429,13525,0,1715956659,13035.278828799994,158.85418842000217,53486.05203072 2024-05-17,14:37:41.000,138,11042438,13845,0,1715956660,13035.285565109989,158.79779538000003,53486.05901784001 2024-05-17,14:37:42.000,138,11042416,13605,0,1715956661,13035.299037729994,158.76254973000323,53486.12888904001 2024-05-17,14:37:43.000,138,11042431,13685,0,1715956662,13035.312510349999,158.74140233999788,53486.135876160006 2024-05-17,14:37:44.000,138,11042408,13485,0,1715956663,13035.299037729994,158.70615669000108,53486.135876160006 2024-05-17,14:37:45.000,138,11042369,13685,0,1715956664,13035.312510349999,158.685009300003,53486.17779888001 2024-05-17,14:37:46.000,138,11042437,13645,0,1715956665,13035.312510349999,158.61451800000214,53486.17081176 2024-05-17,14:37:47.000,138,11042395,13765,0,1715956666,13035.332719279999,158.61451800000214,53486.24068296 2024-05-17,14:37:48.000,138,11042414,13565,0,1715956667,13035.34619189999,158.60041974000342,53486.19876024 2024-05-17,14:37:49.000,138,11042420,13645,0,1715956668,13035.373137139999,158.57927234999806,53486.24767008001 2024-05-17,14:37:50.000,138,11042461,13605,0,1715956669,13035.332719279999,158.56517408999935,53486.303567040006 2024-05-17,14:37:51.000,138,11042428,13725,0,1715956670,13035.231674629998,158.56517408999935,53486.31055416 2024-05-17,14:37:52.000,138,11042458,13725,0,1715956671,13035.191256769998,158.51583018000383,53486.37343824001 2024-05-17,14:37:53.000,138,11042448,13605,0,1715956672,13035.164311529988,158.49468278999848,53486.41536096001 2024-05-17,14:37:54.000,138,11042452,13885,0,1715956673,13035.103684739988,158.52992844000255,53486.401386720005 2024-05-17,14:37:55.000,138,11042445,13405,0,1715956674,13035.063266880003,158.51583018000383,53486.359464 2024-05-17,14:37:56.000,138,11042406,13925,0,1715956675,13034.995903779993,158.51583018000383,53486.49221928001 2024-05-17,14:37:57.000,138,11042414,13525,0,1715956676,13034.928540679997,158.5722232199987,53486.49221928001 2024-05-17,14:37:58.000,138,11042474,13605,0,1715956677,13034.834232339992,158.55812496,53486.50619352 2024-05-17,14:37:59.000,138,11042421,13565,0,1715956678,13034.712978759992,158.60041974000342,53486.58305184001 2024-05-17,14:38:00.000,138,11042460,13525,0,1715956679,13034.625406729996,158.64271451999957,53486.58305184001 2024-05-17,14:38:01.000,138,11042446,13565,0,1715956680,13034.611934109991,158.67091104000428,53486.61100032001 2024-05-17,14:38:02.000,138,11042459,13725,0,1715956681,13034.49741684,158.70615669000108,53486.65292304 2024-05-17,14:38:03.000,138,11042425,13725,0,1715956682,13034.382899569995,158.7484514700045,53486.62497456 2024-05-17,14:38:04.000,138,11042467,13765,0,1715956683,13034.26838229999,158.77664799000195,53486.56209048001 2024-05-17,14:38:05.000,138,11042436,13645,0,1715956684,13034.18754657999,158.81189363999874,53486.65991016001 2024-05-17,14:38:06.000,138,11042421,13245,0,1715956685,13034.005666209989,158.87533581000025,53486.65292304 2024-05-17,14:38:07.000,138,11042448,14085,0,1715956686,13033.843994770003,158.8823849399996,53486.69484576 2024-05-17,14:38:08.000,138,11042512,13725,0,1715956687,13033.682323330002,158.95287624000048,53486.69484576 2024-05-17,14:38:09.000,138,11042460,13605,0,1715956688,13033.493706649992,159.016318410002,53486.68087152001 2024-05-17,14:38:10.000,138,11042471,13445,0,1715956689,13033.352244139991,159.04451492999942,53486.70882000001 2024-05-17,14:38:11.000,138,11042442,13525,0,1715956690,13033.21078162999,159.0938588400022,53486.638948800006 2024-05-17,14:38:12.000,138,11042440,13325,0,1715956691,13033.082791739995,159.18549753000116,53486.69484576 2024-05-17,14:38:13.000,138,11042458,13605,0,1715956692,13032.934592919999,159.25598883000202,53486.70183288 2024-05-17,14:38:14.000,138,11042463,13685,0,1715956693,13032.860493509994,159.34762752000097,53486.65991016001 2024-05-17,14:38:15.000,138,11042450,13565,0,1715956694,13032.719030999993,159.45336446999863,53486.71580712 2024-05-17,14:38:16.000,138,11042422,13605,0,1715956695,13032.624722660003,159.50975751000078,53486.6738844 2024-05-17,14:38:17.000,138,11042480,13725,0,1715956696,13032.469787529997,159.59434707000037,53486.66689728 2024-05-17,14:38:18.000,138,11042437,13725,0,1715956697,13032.308116089996,159.65778924000188,53486.66689728 2024-05-17,14:38:19.000,138,11042450,13805,0,1715956698,13032.146444649996,159.72828054000274,53486.65991016001 2024-05-17,14:38:20.000,138,11042459,13925,0,1715956699,13032.025191069995,159.74942793000082,53486.6738844 2024-05-17,14:38:21.000,138,11042462,13525,0,1715956700,13031.91741011,159.79172271000425,53486.66689728 2024-05-17,14:38:22.000,138,11042440,13485,0,1715956701,13031.7759476,159.81287010000233,53486.59702608 2024-05-17,14:38:23.000,138,11042475,13765,0,1715956702,13031.614276159999,159.8833614000032,53486.64593592 2024-05-17,14:38:24.000,138,11042410,13885,0,1715956703,13031.519967819993,159.93975443999807,53486.6040132 2024-05-17,14:38:25.000,138,11042456,13525,0,1715956704,13031.385241620002,159.9327053099987,53486.61100032001 2024-05-17,14:38:26.000,138,11042485,13565,0,1715956705,13031.263988040002,159.99614748000022,53486.569077600005 2024-05-17,14:38:27.000,138,11042524,13405,0,1715956706,13031.162943390002,160.045491390003,53486.51318064001 2024-05-17,14:38:28.000,138,11042468,13565,0,1715956707,13031.041689810001,160.09483529999852,53486.54112912001 2024-05-17,14:38:29.000,138,11042458,13725,0,1715956708,13030.954117779991,160.1935231200041,53486.450296560004 2024-05-17,14:38:30.000,138,11042480,13885,0,1715956709,13030.906963609996,160.24286702999962,53486.52715488 2024-05-17,14:38:31.000,138,11042468,13725,0,1715956710,13030.81939158,160.29926007000176,53486.51318064001 2024-05-17,14:38:32.000,138,11042434,13645,0,1715956711,13030.73181954999,160.36270224000327,53486.49221928001 2024-05-17,14:38:33.000,138,11042392,13605,0,1715956712,13030.67119275999,160.4120461499988,53486.44330944001 2024-05-17,14:38:34.000,138,11042437,13645,0,1715956713,13030.59035703999,160.45434093000222,53486.41536096001 2024-05-17,14:38:35.000,138,11042498,13765,0,1715956714,13030.516257629999,160.49663570999837,53486.401386720005 2024-05-17,14:38:36.000,138,11042458,13725,0,1715956715,13030.462367149994,160.52483223000308,53486.29657992001 2024-05-17,14:38:37.000,138,11042402,13845,0,1715956716,13030.320904639993,160.56712700999924,53486.26164432 2024-05-17,14:38:38.000,138,11042508,13725,0,1715956717,13030.152496889998,160.61647092000203,53486.32452840001 2024-05-17,14:38:39.000,138,11042474,13845,0,1715956718,13030.051452239997,160.64466743999947,53486.303567040006 2024-05-17,14:38:40.000,138,11042433,13765,0,1715956719,13029.923462350002,160.66581483000482,53486.27561856001 2024-05-17,14:38:41.000,138,11042500,13525,0,1715956720,13029.795472459991,160.70106048000162,53486.31055416 2024-05-17,14:38:42.000,138,11042431,13445,0,1715956721,13029.687691499996,160.76450265000312,53486.34548976001 2024-05-17,14:38:43.000,138,11042460,13565,0,1715956722,13029.60011947,160.82794482000463,53486.282605680004 2024-05-17,14:38:44.000,138,11042491,13645,0,1715956723,13029.51254743999,160.820895689998,53486.26863144 2024-05-17,14:38:45.000,138,11042391,13565,0,1715956724,13029.45192064999,160.820895689998,53486.233695840005 2024-05-17,14:38:46.000,138,11042465,13845,0,1715956725,13029.323930759994,160.8843378599995,53486.17779888001 2024-05-17,14:38:47.000,138,11042435,13565,0,1715956726,13029.222886109994,160.8843378599995,53486.184786000005 2024-05-17,14:38:48.000,138,11042421,13885,0,1715956727,13029.115105149998,160.92663264000294,53486.16382464 2024-05-17,14:38:49.000,138,11042478,13765,0,1715956728,13029.067950979988,160.97597654999845,53486.21273448 2024-05-17,14:38:50.000,138,11042462,13565,0,1715956729,13028.960170019993,160.95482916000037,53486.114914800004 2024-05-17,14:38:51.000,138,11042479,13445,0,1715956730,13028.838916439992,160.99007481000444,53486.114914800004 2024-05-17,14:38:52.000,138,11042500,13885,0,1715956731,13028.737871789992,160.99007481000444,53485.98914664001 2024-05-17,14:38:53.000,138,11042465,13565,0,1715956732,13028.643563450001,161.01827133000188,53486.017095120005 2024-05-17,14:38:54.000,138,11042466,13245,0,1715956733,13028.549255109996,161.02532046000124,53486.00312088 2024-05-17,14:38:55.000,138,11042433,13245,0,1715956734,13028.448210459996,161.00417307000316,53485.99613376 2024-05-17,14:38:56.000,138,11042421,13405,0,1715956735,13028.428001529996,160.99007481000444,53485.91927544001 2024-05-17,14:38:57.000,138,11042482,13565,0,1715956736,13028.387583669995,160.95482916000037,53485.92626256 2024-05-17,14:38:58.000,138,11042475,13765,0,1715956737,13028.367374739995,160.91253438000422,53485.898314080005 2024-05-17,14:38:59.000,138,11042485,13725,0,1715956738,13028.33369318999,160.89138698999886,53485.87735272 2024-05-17,14:39:00.000,138,11042473,13965,0,1715956739,13028.35390211999,160.834993950004,53485.92626256 2024-05-17,14:39:01.000,138,11042445,13805,0,1715956740,13028.37411104999,160.7222078699997,53485.93324968 2024-05-17,14:39:02.000,138,11042422,13485,0,1715956741,13028.387583669995,160.72925699999905,53485.87036560001 2024-05-17,14:39:03.000,138,11042448,13925,0,1715956742,13028.40105629,160.6376183100001,53485.87036560001 2024-05-17,14:39:04.000,138,11042481,13405,0,1715956743,13028.43473783999,160.58122526999796,53485.87735272 2024-05-17,14:39:05.000,138,11042463,13845,0,1715956744,13028.46168308,160.44729180000286,53485.86337848 2024-05-17,14:39:06.000,138,11042439,13325,0,1715956745,13028.508837249996,160.3556531100039,53485.9053012 2024-05-17,14:39:07.000,138,11042471,13405,0,1715956746,13028.535782489991,160.25696528999833,53485.86337848 2024-05-17,14:39:08.000,138,11042448,13445,0,1715956747,13028.650299759996,160.1653265999994,53485.83543 2024-05-17,14:39:09.000,138,11042498,13405,0,1715956748,13028.683981310001,160.05958965000173,53485.849404240005 2024-05-17,14:39:10.000,138,11042435,13565,0,1715956749,13028.785025960002,159.99614748000022,53485.78652016 2024-05-17,14:39:11.000,138,11042422,13605,0,1715956750,13028.811971199997,159.90450879000127,53485.7655588 2024-05-17,14:39:12.000,138,11042457,13445,0,1715956751,13028.913015849997,159.80582097000297,53485.74459744001 2024-05-17,14:39:13.000,138,11042445,13485,0,1715956752,13028.993851569998,159.72828054000274,53485.78652016 2024-05-17,14:39:14.000,138,11042477,13285,0,1715956753,13029.020796809993,159.65778924000188,53485.849404240005 2024-05-17,14:39:15.000,138,11042435,13685,0,1715956754,13029.195940869999,159.59434707000037,53485.77254592001 2024-05-17,14:39:16.000,138,11042398,13525,0,1715956755,13029.24983134999,159.54500316000485,53485.74459744001 2024-05-17,14:39:17.000,138,11042450,13765,0,1715956756,13029.364348619994,159.35467665000033,53485.611842160004 2024-05-17,14:39:18.000,138,11042461,13485,0,1715956757,13029.364348619994,159.34762752000097,53485.730623200005 2024-05-17,14:39:19.000,138,11042446,13805,0,1715956758,13029.485602199995,159.31238187000417,53485.70267472001 2024-05-17,14:39:20.000,138,11042424,13845,0,1715956759,13029.45192064999,158.98812189000455,53485.40222856 2024-05-17,14:39:21.000,138,11042445,13445,0,1715956760,13029.43171171999,158.98812189000455,53485.54197096 2024-05-17,14:39:22.000,138,11042445,13605,0,1715956761,13029.45865696,159.04451492999942,53485.681713360005 2024-05-17,14:39:23.000,138,11042465,13085,0,1715956762,13029.566437919995,159.02336754000135,53485.562932320005 2024-05-17,14:39:24.000,138,11042468,13325,0,1715956763,13029.55970161,159.13615361999837,53485.730623200005 2024-05-17,14:39:25.000,138,11042444,13405,0,1715956764,13029.6203284,159.22074317999795,53485.73761032 2024-05-17,14:39:26.000,138,11042420,13485,0,1715956765,13029.65400994999,159.2136940499986,53485.66773912 2024-05-17,14:39:27.000,138,11042475,13645,0,1715956766,13029.61359208999,159.23484144000395,53485.74459744001 2024-05-17,14:39:28.000,138,11042401,13445,0,1715956767,13029.57991054,159.31238187000417,53485.800494400006 2024-05-17,14:39:29.000,138,11042419,13445,0,1715956768,13029.51928375,159.39697143000376,53485.849404240005 2024-05-17,14:39:30.000,138,11042424,13565,0,1715956769,13029.53275636999,159.474511860004,53485.849404240005 2024-05-17,14:39:31.000,138,11042452,13885,0,1715956770,13029.485602199995,159.5238557699995,53485.91228832001 2024-05-17,14:39:32.000,138,11042460,13645,0,1715956771,13029.51928375,159.61549445999844,53485.9053012 2024-05-17,14:39:33.000,138,11042447,13325,0,1715956772,13029.60011947,159.70713315000467,53485.80748152 2024-05-17,14:39:34.000,138,11042416,13645,0,1715956773,13029.59338315999,159.7987718400036,53485.80748152 2024-05-17,14:39:35.000,138,11042382,13445,0,1715956774,13029.63380101999,159.85516487999848,53485.75158456001 2024-05-17,14:39:36.000,138,11042429,13765,0,1715956775,13029.57991054,159.9327053099987,53485.83543 2024-05-17,14:39:37.000,138,11042432,13405,0,1715956776,13029.6203284,159.99614748000022,53485.800494400006 2024-05-17,14:39:38.000,138,11042446,13445,0,1715956777,13029.627064709995,160.0807370399998,53485.88433984 2024-05-17,14:39:39.000,138,11042424,13445,0,1715956778,13029.627064709995,160.11598269000388,53485.88433984 2024-05-17,14:39:40.000,138,11042411,13645,0,1715956779,13029.63380101999,160.1935231200041,53485.89132696001 2024-05-17,14:39:41.000,138,11042414,13765,0,1715956780,13029.647273639996,160.2640144199977,53485.88433984 2024-05-17,14:39:42.000,138,11042463,13925,0,1715956781,13029.606855779995,160.36270224000327,53485.89132696001 2024-05-17,14:39:43.000,138,11042457,13645,0,1715956782,13029.60011947,160.45434093000222,53485.93324968 2024-05-17,14:39:44.000,138,11042463,13845,0,1715956783,13029.60011947,160.56007787999988,53485.93324968 2024-05-17,14:39:45.000,138,11042477,13565,0,1715956784,13029.51928375,160.59532353000395,53485.94023680001 2024-05-17,14:39:46.000,138,11042489,13645,0,1715956785,13029.485602199995,160.70810961000097,53485.898314080005 2024-05-17,14:39:47.000,138,11042406,13525,0,1715956786,13029.47886589,160.80679742999928,53485.87036560001 2024-05-17,14:39:48.000,138,11042420,13885,0,1715956787,13029.55296529999,160.82794482000463,53485.91228832001 2024-05-17,14:39:49.000,138,11042408,13405,0,1715956788,13029.47886589,160.92663264000294,53485.89132696001 2024-05-17,14:39:50.000,138,11042421,13565,0,1715956789,13029.47212957999,160.9830256799978,53485.82844288 2024-05-17,14:39:51.000,138,11042421,13325,0,1715956790,13029.47212957999,161.06761524000467,53485.82145576001 2024-05-17,14:39:52.000,138,11042428,13765,0,1715956791,13029.47886589,161.1310574099989,53485.800494400006 2024-05-17,14:39:53.000,138,11042449,13605,0,1715956792,13029.51254743999,161.15925393000362,53485.77254592001 2024-05-17,14:39:54.000,138,11042484,13405,0,1715956793,13029.53949268,161.22269609999785,53485.71664896 2024-05-17,14:39:55.000,138,11042455,13925,0,1715956794,13029.526020059995,161.20154870999977,53485.82844288 2024-05-17,14:39:56.000,138,11042459,13645,0,1715956795,13029.526020059995,161.22269609999785,53485.74459744001 2024-05-17,14:39:57.000,138,11042468,13925,0,1715956796,13029.51254743999,161.23679436000384,53485.75158456001 2024-05-17,14:39:58.000,138,11042445,13445,0,1715956797,13029.505811129995,161.2156469699985,53485.70966184 2024-05-17,14:39:59.000,138,11042428,13765,0,1715956798,13029.485602199995,161.23679436000384,53485.70966184 2024-05-17,14:40:00.000,138,11042509,13765,0,1715956799,13029.47212957999,161.20154870999977,53485.66773912 2024-05-17,14:40:01.000,138,11042446,13805,0,1715956800,13029.4182391,161.2438434900032,53485.58389368001 2024-05-17,14:40:02.000,138,11042439,13645,0,1715956801,13029.424975409995,161.2438434900032,53485.632803520006 2024-05-17,14:40:03.000,138,11042422,13445,0,1715956802,13029.37782124,161.25794175000192,53485.62581640001 2024-05-17,14:40:04.000,138,11042435,13525,0,1715956803,13029.41150278999,161.27204001000064,53485.52799672 2024-05-17,14:40:05.000,138,11042463,13445,0,1715956804,13029.45865696,161.27204001000064,53485.52799672 2024-05-17,14:40:06.000,138,11042483,13805,0,1715956805,13029.39803017,161.28613826999936,53485.465112640006 2024-05-17,14:40:07.000,138,11042464,13685,0,1715956806,13029.39803017,161.30023652999807,53485.47908688 2024-05-17,14:40:08.000,138,11042452,13445,0,1715956807,13029.445184339995,161.28613826999936,53485.465112640006 2024-05-17,14:40:09.000,138,11042464,13405,0,1715956808,13029.445184339995,161.27204001000064,53485.48607400001 2024-05-17,14:40:10.000,138,11042454,13445,0,1715956809,13029.465393269995,161.3425313100015,53485.49306112 2024-05-17,14:40:11.000,138,11042432,13565,0,1715956810,13029.49233850999,161.3284330500028,53485.41620280001 2024-05-17,14:40:12.000,138,11042466,13445,0,1715956811,13029.505811129995,161.36367869999958,53485.465112640006 2024-05-17,14:40:13.000,138,11042457,13765,0,1715956812,13029.49907482,161.3777769599983,53485.37428008 2024-05-17,14:40:14.000,138,11042418,13845,0,1715956813,13029.546228989995,161.35662957000022,53485.43716416001 2024-05-17,14:40:15.000,138,11042496,13605,0,1715956814,13029.60011947,161.36367869999958,53485.38825432001 2024-05-17,14:40:16.000,138,11042445,13365,0,1715956815,13029.627064709995,161.405973480003,53485.36729296001 2024-05-17,14:40:27.000,138,11042453,13685,0,1715956826,13030.044715930002,162.1108864800044,53485.227550560005 2024-05-17,14:40:28.000,138,11042450,13685,0,1715956827,13030.064924860002,162.195476040004,53485.28344752 2024-05-17,14:40:29.000,138,11042425,13525,0,1715956828,13030.011034379997,162.30826212000102,53485.24851192001 2024-05-17,14:40:30.000,138,11042467,13645,0,1715956829,13030.044715930002,162.44924472000275,53485.24152480001 2024-05-17,14:40:31.000,138,11042399,13525,0,1715956830,13030.085133790002,162.5056377600049,53485.21357632 2024-05-17,14:40:32.000,138,11042476,13605,0,1715956831,13030.118815339993,162.66071861999808,53485.24152480001 2024-05-17,14:40:33.000,138,11042423,13925,0,1715956832,13030.112079029997,162.68186601000343,53485.22056344001 2024-05-17,14:40:34.000,138,11042459,13725,0,1715956833,13030.145760580002,162.80875034999917,53485.22056344001 2024-05-17,14:40:35.000,138,11042450,13445,0,1715956834,13030.159233199993,162.86514339000132,53485.2065892 2024-05-17,14:40:36.000,138,11042454,13405,0,1715956835,13030.172705819998,162.9356346900022,53485.21357632 2024-05-17,14:40:37.000,138,11042451,14085,0,1715956836,13030.186178440003,163.04137163999985,53485.22056344001 2024-05-17,14:40:38.000,138,11042503,13565,0,1715956837,13030.240068919993,163.11891207000008,53485.24851192001 2024-05-17,14:40:39.000,138,11042436,13405,0,1715956838,13030.253541539998,163.21055075999902,53485.19960208001 2024-05-17,14:40:40.000,138,11042421,13565,0,1715956839,13030.320904639993,163.2951403199986,53485.21357632 2024-05-17,14:40:41.000,138,11042500,13925,0,1715956840,13030.280486779993,163.35858249000012,53485.19261496 2024-05-17,14:40:42.000,138,11042399,13725,0,1715956841,13030.354586189998,163.43612292000034,53485.2065892 2024-05-17,14:40:43.000,138,11042437,13525,0,1715956842,13030.293959399998,163.47841770000377,53485.23453768 2024-05-17,14:40:44.000,138,11042457,13885,0,1715956843,13030.300695709993,163.5277616099993,53485.2065892 2024-05-17,14:40:45.000,138,11042407,13925,0,1715956844,13030.307432019988,163.60530203999951,53485.19960208001 2024-05-17,14:40:46.000,138,11042438,13525,0,1715956845,13030.233332609998,163.70398985999782,53485.21357632 2024-05-17,14:40:47.000,138,11042444,13565,0,1715956846,13030.213123679998,163.72513725000317,53485.2065892 2024-05-17,14:40:48.000,138,11042412,13725,0,1715956847,13030.152496889998,163.79562855000404,53485.15767936 2024-05-17,14:40:49.000,138,11042392,13845,0,1715956848,13030.085133790002,163.88021811000363,53485.16466648 2024-05-17,14:40:50.000,138,11042460,13525,0,1715956849,13030.024507000002,163.9507094100045,53485.129730880006 2024-05-17,14:40:51.000,138,11042422,13445,0,1715956850,13029.943671280002,164.02824984000472,53485.10178240001 2024-05-17,14:40:52.000,138,11042369,13765,0,1715956851,13029.930198659997,164.10579026999767,53485.136718 2024-05-17,14:40:53.000,138,11042381,13645,0,1715956852,13029.889780799997,164.1833306999979,53485.03191120001 2024-05-17,14:40:54.000,138,11042461,13925,0,1715956853,13029.835890319991,164.28906765000283,53485.108769520004 2024-05-17,14:40:55.000,138,11042449,13845,0,1715956854,13029.889780799997,164.3454606899977,53485.108769520004 2024-05-17,14:40:56.000,138,11042422,13445,0,1715956855,13029.829154009996,164.43005025000457,53485.059859680005 2024-05-17,14:40:57.000,138,11042450,13525,0,1715956856,13029.802208770001,164.51463981000416,53485.07383392001 2024-05-17,14:40:58.000,138,11042406,13725,0,1715956857,13029.728109359996,164.56398371999967,53485.03191120001 2024-05-17,14:40:59.000,138,11042418,13565,0,1715956858,13029.734845669991,164.71201545000076,53485.0668468 2024-05-17,14:41:00.000,138,11042447,14005,0,1715956859,13029.728109359996,164.74726110000483,53485.04588544 2024-05-17,14:41:01.000,138,11042442,13645,0,1715956860,13029.68095519,164.84594892000314,53485.03889832 2024-05-17,14:41:02.000,138,11042472,13325,0,1715956861,13029.6203284,164.93053848000272,53485.03191120001 2024-05-17,14:41:03.000,138,11042423,13565,0,1715956862,13029.57317422999,165.0503736899991,53485.02492408 2024-05-17,14:41:04.000,138,11042480,13085,0,1715956863,13029.566437919995,165.12791411999933,53485.010949840005 2024-05-17,14:41:05.000,138,11042446,13445,0,1715956864,13029.566437919995,165.20545454999956,53485.00396272001 2024-05-17,14:41:06.000,138,11042468,13565,0,1715956865,13029.53949268,165.30414236999786,53484.95505288001 2024-05-17,14:41:07.000,138,11042469,13525,0,1715956866,13029.53949268,165.37463366999873,53484.9969756 2024-05-17,14:41:08.000,138,11042492,13445,0,1715956867,13029.55970161,165.45217409999896,53484.98300136001 2024-05-17,14:41:09.000,138,11042463,14005,0,1715956868,13029.57991054,165.55086192000454,53484.941078640004 2024-05-17,14:41:10.000,138,11042475,13685,0,1715956869,13029.6203284,165.691844519999,53484.96902712 2024-05-17,14:41:11.000,138,11042446,13645,0,1715956870,13029.647273639996,165.83282712000073,53484.9969756 2024-05-17,14:41:12.000,138,11042475,13725,0,1715956871,13029.64053733,165.9526623300044,53485.01793696 2024-05-17,14:41:13.000,138,11042410,13565,0,1715956872,13029.687691499996,166.12184145000356,53485.03191120001 2024-05-17,14:41:14.000,138,11042456,13645,0,1715956873,13029.67421887999,166.32626621999952,53485.03191120001 2024-05-17,14:41:15.000,138,11042462,13525,0,1715956874,13029.67421887999,166.48839620999934,53485.05287256001 2024-05-17,14:41:16.000,138,11042497,13845,0,1715956875,13029.714636739991,166.68577185000322,53485.09479528 2024-05-17,14:41:17.000,138,11042462,13685,0,1715956876,13029.768527219996,166.89724574999855,53485.18562784 2024-05-17,14:41:18.000,138,11042483,13325,0,1715956877,13029.808945079996,167.10871965000115,53485.08082104001 2024-05-17,14:41:19.000,138,11042466,13525,0,1715956878,13029.923462350002,167.36953745999926,53485.059859680005 2024-05-17,14:41:20.000,138,11042437,13725,0,1715956879,13029.977352829992,167.5739622300025,53485.0668468 2024-05-17,14:41:21.000,138,11042465,13205,0,1715956880,13030.098606409992,167.78543612999783,53485.059859680005 2024-05-17,14:41:22.000,138,11042464,13485,0,1715956881,13030.192914749998,167.98281177000172,53485.03191120001 2024-05-17,14:41:23.000,138,11042489,13565,0,1715956882,13030.280486779993,168.17313827999897,53485.08082104001 2024-05-17,14:41:24.000,138,11042480,13805,0,1715956883,13030.347849879989,168.3775630500022,53485.05287256001 2024-05-17,14:41:25.000,138,11042506,13845,0,1715956884,13030.462367149994,168.5608404300001,53485.129730880006 2024-05-17,14:41:26.000,138,11042471,13445,0,1715956885,13030.462367149994,168.75116694000462,53485.14370512 2024-05-17,14:41:27.000,138,11042446,13365,0,1715956886,13030.53646656,168.9203460600038,53485.16466648 2024-05-17,14:41:28.000,138,11042456,13565,0,1715956887,13030.624038589995,169.09657431000232,53485.15069224001 2024-05-17,14:41:29.000,138,11042472,13645,0,1715956888,13030.67792907,169.3009990799983,53485.16466648 2024-05-17,14:41:30.000,138,11042473,13165,0,1715956889,13030.73181954999,169.40673603000323,53485.178640720005 2024-05-17,14:41:31.000,138,11042428,13725,0,1715956890,13030.71161061999,169.60411166999984,53485.178640720005 2024-05-17,14:41:32.000,138,11042495,13605,0,1715956891,13030.77897372,169.7591925300003,53485.276460400004 2024-05-17,14:41:33.000,138,11042470,13685,0,1715956892,13030.85307312999,169.8860768700033,53485.24152480001 2024-05-17,14:41:34.000,138,11042433,13325,0,1715956893,13030.88001837,170.04820686000312,53485.24851192001 2024-05-17,14:41:35.000,138,11042427,13565,0,1715956894,13030.933908849991,170.20328772000357,53485.297421760006 2024-05-17,14:41:36.000,138,11042401,13805,0,1715956895,13030.994535639991,170.40771248999954,53485.25549904 2024-05-17,14:41:37.000,138,11042454,13685,0,1715956896,13031.041689810001,170.5909898700047,53485.346331600005 2024-05-17,14:41:38.000,138,11042437,13685,0,1715956897,13031.028217189996,170.76721812000324,53485.311396 2024-05-17,14:41:39.000,138,11042467,13925,0,1715956898,13031.189888629997,170.97869201999856,53485.276460400004 2024-05-17,14:41:40.000,138,11042413,13965,0,1715956899,13031.230306489997,171.14082200999837,53485.227550560005 2024-05-17,14:41:41.000,138,11042412,13365,0,1715956900,13031.277460659992,171.34524678000162,53485.25549904 2024-05-17,14:41:42.000,138,11042465,13445,0,1715956901,13031.237042799992,171.479180250004,53485.33934448001 2024-05-17,14:41:43.000,138,11042449,13565,0,1715956902,13031.290933279997,171.62016284999845,53485.30440888 2024-05-17,14:41:44.000,138,11042455,13605,0,1715956903,13031.365032690002,171.83163675000105,53485.41620280001 2024-05-17,14:41:45.000,138,11042476,13325,0,1715956904,13031.391977929998,172.00081587000022,53485.42318992 2024-05-17,14:41:46.000,138,11042442,13405,0,1715956905,13031.472813649998,172.09950368999853,53485.38825432001 2024-05-17,14:41:47.000,138,11042456,13685,0,1715956906,13031.499758889993,172.24048629000026,53485.36729296001 2024-05-17,14:41:48.000,138,11042482,13725,0,1715956907,13031.472813649998,172.35327237000456,53485.37428008 2024-05-17,14:41:49.000,138,11042428,13845,0,1715956908,13031.472813649998,172.4308128000048,53485.35331872 2024-05-17,14:41:50.000,138,11042463,13405,0,1715956909,13031.493022579998,172.5435988800018,53485.32537024 2024-05-17,14:41:51.000,138,11042471,13325,0,1715956910,13031.506495199988,172.5647462699999,53485.26947328001 2024-05-17,14:41:52.000,138,11042501,13605,0,1715956911,13031.452604719998,172.55064801000117,53485.26947328001 2024-05-17,14:41:53.000,138,11042443,13725,0,1715956912,13031.418923169993,172.53654975000245,53485.26248616 2024-05-17,14:41:54.000,138,11042438,13445,0,1715956913,13031.452604719998,172.5435988800018,53485.26947328001 2024-05-17,14:41:55.000,138,11042455,13685,0,1715956914,13031.479549959993,172.49425496999902,53485.32537024 2024-05-17,14:41:56.000,138,11042366,13325,0,1715956915,13031.567121989989,172.45196019000286,53485.30440888 2024-05-17,14:41:57.000,138,11042523,13205,0,1715956916,13031.607539849989,172.37441976000264,53485.30440888 2024-05-17,14:41:58.000,138,11042432,13525,0,1715956917,13031.742266049994,172.3180267200005,53485.30440888 2024-05-17,14:41:59.000,138,11042416,13445,0,1715956918,13031.95782797,172.21228977000283,53485.25549904 2024-05-17,14:42:00.000,138,11042457,13485,0,1715956919,13032.05887262,172.1065528199979,53485.24851192001 2024-05-17,14:42:01.000,138,11042402,13685,0,1715956920,13032.20033513,171.99376674000086,53485.24851192001 2024-05-17,14:42:02.000,138,11042397,13885,0,1715956921,13032.375479189992,171.89507892000256,53485.276460400004 2024-05-17,14:42:03.000,138,11042449,13365,0,1715956922,13032.530414319997,171.69770327999868,53485.30440888 2024-05-17,14:42:04.000,138,11042407,13405,0,1715956923,13032.638195279993,171.6131137199991,53485.276460400004 2024-05-17,14:42:05.000,138,11042457,13405,0,1715956924,13032.867229819989,171.4932785100027,53485.276460400004 2024-05-17,14:42:06.000,138,11042355,13965,0,1715956925,13033.062582809995,171.3804924299984,53485.276460400004 2024-05-17,14:42:07.000,138,11042422,13285,0,1715956926,13033.244463179995,171.19016592000116,53485.28344752 2024-05-17,14:42:08.000,138,11042440,13245,0,1715956927,13033.473497719991,170.96459375999984,53485.30440888 2024-05-17,14:42:09.000,138,11042441,13685,0,1715956928,13033.709268569997,170.83066029000474,53485.35331872 2024-05-17,14:42:10.000,138,11042473,13605,0,1715956929,13033.938303109993,170.61918639000214,53485.33934448001 2024-05-17,14:42:11.000,138,11042395,13725,0,1715956930,13034.201019199994,170.49230204999913,53485.395241440005 2024-05-17,14:42:12.000,138,11042453,14045,0,1715956931,13034.483944219995,170.30902467000124,53485.3812672 2024-05-17,14:42:13.000,138,11042439,13645,0,1715956932,13034.800550790002,170.12574729000335,53485.40222856 2024-05-17,14:42:14.000,138,11042402,13805,0,1715956933,13035.157575219993,169.94951904000482,53485.50703536001 2024-05-17,14:42:15.000,138,11042421,13765,0,1715956934,13035.521335959995,169.7239468800035,53485.49306112 2024-05-17,14:42:16.000,138,11042408,13805,0,1715956935,13035.851415149991,169.6111607999992,53485.57690656001 2024-05-17,14:42:17.000,138,11042449,13605,0,1715956936,13036.188230649997,169.3926377700045,53485.57690656001 2024-05-17,14:42:18.000,138,11042428,13405,0,1715956937,13036.551991389999,169.23755691000406,53485.67472624001 2024-05-17,14:42:19.000,138,11042442,13645,0,1715956938,13036.87533427,169.04018127000018,53485.779533040004 2024-05-17,14:42:20.000,138,11042431,13765,0,1715956939,13037.239095010002,168.89214953999908,53485.82145576001 2024-05-17,14:42:21.000,138,11042440,13565,0,1715956940,13037.562437889988,168.73706867999863,53485.94023680001 2024-05-17,14:42:22.000,138,11042504,13485,0,1715956941,13037.89251708,168.54674217000138,53486.03106936 2024-05-17,14:42:23.000,138,11042473,13685,0,1715956942,13038.18891471999,168.3987104400003,53486.07299208 2024-05-17,14:42:24.000,138,11042458,13645,0,1715956943,13038.512257599992,168.20838393000304,53486.184786000005 2024-05-17,14:42:25.000,138,11042459,13725,0,1715956944,13038.815391549993,168.0674013300013,53486.24068296 2024-05-17,14:42:26.000,138,11042435,13245,0,1715956945,13039.10505287999,167.91232047000085,53486.39439960001 2024-05-17,14:42:27.000,138,11042406,13445,0,1715956946,13039.47554993,167.79953439000383,53486.450296560004 2024-05-17,14:42:28.000,138,11042456,13525,0,1715956947,13039.771947569992,167.70084656999825,53486.569077600005 2024-05-17,14:42:29.000,138,11042441,13525,0,1715956948,13040.068345209998,167.55281484000443,53486.71580712 2024-05-17,14:42:30.000,138,11042390,13565,0,1715956949,13040.40516070999,167.4611761499982,53486.785678320004 2024-05-17,14:42:31.000,138,11042423,13485,0,1715956950,13040.681349419996,167.33429181000247,53486.84856240001 2024-05-17,14:42:32.000,138,11042434,13445,0,1715956951,13041.045110159997,167.29199702999904,53487.04420176001 2024-05-17,14:42:33.000,138,11042428,13485,0,1715956952,13041.381925659989,167.18626008000138,53487.18394416001 2024-05-17,14:42:34.000,138,11042415,13965,0,1715956953,13041.73221378,167.12986703999923,53487.30272520001 2024-05-17,14:42:35.000,138,11042452,13765,0,1715956954,13042.001666179996,167.05937573999836,53487.38657064 2024-05-17,14:42:36.000,138,11042407,13925,0,1715956955,13042.271118579993,167.05937573999836,53487.5123388 2024-05-17,14:42:37.000,138,11042455,13565,0,1715956956,13042.486680499998,166.97478617999877,53487.63810696001 2024-05-17,14:42:38.000,138,11042509,13325,0,1715956957,13042.70897873,166.9042948799979,53487.76387512001 2024-05-17,14:42:39.000,138,11042463,13725,0,1715956958,13042.8908591,166.81970531999832,53487.88265616001 2024-05-17,14:42:40.000,138,11042415,13645,0,1715956959,13043.02558529999,166.73511575999873,53488.00143720001 2024-05-17,14:42:41.000,138,11042430,13765,0,1715956960,13043.207465669992,166.69282098000258,53488.11323112 2024-05-17,14:42:42.000,138,11042445,13685,0,1715956961,13043.389346039992,166.59413316000428,53488.25297352 2024-05-17,14:42:43.000,138,11042463,13805,0,1715956962,13043.571226409993,166.4954453399987,53488.413677280005 2024-05-17,14:42:44.000,138,11042475,13605,0,1715956963,13043.692479989993,166.42495403999783,53488.47656136001 2024-05-17,14:42:45.000,138,11042426,13565,0,1715956964,13043.874360359994,166.33331534999888,53488.58835528 2024-05-17,14:42:46.000,138,11042487,13965,0,1715956965,13044.08318596999,166.2487257899993,53488.700149200005 2024-05-17,14:42:47.000,138,11042399,13365,0,1715956966,13044.26506633999,166.17118535999907,53488.83989160001 2024-05-17,14:42:48.000,138,11042458,13725,0,1715956967,13044.480628259997,166.12889058000292,53488.986621120006 2024-05-17,14:42:49.000,138,11042427,13645,0,1715956968,13044.635563390002,166.09364492999885,53489.07745368001 2024-05-17,14:42:50.000,138,11042484,13525,0,1715956969,13044.810707449993,166.05839928000205,53489.203221840005 2024-05-17,14:42:51.000,138,11042431,13405,0,1715956970,13044.965642579999,166.04430102000333,53489.27309304001 2024-05-17,14:42:52.000,138,11042479,13805,0,1715956971,13045.093632469994,166.0865957999995,53489.48270664001 2024-05-17,14:42:53.000,138,11042500,13725,0,1715956972,13045.20814974,166.0865957999995,53489.55257784 2024-05-17,14:42:54.000,138,11042465,13565,0,1715956973,13045.38329379999,166.10774319000484,53489.67135888 2024-05-17,14:42:55.000,138,11042440,13565,0,1715956974,13045.477602139996,166.12889058000292,53489.79712704001 2024-05-17,14:42:56.000,138,11042443,13365,0,1715956975,13045.619064649996,166.150037970001,53489.922895200005 2024-05-17,14:42:57.000,138,11042442,13565,0,1715956976,13045.693164060001,166.17823448999843,53490.06263760001 2024-05-17,14:42:58.000,138,11042416,13685,0,1715956977,13045.753790850002,166.22757840000122,53490.12552168 2024-05-17,14:42:59.000,138,11042397,13725,0,1715956978,13045.814417640002,166.23462753000058,53490.258276960005 2024-05-17,14:43:00.000,138,11042502,13805,0,1715956979,13045.888517049993,166.25577491999866,53490.36308376 2024-05-17,14:43:01.000,138,11042439,13445,0,1715956980,13045.955880150002,166.26282404999802,53490.425967840005 2024-05-17,14:43:02.000,138,11042477,13445,0,1715956981,13045.949143839993,166.28397144000337,53490.56571024001 2024-05-17,14:43:03.000,138,11042477,13605,0,1715956982,13045.989561699993,166.276922310004,53490.69846552 2024-05-17,14:43:04.000,138,11042466,13525,0,1715956983,13045.969352769993,166.28397144000337,53490.78929808 2024-05-17,14:43:05.000,138,11042404,13885,0,1715956984,13045.928934909993,166.31921709000017,53490.90109200001 2024-05-17,14:43:06.000,138,11042443,13565,0,1715956985,13045.901989669997,166.2980697000021,53490.97096320001 2024-05-17,14:43:07.000,138,11042461,13805,0,1715956986,13045.827890259992,166.3615118700036,53491.08275712 2024-05-17,14:43:08.000,138,11042448,13525,0,1715956987,13045.760527159997,166.37561013000231,53491.20852528001 2024-05-17,14:43:09.000,138,11042426,13645,0,1715956988,13045.753790850002,166.38265926000167,53491.250448 2024-05-17,14:43:10.000,138,11042465,13845,0,1715956989,13045.693164060001,166.43200317000446,53491.334293440006 2024-05-17,14:43:11.000,138,11042436,13605,0,1715956990,13045.632537270001,166.50249446999806,53491.39717752 2024-05-17,14:43:12.000,138,11042470,13565,0,1715956991,13045.518019999996,166.53774012000213,53491.47403584001 2024-05-17,14:43:13.000,138,11042450,13645,0,1715956992,13045.4506569,166.60118229000363,53491.51595856 2024-05-17,14:43:14.000,138,11042493,13725,0,1715956993,13045.34961225,166.71396837000066,53491.62076536001 2024-05-17,14:43:15.000,138,11042376,14045,0,1715956994,13045.30245807999,166.87609836000047,53491.74653352 2024-05-17,14:43:16.000,138,11042491,13485,0,1715956995,13045.16099556999,167.0170809600022,53491.774482 2024-05-17,14:43:17.000,138,11042487,13645,0,1715956996,13045.05995091999,167.1651126900033,53491.83037896001 2024-05-17,14:43:18.000,138,11042487,13525,0,1715956997,13044.965642579999,167.3624883299999,53491.95614712001 2024-05-17,14:43:19.000,138,11042482,13925,0,1715956998,13044.864597929998,167.51756919000036,53492.053966800006 2024-05-17,14:43:20.000,138,11042503,13725,0,1715956999,13044.777025900003,167.70789570000488,53492.053966800006 2024-05-17,14:43:21.000,138,11042475,13365,0,1715957000,13044.655772320002,167.9052713400015,53492.1587736 2024-05-17,14:43:22.000,138,11042463,13245,0,1715957001,13044.534518740002,168.0321556800045,53492.20768344 2024-05-17,14:43:23.000,138,11042470,13685,0,1715957002,13044.426737779992,168.17313827999897,53492.26358040001 2024-05-17,14:43:24.000,138,11042451,13765,0,1715957003,13044.339165749996,168.33526826999878,53492.340438720006 2024-05-17,14:43:25.000,138,11042475,13525,0,1715957004,13044.157285379995,168.50444738999795,53492.41729704 2024-05-17,14:43:26.000,138,11042451,13805,0,1715957005,13044.04950442,168.5890369500048,53492.45223264 2024-05-17,14:43:27.000,138,11042437,13565,0,1715957006,13043.854151429994,168.7229704199999,53492.51511672 2024-05-17,14:43:28.000,138,11042409,14005,0,1715957007,13043.679007369989,168.8357565000042,53492.536078080004 2024-05-17,14:43:29.000,138,11042464,13685,0,1715957008,13043.497127000002,168.9344443200025,53492.61992352 2024-05-17,14:43:30.000,138,11042447,13925,0,1715957009,13043.315246630002,169.01198475000274,53492.64787200001 2024-05-17,14:43:31.000,138,11042416,13485,0,1715957010,13043.0929484,169.0824760500036,53492.62691064001 2024-05-17,14:43:32.000,138,11042442,13445,0,1715957011,13042.84370492999,169.18821300000127,53492.703768960004 2024-05-17,14:43:33.000,138,11042439,13925,0,1715957012,13042.66182455999,169.2657534300015,53492.68979472 2024-05-17,14:43:34.000,138,11042458,14005,0,1715957013,13042.506889429998,169.38558863999788,53492.71774320001 2024-05-17,14:43:35.000,138,11042453,13645,0,1715957014,13042.331745369993,169.4631290699981,53492.7876144 2024-05-17,14:43:36.000,138,11042465,13365,0,1715957015,13042.136392380002,169.59706254000048,53492.85049848 2024-05-17,14:43:37.000,138,11042458,13765,0,1715957016,13042.008402489992,169.66755384000135,53492.90639544 2024-05-17,14:43:38.000,138,11042460,13925,0,1715957017,13041.779367949996,169.7380451400022,53492.941331040005 2024-05-17,14:43:39.000,138,11042466,13645,0,1715957018,13041.59075127,169.82968383000116,53492.892421200006 2024-05-17,14:43:40.000,138,11042457,13925,0,1715957019,13041.415607209994,169.90017513000203,53492.90639544 2024-05-17,14:43:41.000,138,11042395,13245,0,1715957020,13041.200045289988,170.0059120799997,53492.9273568 2024-05-17,14:43:42.000,138,11042467,13485,0,1715957021,13040.984483369997,170.06230512000184,53492.997228 2024-05-17,14:43:43.000,138,11042474,13245,0,1715957022,13040.748712519991,170.15394381000078,53492.990240880004 2024-05-17,14:43:44.000,138,11042453,13765,0,1715957023,13040.580304769996,170.18918946000485,53493.011202240006 2024-05-17,14:43:45.000,138,11042440,13685,0,1715957024,13040.34453391999,170.30902467000124,53493.02517648 2024-05-17,14:43:46.000,138,11042389,13405,0,1715957025,13040.216544029994,170.43590901000425,53492.97626664 2024-05-17,14:43:47.000,138,11042474,13765,0,1715957026,13039.987509489998,170.50640030999784,53493.039150720004 2024-05-17,14:43:48.000,138,11042447,14045,0,1715957027,13039.792156499992,170.5768916099987,53493.05312496001 2024-05-17,14:43:49.000,138,11042463,13685,0,1715957028,13039.522704099996,170.70377595000173,53493.08107344001 2024-05-17,14:43:50.000,138,11042399,13725,0,1715957029,13039.28693324999,170.79541464000067,53493.08806056 2024-05-17,14:43:51.000,138,11042417,13525,0,1715957030,13039.030953469999,170.96459375999984,53493.08107344001 2024-05-17,14:43:52.000,138,11042476,13525,0,1715957031,13038.808655239998,171.04918331999943,53493.04613784 2024-05-17,14:43:53.000,138,11042441,13325,0,1715957032,13038.586357009997,171.19721505000052,53493.05312496001 2024-05-17,14:43:54.000,138,11042456,13645,0,1715957033,13038.384267709996,171.29590286999883,53493.04613784 2024-05-17,14:43:55.000,138,11042434,13525,0,1715957034,13038.11481531,171.40868895000312,53493.00421512001 2024-05-17,14:43:56.000,138,11042395,13605,0,1715957035,13037.88578076999,171.5285241599995,53492.990240880004 2024-05-17,14:43:57.000,138,11042493,13485,0,1715957036,13037.683691469989,171.58491720000166,53492.997228 2024-05-17,14:43:58.000,138,11042456,13645,0,1715957037,13037.468129549998,171.69770327999868,53493.060112080006 2024-05-17,14:43:59.000,138,11042516,13405,0,1715957038,13037.266040249997,171.76819457999954,53493.060112080006 2024-05-17,14:44:00.000,138,11042443,13565,0,1715957039,13037.063950949996,171.85278413999913,53493.07408632 2024-05-17,14:44:01.000,138,11042428,13765,0,1715957040,13036.85512534,171.96557022000343,53492.98325376001 2024-05-17,14:44:02.000,138,11042444,14245,0,1715957041,13036.578936629994,171.9867176100015,53493.04613784 2024-05-17,14:44:03.000,138,11042430,13925,0,1715957042,13036.370111019998,172.0360615200043,53493.05312496001 2024-05-17,14:44:04.000,138,11042481,13845,0,1715957043,13036.093922309992,172.0713071700011,53492.97626664 2024-05-17,14:44:05.000,138,11042498,13485,0,1715957044,13035.891833009991,172.09245455999917,53493.02517648 2024-05-17,14:44:06.000,138,11042439,13405,0,1715957045,13035.622380609995,172.1347493400026,53492.96229240001 2024-05-17,14:44:07.000,138,11042436,13805,0,1715957046,13035.379873449994,172.14179847000196,53492.90639544 2024-05-17,14:44:08.000,138,11042487,13565,0,1715957047,13035.103684739988,172.1699949899994,53492.95530528 2024-05-17,14:44:09.000,138,11042462,13485,0,1715957048,13034.854441269992,172.1981915100041,53492.91338256001 2024-05-17,14:44:10.000,138,11042410,13965,0,1715957049,13034.611934109991,172.24753541999962,53492.91338256001 2024-05-17,14:44:11.000,138,11042398,13565,0,1715957050,13034.3357454,172.30392846000177,53492.83652424001 2024-05-17,14:44:12.000,138,11042477,13525,0,1715957051,13034.120183479994,172.30392846000177,53492.82953712 2024-05-17,14:44:13.000,138,11042436,13405,0,1715957052,13033.823785840003,172.381468890002,53492.81556288001 2024-05-17,14:44:14.000,138,11042480,13485,0,1715957053,13033.520651890001,172.45900932000222,53492.7526788 2024-05-17,14:44:15.000,138,11042463,13805,0,1715957054,13033.27140841999,172.48720583999966,53492.71774320001 2024-05-17,14:44:16.000,138,11042420,13285,0,1715957055,13032.961538159994,172.5295006200031,53492.6828076 2024-05-17,14:44:17.000,138,11042478,13645,0,1715957056,13032.725767309988,172.5435988800018,53492.6828076 2024-05-17,14:44:18.000,138,11042434,13565,0,1715957057,13032.402424430002,172.5929427900046,53492.62691064001 2024-05-17,14:44:19.000,138,11042428,13725,0,1715957058,13032.15991727,172.59999192000396,53492.605949280005 2024-05-17,14:44:20.000,138,11042461,13405,0,1715957059,13031.843310699995,172.5788445299986,53492.52909096001 2024-05-17,14:44:21.000,138,11042457,14005,0,1715957060,13031.607539849989,172.62113931000204,53492.487168240004 2024-05-17,14:44:22.000,138,11042428,13645,0,1715957061,13031.270724349997,172.55769714000053,53492.48018112001 2024-05-17,14:44:23.000,138,11042450,13565,0,1715957062,13031.001271950001,172.58589365999796,53492.389348560006 2024-05-17,14:44:24.000,138,11042463,13445,0,1715957063,13030.75202847999,172.60704105000332,53492.368387200004 2024-05-17,14:44:25.000,138,11042452,13525,0,1715957064,13030.502785009994,172.61409018000268,53492.30550312 2024-05-17,14:44:26.000,138,11042390,13565,0,1715957065,13030.213123679998,172.5929427900046,53492.26358040001 2024-05-17,14:44:27.000,138,11042443,13445,0,1715957066,13029.984089140002,172.59999192000396,53492.16576072001 2024-05-17,14:44:28.000,138,11042450,13765,0,1715957067,13029.755054599991,172.6422867000001,53492.151786480004 2024-05-17,14:44:29.000,138,11042449,13725,0,1715957068,13029.47886589,172.67048322000483,53492.0889024 2024-05-17,14:44:30.000,138,11042420,13565,0,1715957069,13029.236358729999,172.67753235000418,53492.04697968001 2024-05-17,14:44:31.000,138,11042460,13525,0,1715957070,13029.014060499998,172.70572887000162,53492.0190312 2024-05-17,14:44:32.000,138,11042418,14005,0,1715957071,13028.771553339997,172.73392538999906,53491.95614712001 2024-05-17,14:44:33.000,138,11042430,13765,0,1715957072,13028.555991419991,172.6916306100029,53491.8443532 2024-05-17,14:44:34.000,138,11042383,13845,0,1715957073,13028.286539019995,172.67753235000418,53491.80243048 2024-05-17,14:44:35.000,138,11042437,13525,0,1715957074,13028.003613999994,172.69867974000226,53491.718585040006 2024-05-17,14:44:36.000,138,11042399,13605,0,1715957075,13027.713952669998,172.74097451999842,53491.69063656001 2024-05-17,14:44:37.000,138,11042434,13845,0,1715957076,13027.457972889992,172.74802364999778,53491.6347396 2024-05-17,14:44:38.000,138,11042434,13565,0,1715957077,13027.188520489995,172.7268762599997,53491.51595856 2024-05-17,14:44:39.000,138,11042439,13685,0,1715957078,13026.93927702,172.74097451999842,53491.4600616 2024-05-17,14:44:40.000,138,11042465,13605,0,1715957079,13026.696769859998,172.76212191000377,53491.37621616001 2024-05-17,14:44:41.000,138,11042428,13925,0,1715957080,13026.427317460002,172.76212191000377,53491.32730632001 2024-05-17,14:44:42.000,138,11042463,13445,0,1715957081,13026.130919819996,172.76917104000313,53491.20852528001 2024-05-17,14:44:43.000,138,11042425,13725,0,1715957082,13025.92209421,172.825564079998,53491.13166696 2024-05-17,14:44:44.000,138,11042428,13525,0,1715957083,13025.69305966999,172.825564079998,53491.026860160004 2024-05-17,14:44:45.000,138,11042428,13365,0,1715957084,13025.477497749998,172.81851494999864,53490.998911680006 2024-05-17,14:44:46.000,138,11042429,13885,0,1715957085,13025.302353689993,172.81146581999928,53490.92205336001 2024-05-17,14:44:47.000,138,11042408,13885,0,1715957086,13025.160891179992,172.81146581999928,53490.82423368001 2024-05-17,14:44:48.000,138,11042441,13605,0,1715957087,13025.032901289997,172.74097451999842,53490.74038824 2024-05-17,14:44:49.000,138,11042439,13405,0,1715957088,13024.911647709996,172.69867974000226,53490.67750416 2024-05-17,14:44:50.000,138,11042404,13765,0,1715957089,13024.79713043999,172.64933582999947,53490.593658720005 2024-05-17,14:44:51.000,138,11042472,13765,0,1715957090,13024.61525006999,172.61409018000268,53490.55872312 2024-05-17,14:44:52.000,138,11042442,13965,0,1715957091,13024.49399648999,172.55064801000117,53490.474877680004 2024-05-17,14:44:53.000,138,11042455,13525,0,1715957092,13024.339061359999,172.49425496999902,53490.3421224 2024-05-17,14:44:54.000,138,11042436,13325,0,1715957093,13024.150444679988,172.38851802000136,53490.30019968001 2024-05-17,14:44:55.000,138,11042404,13525,0,1715957094,13024.022454789992,172.37441976000264,53490.20238000001 2024-05-17,14:44:56.000,138,11042495,13885,0,1715957095,13023.827101800001,172.32507584999985,53490.13250880001 2024-05-17,14:44:57.000,138,11042460,13725,0,1715957096,13023.66543036,172.31097759000113,53490.07661184 2024-05-17,14:44:58.000,138,11042467,13845,0,1715957097,13023.56438571,172.2334371600009,53490.03468912001 2024-05-17,14:44:59.000,138,11042409,13845,0,1715957098,13023.43639581999,172.16294586000004,53489.94385656001 2024-05-17,14:45:00.000,138,11042417,13605,0,1715957099,13023.348823789995,172.050159780003,53489.84603688001 2024-05-17,14:45:01.000,138,11042449,13405,0,1715957100,13023.227570209994,172.0713071700011,53489.81110128 2024-05-17,14:45:02.000,138,11042428,13565,0,1715957101,13023.106316629994,172.00786499999958,53489.7132816 2024-05-17,14:45:03.000,138,11042445,13365,0,1715957102,13023.032217219989,171.9867176100015,53489.601487679996 2024-05-17,14:45:04.000,138,11042466,13525,0,1715957103,13022.924436259993,171.90212805000192,53489.54559072 2024-05-17,14:45:05.000,138,11042414,13765,0,1715957104,13022.809918990002,171.79639110000426,53489.48270664001 2024-05-17,14:45:06.000,138,11042430,13565,0,1715957105,13022.708874340002,171.7893419700049,53489.44078392001 2024-05-17,14:45:07.000,138,11042349,13245,0,1715957106,13022.614565999997,171.73294893000275,53489.322002880006 2024-05-17,14:45:08.000,138,11042450,14045,0,1715957107,13022.520257659991,171.71180154000467,53489.266105919996 2024-05-17,14:45:09.000,138,11042410,13725,0,1715957108,13022.46636718,171.69770327999868,53489.19623472001 2024-05-17,14:45:10.000,138,11042420,13725,0,1715957109,13022.37879514999,171.69065414999932,53489.17527336001 2024-05-17,14:45:11.000,138,11042423,13485,0,1715957110,13022.25754156999,171.64835937000316,53489.084440800005 2024-05-17,14:45:12.000,138,11042453,13765,0,1715957111,13022.169969539995,171.55672068000422,53489.0495052 2024-05-17,14:45:13.000,138,11042460,13725,0,1715957112,13022.068924889994,171.50737677000143,53488.97963400001 2024-05-17,14:45:14.000,138,11042455,13685,0,1715957113,13022.008298099994,171.40868895000312,53488.89578856 2024-05-17,14:45:15.000,138,11042398,13485,0,1715957114,13021.866835589994,171.33819765000226,53488.85386584 2024-05-17,14:45:16.000,138,11042463,13565,0,1715957115,13021.799472489998,171.25360809000267,53488.77700752 2024-05-17,14:45:17.000,138,11042452,13605,0,1715957116,13021.678218909998,171.23950983000395,53488.70713632 2024-05-17,14:45:18.000,138,11042467,13605,0,1715957117,13021.556965329997,171.1831167900018,53488.64425224001 2024-05-17,14:45:19.000,138,11042507,13605,0,1715957118,13021.503074849992,171.16196940000373,53488.5604068 2024-05-17,14:45:20.000,138,11042404,13645,0,1715957119,13021.402030199992,171.0844289700035,53488.483548480006 2024-05-17,14:45:21.000,138,11042404,13565,0,1715957120,13021.361612339992,171.07033071000478,53488.4206644 2024-05-17,14:45:22.000,138,11042414,13485,0,1715957121,13021.287512930001,171.01393767000263,53488.32983184 2024-05-17,14:45:23.000,138,11042470,13725,0,1715957122,13021.213413519996,170.9363972400024,53488.23201216 2024-05-17,14:45:24.000,138,11042456,13605,0,1715957123,13021.132577799995,170.89410245999898,53488.16912808001 2024-05-17,14:45:25.000,138,11042451,14205,0,1715957124,13020.97764266999,170.9082007199977,53488.13419248 2024-05-17,14:45:26.000,138,11042491,13765,0,1715957125,13020.89680694999,170.9716428899992,53488.02239856001 2024-05-17,14:45:27.000,138,11042441,13685,0,1715957126,13020.829443849994,170.99279028000456,53488.00143720001 2024-05-17,14:45:28.000,138,11042434,13725,0,1715957127,13020.708190269994,170.99279028000456,53487.93156600001 2024-05-17,14:45:29.000,138,11042469,13405,0,1715957128,13020.654299789989,171.0350850600007,53487.8966304 2024-05-17,14:45:30.000,138,11042433,13485,0,1715957129,13020.566727759993,171.06328157999815,53487.77784936 2024-05-17,14:45:31.000,138,11042463,13685,0,1715957130,13020.512837279988,171.09147810000286,53487.74990088 2024-05-17,14:45:32.000,138,11042449,13605,0,1715957131,13020.425265249993,171.10557636000158,53487.70099104 2024-05-17,14:45:33.000,138,11042490,13245,0,1715957132,13020.351165840002,171.09852723000222,53487.60317136 2024-05-17,14:45:34.000,138,11042447,13565,0,1715957133,13020.304011669992,171.04213419000007,53487.51932592001 2024-05-17,14:45:35.000,138,11042442,13685,0,1715957134,13020.223175949992,171.04213419000007,53487.47041608001 2024-05-17,14:45:36.000,138,11042456,13925,0,1715957135,13020.182758089992,171.04213419000007,53487.42849336001 2024-05-17,14:45:37.000,138,11042530,13885,0,1715957136,13020.135603919996,170.99983941000391,53487.41451912 2024-05-17,14:45:38.000,138,11042484,13485,0,1715957137,13020.061504509991,170.9222989800037,53487.28176384001 2024-05-17,14:45:39.000,138,11042475,14005,0,1715957138,13020.054768199996,170.85180768000282,53487.239841120005 2024-05-17,14:45:40.000,138,11042483,13925,0,1715957139,13020.074977129996,170.7249233399998,53487.16996992 2024-05-17,14:45:41.000,138,11042469,13605,0,1715957140,13020.061504509991,170.6614811699983,53487.142021440006 2024-05-17,14:45:42.000,138,11042459,13765,0,1715957141,13020.095186059996,170.55574422000063,53487.08612448001 2024-05-17,14:45:43.000,138,11042412,13485,0,1715957142,13020.081713439991,170.4641055300017,53487.09311160001 2024-05-17,14:45:44.000,138,11042454,13325,0,1715957143,13020.034559269996,170.37246684000274,53487.00926616 2024-05-17,14:45:45.000,138,11042451,13685,0,1715957144,13020.101922369991,170.22443511000165,53487.04420176001 2024-05-17,14:45:46.000,138,11042472,13525,0,1715957145,13020.135603919996,170.16099294000014,53486.953369200004 2024-05-17,14:45:47.000,138,11042452,13725,0,1715957146,13020.142340229992,170.09755076999863,53486.84157528 2024-05-17,14:45:48.000,138,11042405,13725,0,1715957147,13020.155812849996,170.04115773000376,53486.84856240001 2024-05-17,14:45:49.000,138,11042440,13565,0,1715957148,13020.162549159992,169.96361730000353,53486.75772984001 2024-05-17,14:45:50.000,138,11042423,13565,0,1715957149,13020.115394989996,169.92837164999946,53486.75074272001 2024-05-17,14:45:51.000,138,11042399,13925,0,1715957150,13020.115394989996,169.86492947999795,53486.71580712 2024-05-17,14:45:52.000,138,11042472,13605,0,1715957151,13020.061504509991,169.84378208999988,53486.65292304 2024-05-17,14:45:53.000,138,11042488,13925,0,1715957152,13020.088449750001,169.8226347000018,53486.59003896001 2024-05-17,14:45:54.000,138,11042455,13885,0,1715957153,13020.02782296,169.76624165999965,53486.54112912001 2024-05-17,14:45:55.000,138,11042465,13645,0,1715957154,13020.00761403,169.70279948999814,53486.58305184001 2024-05-17,14:45:56.000,138,11042424,13645,0,1715957155,13020.021086649991,169.68165210000006,53486.46427080001 2024-05-17,14:45:57.000,138,11042510,13765,0,1715957156,13020.00761403,169.64640645000327,53486.471257920006 2024-05-17,14:45:58.000,138,11042458,13725,0,1715957157,13019.96045985999,169.62525905999792,53486.450296560004 2024-05-17,14:45:59.000,138,11042483,13885,0,1715957158,13019.92004199999,169.60411166999984,53486.38741248 2024-05-17,14:46:00.000,138,11042502,13885,0,1715957159,13019.933514619996,169.53362036999897,53486.31754128 2024-05-17,14:46:01.000,138,11042469,13805,0,1715957160,13019.86615152,169.49837472000218,53486.27561856001 2024-05-17,14:46:02.000,138,11042475,13885,0,1715957161,13019.85941520999,169.49837472000218,53486.21273448 2024-05-17,14:46:03.000,138,11042445,13565,0,1715957162,13019.86615152,169.48427646000346,53486.135876160006 2024-05-17,14:46:04.000,138,11042445,13485,0,1715957163,13019.92004199999,169.4278834200013,53486.07299208 2024-05-17,14:46:05.000,138,11042471,13765,0,1715957164,13019.92004199999,169.4137851600026,53486.03805648001 2024-05-17,14:46:06.000,138,11042445,13565,0,1715957165,13019.89983306999,169.39968690000387,53485.99613376 2024-05-17,14:46:07.000,138,11042440,13245,0,1715957166,13019.933514619996,169.37149037999916,53486.01010800001 2024-05-17,14:46:08.000,138,11042433,13725,0,1715957167,13019.953723549996,169.37853950999852,53486.017095120005 2024-05-17,14:46:09.000,138,11042437,13445,0,1715957168,13019.913305689995,169.37853950999852,53485.98215952 2024-05-17,14:46:10.000,138,11042467,13765,0,1715957169,13019.94698724,169.39968690000387,53485.99613376 2024-05-17,14:46:11.000,138,11042481,13565,0,1715957170,13019.994141409996,169.44198168000003,53485.92626256 2024-05-17,14:46:12.000,138,11042474,13445,0,1715957171,13020.041295579991,169.4772273300041,53485.87735272 2024-05-17,14:46:13.000,138,11042474,13765,0,1715957172,13020.041295579991,169.49837472000218,53485.89132696001 2024-05-17,14:46:14.000,138,11042466,14005,0,1715957173,13020.054768199996,169.50542385000153,53485.85639136 2024-05-17,14:46:15.000,138,11042464,13805,0,1715957174,13020.081713439991,169.5265712399996,53485.89132696001 2024-05-17,14:46:16.000,138,11042414,13885,0,1715957175,13020.101922369991,169.55476776000432,53485.82844288 2024-05-17,14:46:17.000,138,11042460,13645,0,1715957176,13020.169285470001,169.55476776000432,53485.80748152 2024-05-17,14:46:18.000,138,11042483,13525,0,1715957177,13020.223175949992,169.61820992999856,53485.779533040004 2024-05-17,14:46:19.000,138,11042441,13445,0,1715957178,13020.250121190002,169.6746029700007,53485.80748152 2024-05-17,14:46:20.000,138,11042484,13605,0,1715957179,13020.344429529992,169.74509427000157,53485.79350728001 2024-05-17,14:46:21.000,138,11042430,13405,0,1715957180,13020.398320009997,169.7591925300003,53485.79350728001 2024-05-17,14:46:22.000,138,11042443,13685,0,1715957181,13020.458946799998,169.81558557000244,53485.779533040004 2024-05-17,14:46:23.000,138,11042486,13605,0,1715957182,13020.566727759993,169.86492947999795,53485.730623200005 2024-05-17,14:46:24.000,138,11042463,14125,0,1715957183,13020.674508719989,169.92837164999946,53485.730623200005 2024-05-17,14:46:25.000,138,11042439,13405,0,1715957184,13020.714926579989,169.96361730000353,53485.81446864 2024-05-17,14:46:26.000,138,11042411,13605,0,1715957185,13020.81597122999,169.9706664300029,53485.7655588 2024-05-17,14:46:27.000,138,11042473,13485,0,1715957186,13020.88333433,169.99886295000033,53485.78652016 2024-05-17,14:46:28.000,138,11042478,13525,0,1715957187,13020.991115289995,170.0341086000044,53485.800494400006 2024-05-17,14:46:29.000,138,11042452,13925,0,1715957188,13021.01806052999,170.0693542500012,53485.78652016 2024-05-17,14:46:30.000,138,11042426,13725,0,1715957189,13021.051742079995,170.118698160004,53485.849404240005 2024-05-17,14:46:31.000,138,11042463,14005,0,1715957190,13021.04500577,170.2526316299991,53485.85639136 2024-05-17,14:46:32.000,138,11042482,13685,0,1715957191,13021.10563256,170.36541771000338,53485.81446864 2024-05-17,14:46:33.000,138,11042481,13565,0,1715957192,13021.08542363,170.47115466000105,53485.87036560001 2024-05-17,14:46:34.000,138,11042472,13245,0,1715957193,13021.071951009995,170.56279335,53485.84241712001 2024-05-17,14:46:35.000,138,11042436,13925,0,1715957194,13021.092159939995,170.5909898700047,53485.9053012 2024-05-17,14:46:36.000,138,11042423,13565,0,1715957195,13021.112368869995,170.6755794300043,53485.898314080005 2024-05-17,14:46:37.000,138,11042451,13925,0,1715957196,13021.09889624999,170.76016899000388,53485.9053012 2024-05-17,14:46:38.000,138,11042475,13605,0,1715957197,13021.11910517999,170.81656202999875,53485.92626256 2024-05-17,14:46:39.000,138,11042423,13885,0,1715957198,13021.112368869995,170.85180768000282,53485.89132696001 2024-05-17,14:46:40.000,138,11042419,13725,0,1715957199,13021.112368869995,170.9222989800037,53485.91228832001 2024-05-17,14:46:41.000,138,11042451,13525,0,1715957200,13021.152786729996,171.00688854000327,53485.91228832001 2024-05-17,14:46:42.000,138,11042433,14005,0,1715957201,13021.20667721,171.06328157999815,53485.91927544001 2024-05-17,14:46:43.000,138,11042464,13605,0,1715957202,13021.220149829991,171.12672374999966,53485.91228832001 2024-05-17,14:46:44.000,138,11042466,13725,0,1715957203,13021.274040309996,171.21131330999924,53485.88433984 2024-05-17,14:46:45.000,138,11042439,13805,0,1715957204,13021.294249239996,171.27475548000075,53485.88433984 2024-05-17,14:46:46.000,138,11042405,13965,0,1715957205,13021.321194479991,171.37344329999905,53485.91927544001 2024-05-17,14:46:47.000,138,11042425,13405,0,1715957206,13021.381821269992,171.42278721000184,53485.91927544001 2024-05-17,14:46:48.000,138,11042495,13925,0,1715957207,13021.442448059992,171.5285241599995,53485.93324968 2024-05-17,14:46:49.000,138,11042456,13645,0,1715957208,13021.442448059992,171.59901546000037,53485.96119816001 2024-05-17,14:46:50.000,138,11042445,13925,0,1715957209,13021.422239129992,171.70475240999804,53485.947223920004 2024-05-17,14:46:51.000,138,11042451,13485,0,1715957210,13021.455920679997,171.81753849000233,53485.98914664001 2024-05-17,14:46:52.000,138,11042420,13645,0,1715957211,13021.509811160002,171.83163675000105,53485.968185280006 2024-05-17,14:46:53.000,138,11042386,13645,0,1715957212,13021.536756399997,171.89507892000256,53486.017095120005 2024-05-17,14:46:54.000,138,11042428,13645,0,1715957213,13021.631064740002,171.90212805000192,53486.01010800001 2024-05-17,14:46:55.000,138,11042456,13765,0,1715957214,13021.624328429993,171.92327544,53486.0450436 2024-05-17,14:46:56.000,138,11042431,13725,0,1715957215,13021.631064740002,171.95852109000407,53486.017095120005 2024-05-17,14:46:57.000,138,11042469,13565,0,1715957216,13021.684955219993,171.92327544,53486.0450436 2024-05-17,14:46:58.000,138,11042447,13725,0,1715957217,13021.691691530003,171.90212805000192,53486.03106936 2024-05-17,14:46:59.000,138,11042419,13525,0,1715957218,13021.725373079993,171.88098066000384,53486.05901784001 2024-05-17,14:47:00.000,138,11042468,13565,0,1715957219,13021.752318319988,171.85278413999913,53486.08696632001 2024-05-17,14:47:01.000,138,11042455,13605,0,1715957220,13021.772527249988,171.90212805000192,53486.05901784001 2024-05-17,14:47:02.000,138,11042406,14005,0,1715957221,13021.772527249988,171.8245876200017,53486.08696632001 2024-05-17,14:47:03.000,138,11042435,13445,0,1715957222,13021.772527249988,171.81753849000233,53486.12888904001 2024-05-17,14:47:04.000,138,11042439,13565,0,1715957223,13021.772527249988,171.79639110000426,53486.12190192 2024-05-17,14:47:05.000,138,11042404,13765,0,1715957224,13021.765790939993,171.7258998000034,53486.07299208 2024-05-17,14:47:06.000,138,11042374,13805,0,1715957225,13021.772527249988,171.6765558900006,53486.114914800004 2024-05-17,14:47:07.000,138,11042450,13365,0,1715957226,13021.785999869993,171.59901546000037,53486.19177312 2024-05-17,14:47:08.000,138,11042370,13685,0,1715957227,13021.839890349998,171.5285241599995,53486.14286328 2024-05-17,14:47:09.000,138,11042456,13445,0,1715957228,13021.846626659993,171.4298363400012,53486.15683752001 2024-05-17,14:47:10.000,138,11042423,13965,0,1715957229,13021.853362969989,171.29590286999883,53486.17081176 2024-05-17,14:47:11.000,138,11042411,13685,0,1715957230,13021.873571899989,171.19016592000116,53486.14286328 2024-05-17,14:47:12.000,138,11042420,14005,0,1715957231,13021.954407619989,171.09147810000286,53486.19177312 2024-05-17,14:47:13.000,138,11042427,13765,0,1715957232,13021.981352859999,170.9716428899992,53486.19177312 2024-05-17,14:47:14.000,138,11042418,13565,0,1715957233,13022.04197965,170.8095128999994,53486.16382464 2024-05-17,14:47:15.000,138,11042434,13645,0,1715957234,13022.068924889994,170.7249233399998,53486.24068296 2024-05-17,14:47:16.000,138,11042408,13725,0,1715957235,13022.11607905999,170.58394073999807,53486.19876024 2024-05-17,14:47:17.000,138,11042390,13725,0,1715957236,13022.10260644,170.45000727000297,53486.25465720001 2024-05-17,14:47:18.000,138,11042425,13965,0,1715957237,13022.10260644,170.39361423000082,53486.29657992001 2024-05-17,14:47:19.000,138,11042353,13565,0,1715957238,13022.11607905999,170.27377902000444,53486.303567040006 2024-05-17,14:47:20.000,138,11042417,13445,0,1715957239,13022.07566119999,170.2526316299991,53486.36645112 2024-05-17,14:47:21.000,138,11042396,13445,0,1715957240,13022.089133819994,170.18918946000485,53486.359464 2024-05-17,14:47:22.000,138,11042452,13925,0,1715957241,13022.24406895,170.12574729000335,53486.29657992001 2024-05-17,14:47:23.000,138,11042442,13525,0,1715957242,13022.250805259995,169.9706664300029,53486.352476880005 2024-05-17,14:47:24.000,138,11042470,13485,0,1715957243,13022.28448681,169.89312600000267,53486.352476880005 2024-05-17,14:47:25.000,138,11042404,13645,0,1715957244,13022.32490467,169.80853644000308,53486.38741248 2024-05-17,14:47:26.000,138,11042433,13725,0,1715957245,13022.32490467,169.7239468800035,53486.40837384 2024-05-17,14:47:27.000,138,11042428,13605,0,1715957246,13022.35858621999,169.68870122999942,53486.401386720005 2024-05-17,14:47:28.000,138,11042442,13765,0,1715957247,13022.31816835999,169.68165210000006,53486.37343824001 2024-05-17,14:47:29.000,138,11042435,13565,0,1715957248,13022.29795942999,169.73099601000285,53486.40837384 2024-05-17,14:47:30.000,138,11042466,13845,0,1715957249,13022.27775049999,169.81558557000244,53486.41536096001 2024-05-17,14:47:31.000,138,11042453,13765,0,1715957250,13022.24406895,169.87902774000395,53486.450296560004 2024-05-17,14:47:32.000,138,11042432,13725,0,1715957251,13022.29795942999,170.0059120799997,53486.45728368 2024-05-17,14:47:33.000,138,11042427,13965,0,1715957252,13022.412476699996,170.08345250999992,53486.46427080001 2024-05-17,14:47:34.000,138,11042449,13725,0,1715957253,13022.526993970001,170.13984555000206,53486.48523216 2024-05-17,14:47:35.000,138,11042378,13405,0,1715957254,13022.628038620001,170.18214032999822,53486.49221928001 2024-05-17,14:47:36.000,138,11042354,13925,0,1715957255,13022.668456480002,170.22443511000165,53486.52715488 2024-05-17,14:47:38.000,138,11042423,13605,0,1715957257,13022.776237439997,170.30902467000124,53486.61100032001 2024-05-17,14:47:39.000,138,11042402,13565,0,1715957258,13022.769501130002,170.2808281500038,53486.64593592 2024-05-17,14:47:40.000,138,11042401,13645,0,1715957259,13022.843600539993,170.2526316299991,53486.69484576 2024-05-17,14:47:41.000,138,11042456,13685,0,1715957260,13022.890754710003,170.16099294000014,53486.65292304 2024-05-17,14:47:42.000,138,11042407,13605,0,1715957261,13022.897491019998,170.06230512000184,53486.7437556 2024-05-17,14:47:43.000,138,11042389,13405,0,1715957262,13022.870545780002,169.96361730000353,53486.77170408 2024-05-17,14:47:44.000,138,11042432,13605,0,1715957263,13022.809918990002,169.87902774000395,53486.8136268 2024-05-17,14:47:45.000,138,11042413,13725,0,1715957264,13022.789710060002,169.773290789999,53486.855549520005 2024-05-17,14:47:46.000,138,11042429,13765,0,1715957265,13022.742555889992,169.64640645000327,53486.84157528 2024-05-17,14:47:47.000,138,11042448,13845,0,1715957266,13022.702138029992,169.54066949999833,53486.93240784 2024-05-17,14:47:48.000,138,11042431,13725,0,1715957267,13022.695401719997,169.42083429000195,53486.974330560006 2024-05-17,14:47:49.000,138,11042434,13645,0,1715957268,13022.675192789997,169.20231126,53486.91144648 2024-05-17,14:47:50.000,138,11042392,13365,0,1715957269,13022.641511239992,168.97673909999867,53486.96734344001 2024-05-17,14:47:51.000,138,11042449,13885,0,1715957270,13022.607829690001,168.80051085000014,53486.99529192001 2024-05-17,14:47:52.000,138,11042416,13525,0,1715957271,13022.540466589991,168.56788955999946,53487.023240400005 2024-05-17,14:47:53.000,138,11042405,13645,0,1715957272,13022.506785040001,168.29297349000262,53487.04420176001 2024-05-17,14:47:54.000,138,11042442,13645,0,1715957273,13022.42594932,168.0674013300013,53487.03022752 2024-05-17,14:47:55.000,138,11042454,13925,0,1715957274,13022.40574039,167.77838699999847,53487.06516312001 2024-05-17,14:47:56.000,138,11042439,13925,0,1715957275,13022.37879514999,167.5457657099978,53487.08612448001 2024-05-17,14:47:57.000,138,11042469,13765,0,1715957276,13022.372058839996,167.3131444200044,53487.11407296001 2024-05-17,14:47:58.000,138,11042450,13845,0,1715957277,13022.291223119995,167.04527747999964,53487.11407296001 2024-05-17,14:47:59.000,138,11042426,13565,0,1715957278,13022.29795942999,166.86200010000175,53487.09311160001 2024-05-17,14:48:00.000,138,11042473,13765,0,1715957279,13022.291223119995,166.67872272000386,53487.121060080004 2024-05-17,14:48:01.000,138,11042411,13565,0,1715957280,13022.24406895,166.47429795000062,53487.14900856 2024-05-17,14:48:02.000,138,11042403,13565,0,1715957281,13022.17670584999,166.33331534999888,53487.1280472 2024-05-17,14:48:03.000,138,11042469,13565,0,1715957282,13022.13628798999,166.2134801400025,53487.20490552 2024-05-17,14:48:04.000,138,11042456,13525,0,1715957283,13022.028507029994,166.12184145000356,53487.14900856 2024-05-17,14:48:05.000,138,11042440,13405,0,1715957284,13021.887044519994,166.02315362999798,53487.190931280005 2024-05-17,14:48:06.000,138,11042428,13885,0,1715957285,13021.732109389988,165.9526623300044,53487.22586688 2024-05-17,14:48:07.000,138,11042407,14045,0,1715957286,13021.550229020002,165.92446580999967,53487.25381536001 2024-05-17,14:48:08.000,138,11042418,14005,0,1715957287,13021.435711749997,165.8539745099988,53487.1979184 2024-05-17,14:48:09.000,138,11042463,13765,0,1715957288,13021.287512930001,165.79053234000457,53487.21887976 2024-05-17,14:48:10.000,138,11042463,13765,0,1715957289,13021.11910517999,165.7059427799977,53487.21887976 2024-05-17,14:48:11.000,138,11042450,13565,0,1715957290,13020.94396112,165.57905844000197,53487.24682824 2024-05-17,14:48:12.000,138,11042455,13725,0,1715957291,13020.802498609999,165.50151801000175,53487.288750960004 2024-05-17,14:48:13.000,138,11042423,13725,0,1715957292,13020.640827169998,165.38873193000472,53487.33067368001 2024-05-17,14:48:14.000,138,11042379,13285,0,1715957293,13020.485892039993,165.2970932399985,53487.31669944 2024-05-17,14:48:15.000,138,11042427,13725,0,1715957294,13020.317484289997,165.25479846000235,53487.28176384001 2024-05-17,14:48:16.000,138,11042476,13325,0,1715957295,13020.108658680001,165.21955280999828,53487.31669944 2024-05-17,14:48:17.000,138,11042439,13725,0,1715957296,13019.86615152,165.20545454999956,53487.30272520001 2024-05-17,14:48:18.000,138,11042419,13965,0,1715957297,13019.67753483999,165.21955280999828,53487.34464792 2024-05-17,14:48:19.000,138,11042420,13645,0,1715957298,13019.502390779999,165.21250367999892,53487.33067368001 2024-05-17,14:48:20.000,138,11042430,13765,0,1715957299,13019.387873509993,165.1984054200002,53487.25381536001 2024-05-17,14:48:21.000,138,11042432,13525,0,1715957300,13019.246410999993,165.18430716000148,53487.2677896 2024-05-17,14:48:22.000,138,11042482,14045,0,1715957301,13019.084739559992,165.20545454999956,53487.24682824 2024-05-17,14:48:23.000,138,11042435,13765,0,1715957302,13019.017376459997,165.17020890000276,53487.26080248001 2024-05-17,14:48:24.000,138,11042377,14085,0,1715957303,13018.909595500001,165.1349632499987,53487.16298280001 2024-05-17,14:48:25.000,138,11042443,13765,0,1715957304,13018.781605609991,165.0997176000019,53487.15599568 2024-05-17,14:48:26.000,138,11042445,14165,0,1715957305,13018.653615719995,165.06447194999782,53487.239841120005 2024-05-17,14:48:27.000,138,11042445,13525,0,1715957306,13018.61993416999,165.04332455999975,53487.17695704 2024-05-17,14:48:28.000,138,11042375,13765,0,1715957307,13018.54583476,164.99398065000423,53487.20490552 2024-05-17,14:48:29.000,138,11042468,13445,0,1715957308,13018.43805379999,164.94463674000144,53487.15599568 2024-05-17,14:48:30.000,138,11042438,13645,0,1715957309,13018.350481769994,164.86709631000122,53487.03022752 2024-05-17,14:48:31.000,138,11042416,13925,0,1715957310,13018.182074019998,164.789555880001,53486.9883048 2024-05-17,14:48:32.000,138,11042471,13885,0,1715957311,13018.067556749993,164.76135936000355,53487.023240400005 2024-05-17,14:48:33.000,138,11042444,13725,0,1715957312,13017.892412690002,164.76135936000355,53487.06516312001 2024-05-17,14:48:34.000,138,11042387,13765,0,1715957313,13017.717268629996,164.78250675000163,53487.03022752 2024-05-17,14:48:35.000,138,11042418,13565,0,1715957314,13017.535388259996,164.78250675000163,53487.04420176001 2024-05-17,14:48:36.000,138,11042470,13685,0,1715957315,13017.414134679995,164.7543102300042,53487.08612448001 2024-05-17,14:48:37.000,138,11042434,14125,0,1715957316,13017.164891209999,164.789555880001,53487.07913736 2024-05-17,14:48:38.000,138,11042369,13725,0,1715957317,13017.043637629999,164.82480152999779,53487.08612448001 2024-05-17,14:48:39.000,138,11042452,13805,0,1715957318,13016.875229879988,164.82480152999779,53487.058176 2024-05-17,14:48:40.000,138,11042414,13765,0,1715957319,13016.733767370002,164.86004718000186,53487.04420176001 2024-05-17,14:48:41.000,138,11042399,13845,0,1715957320,13016.632722720002,164.87414544000058,53487.05118888 2024-05-17,14:48:42.000,138,11042481,14045,0,1715957321,13016.437369729996,164.9516858700008,53487.03022752 2024-05-17,14:48:43.000,138,11042434,13805,0,1715957322,13016.275698289995,164.96578412999952,53487.00926616 2024-05-17,14:48:44.000,138,11042466,13725,0,1715957323,13016.10055422999,165.00807891000295,53487.00227904 2024-05-17,14:48:45.000,138,11042414,13725,0,1715957324,13015.972564339994,165.09266847000254,53487.00926616 2024-05-17,14:48:46.000,138,11042458,13885,0,1715957325,13015.817629209989,165.10676673000125,53486.93939496 2024-05-17,14:48:47.000,138,11042443,13805,0,1715957326,13015.662694079998,165.14906151000469,53486.89048512 2024-05-17,14:48:48.000,138,11042511,13525,0,1715957327,13015.514495260002,165.1631597700034,53486.806639680006 2024-05-17,14:48:49.000,138,11042467,14005,0,1715957328,13015.332614890001,165.17020890000276,53486.69484576 2024-05-17,14:48:50.000,138,11042417,13605,0,1715957329,13015.117052969996,165.25479846000235,53486.68087152001 2024-05-17,14:48:51.000,138,11042448,13525,0,1715957330,13014.82739164,165.26889672000107,53486.785678320004 2024-05-17,14:48:52.000,138,11042481,13205,0,1715957331,13014.544466619998,165.4098793200028,53486.72279424 2024-05-17,14:48:53.000,138,11042438,13405,0,1715957332,13014.335641010002,165.5085671400011,53486.7437556 2024-05-17,14:48:54.000,138,11042425,13645,0,1715957333,13014.099870159996,165.60020583000005,53486.70882000001 2024-05-17,14:48:55.000,138,11042418,13805,0,1715957334,13013.88430823999,165.7059427799977,53486.69484576 2024-05-17,14:48:56.000,138,11042414,13205,0,1715957335,13013.675482629995,165.83282712000073,53486.58305184001 2024-05-17,14:48:57.000,138,11042452,14045,0,1715957336,13013.453184399994,165.94561319999775,53486.617987440004 2024-05-17,14:48:58.000,138,11042446,14005,0,1715957337,13013.244358789998,166.0020062399999,53486.61100032001 2024-05-17,14:48:59.000,138,11042440,13885,0,1715957338,13012.995115320002,166.13593971000228,53486.54811624 2024-05-17,14:49:00.000,138,11042459,13685,0,1715957339,13012.806498639991,166.22052927000186,53486.4992064 2024-05-17,14:49:01.000,138,11042394,13205,0,1715957340,13012.638090889996,166.38970839000103,53486.40837384 2024-05-17,14:49:02.000,138,11042454,13925,0,1715957341,13012.42926528,166.53069099000277,53486.45728368 2024-05-17,14:49:03.000,138,11042392,13765,0,1715957342,13012.233912289994,166.65052619999915,53486.39439960001 2024-05-17,14:49:04.000,138,11042445,13565,0,1715957343,13012.052031919993,166.78445967000152,53486.38741248 2024-05-17,14:49:05.000,138,11042418,13565,0,1715957344,13011.849942619992,166.8901966199992,53486.31055416 2024-05-17,14:49:06.000,138,11042408,13525,0,1715957345,13011.681534869997,166.9677370499994,53486.33151552 2024-05-17,14:49:07.000,138,11042451,13645,0,1715957346,13011.560281289996,167.052326609999,53486.2895928 2024-05-17,14:49:08.000,138,11042412,13765,0,1715957347,13011.506390809991,167.14396529999794,53486.26164432 2024-05-17,14:49:09.000,138,11042411,13885,0,1715957348,13011.40534615999,167.15806356000394,53486.24068296 2024-05-17,14:49:10.000,138,11042429,13605,0,1715957349,13011.378400919995,167.28494789999968,53486.12190192 2024-05-17,14:49:11.000,138,11042407,13805,0,1715957350,13011.27061996,167.35543920000055,53486.08696632001 2024-05-17,14:49:12.000,138,11042444,13405,0,1715957351,13011.22346578999,167.43297963000077,53486.07299208 2024-05-17,14:49:13.000,138,11042452,13445,0,1715957352,13011.18304792999,167.5598639700038,53486.05901784001 2024-05-17,14:49:14.000,138,11042455,13365,0,1715957353,13011.048321729999,167.6726500500008,53485.99613376 2024-05-17,14:49:15.000,138,11042472,13685,0,1715957354,13010.967486009999,167.79248526000447,53485.92626256 2024-05-17,14:49:16.000,138,11042393,13605,0,1715957355,13010.832759809993,167.95461525000428,53485.88433984 2024-05-17,14:49:17.000,138,11042413,13685,0,1715957356,13010.778869330003,168.07445046000066,53485.87735272 2024-05-17,14:49:18.000,138,11042462,13605,0,1715957357,13010.671088369993,168.23658045000047,53485.7655588 2024-05-17,14:49:19.000,138,11042408,13925,0,1715957358,13010.522889549997,168.3987104400003,53485.78652016 2024-05-17,14:49:20.000,138,11042472,13605,0,1715957359,13010.354481800001,168.63838086000032,53485.73761032 2024-05-17,14:49:21.000,138,11042451,13525,0,1715957360,13010.18607404999,168.8569038900023,53485.6956876 2024-05-17,14:49:22.000,138,11042469,13805,0,1715957361,13010.037875229995,169.08952518000297,53485.60485504001 2024-05-17,14:49:23.000,138,11042429,13885,0,1715957362,13009.869467479999,169.3150973400043,53485.55594520001 2024-05-17,14:49:24.000,138,11042439,13605,0,1715957363,13009.728004969998,169.5265712399996,53485.5210096 2024-05-17,14:49:25.000,138,11042467,13685,0,1715957364,13009.626960319998,169.7380451400022,53485.49306112 2024-05-17,14:49:26.000,138,11042469,13725,0,1715957365,13009.458552570002,169.99886295000033,53485.48607400001 2024-05-17,14:49:27.000,138,11042460,13485,0,1715957366,13009.276672200001,170.25968075999845,53485.465112640006 2024-05-17,14:49:28.000,138,11042434,13765,0,1715957367,13009.135209690001,170.52049857000384,53485.43017704 2024-05-17,14:49:29.000,138,11042422,13445,0,1715957368,13008.939856699995,170.69672682000237,53485.30440888 2024-05-17,14:49:30.000,138,11042406,13685,0,1715957369,13008.71082216,170.95049550000113,53485.31838312001 2024-05-17,14:49:31.000,138,11042422,13725,0,1715957370,13008.434633449993,171.19016592000116,53485.24851192001 2024-05-17,14:49:32.000,138,11042425,13605,0,1715957371,13008.239280460002,171.3804924299984,53485.178640720005 2024-05-17,14:49:33.000,138,11042433,13565,0,1715957372,13007.963091749996,171.54262241999822,53485.16466648 2024-05-17,14:49:34.000,138,11042441,13725,0,1715957373,13007.68690303999,171.71885067000403,53485.09479528 2024-05-17,14:49:35.000,138,11042449,14085,0,1715957374,13007.44439587999,171.83163675000105,53485.01793696 2024-05-17,14:49:36.000,138,11042430,13485,0,1715957375,13007.121053000003,171.9867176100015,53484.962040000006 2024-05-17,14:49:37.000,138,11042443,13525,0,1715957376,13006.945908939997,172.09950368999853,53484.83627184001 2024-05-17,14:49:38.000,138,11042438,13485,0,1715957377,13006.790973809992,172.17704411999875,53484.78736200001 2024-05-17,14:49:39.000,138,11042431,14005,0,1715957378,13006.541730339995,172.24048629000026,53484.6825552 2024-05-17,14:49:40.000,138,11042437,13605,0,1715957379,13006.339641039995,172.33917410999857,53484.612684 2024-05-17,14:49:41.000,138,11042454,13565,0,1715957380,13006.151024359999,172.3321249799992,53484.5428128 2024-05-17,14:49:42.000,138,11042427,13525,0,1715957381,13005.969143989998,172.32507584999985,53484.45198024001 2024-05-17,14:49:43.000,138,11042432,13805,0,1715957382,13005.719900520002,172.2968793300024,53484.31223784001 2024-05-17,14:49:44.000,138,11042424,13605,0,1715957383,13005.511074909991,172.24753541999962,53484.221405280005 2024-05-17,14:49:45.000,138,11042409,13765,0,1715957384,13005.26856774999,172.22638803000154,53484.19345680001 2024-05-17,14:49:46.000,138,11042394,13725,0,1715957385,13005.059742139994,172.1840932499981,53484.03974016 2024-05-17,14:49:47.000,138,11042423,13565,0,1715957386,13004.918279629994,172.1981915100041,53483.96986896 2024-05-17,14:49:48.000,138,11042442,14005,0,1715957387,13004.763344499988,172.12065108000388,53483.8441008 2024-05-17,14:49:49.000,138,11042437,13925,0,1715957388,13004.554518889992,172.0360615200043,53483.72531976 2024-05-17,14:49:50.000,138,11042405,13845,0,1715957389,13004.426528999997,171.9514719600047,53483.61352584001 2024-05-17,14:49:51.000,138,11042437,13805,0,1715957390,13004.291802799991,171.8598332699985,53483.550641760005 2024-05-17,14:49:52.000,138,11042412,13445,0,1715957391,13004.13013135999,171.75409632000083,53483.39692512001 2024-05-17,14:49:53.000,138,11042374,13885,0,1715957392,13004.062768259995,171.6765558900006,53483.3200668 2024-05-17,14:49:54.000,138,11042398,13645,0,1715957393,13003.921305749995,171.55672068000422,53483.1453888 2024-05-17,14:49:55.000,138,11042436,13805,0,1715957394,13003.87415158,171.479180250004,53483.08949184001 2024-05-17,14:49:56.000,138,11042434,13605,0,1715957395,13003.84720633999,171.44393459999992,53482.96372368 2024-05-17,14:49:57.000,138,11042409,13605,0,1715957396,13003.85394265,171.31705026000418,53482.89385248001 2024-05-17,14:49:58.000,138,11042431,13765,0,1715957397,13003.793315859999,171.21131330999924,53482.761097200004 2024-05-17,14:49:59.000,138,11042439,13845,0,1715957398,13003.719216449994,171.09147810000286,53482.65629040001 2024-05-17,14:50:00.000,138,11042456,13605,0,1715957399,13003.800052169994,171.04213419000007,53482.53750936001 2024-05-17,14:50:01.000,138,11042425,13565,0,1715957400,13003.712480139999,170.9716428899992,53482.41872832001 2024-05-17,14:50:02.000,138,11042380,13645,0,1715957401,13003.813524789999,170.89410245999898,53482.34885712001 2024-05-17,14:50:03.000,138,11042405,13445,0,1715957402,13003.84720633999,170.8095128999994,53482.24405032 2024-05-17,14:50:04.000,138,11042417,13925,0,1715957403,13003.880887889994,170.73902159999852,53482.11828216 2024-05-17,14:50:05.000,138,11042425,13925,0,1715957404,13004.03582302,170.66853029999766,53482.03443672001 2024-05-17,14:50:06.000,138,11042451,13845,0,1715957405,13004.07624088,170.5768916099987,53481.9575784 2024-05-17,14:50:07.000,138,11042452,13645,0,1715957406,13004.204230769996,170.48525291999977,53481.90168144 2024-05-17,14:50:18.000,138,11042474,13925,0,1715957417,13005.160786789995,170.18214032999822,53481.13309824 2024-05-17,14:50:19.000,138,11042423,13805,0,1715957418,13005.30898560999,170.118698160004,53481.105149760006 2024-05-17,14:50:20.000,138,11042465,13525,0,1715957419,13005.403293949996,170.05525599000248,53481.09117552 2024-05-17,14:50:21.000,138,11042425,13645,0,1715957420,13005.645801109997,170.02705946999777,53480.986368720005 2024-05-17,14:50:22.000,138,11042441,13445,0,1715957421,13005.820945170002,169.99181382000097,53480.937458880006 2024-05-17,14:50:23.000,138,11042437,13365,0,1715957422,13006.029770779998,169.91427339000074,53480.90252328 2024-05-17,14:50:24.000,138,11042433,13365,0,1715957423,13006.22512376999,169.8578803499986,53480.84662632 2024-05-17,14:50:25.000,138,11042470,13965,0,1715957424,13006.45415831,169.773290789999,53480.82566496 2024-05-17,14:50:26.000,138,11042466,13765,0,1715957425,13006.689929159991,169.69575035999878,53480.818677840005 2024-05-17,14:50:27.000,138,11042448,14045,0,1715957426,13006.912227389992,169.59001341000112,53480.82566496 2024-05-17,14:50:28.000,138,11042447,13405,0,1715957427,13007.100844070002,169.5124729800009,53480.77675512 2024-05-17,14:50:29.000,138,11042471,13645,0,1715957428,13007.370296469999,169.4137851600026,53480.76278088001 2024-05-17,14:50:30.000,138,11042452,13565,0,1715957429,13007.619539939995,169.32214647000364,53480.79072936001 2024-05-17,14:50:31.000,138,11042426,13645,0,1715957430,13007.83510186,169.22345864999807,53480.71387104001 2024-05-17,14:50:32.000,138,11042477,14005,0,1715957431,13008.097817950002,169.14591821999784,53480.65797408 2024-05-17,14:50:33.000,138,11042434,13565,0,1715957432,13008.320116180003,169.04018127000018,53480.71387104001 2024-05-17,14:50:34.000,138,11042471,13605,0,1715957433,13008.549150719999,168.91329693000444,53480.720858160006 2024-05-17,14:50:35.000,138,11042393,13765,0,1715957434,13008.757976329995,168.82165823999821,53480.76278088001 2024-05-17,14:50:36.000,138,11042459,13205,0,1715957435,13009.05437397,168.744117809998,53480.68592256 2024-05-17,14:50:37.000,138,11042382,13805,0,1715957436,13009.290144819992,168.68772477000311,53480.70688392 2024-05-17,14:50:38.000,138,11042420,13605,0,1715957437,13009.573069839993,168.59608608000417,53480.720858160006 2024-05-17,14:50:39.000,138,11042431,13765,0,1715957438,13009.829049619999,168.53969304000202,53480.71387104001 2024-05-17,14:50:40.000,138,11042442,13925,0,1715957439,13010.13218357,168.49034912999923,53480.75579376 2024-05-17,14:50:41.000,138,11042413,13885,0,1715957440,13010.320800249996,168.40575956999965,53480.75579376 2024-05-17,14:50:42.000,138,11042467,13645,0,1715957441,13010.563307409997,168.34936653000477,53480.76278088001 2024-05-17,14:50:43.000,138,11042436,13805,0,1715957442,13010.805814569998,168.33526826999878,53480.79072936001 2024-05-17,14:50:44.000,138,11042414,13565,0,1715957443,13011.06179434999,168.30002262000198,53480.83963920001 2024-05-17,14:50:45.000,138,11042399,13925,0,1715957444,13011.28409257999,168.30002262000198,53480.86060056001 2024-05-17,14:50:46.000,138,11042465,13725,0,1715957445,13011.580490219996,168.3141208800007,53480.867587680004 2024-05-17,14:50:47.000,138,11042387,13405,0,1715957446,13011.789315829992,168.30707175000134,53480.8745748 2024-05-17,14:50:48.000,138,11042403,14005,0,1715957447,13011.971196199993,168.2788752300039,53480.888549040006 2024-05-17,14:50:49.000,138,11042456,13725,0,1715957448,13012.26085752999,168.30002262000198,53480.95842024001 2024-05-17,14:50:50.000,138,11042421,13685,0,1715957449,13012.44273789999,168.32821913999942,53481.00733008001 2024-05-17,14:50:51.000,138,11042465,13885,0,1715957450,13012.638090889996,168.32117001000006,53481.00733008001 2024-05-17,14:50:52.000,138,11042470,13605,0,1715957451,13012.840180189996,168.34231739999814,53481.04925280001 2024-05-17,14:50:53.000,138,11042454,13565,0,1715957452,13013.049005799992,168.32117001000006,53481.12611112001 2024-05-17,14:50:54.000,138,11042432,13725,0,1715957453,13013.210677239993,168.33526826999878,53481.14008536 2024-05-17,14:50:55.000,138,11042417,13845,0,1715957454,13013.399293919989,168.35641566000413,53481.20995656 2024-05-17,14:50:56.000,138,11042422,13765,0,1715957455,13013.594646909994,168.39166131000093,53481.19598232001 2024-05-17,14:50:57.000,138,11042406,13565,0,1715957456,13013.76305465999,168.40575956999965,53481.24489216001 2024-05-17,14:51:08.000,138,11042429,13885,0,1715957467,13015.831101829994,168.18018740999833,53481.62219664 2024-05-17,14:51:09.000,138,11042391,13605,0,1715957468,13016.073608989995,168.1308435000028,53481.69905496001 2024-05-17,14:51:10.000,138,11042465,13885,0,1715957469,13016.30937984,168.07445046000066,53481.72001632001 2024-05-17,14:51:11.000,138,11042431,13525,0,1715957470,13016.511469140001,168.05330307000258,53481.80386176 2024-05-17,14:51:12.000,138,11042447,13565,0,1715957471,13016.700085819997,167.98281177000172,53481.90866856 2024-05-17,14:51:13.000,138,11042461,13445,0,1715957472,13016.942592979998,167.94756611999765,53481.88072008 2024-05-17,14:51:14.000,138,11042424,13685,0,1715957473,13017.036901319989,167.89822221000213,53481.9575784 2024-05-17,14:51:15.000,138,11042466,13325,0,1715957474,13017.212045379994,167.8206817800019,53481.97853976 2024-05-17,14:51:16.000,138,11042470,13565,0,1715957475,13017.353507889995,167.71494483000424,53482.05539808001 2024-05-17,14:51:17.000,138,11042452,14245,0,1715957476,13017.50170670999,167.65150266000273,53482.041423840004 2024-05-17,14:51:18.000,138,11042401,13605,0,1715957477,13017.656641839996,167.60215874999994,53482.11828216 2024-05-17,14:51:19.000,138,11042425,13805,0,1715957478,13017.791368040002,167.49642180000228,53482.160204880005 2024-05-17,14:51:20.000,138,11042413,13525,0,1715957479,13017.953039480002,167.40478311000334,53482.18116624001 2024-05-17,14:51:21.000,138,11042373,13925,0,1715957480,13018.087765679993,167.34134094000183,53482.29994728001 2024-05-17,14:51:22.000,138,11042428,13565,0,1715957481,13018.242700809998,167.2144565999988,53482.34187 2024-05-17,14:51:23.000,138,11042442,13925,0,1715957482,13018.411108559994,167.1157687800005,53482.39077984001 2024-05-17,14:51:24.000,138,11042479,13485,0,1715957483,13018.61993416999,167.02413009000156,53482.46065104 2024-05-17,14:51:25.000,138,11042450,13525,0,1715957484,13018.80855085,166.94658966000134,53482.53052224 2024-05-17,14:51:26.000,138,11042414,13525,0,1715957485,13018.963485979992,166.83380358000431,53482.544496480004 2024-05-17,14:51:27.000,138,11042450,14005,0,1715957486,13019.179047899997,166.72101750000002,53482.614367680006 2024-05-17,14:51:28.000,138,11042424,13925,0,1715957487,13019.307037789993,166.63642794000043,53482.67725176 2024-05-17,14:51:29.000,138,11042453,13645,0,1715957488,13019.529336019994,166.55183838000085,53482.782058560006 2024-05-17,14:51:30.000,138,11042433,13565,0,1715957489,13019.67753483999,166.38970839000103,53482.72616160001 2024-05-17,14:51:31.000,138,11042452,13525,0,1715957490,13019.82573366,166.3121679600008,53482.782058560006 2024-05-17,14:51:32.000,138,11042415,13765,0,1715957491,13019.9874051,166.19233275000443,53482.84494264 2024-05-17,14:51:33.000,138,11042441,13725,0,1715957492,13020.122131299991,166.1006940599982,53482.9357752 2024-05-17,14:51:34.000,138,11042428,13325,0,1715957493,13020.277066429997,165.93151493999903,53483.0056464 2024-05-17,14:51:35.000,138,11042451,13765,0,1715957494,13020.371374770002,165.79053234000457,53483.01962064001 2024-05-17,14:51:36.000,138,11042397,13725,0,1715957495,13020.539782519998,165.62840235000476,53482.97769792 2024-05-17,14:51:37.000,138,11042428,13485,0,1715957496,13020.627354549993,165.48741975000303,53483.096478960004 2024-05-17,14:51:38.000,138,11042422,13605,0,1715957497,13020.741871819999,165.31824063000386,53483.02660776 2024-05-17,14:51:39.000,138,11042370,14005,0,1715957498,13020.829443849994,165.17020890000276,53483.17333728 2024-05-17,14:51:40.000,138,11042389,13885,0,1715957499,13020.94396112,164.98693152000487,53483.1803244 2024-05-17,14:51:41.000,138,11042399,13405,0,1715957500,13020.97764266999,164.87414544000058,53483.18731152001 2024-05-17,14:51:42.000,138,11042393,13565,0,1715957501,13021.08542363,164.73316283999884,53483.25718272001 2024-05-17,14:51:43.000,138,11042337,13685,0,1715957502,13021.20667721,164.56398371999967,53483.264169840004 2024-05-17,14:51:44.000,138,11042391,13565,0,1715957503,13021.274040309996,164.43005025000457,53483.285131200006 2024-05-17,14:51:45.000,138,11042404,13605,0,1715957504,13021.361612339992,164.28201852000348,53483.32705392001 2024-05-17,14:51:46.000,138,11042402,13605,0,1715957505,13021.402030199992,164.15513418000046,53483.382950880005 2024-05-17,14:51:47.000,138,11042439,13125,0,1715957506,13021.489602230002,163.99300419000065,53483.42487360001 2024-05-17,14:51:48.000,138,11042469,13645,0,1715957507,13021.617592119997,163.82382507000148,53483.42487360001 2024-05-17,14:51:49.000,138,11042421,13605,0,1715957508,13021.711900460003,163.6546459500023,53483.47378344001 2024-05-17,14:51:50.000,138,11042433,13325,0,1715957509,13021.785999869993,163.541859869998,53483.501731920005 2024-05-17,14:51:51.000,138,11042429,13325,0,1715957510,13021.853362969989,163.3938281400042,53483.56461600001 2024-05-17,14:51:52.000,138,11042436,13725,0,1715957511,13022.001561789999,163.20350162999966,53483.62750008 2024-05-17,14:51:53.000,138,11042444,13965,0,1715957512,13022.089133819994,163.06251902999793,53483.65544856 2024-05-17,14:51:54.000,138,11042462,13485,0,1715957513,13022.210387399995,162.94268382000155,53483.69038416001 2024-05-17,14:51:55.000,138,11042449,13605,0,1715957514,13022.33837728999,162.8017012199998,53483.73230688001 2024-05-17,14:51:56.000,138,11042402,13645,0,1715957515,13022.493312419996,162.65366948999872,53483.78121672001 2024-05-17,14:51:57.000,138,11042394,13805,0,1715957516,13022.594357069996,162.4915394999989,53483.767242480004 2024-05-17,14:51:58.000,138,11042415,13765,0,1715957517,13022.688665410002,162.33645863999845,53483.81615232 2024-05-17,14:51:59.000,138,11042404,13885,0,1715957518,13022.769501130002,162.2095743000027,53483.78121672001 2024-05-17,14:52:00.000,138,11042370,13885,0,1715957519,13022.870545780002,162.0826899599997,53483.94890760001 2024-05-17,14:52:01.000,138,11042459,13885,0,1715957520,13022.971590429988,161.9346582299986,53483.94890760001 2024-05-17,14:52:02.000,138,11042403,13845,0,1715957521,13023.106316629994,161.7725282399988,53483.9838432 2024-05-17,14:52:03.000,138,11042409,13725,0,1715957522,13023.187152349994,161.63154564000433,53484.03974016 2024-05-17,14:52:04.000,138,11042415,13245,0,1715957523,13023.31514223999,161.50466130000132,53484.053714400005 2024-05-17,14:52:05.000,138,11042437,13525,0,1715957524,13023.41618688999,161.36367869999958,53484.10961136 2024-05-17,14:52:06.000,138,11042433,13565,0,1715957525,13023.449868439995,161.20859783999913,53484.13755984 2024-05-17,14:52:07.000,138,11042431,13525,0,1715957526,13023.51723153999,161.0323695900006,53484.21441816001 2024-05-17,14:52:08.000,138,11042470,13405,0,1715957527,13023.611539879996,160.89843611999822,53484.291276480006 2024-05-17,14:52:09.000,138,11042384,13525,0,1715957528,13023.68563929,160.7856500400012,53484.34717344 2024-05-17,14:52:10.000,138,11042394,13405,0,1715957529,13023.766475010001,160.59532353000395,53484.38210904001 2024-05-17,14:52:11.000,138,11042405,13645,0,1715957530,13023.860783349992,160.4402426700035,53484.46595448 2024-05-17,14:52:12.000,138,11042427,13565,0,1715957531,13023.907937520002,160.27106355000433,53484.50089008001 2024-05-17,14:52:13.000,138,11042401,13565,0,1715957532,13023.995509549997,160.15122834000067,53484.61967112001 2024-05-17,14:52:14.000,138,11042423,13805,0,1715957533,13023.988773240002,159.98909835000086,53484.66858096001 2024-05-17,14:52:15.000,138,11042391,13525,0,1715957534,13024.035927409997,159.87631227000384,53484.724477920005 2024-05-17,14:52:16.000,138,11042424,13485,0,1715957535,13024.083081579993,159.77762444999826,53484.78736200001 2024-05-17,14:52:17.000,138,11042381,13365,0,1715957536,13024.089817890002,159.66483837000123,53484.80133624 2024-05-17,14:52:18.000,138,11042419,13845,0,1715957537,13024.123499439993,159.54500316000485,53484.941078640004 2024-05-17,14:52:19.000,138,11042399,14005,0,1715957538,13024.150444679988,159.41811882000184,53484.962040000006 2024-05-17,14:52:20.000,138,11042400,13925,0,1715957539,13024.238016709998,159.29828360999818,53484.96902712 2024-05-17,14:52:21.000,138,11042393,13885,0,1715957540,13024.291907189989,159.15025188000436,53485.04588544 2024-05-17,14:52:22.000,138,11042418,13925,0,1715957541,13024.298643499998,159.05156405999878,53485.0668468 2024-05-17,14:52:23.000,138,11042446,13445,0,1715957542,13024.312116119989,158.9317288500024,53485.11575664 2024-05-17,14:52:24.000,138,11042426,13645,0,1715957543,13024.271698259989,158.79074625000067,53485.178640720005 2024-05-17,14:52:25.000,138,11042379,13685,0,1715957544,13024.258225639998,158.69205843000236,53485.24851192001 2024-05-17,14:52:26.000,138,11042429,13525,0,1715957545,13024.312116119989,158.54402670000127,53485.23453768 2024-05-17,14:52:27.000,138,11042425,13445,0,1715957546,13024.291907189989,158.4100932299989,53485.31838312001 2024-05-17,14:52:28.000,138,11042390,13845,0,1715957547,13024.339061359999,158.26911063000443,53485.35331872 2024-05-17,14:52:29.000,138,11042393,13565,0,1715957548,13024.285170879994,158.12107890000334,53485.33934448001 2024-05-17,14:52:30.000,138,11042396,13485,0,1715957549,13024.278434569998,157.99419456000032,53485.41620280001 2024-05-17,14:52:31.000,138,11042367,13525,0,1715957550,13024.217807779998,157.8179663100018,53485.38825432001 2024-05-17,14:52:32.000,138,11042404,13845,0,1715957551,13024.224544089993,157.67698371000006,53485.444151280004 2024-05-17,14:52:33.000,138,11042407,14085,0,1715957552,13024.177389919998,157.57829589000175,53485.5210096 2024-05-17,14:52:34.000,138,11042442,13725,0,1715957553,13024.157180989998,157.40911677000258,53485.59786792 2024-05-17,14:52:35.000,138,11042372,13805,0,1715957554,13024.103290509993,157.30337981999764,53485.5908808 2024-05-17,14:52:36.000,138,11042416,13645,0,1715957555,13024.049400030002,157.1623972200032,53485.632803520006 2024-05-17,14:52:37.000,138,11042403,13805,0,1715957556,13023.955091689997,157.03551288000017,53485.67472624001 2024-05-17,14:52:38.000,138,11042413,13885,0,1715957557,13023.941619069992,156.88748114999908,53485.72363608001 2024-05-17,14:52:39.000,138,11042390,13565,0,1715957558,13023.833838109997,156.78879333000077,53485.67472624001 2024-05-17,14:52:40.000,138,11042389,13605,0,1715957559,13023.746266080001,156.69010551000247,53485.71664896 2024-05-17,14:52:41.000,138,11042410,13405,0,1715957560,13023.705848220001,156.5843685600048,53485.75857168 2024-05-17,14:52:42.000,138,11042388,13565,0,1715957561,13023.571122019996,156.4363368300037,53485.75158456001 2024-05-17,14:52:43.000,138,11042459,13405,0,1715957562,13023.490286299995,156.30240336000134,53485.79350728001 2024-05-17,14:52:44.000,138,11042440,13725,0,1715957563,13023.41618688999,156.19666641000367,53485.849404240005 2024-05-17,14:52:45.000,138,11042404,13485,0,1715957564,13023.29493330999,156.15437163000024,53485.779533040004 2024-05-17,14:52:46.000,138,11042462,13725,0,1715957565,13023.21409758999,156.07683120000002,53485.79350728001 2024-05-17,14:52:47.000,138,11042420,13685,0,1715957566,13023.113052939989,155.99224164000043,53485.82844288 2024-05-17,14:52:48.000,138,11042416,13605,0,1715957567,13022.978326739998,155.9147012100002,53485.81446864 2024-05-17,14:52:49.000,138,11042415,13725,0,1715957568,13022.843600539993,155.79486600000382,53485.84241712001 2024-05-17,14:52:50.000,138,11042403,13925,0,1715957569,13022.749292200002,155.7173255700036,53485.92626256 2024-05-17,14:52:51.000,138,11042424,13605,0,1715957570,13022.621302309992,155.63978514000337,53485.84241712001 2024-05-17,14:52:52.000,138,11042417,13445,0,1715957571,13022.500048729991,155.5199499299997,53485.84241712001 2024-05-17,14:52:53.000,138,11042402,13765,0,1715957572,13022.432685629996,155.4706060200042,53485.87036560001 2024-05-17,14:52:54.000,138,11042388,13765,0,1715957573,13022.22386002,155.34372168000118,53485.83543 2024-05-17,14:52:55.000,138,11042447,13565,0,1715957574,13022.1430243,155.2732303800003,53485.87036560001 2024-05-17,14:52:56.000,138,11042468,13725,0,1715957575,13021.97461654999,155.20273907999945,53485.86337848 2024-05-17,14:52:57.000,138,11042422,13765,0,1715957576,13021.880308209998,155.08290387000307,53485.86337848 2024-05-17,14:52:58.000,138,11042447,13925,0,1715957577,13021.759054629998,154.99126518000412,53485.91927544001 2024-05-17,14:52:59.000,138,11042479,13965,0,1715957578,13021.745582009993,154.9278230100026,53485.87036560001 2024-05-17,14:53:00.000,138,11042462,13605,0,1715957579,13021.644537359993,154.85733171000174,53485.82145576001 2024-05-17,14:53:01.000,138,11042446,13765,0,1715957580,13021.637801049998,154.78684041000088,53485.800494400006 2024-05-17,14:53:02.000,138,11042456,13445,0,1715957581,13021.583910569992,154.6670052000045,53485.83543 2024-05-17,14:53:03.000,138,11042424,13405,0,1715957582,13021.550229020002,154.603563030003,53485.75857168 2024-05-17,14:53:04.000,138,11042407,13565,0,1715957583,13021.550229020002,154.5189734700034,53485.73761032 2024-05-17,14:53:05.000,138,11042444,13765,0,1715957584,13021.523283779992,154.41323651999846,53485.779533040004 2024-05-17,14:53:06.000,138,11042396,13645,0,1715957585,13021.462656989992,154.32864695999888,53485.72363608001 2024-05-17,14:53:07.000,138,11042454,13725,0,1715957586,13021.368348650001,154.25110652999865,53485.75857168 2024-05-17,14:53:08.000,138,11042413,14045,0,1715957587,13021.368348650001,154.16651696999907,53485.73761032 2024-05-17,14:53:09.000,138,11042462,13845,0,1715957588,13021.321194479991,154.07487828000012,53485.7655588 2024-05-17,14:53:10.000,138,11042431,13925,0,1715957589,13021.307721860001,154.0114361099986,53485.681713360005 2024-05-17,14:53:11.000,138,11042441,13565,0,1715957590,13021.240358759991,153.9338956799984,53485.67472624001 2024-05-17,14:53:12.000,138,11042430,13565,0,1715957591,13021.240358759991,153.8493061199988,53485.71664896 2024-05-17,14:53:13.000,138,11042427,13645,0,1715957592,13021.22688614,153.82110960000136,53485.75158456001 2024-05-17,14:53:14.000,138,11042452,13925,0,1715957593,13021.240358759991,153.73652004000178,53485.70267472001 2024-05-17,14:53:15.000,138,11042420,13645,0,1715957594,13021.17973196999,153.68012699999963,53485.77254592001 2024-05-17,14:53:16.000,138,11042426,13405,0,1715957595,13021.233622449996,153.61668482999812,53485.73761032 2024-05-17,14:53:17.000,138,11042468,13845,0,1715957596,13021.20667721,153.59553744000004,53485.7655588 2024-05-17,14:53:18.000,138,11042465,13645,0,1715957597,13021.22688614,153.53209526999854,53485.75158456001 2024-05-17,14:53:19.000,138,11042453,13765,0,1715957598,13021.19994089999,153.52504613999918,53485.7655588 2024-05-17,14:53:20.000,138,11042445,13485,0,1715957599,13021.267304,153.5038987500011,53485.78652016 2024-05-17,14:53:21.000,138,11042450,13725,0,1715957600,13021.274040309996,153.41226006000215,53485.79350728001 2024-05-17,14:53:22.000,138,11042435,13925,0,1715957601,13021.267304,153.36291614999936,53485.83543 2024-05-17,14:53:23.000,138,11042386,13605,0,1715957602,13021.294249239996,153.32767050000257,53485.82844288 2024-05-17,14:53:24.000,138,11042423,13485,0,1715957603,13021.314458169996,153.28537571999914,53485.79350728001 2024-05-17,14:53:25.000,138,11042487,13765,0,1715957604,13021.307721860001,153.24308094000298,53485.800494400006 2024-05-17,14:53:26.000,138,11042473,13765,0,1715957605,13021.327930790001,153.2078352899989,53485.83543 2024-05-17,14:53:27.000,138,11042393,13765,0,1715957606,13021.327930790001,153.17258964000212,53485.84241712001 2024-05-17,14:53:28.000,138,11042425,13965,0,1715957607,13021.381821269992,153.08095095000317,53485.849404240005 2024-05-17,14:53:29.000,138,11042425,13845,0,1715957608,13021.402030199992,153.05980355999782,53485.91927544001 2024-05-17,14:53:30.000,138,11042392,13605,0,1715957609,13021.408766510001,153.05275442999846,53485.89132696001 2024-05-17,14:53:31.000,138,11042409,13565,0,1715957610,13021.428975440002,152.99636139000359,53485.898314080005 2024-05-17,14:53:32.000,138,11042432,13685,0,1715957611,13021.482865919992,152.96816486999887,53485.96119816001 2024-05-17,14:53:33.000,138,11042380,13605,0,1715957612,13021.503074849992,152.95406661000015,53485.98215952 2024-05-17,14:53:34.000,138,11042410,13725,0,1715957613,13021.509811160002,152.96816486999887,53485.92626256 2024-05-17,14:53:35.000,138,11042469,13925,0,1715957614,13021.523283779992,152.96816486999887,53485.93324968 2024-05-17,14:53:36.000,138,11042405,13325,0,1715957615,13021.489602230002,152.9611157399995,53485.9751724 2024-05-17,14:53:37.000,138,11042435,14085,0,1715957616,13021.556965329997,152.9611157399995,53486.017095120005 2024-05-17,14:53:38.000,138,11042413,13605,0,1715957617,13021.583910569992,152.96816486999887,53485.91927544001 2024-05-17,14:53:39.000,138,11042454,13925,0,1715957618,13021.604119499993,152.91882096000336,53485.95421104 2024-05-17,14:53:40.000,138,11042424,13685,0,1715957619,13021.604119499993,152.91882096000336,53485.947223920004 2024-05-17,14:53:41.000,138,11042437,13925,0,1715957620,13021.624328429993,152.93996835000144,53485.99613376 2024-05-17,14:53:42.000,138,11042466,13765,0,1715957621,13021.644537359993,152.93996835000144,53486.01010800001 2024-05-17,14:53:43.000,138,11042468,13845,0,1715957622,13021.691691530003,152.9470174800008,53486.066004960005 2024-05-17,14:53:44.000,138,11042461,13765,0,1715957623,13021.671482600002,152.98226313000487,53486.05901784001 2024-05-17,14:53:45.000,138,11042468,13565,0,1715957624,13021.644537359993,152.98931226000423,53486.12190192 2024-05-17,14:53:46.000,138,11042380,13645,0,1715957625,13021.691691530003,152.95406661000015,53486.114914800004 2024-05-17,14:53:47.000,138,11042423,13565,0,1715957626,13021.617592119997,152.93291922000208,53486.12190192 2024-05-17,14:53:48.000,138,11042439,13845,0,1715957627,13021.617592119997,153.0104596500023,53486.184786000005 2024-05-17,14:53:49.000,138,11042433,14005,0,1715957628,13021.617592119997,153.0104596500023,53486.17081176 2024-05-17,14:53:50.000,138,11042421,14205,0,1715957629,13021.617592119997,152.98931226000423,53486.16382464 2024-05-17,14:53:51.000,138,11042418,13405,0,1715957630,13021.583910569992,153.0457052999991,53486.17779888001 2024-05-17,14:53:52.000,138,11042442,13805,0,1715957631,13021.563701639992,153.06685269000445,53486.16382464 2024-05-17,14:53:53.000,138,11042474,13925,0,1715957632,13021.577174259997,153.03865616999974,53486.20574736001 2024-05-17,14:53:54.000,138,11042465,13845,0,1715957633,13021.556965329997,153.0739018200038,53486.184786000005 2024-05-17,14:53:55.000,138,11042454,14005,0,1715957634,13021.482865919992,153.08095095000317,53486.21273448 2024-05-17,14:53:56.000,138,11042412,13605,0,1715957635,13021.415502819997,153.0950492100019,53486.16382464 2024-05-17,14:53:57.000,138,11042463,13925,0,1715957636,13021.422239129992,153.12324572999933,53486.21273448 2024-05-17,14:53:58.000,138,11042450,13765,0,1715957637,13021.348139720001,153.13029485999868,53486.233695840005 2024-05-17,14:53:59.000,138,11042439,13885,0,1715957638,13021.375084959996,153.1091474700006,53486.21273448 2024-05-17,14:54:00.000,138,11042430,14005,0,1715957639,13021.381821269992,153.12324572999933,53486.17779888001 2024-05-17,14:54:01.000,138,11042446,13685,0,1715957640,13021.422239129992,153.1091474700006,53486.16382464 2024-05-17,14:54:02.000,138,11042454,14005,0,1715957641,13021.395293889997,153.13029485999868,53486.20574736001 2024-05-17,14:54:03.000,138,11042441,13645,0,1715957642,13021.395293889997,153.13734398999804,53486.15683752001 2024-05-17,14:54:04.000,138,11042405,13405,0,1715957643,13021.348139720001,153.14439312000468,53486.19876024 2024-05-17,14:54:05.000,138,11042435,13645,0,1715957644,13021.361612339992,153.12324572999933,53486.19876024 2024-05-17,14:54:06.000,138,11042357,13445,0,1715957645,13021.341403409991,153.08800008000253,53486.24068296 2024-05-17,14:54:07.000,138,11042463,13885,0,1715957646,13021.348139720001,153.11619659999997,53486.19177312 2024-05-17,14:54:08.000,138,11042446,13725,0,1715957647,13021.408766510001,153.10209834000125,53486.19177312 2024-05-17,14:54:09.000,138,11042451,13925,0,1715957648,13021.408766510001,153.05980355999782,53486.14286328 2024-05-17,14:54:10.000,138,11042440,13765,0,1715957649,13021.449184370002,153.03160704000038,53486.15683752001 2024-05-17,14:54:11.000,138,11042426,13725,0,1715957650,13021.428975440002,153.05275442999846,53486.16382464 2024-05-17,14:54:12.000,138,11042415,13845,0,1715957651,13021.415502819997,153.02455791000102,53486.15683752001 2024-05-17,14:54:13.000,138,11042460,13525,0,1715957652,13021.395293889997,153.01750878000166,53486.16382464 2024-05-17,14:54:14.000,138,11042423,14245,0,1715957653,13021.422239129992,152.9611157399995,53486.12190192 2024-05-17,14:54:15.000,138,11042420,13565,0,1715957654,13021.449184370002,152.93291922000208,53486.135876160006 2024-05-17,14:54:16.000,138,11042371,13645,0,1715957655,13021.408766510001,152.93291922000208,53486.1498504 2024-05-17,14:54:17.000,138,11042473,13605,0,1715957656,13021.402030199992,152.8835753099993,53486.10094056 2024-05-17,14:54:18.000,138,11042425,13365,0,1715957657,13021.395293889997,152.8483296600025,53486.10094056 2024-05-17,14:54:19.000,138,11042382,13645,0,1715957658,13021.348139720001,152.8624279200012,53486.10094056 2024-05-17,14:54:20.000,138,11042414,13645,0,1715957659,13021.327930790001,152.8483296600025,53486.135876160006 2024-05-17,14:54:21.000,138,11042385,13325,0,1715957660,13021.334667099996,152.78488749000098,53486.12190192 2024-05-17,14:54:22.000,138,11042459,13525,0,1715957661,13021.341403409991,152.77783836000162,53486.07997920001 2024-05-17,14:54:23.000,138,11042440,13565,0,1715957662,13021.334667099996,152.70734706000076,53486.05901784001 2024-05-17,14:54:24.000,138,11042443,13605,0,1715957663,13021.314458169996,152.67210141000396,53486.08696632001 2024-05-17,14:54:25.000,138,11042410,14325,0,1715957664,13021.287512930001,152.6368557599999,53486.07997920001 2024-05-17,14:54:26.000,138,11042426,13605,0,1715957665,13021.327930790001,152.59456098000373,53486.05203072 2024-05-17,14:54:27.000,138,11042385,13645,0,1715957666,13021.280776619991,152.53816794000159,53486.00312088 2024-05-17,14:54:28.000,138,11042405,13885,0,1715957667,13021.280776619991,152.48177489999944,53485.95421104 2024-05-17,14:54:29.000,138,11042488,13525,0,1715957668,13021.287512930001,152.47472577000008,53486.00312088 2024-05-17,14:54:30.000,138,11042438,13565,0,1715957669,13021.253831379996,152.41128359999857,53485.95421104 2024-05-17,14:54:31.000,138,11042371,13405,0,1715957670,13021.240358759991,152.36898882000241,53485.95421104 2024-05-17,14:54:32.000,138,11042413,13565,0,1715957671,13021.233622449996,152.33374316999834,53485.91927544001 2024-05-17,14:54:33.000,138,11042419,13885,0,1715957672,13021.193204589996,152.27735013000347,53485.91927544001 2024-05-17,14:54:34.000,138,11042385,14125,0,1715957673,13021.220149829991,152.21390796000196,53485.87036560001 2024-05-17,14:54:35.000,138,11042405,13925,0,1715957674,13021.220149829991,152.19980970000324,53485.91228832001 2024-05-17,14:54:36.000,138,11042381,14085,0,1715957675,13021.24709507,152.12226927000302,53485.94023680001 2024-05-17,14:54:37.000,138,11042420,13725,0,1715957676,13021.280776619991,152.10112187999766,53485.93324968 2024-05-17,14:54:38.000,138,11042421,13405,0,1715957677,13021.287512930001,152.06587623000087,53485.779533040004 2024-05-17,14:54:39.000,138,11042396,13805,0,1715957678,13021.361612339992,151.96718841000256,53485.75158456001 2024-05-17,14:54:40.000,138,11042458,14045,0,1715957679,13021.375084959996,151.88964798000234,53485.78652016 2024-05-17,14:54:41.000,138,11042396,13405,0,1715957680,13021.361612339992,151.8614514600049,53485.75857168 2024-05-17,14:54:42.000,138,11042412,14005,0,1715957681,13021.435711749997,151.8332549400002,53485.78652016 2024-05-17,14:54:43.000,138,11042415,13565,0,1715957682,13021.402030199992,151.77686189999804,53485.78652016 2024-05-17,14:54:44.000,138,11042419,13765,0,1715957683,13021.402030199992,151.73456712000188,53485.779533040004 2024-05-17,14:54:45.000,138,11042382,13645,0,1715957684,13021.476129609997,151.6852232099991,53485.77254592001 2024-05-17,14:54:46.000,138,11042394,13725,0,1715957685,13021.455920679997,151.64292843000294,53485.75158456001 2024-05-17,14:54:47.000,138,11042407,13725,0,1715957686,13021.516547469997,151.61473190999823,53485.70267472001 2024-05-17,14:54:48.000,138,11042430,13845,0,1715957687,13021.563701639992,151.5865353900008,53485.73761032 2024-05-17,14:54:49.000,138,11042386,14045,0,1715957688,13021.597383189997,151.5865353900008,53485.75857168 2024-05-17,14:54:50.000,138,11042428,13845,0,1715957689,13021.597383189997,151.52309321999928,53485.73761032 2024-05-17,14:54:51.000,138,11042424,13525,0,1715957690,13021.705164149993,151.50899496000056,53485.75857168 2024-05-17,14:54:52.000,138,11042404,13725,0,1715957691,13021.738845699998,151.44555278999906,53485.66773912 2024-05-17,14:54:53.000,138,11042409,13485,0,1715957692,13021.745582009993,151.4032580100029,53485.64677776 2024-05-17,14:54:54.000,138,11042362,13885,0,1715957693,13021.839890349998,151.36096322999947,53485.681713360005 2024-05-17,14:54:55.000,138,11042429,13885,0,1715957694,13021.893780829989,151.31866845000332,53485.73761032 2024-05-17,14:54:56.000,138,11042370,13485,0,1715957695,13021.934198689989,151.26227541000117,53485.72363608001 2024-05-17,14:54:57.000,138,11042368,13445,0,1715957696,13021.981352859999,151.22702976000437,53485.68870048 2024-05-17,14:54:58.000,138,11042425,13405,0,1715957697,13022.06218858,151.1917841100003,53485.63979064 2024-05-17,14:54:59.000,138,11042367,13525,0,1715957698,13022.10260644,151.11424368000007,53485.65376488001 2024-05-17,14:55:00.000,138,11042415,13685,0,1715957699,13022.17670584999,151.02260499000113,53485.660752 2024-05-17,14:55:01.000,138,11042384,13765,0,1715957700,13022.28448681,150.95916281999962,53485.660752 2024-05-17,14:55:02.000,138,11042452,13605,0,1715957701,13022.392267769996,150.90276978000475,53485.68870048 2024-05-17,14:55:03.000,138,11042418,13725,0,1715957702,13022.473103489996,150.81113108999853,53485.66773912 2024-05-17,14:55:04.000,138,11042430,13525,0,1715957703,13022.553939209996,150.76883631000237,53485.67472624001 2024-05-17,14:55:05.000,138,11042417,13725,0,1715957704,13022.641511239992,150.64195196999935,53485.660752 2024-05-17,14:55:06.000,138,11042396,13565,0,1715957705,13022.702138029992,150.61375545000192,53485.66773912 2024-05-17,14:55:07.000,138,11042399,13765,0,1715957706,13022.742555889992,150.55736240999977,53485.71664896 2024-05-17,14:55:08.000,138,11042418,13765,0,1715957707,13022.836864229997,150.52916589000233,53485.70267472001 2024-05-17,14:55:09.000,138,11042463,13485,0,1715957708,13022.863809469993,150.4868711099989,53485.730623200005 2024-05-17,14:55:10.000,138,11042409,13565,0,1715957709,13022.924436259993,150.42342894000467,53485.75158456001 2024-05-17,14:55:11.000,138,11042359,13685,0,1715957710,13023.005271979993,150.42342894000467,53485.7655588 2024-05-17,14:55:12.000,138,11042382,13565,0,1715957711,13023.065898769994,150.40228154999932,53485.75158456001 2024-05-17,14:55:13.000,138,11042389,13485,0,1715957712,13023.072635079989,150.34588851000444,53485.74459744001 2024-05-17,14:55:14.000,138,11042407,13805,0,1715957713,13023.092844009989,150.3529376400038,53485.70966184 2024-05-17,14:55:15.000,138,11042384,13485,0,1715957714,13023.119789249999,150.3247411199991,53485.80748152 2024-05-17,14:55:16.000,138,11042461,14165,0,1715957715,13023.133261869989,150.3388393799978,53485.78652016 2024-05-17,14:55:17.000,138,11042399,13805,0,1715957716,13023.173679729989,150.31064286000037,53485.800494400006 2024-05-17,14:55:18.000,138,11042479,13485,0,1715957717,13023.23430651999,150.34588851000444,53485.88433984 2024-05-17,14:55:19.000,138,11042442,13765,0,1715957718,13023.241042829999,150.3247411199991,53485.91228832001 2024-05-17,14:55:20.000,138,11042350,13605,0,1715957719,13023.37576902999,150.31064286000037,53485.94023680001 2024-05-17,14:55:21.000,138,11042449,13605,0,1715957720,13023.409450579995,150.31064286000037,53485.947223920004 2024-05-17,14:55:22.000,138,11042401,13765,0,1715957721,13023.409450579995,150.3247411199991,53485.87735272 2024-05-17,14:55:23.000,138,11042388,13845,0,1715957722,13023.48354999,150.303593730001,53485.95421104 2024-05-17,14:55:24.000,138,11042418,14085,0,1715957723,13023.550913089995,150.303593730001,53485.95421104 2024-05-17,14:55:25.000,138,11042412,13885,0,1715957724,13023.58459464,150.2401515599995,53486.00312088 2024-05-17,14:55:26.000,138,11042394,13805,0,1715957725,13023.58459464,150.21195504000207,53486.03805648001 2024-05-17,14:55:27.000,138,11042433,13485,0,1715957726,13023.61827618999,150.15556199999992,53486.03805648001 2024-05-17,14:55:28.000,138,11042401,13645,0,1715957727,13023.651957739996,150.08507069999905,53486.017095120005 2024-05-17,14:55:29.000,138,11042426,13885,0,1715957728,13023.672166669996,150.02867766000418,53486.066004960005 2024-05-17,14:55:30.000,138,11042472,13605,0,1715957729,13023.651957739996,149.93703896999796,53486.03106936 2024-05-17,14:55:31.000,138,11042389,13885,0,1715957730,13023.66543036,149.87359680000372,53486.03106936 2024-05-17,14:55:32.000,138,11042448,13725,0,1715957731,13023.705848220001,149.82425289000093,53486.0450436 2024-05-17,14:55:33.000,138,11042447,13525,0,1715957732,13023.719320839991,149.72556507000263,53486.05901784001 2024-05-17,14:55:34.000,138,11042457,13805,0,1715957733,13023.753002389996,149.66212290000112,53486.07997920001 2024-05-17,14:55:35.000,138,11042453,13565,0,1715957734,13023.800156559992,149.59163160000026,53486.16382464 2024-05-17,14:55:36.000,138,11042432,13845,0,1715957735,13023.800156559992,149.50704204000067,53486.1498504 2024-05-17,14:55:37.000,138,11042412,13645,0,1715957736,13023.827101800001,149.42950161000044,53486.17081176 2024-05-17,14:55:38.000,138,11042414,13485,0,1715957737,13023.867519660002,149.33081379000214,53486.14286328 2024-05-17,14:55:39.000,138,11042452,13445,0,1715957738,13023.914673829997,149.2885190099987,53486.19177312 2024-05-17,14:55:40.000,138,11042410,13485,0,1715957739,13023.941619069992,149.2532733600019,53486.135876160006 2024-05-17,14:55:41.000,138,11042460,13725,0,1715957740,13024.002245859992,149.21802770999784,53486.135876160006 2024-05-17,14:55:42.000,138,11042466,13525,0,1715957741,13024.042663719993,149.16163467000297,53486.184786000005 2024-05-17,14:55:43.000,138,11042428,13605,0,1715957742,13024.083081579993,149.1263890199989,53486.19177312 2024-05-17,14:55:44.000,138,11042394,13565,0,1715957743,13024.116763129998,149.07704511000338,53486.282605680004 2024-05-17,14:55:45.000,138,11042443,13885,0,1715957744,13024.123499439993,149.0417994599993,53486.25465720001 2024-05-17,14:55:46.000,138,11042401,13765,0,1715957745,13024.136972059998,149.03475032999995,53486.27561856001 2024-05-17,14:55:47.000,138,11042433,13245,0,1715957746,13024.150444679988,149.03475032999995,53486.32452840001 2024-05-17,14:55:48.000,138,11042416,13805,0,1715957747,13024.184126229993,149.00655381000252,53486.34548976001 2024-05-17,14:55:49.000,138,11042443,13965,0,1715957748,13024.197598849998,148.95720989999973,53486.38042536 2024-05-17,14:55:50.000,138,11042385,13925,0,1715957749,13024.197598849998,148.90081686000485,53486.352476880005 2024-05-17,14:55:51.000,138,11042469,13645,0,1715957750,13024.211071469988,148.88671859999886,53486.37343824001 2024-05-17,14:55:52.000,138,11042429,13805,0,1715957751,13024.244753019993,148.85147295000206,53486.42234808001 2024-05-17,14:55:53.000,138,11042425,13925,0,1715957752,13024.278434569998,148.8444238200027,53486.4293352 2024-05-17,14:55:54.000,138,11042481,13605,0,1715957753,13024.224544089993,148.80212903999927,53486.46427080001 2024-05-17,14:55:55.000,138,11042424,13645,0,1715957754,13024.258225639998,148.82327643000463,53486.52715488 2024-05-17,14:55:56.000,138,11042468,13565,0,1715957755,13024.238016709998,148.78803078000055,53486.4992064 2024-05-17,14:55:57.000,138,11042417,13565,0,1715957756,13024.224544089993,148.75983426000312,53486.49221928001 2024-05-17,14:55:58.000,138,11042445,13845,0,1715957757,13024.217807779998,148.7457360000044,53486.534142 2024-05-17,14:55:59.000,138,11042447,13805,0,1715957758,13024.224544089993,148.71049035000033,53486.56209048001 2024-05-17,14:56:00.000,138,11042355,13805,0,1715957759,13024.163917299993,148.71049035000033,53486.59702608 2024-05-17,14:56:01.000,138,11042415,13365,0,1715957760,13024.096554199998,148.70344122000097,53486.59702608 2024-05-17,14:56:02.000,138,11042451,13765,0,1715957761,13024.096554199998,148.67524470000353,53486.64593592 2024-05-17,14:56:03.000,138,11042452,13725,0,1715957762,13024.049400030002,148.6611464400048,53486.62497456 2024-05-17,14:56:04.000,138,11042456,13565,0,1715957763,13023.948355380002,148.64704817999882,53486.59702608 2024-05-17,14:56:05.000,138,11042451,13645,0,1715957764,13023.914673829997,148.65409730999818,53486.62497456 2024-05-17,14:56:06.000,138,11042378,13645,0,1715957765,13023.907937520002,148.64704817999882,53486.6738844 2024-05-17,14:56:07.000,138,11042429,13485,0,1715957766,13023.854047039997,148.59065514000395,53486.68087152001 2024-05-17,14:56:08.000,138,11042438,13685,0,1715957767,13023.827101800001,148.54131123000116,53486.6738844 2024-05-17,14:56:09.000,138,11042440,13645,0,1715957768,13023.773211319996,148.47786905999965,53486.68087152001 2024-05-17,14:56:10.000,138,11042457,13885,0,1715957769,13023.699111909991,148.39327950000006,53486.70882000001 2024-05-17,14:56:11.000,138,11042404,13765,0,1715957770,13023.658694049991,148.30868994000048,53486.70183288 2024-05-17,14:56:12.000,138,11042462,13925,0,1715957771,13023.6250125,148.31573906999984,53486.75772984001 2024-05-17,14:56:13.000,138,11042453,13845,0,1715957772,13023.611539879996,148.26639516000432,53486.77170408 2024-05-17,14:56:14.000,138,11042469,14445,0,1715957773,13023.571122019996,148.18180560000474,53486.806639680006 2024-05-17,14:56:15.000,138,11042423,14085,0,1715957774,13023.591330949996,148.1395108200013,53486.8136268 2024-05-17,14:56:16.000,138,11042412,13485,0,1715957775,13023.57785832999,148.08311777999916,53486.8136268 2024-05-17,14:56:17.000,138,11042451,14125,0,1715957776,13023.550913089995,148.02672474000428,53486.82061392 2024-05-17,14:56:18.000,138,11042398,14125,0,1715957777,13023.490286299995,147.91393865999999,53486.8136268 2024-05-17,14:56:19.000,138,11042400,13445,0,1715957778,13023.44313213,147.87164388000383,53486.79266544 2024-05-17,14:56:20.000,138,11042456,14125,0,1715957779,13023.41618688999,147.86459475000447,53486.79965256001 2024-05-17,14:56:21.000,138,11042415,14245,0,1715957780,13023.348823789995,147.80115258000296,53486.8136268 2024-05-17,14:56:22.000,138,11042494,13405,0,1715957781,13023.29493330999,147.7306612800021,53486.76471696 2024-05-17,14:56:23.000,138,11042458,13845,0,1715957782,13023.207361279994,147.7306612800021,53486.79965256001 2024-05-17,14:56:24.000,138,11042443,13765,0,1715957783,13023.153470799989,147.6813173699993,53486.76471696 2024-05-17,14:56:25.000,138,11042394,13725,0,1715957784,13023.092844009989,147.6460717200025,53486.785678320004 2024-05-17,14:56:26.000,138,11042341,13845,0,1715957785,13022.991799359988,147.63902259000315,53486.806639680006 2024-05-17,14:56:27.000,138,11042483,13645,0,1715957786,13022.937908879998,147.582629550001,53486.77869120001 2024-05-17,14:56:28.000,138,11042447,13765,0,1715957787,13022.917699949998,147.5332856399982,53486.7437556 2024-05-17,14:56:29.000,138,11042414,13725,0,1715957788,13022.803182679992,147.49803999000142,53486.75772984001 2024-05-17,14:56:30.000,138,11042444,13725,0,1715957789,13022.722346959992,147.49099086000206,53486.83458816 2024-05-17,14:56:31.000,138,11042385,13845,0,1715957790,13022.634774929997,147.42754869000055,53486.82061392 2024-05-17,14:56:32.000,138,11042424,13845,0,1715957791,13022.587620760001,147.37820477999776,53486.79965256001 2024-05-17,14:56:33.000,138,11042408,13885,0,1715957792,13022.42594932,147.3852539100044,53486.84157528 2024-05-17,14:56:34.000,138,11042462,13605,0,1715957793,13022.29795942999,147.35705738999968,53486.82061392 2024-05-17,14:56:35.000,138,11042413,13765,0,1715957794,13022.22386002,147.36410651999904,53486.84157528 2024-05-17,14:56:36.000,138,11042400,13205,0,1715957795,13022.11607905999,147.3218117400029,53486.82061392 2024-05-17,14:56:37.000,138,11042443,13685,0,1715957796,13022.01503440999,147.3006643500048,53486.82061392 2024-05-17,14:56:38.000,138,11042413,13565,0,1715957797,13021.900517139999,147.24427131000266,53486.79266544 2024-05-17,14:56:39.000,138,11042397,13765,0,1715957798,13021.799472489998,147.22312392000458,53486.75772984001 2024-05-17,14:56:40.000,138,11042490,13805,0,1715957799,13021.745582009993,147.16673088000243,53486.75074272001 2024-05-17,14:56:41.000,138,11042396,13485,0,1715957800,13021.617592119997,147.1737800100018,53486.75074272001 2024-05-17,14:56:42.000,138,11042417,13605,0,1715957801,13021.496338539997,147.13853435999772,53486.75074272001 2024-05-17,14:56:43.000,138,11042433,13685,0,1715957802,13021.422239129992,147.0891904500022,53486.75074272001 2024-05-17,14:56:44.000,138,11042367,13885,0,1715957803,13021.321194479991,147.0750921900035,53486.75074272001 2024-05-17,14:56:45.000,138,11042437,13765,0,1715957804,13021.253831379996,147.0257482800007,53486.70882000001 2024-05-17,14:56:46.000,138,11042410,13765,0,1715957805,13021.132577799995,146.9764043699979,53486.70882000001 2024-05-17,14:56:47.000,138,11042431,13925,0,1715957806,13021.01806052999,146.89886393999768,53486.72279424 2024-05-17,14:56:48.000,138,11042370,13565,0,1715957807,13020.910279569995,146.87066742000025,53486.64593592 2024-05-17,14:56:49.000,138,11042447,13445,0,1715957808,13020.802498609999,146.8424709000028,53486.62497456 2024-05-17,14:56:50.000,138,11042450,13885,0,1715957809,13020.674508719989,146.8142743799981,53486.617987440004 2024-05-17,14:56:51.000,138,11042407,13485,0,1715957810,13020.546518829993,146.73673394999787,53486.61100032001 2024-05-17,14:56:52.000,138,11042436,13685,0,1715957811,13020.391583700002,146.7155865599998,53486.66689728 2024-05-17,14:56:53.000,138,11042410,13685,0,1715957812,13020.263593809992,146.60984961000213,53486.59702608 2024-05-17,14:56:54.000,138,11042407,13565,0,1715957813,13020.162549159992,146.58870222000405,53486.6738844 2024-05-17,14:56:55.000,138,11042398,13445,0,1715957814,13020.014350339996,146.5323091800019,53486.59003896001 2024-05-17,14:56:56.000,138,11042419,13565,0,1715957815,13019.96045985999,146.4829652699991,53486.55510336 2024-05-17,14:56:57.000,138,11042446,13605,0,1715957816,13019.82573366,146.44067049000296,53486.56209048001 2024-05-17,14:56:58.000,138,11042414,14045,0,1715957817,13019.731425319995,146.44771962000232,53486.59003896001 2024-05-17,14:56:59.000,138,11042362,13845,0,1715957818,13019.67753483999,146.36313006000273,53486.50619352 2024-05-17,14:57:00.000,138,11042409,13925,0,1715957819,13019.55628125999,146.34198267000465,53486.46427080001 2024-05-17,14:57:01.000,138,11042409,13605,0,1715957820,13019.468709229994,146.32788440999866,53486.42234808001 2024-05-17,14:57:02.000,138,11042419,13765,0,1715957821,13019.401346129998,146.26444224000443,53486.38741248 2024-05-17,14:57:03.000,138,11042465,13725,0,1715957822,13019.259883619998,146.17985268000484,53486.2895928 2024-05-17,14:57:04.000,138,11042431,13925,0,1715957823,13019.125157419992,146.16575441999885,53486.32452840001 2024-05-17,14:57:05.000,138,11042432,13565,0,1715957824,13019.017376459997,146.1234596400027,53486.24068296 2024-05-17,14:57:06.000,138,11042419,13765,0,1715957825,13018.815287159996,146.10936138000397,53486.184786000005 2024-05-17,14:57:07.000,138,11042432,13485,0,1715957826,13018.754660369996,146.11641051000333,53486.2197216 2024-05-17,14:57:08.000,138,11042431,13445,0,1715957827,13018.53909844999,146.08116485999926,53486.184786000005 2024-05-17,14:57:09.000,138,11042472,13845,0,1715957828,13018.37742700999,146.06001747000118,53486.12190192 2024-05-17,14:57:10.000,138,11042383,13365,0,1715957829,13018.269646049994,146.05296834000183,53486.114914800004 2024-05-17,14:57:11.000,138,11042396,13405,0,1715957830,13018.067556749993,145.98952617000032,53486.114914800004 2024-05-17,14:57:12.000,138,11042417,13365,0,1715957831,13017.905885309992,145.96132965000288,53486.03106936 2024-05-17,14:57:13.000,138,11042373,14005,0,1715957832,13017.804840659992,145.9260839999988,53486.03805648001 2024-05-17,14:57:14.000,138,11042408,13925,0,1715957833,13017.575806119996,145.86969096000394,53486.03805648001 2024-05-17,14:57:15.000,138,11042397,13965,0,1715957834,13017.454552539995,145.83444530999986,53485.98914664001 2024-05-17,14:57:16.000,138,11042407,13845,0,1715957835,13017.292881099995,145.80624879000243,53485.95421104 2024-05-17,14:57:17.000,138,11042419,13765,0,1715957836,13017.15815489999,145.77100313999836,53485.9053012 2024-05-17,14:57:18.000,138,11042394,13605,0,1715957837,13016.969538219993,145.77100313999836,53485.82145576001 2024-05-17,14:57:19.000,138,11042373,13645,0,1715957838,13016.828075709993,145.73575749000156,53485.800494400006 2024-05-17,14:57:20.000,138,11042417,13525,0,1715957839,13016.700085819997,145.7287083600022,53485.75158456001 2024-05-17,14:57:21.000,138,11042345,13845,0,1715957840,13016.531678070001,145.68641357999877,53485.72363608001 2024-05-17,14:57:22.000,138,11042404,13565,0,1715957841,13016.363270319991,145.6300205400039,53485.65376488001 2024-05-17,14:57:23.000,138,11042390,13645,0,1715957842,13016.24875305,145.58772576000047,53485.632803520006 2024-05-17,14:57:24.000,138,11042390,13565,0,1715957843,13016.073608989995,145.5172344599996,53485.59786792 2024-05-17,14:57:25.000,138,11042387,13885,0,1715957844,13015.97930064999,145.4819888100028,53485.5210096 2024-05-17,14:57:26.000,138,11042460,13605,0,1715957845,13015.851310759994,145.3833009900045,53485.465112640006 2024-05-17,14:57:27.000,138,11042382,13525,0,1715957846,13015.730057179993,145.30576056000427,53485.41620280001 2024-05-17,14:57:28.000,138,11042343,13645,0,1715957847,13015.662694079998,145.27756403999956,53485.36729296001 2024-05-17,14:57:29.000,138,11042367,13685,0,1715957848,13015.541440499997,145.18592535000062,53485.311396 2024-05-17,14:57:30.000,138,11042341,13325,0,1715957849,13015.420186919997,145.0731392700036,53485.32537024 2024-05-17,14:57:31.000,138,11042346,13685,0,1715957850,13015.319142269997,145.03789361999952,53485.24152480001 2024-05-17,14:57:32.000,138,11042362,13565,0,1715957851,13015.218097619996,144.98150058000465,53485.19261496 2024-05-17,14:57:33.000,138,11042417,13805,0,1715957852,13015.08337141999,144.91100928000378,53485.15069224001 2024-05-17,14:57:34.000,138,11042402,13805,0,1715957853,13014.94864522,144.8757636299997,53485.0668468 2024-05-17,14:57:35.000,138,11042411,13685,0,1715957854,13014.854336879995,144.8123214599982,53485.01793696 2024-05-17,14:57:36.000,138,11042397,13325,0,1715957855,13014.733083299994,144.7770758100014,53485.00396272001 2024-05-17,14:57:37.000,138,11042399,13765,0,1715957856,13014.605093409999,144.69953538000118,53484.93409152001 2024-05-17,14:57:38.000,138,11042335,13645,0,1715957857,13014.497312449988,144.65724059999775,53484.892168800005 2024-05-17,14:57:39.000,138,11042416,13685,0,1715957858,13014.369322559993,144.60789669000224,53484.892168800005 2024-05-17,14:57:40.000,138,11042413,13925,0,1715957859,13014.248068979992,144.5797001700048,53484.843258960005 2024-05-17,14:57:41.000,138,11042350,13245,0,1715957860,13014.173969570002,144.57265103999816,53484.8222976 2024-05-17,14:57:42.000,138,11042366,13845,0,1715957861,13014.113342780001,144.4669140900005,53484.675568080005 2024-05-17,14:57:43.000,138,11042438,13685,0,1715957862,13014.039243369996,144.48101234999922,53484.78736200001 2024-05-17,14:57:44.000,138,11042321,13925,0,1715957863,13013.938198719996,144.43871757000306,53484.61967112001 2024-05-17,14:57:45.000,138,11042405,13525,0,1715957864,13013.83041776,144.4175701799977,53484.605696880004 2024-05-17,14:57:46.000,138,11042464,13605,0,1715957865,13013.756318349995,144.38937366000027,53484.57774840001 2024-05-17,14:57:47.000,138,11042364,13525,0,1715957866,13013.66201000999,144.39642278999963,53484.52185144 2024-05-17,14:57:48.000,138,11042364,13525,0,1715957867,13013.58117428999,144.31183323000005,53484.50089008001 2024-05-17,14:57:49.000,138,11042411,13885,0,1715957868,13013.493602259994,144.3188823599994,53484.41704464 2024-05-17,14:57:50.000,138,11042393,13565,0,1715957869,13013.493602259994,144.29773497000133,53484.36114768001 2024-05-17,14:57:51.000,138,11042410,13925,0,1715957870,13013.385821299998,144.3047841000007,53484.35416056 2024-05-17,14:57:52.000,138,11042418,13645,0,1715957871,13013.352139749994,144.2836367100026,53484.32621208 2024-05-17,14:57:53.000,138,11042388,13845,0,1715957872,13013.257831409988,144.24839105999854,53484.2982636 2024-05-17,14:57:54.000,138,11042380,13925,0,1715957873,13013.183731999998,144.16380149999895,53484.19345680001 2024-05-17,14:57:55.000,138,11042404,13565,0,1715957874,13013.163523069998,144.14265411000088,53484.123585600006 2024-05-17,14:57:56.000,138,11042407,13725,0,1715957875,13013.150050449993,144.14970324000024,53484.074675760006 2024-05-17,14:57:57.000,138,11042363,13925,0,1715957876,13013.049005799992,144.12855585000216,53484.053714400005 2024-05-17,14:57:58.000,138,11042403,13485,0,1715957877,13012.995115320002,144.10740846000408,53484.03974016 2024-05-17,14:57:59.000,138,11042396,13445,0,1715957878,13012.907543289992,144.1567523699996,53483.94192048 2024-05-17,14:58:00.000,138,11042502,13445,0,1715957879,13012.867125429992,144.13560498000152,53483.934933360004 2024-05-17,14:58:01.000,138,11042367,13885,0,1715957880,13012.799762329996,144.14265411000088,53483.94192048 2024-05-17,14:58:02.000,138,11042362,13925,0,1715957881,13012.725662919991,144.1215067200028,53483.86506216 2024-05-17,14:58:03.000,138,11042418,13605,0,1715957882,13012.59093672,144.10740846000408,53483.76025536001 2024-05-17,14:58:04.000,138,11042414,13365,0,1715957883,13012.59093672,144.10740846000408,53483.80916520001 2024-05-17,14:58:05.000,138,11042379,13885,0,1715957884,13012.496628379995,144.11445759000344,53483.739294000006 2024-05-17,14:58:06.000,138,11042393,13725,0,1715957885,13012.40905635,144.1708506299983,53483.669422800005 2024-05-17,14:58:07.000,138,11042381,14005,0,1715957886,13012.34169324999,144.16380149999895,53483.6344872 2024-05-17,14:58:08.000,138,11042420,13845,0,1715957887,13012.220439669989,144.21314541000174,53483.64846144 2024-05-17,14:58:09.000,138,11042431,13605,0,1715957888,13012.139603949989,144.2201945400011,53483.599551600004 2024-05-17,14:58:10.000,138,11042388,13605,0,1715957889,13012.052031919993,144.2554401899979,53483.550641760005 2024-05-17,14:58:11.000,138,11042384,13885,0,1715957890,13012.025086679998,144.24839105999854,53483.5296804 2024-05-17,14:58:12.000,138,11042444,13725,0,1715957891,13011.917305720002,144.2836367100026,53483.51570616 2024-05-17,14:58:13.000,138,11042407,13645,0,1715957892,13011.870151549992,144.29068584000197,53483.452822080006 2024-05-17,14:58:14.000,138,11042408,13405,0,1715957893,13011.816261070002,144.2836367100026,53483.403912240006 2024-05-17,14:58:15.000,138,11042448,13645,0,1715957894,13011.728689039992,144.2836367100026,53483.35500240001 2024-05-17,14:58:16.000,138,11042410,13365,0,1715957895,13011.654589630001,144.29068584000197,53483.34801528 2024-05-17,14:58:17.000,138,11042436,13925,0,1715957896,13011.567017599991,144.26248932000453,53483.29211832 2024-05-17,14:58:18.000,138,11042478,13565,0,1715957897,13011.560281289996,144.2554401899979,53483.27814408001 2024-05-17,14:58:19.000,138,11042404,13725,0,1715957898,13011.51312712,144.2554401899979,53483.236221360006 2024-05-17,14:58:20.000,138,11042458,13405,0,1715957899,13011.4322914,144.26248932000453,53483.1803244 2024-05-17,14:58:21.000,138,11042411,13405,0,1715957900,13011.37166461,144.2695384500039,53483.15936304001 2024-05-17,14:58:22.000,138,11042403,13845,0,1715957901,13011.398609849995,144.3047841000007,53483.096478960004 2024-05-17,14:58:23.000,138,11042376,13765,0,1715957902,13011.297565199995,144.29773497000133,53483.06154336001 2024-05-17,14:58:24.000,138,11042467,13725,0,1715957903,13011.277356269995,144.29068584000197,53482.97769792 2024-05-17,14:58:25.000,138,11042407,13845,0,1715957904,13011.18978424,144.36117714000284,53482.98468504 2024-05-17,14:58:26.000,138,11042420,14005,0,1715957905,13011.135893759994,144.41052104999835,53482.9357752 2024-05-17,14:58:27.000,138,11042400,13725,0,1715957906,13011.068530659999,144.43871757000306,53482.89385248001 2024-05-17,14:58:28.000,138,11042412,13885,0,1715957907,13011.014640179994,144.4669140900005,53482.87289112001 2024-05-17,14:58:29.000,138,11042388,13605,0,1715957908,13010.960749699989,144.48806147999858,53482.75411008001 2024-05-17,14:58:30.000,138,11042424,13405,0,1715957909,13010.893386599993,144.49511060999794,53482.72616160001 2024-05-17,14:58:31.000,138,11042432,13725,0,1715957910,13010.866441359998,144.48806147999858,53482.74013584 2024-05-17,14:58:32.000,138,11042482,13765,0,1715957911,13010.866441359998,144.45281583000178,53482.70520024001 2024-05-17,14:58:33.000,138,11042394,14125,0,1715957912,13010.826023499998,144.403471919999,53482.64231616 2024-05-17,14:58:34.000,138,11042396,13845,0,1715957913,13010.758660400003,144.4175701799977,53482.60039344 2024-05-17,14:58:35.000,138,11042407,13925,0,1715957914,13010.745187779998,144.41052104999835,53482.57943208 2024-05-17,14:58:36.000,138,11042405,13405,0,1715957915,13010.785605639998,144.37527540000156,53482.48859952001 2024-05-17,14:58:37.000,138,11042450,13605,0,1715957916,13010.711506229993,144.34002975000476,53482.41872832001 2024-05-17,14:58:38.000,138,11042408,13805,0,1715957917,13010.657615750002,144.3047841000007,53482.4117412 2024-05-17,14:58:39.000,138,11042417,13765,0,1715957918,13010.603725269997,144.32593148999877,53482.33488288 2024-05-17,14:58:40.000,138,11042419,13765,0,1715957919,13010.603725269997,144.34002975000476,53482.33488288 2024-05-17,14:58:41.000,138,11042396,13645,0,1715957920,13010.563307409997,144.3188823599994,53482.327895760005 2024-05-17,14:58:42.000,138,11042454,14045,0,1715957921,13010.549834789992,144.33298061999812,53482.29296016 2024-05-17,14:58:43.000,138,11042426,13965,0,1715957922,13010.502680619997,144.33298061999812,53482.230076080006 2024-05-17,14:58:44.000,138,11042421,13885,0,1715957923,13010.475735380001,144.33298061999812,53482.20212760001 2024-05-17,14:58:45.000,138,11042362,13685,0,1715957924,13010.509416929992,144.34707888000412,53482.14623064 2024-05-17,14:58:46.000,138,11042399,13645,0,1715957925,13010.462262759997,144.35412801000348,53482.167192 2024-05-17,14:58:47.000,138,11042423,13845,0,1715957926,13010.442053829996,144.35412801000348,53482.07635944 2024-05-17,14:58:48.000,138,11042434,13925,0,1715957927,13010.421844899996,144.3188823599994,53482.090333680004 2024-05-17,14:58:49.000,138,11042396,13805,0,1715957928,13010.435317520001,144.34002975000476,53482.03443672001 2024-05-17,14:58:50.000,138,11042381,13805,0,1715957929,13010.388163349991,144.32593148999877,53482.0274496 2024-05-17,14:58:51.000,138,11042397,13565,0,1715957930,13010.354481800001,144.32593148999877,53481.93661704001 2024-05-17,14:58:52.000,138,11042420,13685,0,1715957931,13010.367954419991,144.34002975000476,53481.86674584001 2024-05-17,14:58:53.000,138,11042402,13405,0,1715957932,13010.381427039996,144.34002975000476,53481.894694320006 2024-05-17,14:58:54.000,138,11042463,13765,0,1715957933,13010.381427039996,144.34002975000476,53481.81084888 2024-05-17,14:58:55.000,138,11042424,13645,0,1715957934,13010.361218109996,144.33298061999812,53481.754951920004 2024-05-17,14:58:56.000,138,11042405,14125,0,1715957935,13010.408372279991,144.34707888000412,53481.74796480001 2024-05-17,14:58:57.000,138,11042395,13765,0,1715957936,13010.482471689997,144.3682262700022,53481.706042080004 2024-05-17,14:58:58.000,138,11042415,13765,0,1715957937,13010.489207999992,144.34002975000476,53481.73399056 2024-05-17,14:58:59.000,138,11042450,13765,0,1715957938,13010.502680619997,144.34002975000476,53481.61520952 2024-05-17,14:59:00.000,138,11042455,13685,0,1715957939,13010.563307409997,144.3047841000007,53481.61520952 2024-05-17,14:59:01.000,138,11042368,13605,0,1715957940,13010.596988960002,144.3188823599994,53481.52437696 2024-05-17,14:59:02.000,138,11042454,13805,0,1715957941,13010.664352059997,144.21314541000174,53481.5732868 2024-05-17,14:59:03.000,138,11042440,13925,0,1715957942,13010.718242540002,144.17789975999767,53481.538351200004 2024-05-17,14:59:04.000,138,11042467,13525,0,1715957943,13010.738451470002,144.1567523699996,53481.52437696 2024-05-17,14:59:05.000,138,11042451,13325,0,1715957944,13010.826023499998,144.10035933000472,53481.5034156 2024-05-17,14:59:06.000,138,11042412,13565,0,1715957945,13010.879913979988,144.04396629000257,53481.46848 2024-05-17,14:59:07.000,138,11042435,13605,0,1715957946,13010.967486009999,143.96642586000235,53481.440531520006 2024-05-17,14:59:08.000,138,11042415,13605,0,1715957947,13011.028112799999,143.86773804000404,53481.42655728 2024-05-17,14:59:09.000,138,11042423,13565,0,1715957948,13011.115684829994,143.80429587000253,53481.42655728 2024-05-17,14:59:10.000,138,11042442,13605,0,1715957949,13011.20325685999,143.78314848000446,53481.391621680006 2024-05-17,14:59:11.000,138,11042389,13085,0,1715957950,13011.297565199995,143.74085370000103,53481.33572472 2024-05-17,14:59:12.000,138,11042445,13685,0,1715957951,13011.358191989995,143.6633132700008,53481.26585352001 2024-05-17,14:59:13.000,138,11042413,13885,0,1715957952,13011.479445569996,143.613969359998,53481.27982776 2024-05-17,14:59:14.000,138,11042425,13405,0,1715957953,13011.540072359996,143.53642892999778,53481.27982776 2024-05-17,14:59:15.000,138,11042436,13325,0,1715957954,13011.647853319992,143.54347806000442,53481.20995656 2024-05-17,14:59:16.000,138,11042416,13605,0,1715957955,13011.782579519997,143.49413415000163,53481.19598232001 2024-05-17,14:59:17.000,138,11042424,13805,0,1715957956,13011.883624169997,143.4800358900029,53481.1889952 2024-05-17,14:59:18.000,138,11042384,13845,0,1715957957,13011.971196199993,143.43774110999948,53481.14008536 2024-05-17,14:59:19.000,138,11042400,13725,0,1715957958,13012.052031919993,143.43774110999948,53481.1889952 2024-05-17,14:59:20.000,138,11042415,13525,0,1715957959,13012.112658709993,143.4165937200014,53481.223930800006 2024-05-17,14:59:21.000,138,11042409,13885,0,1715957960,13012.166549189998,143.4518393699982,53481.1889952 2024-05-17,14:59:22.000,138,11042453,13925,0,1715957961,13012.206967049999,143.43069198000012,53481.21694368001 2024-05-17,14:59:23.000,138,11042428,13645,0,1715957962,13012.220439669989,143.4659376300042,53481.1889952 2024-05-17,14:59:24.000,138,11042414,13445,0,1715957963,13012.220439669989,143.48708502000227,53481.13309824 2024-05-17,14:59:25.000,138,11042426,13685,0,1715957964,13012.30127538999,143.4800358900029,53481.14707248001 2024-05-17,14:59:26.000,138,11042429,13445,0,1715957965,13012.32148431999,143.52937979999842,53481.17502096001 2024-05-17,14:59:27.000,138,11042418,13925,0,1715957966,13012.375374799994,143.49413415000163,53481.19598232001 2024-05-17,14:59:28.000,138,11042399,13885,0,1715957967,13012.436001589995,143.50823241000035,53481.12611112001 2024-05-17,14:59:29.000,138,11042446,13525,0,1715957968,13012.48989207,143.53642892999778,53481.23091792 2024-05-17,14:59:30.000,138,11042404,13645,0,1715957969,13012.56399147999,143.55052719000378,53481.1889952 2024-05-17,14:59:31.000,138,11042441,13445,0,1715957970,13012.64482719999,143.55052719000378,53481.12611112001 2024-05-17,14:59:32.000,138,11042405,13725,0,1715957971,13012.745871849991,143.54347806000442,53481.105149760006 2024-05-17,14:59:33.000,138,11042440,13605,0,1715957972,13012.813234950001,143.53642892999778,53481.04226568 2024-05-17,14:59:34.000,138,11042409,13765,0,1715957973,13012.907543289992,143.5646254500025,53481.12611112001 2024-05-17,14:59:35.000,138,11042465,13565,0,1715957974,13013.008587939992,143.53642892999778,53481.14008536 2024-05-17,14:59:36.000,138,11042411,13685,0,1715957975,13013.096159970002,143.52937979999842,53481.07720128001 2024-05-17,14:59:37.000,138,11042366,13605,0,1715957976,13013.230886169993,143.50823241000035,53481.04226568 2024-05-17,14:59:38.000,138,11042456,13485,0,1715957977,13013.291512959993,143.53642892999778,53481.035278560004 2024-05-17,14:59:39.000,138,11042412,13685,0,1715957978,13013.426239159999,143.49413415000163,53481.06322704 2024-05-17,14:59:40.000,138,11042413,13965,0,1715957979,13013.52054749999,143.501183280001,53481.119124 2024-05-17,14:59:41.000,138,11042448,13725,0,1715957980,13013.68221893999,143.49413415000163,53481.07021416 2024-05-17,14:59:42.000,138,11042409,13605,0,1715957981,13013.83041776,143.4518393699982,53481.119124 2024-05-17,14:59:43.000,138,11042385,13405,0,1715957982,13013.978616579996,143.4518393699982,53481.154059600005 2024-05-17,14:59:44.000,138,11042410,13725,0,1715957983,13014.099870159996,143.40954459000204,53481.09117552 2024-05-17,14:59:45.000,138,11042437,14005,0,1715957984,13014.261541599997,143.33905329000117,53481.13309824 2024-05-17,14:59:46.000,138,11042404,13565,0,1715957985,13014.436685659988,143.33200416000182,53481.19598232001 2024-05-17,14:59:47.000,138,11042412,13765,0,1715957986,13014.632038649994,143.28266024999903,53481.16803384 2024-05-17,14:59:48.000,138,11042446,13645,0,1715957987,13014.84760057,143.29675850999774,53481.1889952 2024-05-17,14:59:49.000,138,11042434,13845,0,1715957988,13015.13052559,143.27561111999967,53481.23091792 2024-05-17,14:59:50.000,138,11042399,13805,0,1715957989,13015.319142269997,143.2544637300016,53481.2588664 2024-05-17,14:59:51.000,138,11042395,13805,0,1715957990,13015.561649429997,143.28266024999903,53481.34271184001 2024-05-17,14:59:52.000,138,11042383,13645,0,1715957991,13015.763738729998,143.37429893999797,53481.30078912 2024-05-17,14:59:53.000,138,11042411,13605,0,1715957992,13015.98603696,143.42364285000076,53481.33572472 2024-05-17,14:59:54.000,138,11042418,13725,0,1715957993,13016.18812626,143.45888850000483,53481.38463456001 2024-05-17,14:59:55.000,138,11042420,13845,0,1715957994,13016.396951869996,143.53642892999778,53481.440531520006 2024-05-17,14:59:56.000,138,11042425,13685,0,1715957995,13016.612513790002,143.63511675000336,53481.51738984 2024-05-17,14:59:57.000,138,11042388,13725,0,1715957996,13016.780921539998,143.69855892000487,53481.55232544001 2024-05-17,14:59:58.000,138,11042388,13845,0,1715957997,13016.949329289993,143.83249238999997,53481.608222400006 2024-05-17,14:59:59.000,138,11042364,13565,0,1715957998,13017.124473349999,143.94527847000427,53481.7130292 2024-05-17,15:00:00.000,138,11042416,14045,0,1715957999,13017.26593586,144.0580645500013,53481.68508072 2024-05-17,15:00:01.000,138,11042373,13445,0,1715958000,13017.454552539995,144.17789975999767,53481.76892616001 2024-05-17,15:00:02.000,138,11042360,14005,0,1715958001,13017.663378149991,144.29068584000197,53481.84578448001 2024-05-17,15:00:03.000,138,11042367,13445,0,1715958002,13017.845258519992,144.3682262700022,53481.86674584001 2024-05-17,15:00:04.000,138,11042385,13645,0,1715958003,13018.033875200003,144.54445452000073,53481.90168144 2024-05-17,15:00:05.000,138,11042386,13925,0,1715958004,13018.229228189994,144.64314233999903,53481.97155264 2024-05-17,15:00:06.000,138,11042398,13485,0,1715958005,13018.37742700999,144.73478102999798,53482.041423840004 2024-05-17,15:00:07.000,138,11042416,13685,0,1715958006,13018.49868058999,144.93215667000186,53482.12526928 2024-05-17,15:00:08.000,138,11042386,13925,0,1715958007,13018.694033579995,145.09428666000167,53482.209114720004 2024-05-17,15:00:09.000,138,11042396,13685,0,1715958008,13018.734451439996,145.26346578000084,53482.27199880001 2024-05-17,15:00:10.000,138,11042375,13325,0,1715958009,13018.862441329991,145.47493968000344,53482.33488288 2024-05-17,15:00:11.000,138,11042370,13565,0,1715958010,13019.044321699992,145.65821706000133,53482.36283136 2024-05-17,15:00:12.000,138,11042373,13645,0,1715958011,13019.152102660002,145.83444530999986,53482.4117412 2024-05-17,15:00:13.000,138,11042394,13485,0,1715958012,13019.280092549998,146.00362442999904,53482.4816124 2024-05-17,15:00:14.000,138,11042383,13885,0,1715958013,13019.387873509993,146.1234596400027,53482.55847072001 2024-05-17,15:00:15.000,138,11042395,13725,0,1715958014,13019.495654469989,146.2714913700038,53482.65629040001 2024-05-17,15:00:16.000,138,11042370,13765,0,1715958015,13019.57649018999,146.35608093000337,53482.733148720006 2024-05-17,15:00:17.000,138,11042406,13685,0,1715958016,13019.71795269999,146.49706352999783,53482.71917448 2024-05-17,15:00:18.000,138,11042453,13765,0,1715958017,13019.852678899995,146.60280048000277,53482.78904568 2024-05-17,15:00:19.000,138,11042438,14045,0,1715958018,13019.96719617,146.68739004000236,53482.85891688 2024-05-17,15:00:20.000,138,11042350,13685,0,1715958019,13020.101922369991,146.79312699000002,53482.89385248001 2024-05-17,15:00:21.000,138,11042407,13645,0,1715958020,13020.202967019992,146.90591307000432,53482.95673656 2024-05-17,15:00:22.000,138,11042402,13765,0,1715958021,13020.290539050002,147.0257482800007,53483.0056464 2024-05-17,15:00:23.000,138,11042470,13325,0,1715958022,13020.432001560002,147.15968175000307,53483.117440320006 2024-05-17,15:00:24.000,138,11042396,13685,0,1715958023,13020.559991449998,147.31476261000353,53483.08949184001 2024-05-17,15:00:25.000,138,11042410,13965,0,1715958024,13020.647563479994,147.44164694999927,53483.25718272001 2024-05-17,15:00:26.000,138,11042371,13925,0,1715958025,13020.741871819999,147.582629550001,53483.24320848 2024-05-17,15:00:27.000,138,11042375,14085,0,1715958026,13020.95743373999,147.75180867000017,53483.285131200006 2024-05-17,15:00:28.000,138,11042399,13605,0,1715958027,13021.011324219995,147.90688953000063,53483.36198952 2024-05-17,15:00:29.000,138,11042424,14005,0,1715958028,13021.09889624999,148.0760686499998,53483.47378344001 2024-05-17,15:00:30.000,138,11042407,13725,0,1715958029,13021.193204589996,148.27344429000368,53483.46679632 2024-05-17,15:00:31.000,138,11042358,13405,0,1715958030,13021.294249239996,148.44262341000285,53483.56461600001 2024-05-17,15:00:32.000,138,11042373,13565,0,1715958031,13021.388557580001,148.5836060100046,53483.599551600004 2024-05-17,15:00:33.000,138,11042408,13725,0,1715958032,13021.462656989992,148.7316377399984,53483.71134552001 2024-05-17,15:00:34.000,138,11042426,13965,0,1715958033,13021.509811160002,148.88671859999886,53483.7043584 2024-05-17,15:00:35.000,138,11042419,13765,0,1715958034,13021.556965329997,149.0417994599993,53483.79519096 2024-05-17,15:00:36.000,138,11042365,13605,0,1715958035,13021.658009979998,149.16868380000233,53483.85108792 2024-05-17,15:00:37.000,138,11042411,13685,0,1715958036,13021.678218909998,149.35196118000022,53483.85807504001 2024-05-17,15:00:38.000,138,11042430,13605,0,1715958037,13021.691691530003,149.51409117000003,53483.934933360004 2024-05-17,15:00:39.000,138,11042440,13645,0,1715958038,13021.718636769998,149.69736854999792,53483.97685608001 2024-05-17,15:00:40.000,138,11042432,13805,0,1715958039,13021.745582009993,149.86654767000437,53484.02576592001 2024-05-17,15:00:41.000,138,11042446,13925,0,1715958040,13021.839890349998,150.06392331000097,53484.102624240004 2024-05-17,15:00:42.000,138,11042363,13925,0,1715958041,13021.853362969989,150.2049059100027,53484.14454696001 2024-05-17,15:00:43.000,138,11042430,13765,0,1715958042,13021.893780829989,150.34588851000444,53484.172495440005 2024-05-17,15:00:44.000,138,11042420,13725,0,1715958043,13021.873571899989,150.52916589000233,53484.20044392 2024-05-17,15:00:45.000,138,11042436,13605,0,1715958044,13021.900517139999,150.65605022999807,53484.2283924 2024-05-17,15:00:46.000,138,11042402,13965,0,1715958045,13021.920726069999,150.81818021999788,53484.270315120004 2024-05-17,15:00:47.000,138,11042391,14005,0,1715958046,13021.981352859999,150.90276978000475,53484.31922496 2024-05-17,15:00:48.000,138,11042383,13605,0,1715958047,13022.001561789999,151.03670324999985,53484.24236664001 2024-05-17,15:00:49.000,138,11042411,13685,0,1715958048,13022.028507029994,151.17063672000222,53484.31223784001 2024-05-17,15:00:50.000,138,11042433,13765,0,1715958049,13022.001561789999,151.31866845000332,53484.39608328 2024-05-17,15:00:51.000,138,11042408,14005,0,1715958050,13021.988089169994,151.38211062000482,53484.438006000004 2024-05-17,15:00:52.000,138,11042423,13605,0,1715958051,13021.913989759989,151.45260191999841,53484.46595448 2024-05-17,15:00:53.000,138,11042378,13605,0,1715958052,13021.920726069999,151.54424061000464,53484.438006000004 2024-05-17,15:00:54.000,138,11042385,13725,0,1715958053,13021.880308209998,151.61473190999823,53484.39608328 2024-05-17,15:00:55.000,138,11042433,13765,0,1715958054,13021.887044519994,151.64292843000294,53484.340186320005 2024-05-17,15:00:56.000,138,11042437,13725,0,1715958055,13021.738845699998,151.69227233999845,53484.36114768001 2024-05-17,15:00:57.000,138,11042404,13765,0,1715958056,13021.651273670002,151.76276363999932,53484.44499312 2024-05-17,15:00:58.000,138,11042395,13765,0,1715958057,13021.550229020002,151.8473531999989,53484.57774840001 2024-05-17,15:00:59.000,138,11042360,13485,0,1715958058,13021.523283779992,151.9319427599985,53484.556787040005 2024-05-17,15:01:00.000,138,11042425,13925,0,1715958059,13021.543492709992,152.11522014000366,53484.73845216001 2024-05-17,15:01:01.000,138,11042376,13965,0,1715958060,13021.516547469997,152.1786623099979,53484.66159384 2024-05-17,15:01:02.000,138,11042445,13845,0,1715958061,13021.543492709992,152.1786623099979,53484.605696880004 2024-05-17,15:01:03.000,138,11042398,13725,0,1715958062,13021.556965329997,152.0940727499983,53484.507877200005 2024-05-17,15:01:04.000,138,11042415,13725,0,1715958063,13021.583910569992,152.0588271000015,53484.39608328 2024-05-17,15:01:05.000,138,11042426,13805,0,1715958064,13021.590646880002,151.97423754000192,53484.42403176 2024-05-17,15:01:06.000,138,11042376,13365,0,1715958065,13021.563701639992,151.88964798000234,53484.45198024001 2024-05-17,15:01:07.000,138,11042442,13765,0,1715958066,13021.550229020002,151.7980092900034,53484.47992872001 2024-05-17,15:01:08.000,138,11042392,13925,0,1715958067,13021.556965329997,151.6852232099991,53484.51486432 2024-05-17,15:01:09.000,138,11042416,13805,0,1715958068,13021.684955219993,151.61473190999823,53484.52883856001 2024-05-17,15:01:10.000,138,11042388,13845,0,1715958069,13021.705164149993,151.52309321999928,53484.438006000004 2024-05-17,15:01:11.000,138,11042418,13725,0,1715958070,13021.799472489998,151.36801235999883,53484.36114768001 2024-05-17,15:01:12.000,138,11042426,13845,0,1715958071,13021.799472489998,151.22702976000437,53484.37512192 2024-05-17,15:01:13.000,138,11042423,13925,0,1715958072,13021.873571899989,151.093096290002,53484.39608328 2024-05-17,15:01:14.000,138,11042403,13765,0,1715958073,13021.880308209998,150.95916281999962,53484.43101888001 2024-05-17,15:01:15.000,138,11042405,13205,0,1715958074,13021.900517139999,150.78998370000045,53484.458967360006 2024-05-17,15:01:16.000,138,11042449,13725,0,1715958075,13021.913989759989,150.68424675000279,53484.4729416 2024-05-17,15:01:17.000,138,11042438,13765,0,1715958076,13022.01503440999,150.55736240999977,53484.47992872001 2024-05-17,15:01:18.000,138,11042448,13725,0,1715958077,13022.048715959994,150.46572372000082,53484.51486432 2024-05-17,15:01:19.000,138,11042443,13845,0,1715958078,13022.11607905999,150.33179024999845,53484.4729416 2024-05-17,15:01:20.000,138,11042408,13325,0,1715958079,13022.149760609995,150.28244634000293,53484.49390296 2024-05-17,15:01:21.000,138,11042425,13805,0,1715958080,13022.210387399995,150.22605330000079,53484.507877200005 2024-05-17,15:01:22.000,138,11042409,13845,0,1715958081,13022.31816835999,150.14851287000056,53484.507877200005 2024-05-17,15:01:23.000,138,11042430,13765,0,1715958082,13022.38553146,150.0780215699997,53484.49390296 2024-05-17,15:01:24.000,138,11042391,14085,0,1715958083,13022.520257659991,150.00753026999882,53484.507877200005 2024-05-17,15:01:25.000,138,11042445,13765,0,1715958084,13022.661720169992,149.96523549000267,53484.52883856001 2024-05-17,15:01:26.000,138,11042428,13725,0,1715958085,13022.776237439997,149.96523549000267,53484.52185144 2024-05-17,15:01:27.000,138,11042457,13725,0,1715958086,13022.890754710003,149.90884245000052,53484.556787040005 2024-05-17,15:01:28.000,138,11042434,13925,0,1715958087,13023.079371389998,149.8313020200003,53484.59172264 2024-05-17,15:01:29.000,138,11042456,14125,0,1715958088,13023.173679729989,149.80310550000286,53484.64761960001 2024-05-17,15:01:30.000,138,11042403,13685,0,1715958089,13023.37576902999,149.78900724000414,53484.675568080005 2024-05-17,15:01:31.000,138,11042435,14045,0,1715958090,13023.571122019996,149.70441768000455,53484.65460672 2024-05-17,15:01:32.000,138,11042410,13845,0,1715958091,13023.739529769991,149.67622115999984,53484.63364536 2024-05-17,15:01:33.000,138,11042442,13685,0,1715958092,13023.941619069992,149.6339263800037,53484.6825552 2024-05-17,15:01:34.000,138,11042412,13765,0,1715958093,13024.163917299993,149.60572985999897,53484.74543928001 2024-05-17,15:01:35.000,138,11042399,13405,0,1715958094,13024.366006599994,149.57753334000154,53484.78037488 2024-05-17,15:01:36.000,138,11042382,13645,0,1715958095,13024.669140549995,149.5211402999994,53484.83627184001 2024-05-17,15:01:37.000,138,11042444,13645,0,1715958096,13024.931856639996,149.45769812999788,53484.88518168001 2024-05-17,15:01:38.000,138,11042369,13645,0,1715958097,13025.181100109992,149.41540335000172,53484.9969756 2024-05-17,15:01:39.000,138,11042408,13805,0,1715958098,13025.410134649988,149.40835422000237,53484.96902712 2024-05-17,15:01:40.000,138,11042440,13405,0,1715958099,13025.645905499994,149.3378629200015,53485.08780816 2024-05-17,15:01:41.000,138,11042407,13565,0,1715958100,13025.89514896999,149.28146987999935,53485.09479528 2024-05-17,15:01:42.000,138,11042429,13685,0,1715958101,13026.08376565,149.26032249000127,53485.136718 2024-05-17,15:01:43.000,138,11042399,13605,0,1715958102,13026.272382329997,149.21097857999848,53485.28344752 2024-05-17,15:01:44.000,138,11042436,13925,0,1715958103,13026.434053769997,149.21802770999784,53485.33235736 2024-05-17,15:01:45.000,138,11042424,13405,0,1715958104,13026.609197829988,149.20392944999912,53485.40921568001 2024-05-17,15:01:46.000,138,11042371,13485,0,1715958105,13026.811287129989,149.19688031999976,53485.50703536001 2024-05-17,15:01:47.000,138,11042361,13165,0,1715958106,13027.026849049995,149.19688031999976,53485.55594520001 2024-05-17,15:01:48.000,138,11042402,13845,0,1715958107,13027.228938349996,149.19688031999976,53485.632803520006 2024-05-17,15:01:49.000,138,11042396,13485,0,1715958108,13027.397346099991,149.14753641000425,53485.681713360005 2024-05-17,15:01:50.000,138,11042403,13565,0,1715958109,13027.579226469992,149.10524163000082,53485.82145576001 2024-05-17,15:01:51.000,138,11042368,13645,0,1715958110,13027.754370529998,149.06999598000402,53485.87036560001 2024-05-17,15:01:52.000,138,11042412,13685,0,1715958111,13027.922778279994,149.0277012000006,53485.947223920004 2024-05-17,15:01:53.000,138,11042426,13525,0,1715958112,13028.05076816999,148.99950468000316,53486.07997920001 2024-05-17,15:01:54.000,138,11042403,13685,0,1715958113,13028.17875806,148.9924555500038,53486.20574736001 2024-05-17,15:01:55.000,138,11042434,13405,0,1715958114,13028.23938485,148.93606251000165,53486.24767008001 2024-05-17,15:01:56.000,138,11042386,13565,0,1715958115,13028.36063843,148.98540642000444,53486.40837384 2024-05-17,15:01:57.000,138,11042388,13885,0,1715958116,13028.448210459996,149.05589771999803,53486.471257920006 2024-05-17,15:01:58.000,138,11042411,13605,0,1715958117,13028.582936660001,149.05589771999803,53486.569077600005 2024-05-17,15:01:59.000,138,11042444,13565,0,1715958118,13028.744608100002,149.08409424000274,53486.569077600005 2024-05-17,15:02:00.000,138,11042381,13685,0,1715958119,13028.919752159993,149.09819250000146,53486.65292304 2024-05-17,15:02:01.000,138,11042365,13565,0,1715958120,13028.987115260003,149.08409424000274,53486.687858640005 2024-05-17,15:02:02.000,138,11042395,13765,0,1715958121,13029.128577769989,149.1263890199989,53486.806639680006 2024-05-17,15:02:03.000,138,11042382,13445,0,1715958122,13029.243095039994,149.1404872800049,53486.883498 2024-05-17,15:02:04.000,138,11042428,13965,0,1715958123,13029.35761231,149.18278206000105,53486.974330560006 2024-05-17,15:02:05.000,138,11042381,13765,0,1715958124,13029.4182391,149.21097857999848,53487.04420176001 2024-05-17,15:02:06.000,138,11042404,13685,0,1715958125,13029.47212957999,149.26737162000063,53487.15599568 2024-05-17,15:02:07.000,138,11042395,13925,0,1715958126,13029.51928375,149.31671553000342,53487.15599568 2024-05-17,15:02:08.000,138,11042395,13565,0,1715958127,13029.53275636999,149.35901030999958,53487.28176384001 2024-05-17,15:02:09.000,138,11042402,13725,0,1715958128,13029.546228989995,149.42245248000108,53487.35163504001 2024-05-17,15:02:10.000,138,11042370,13565,0,1715958129,13029.55296529999,149.4365507399998,53487.39355776 2024-05-17,15:02:11.000,138,11042404,13845,0,1715958130,13029.57991054,149.4858946500026,53487.49137744 2024-05-17,15:02:12.000,138,11042441,13525,0,1715958131,13029.566437919995,149.49294378000195,53487.54727440001 2024-05-17,15:02:13.000,138,11042434,13565,0,1715958132,13029.57991054,149.5493368200041,53487.624132720004 2024-05-17,15:02:14.000,138,11042391,13765,0,1715958133,13029.53275636999,149.5845824700009,53487.65906832 2024-05-17,15:02:15.000,138,11042438,13685,0,1715958134,13029.51928375,149.65507377000176,53487.80579784001 2024-05-17,15:02:16.000,138,11042390,13285,0,1715958135,13029.49233850999,149.73966333000135,53487.84772056 2024-05-17,15:02:17.000,138,11042409,13885,0,1715958136,13029.49907482,149.77490897999814,53487.812784960006 2024-05-17,15:02:18.000,138,11042352,13765,0,1715958137,13029.43171171999,149.83835114999965,53487.84073344 2024-05-17,15:02:19.000,138,11042372,13485,0,1715958138,13029.445184339995,149.88769506000244,53487.861694800005 2024-05-17,15:02:20.000,138,11042392,13645,0,1715958139,13029.364348619994,149.9440881000046,53487.93855312 2024-05-17,15:02:21.000,138,11042374,13525,0,1715958140,13029.31045813999,150.01457939999818,53488.07130840001 2024-05-17,15:02:22.000,138,11042381,13725,0,1715958141,13029.209413489989,150.12031635000312,53488.09925688001 2024-05-17,15:02:23.000,138,11042378,13405,0,1715958142,13029.094896219998,150.176709389998,53488.2110508 2024-05-17,15:02:24.000,138,11042352,13485,0,1715958143,13029.061214669993,150.31769198999973,53488.23899928001 2024-05-17,15:02:25.000,138,11042388,13685,0,1715958144,13028.993851569998,150.42342894000467,53488.26694776001 2024-05-17,15:02:26.000,138,11042408,13645,0,1715958145,13028.899543229993,150.49392023999826,53488.32284472 2024-05-17,15:02:27.000,138,11042400,13805,0,1715958146,13028.811971199997,150.60670632000256,53488.364767440005 2024-05-17,15:02:28.000,138,11042408,13885,0,1715958147,13028.724399170002,150.72654152999894,53488.35778032001 2024-05-17,15:02:29.000,138,11042392,13445,0,1715958148,13028.636827139992,150.86752413000067,53488.4206644 2024-05-17,15:02:30.000,138,11042429,13565,0,1715958149,13028.562727730001,150.97326107999834,53488.40669016001 2024-05-17,15:02:31.000,138,11042388,13725,0,1715958150,13028.44147415,151.07899803000328,53488.44861288 2024-05-17,15:02:32.000,138,11042388,13725,0,1715958151,13028.36063843,151.1565384600035,53488.51848408 2024-05-17,15:02:33.000,138,11042410,13845,0,1715958152,13028.25285746999,151.28342279999924,53488.581368160005 2024-05-17,15:02:34.000,138,11042342,13565,0,1715958153,13028.15854913,151.38915975000418,53488.581368160005 2024-05-17,15:02:35.000,138,11042383,13645,0,1715958154,13028.003613999994,151.48079844000313,53488.581368160005 2024-05-17,15:02:36.000,138,11042364,13765,0,1715958155,13027.922778279994,151.62178104000486,53488.60232952001 2024-05-17,15:02:37.000,138,11042368,13685,0,1715958156,13027.788052079988,151.67112495000038,53488.53944544 2024-05-17,15:02:38.000,138,11042361,13725,0,1715958157,13027.687007430002,151.72046886000317,53488.6652136 2024-05-17,15:02:39.000,138,11042398,13525,0,1715958158,13027.599435399992,151.78391103000467,53488.58835528 2024-05-17,15:02:40.000,138,11042381,14005,0,1715958159,13027.484918130001,151.8332549400002,53488.63726512 2024-05-17,15:02:41.000,138,11042365,13765,0,1715958160,13027.356928239991,151.93899188999785,53488.71412344 2024-05-17,15:02:42.000,138,11042426,13805,0,1715958161,13027.228938349996,151.97423754000192,53488.68617496 2024-05-17,15:02:43.000,138,11042359,13525,0,1715958162,13027.11442107999,152.06587623000087,53488.69316208001 2024-05-17,15:02:44.000,138,11042353,13245,0,1715958163,13027.03358535999,152.1434166600011,53488.72111056001 2024-05-17,15:02:45.000,138,11042391,13485,0,1715958164,13026.885386539994,152.19276057000388,53488.74207192001 2024-05-17,15:02:46.000,138,11042354,13405,0,1715958165,13026.770869269989,152.33374316999834,53488.7350848 2024-05-17,15:02:47.000,138,11042365,13965,0,1715958166,13026.588988899988,152.3901362100005,53488.77700752 2024-05-17,15:02:48.000,138,11042405,13685,0,1715958167,13026.413844839997,152.5170205500035,53488.77002040001 2024-05-17,15:02:49.000,138,11042398,13565,0,1715958168,13026.157865059991,152.6368557599999,53488.763033279996 2024-05-17,15:02:50.000,138,11042376,13885,0,1715958169,13025.928830519995,152.74259271000483,53488.74207192001 2024-05-17,15:02:51.000,138,11042391,13805,0,1715958170,13025.75368645999,152.8835753099993,53488.72111056001 2024-05-17,15:02:52.000,138,11042368,13925,0,1715958171,13025.538124539999,152.93291922000208,53488.68617496 2024-05-17,15:02:53.000,138,11042315,13725,0,1715958172,13025.336035239998,152.99636139000359,53488.67220072001 2024-05-17,15:02:54.000,138,11042322,13685,0,1715958173,13025.140682249992,153.0104596500023,53488.7350848 2024-05-17,15:02:55.000,138,11042413,13605,0,1715958174,13024.925120330001,153.06685269000445,53488.67918784 2024-05-17,15:02:56.000,138,11042382,13565,0,1715958175,13024.749976269995,153.0739018200038,53488.71412344 2024-05-17,15:02:57.000,138,11042379,13845,0,1715958176,13024.54115066,153.08095095000317,53488.65822648 2024-05-17,15:02:58.000,138,11042322,13565,0,1715958177,13024.318852429999,153.08800008000253,53488.65822648 2024-05-17,15:02:59.000,138,11042404,13685,0,1715958178,13024.103290509993,153.1091474700006,53488.68617496 2024-05-17,15:03:00.000,138,11042350,13485,0,1715958179,13023.860783349992,153.15144225000404,53488.61630376 2024-05-17,15:03:01.000,138,11042327,13285,0,1715958180,13023.638485119991,153.13029485999868,53488.61630376 2024-05-17,15:03:02.000,138,11042376,13845,0,1715958181,13023.389241649995,153.15144225000404,53488.46957424 2024-05-17,15:03:03.000,138,11042424,14045,0,1715958182,13023.153470799989,153.1937370300002,53488.4206644 2024-05-17,15:03:04.000,138,11042388,13605,0,1715958183,13022.958117809998,153.24308094000298,53488.49752272 2024-05-17,15:03:05.000,138,11042412,13885,0,1715958184,13022.756028509997,153.27127746000042,53488.43463864001 2024-05-17,15:03:06.000,138,11042352,14005,0,1715958185,13022.560675519991,153.2571792000017,53488.427651519996 2024-05-17,15:03:07.000,138,11042346,13525,0,1715958186,13022.3451136,153.24308094000298,53488.39970304 2024-05-17,15:03:08.000,138,11042413,13485,0,1715958187,13022.169969539995,153.2571792000017,53488.427651519996 2024-05-17,15:03:09.000,138,11042377,13565,0,1715958188,13021.961143929999,153.23603181000362,53488.43463864001 2024-05-17,15:03:10.000,138,11042356,13565,0,1715958189,13021.759054629998,153.23603181000362,53488.38572880001 2024-05-17,15:03:11.000,138,11042414,13725,0,1715958190,13021.556965329997,153.22898268000426,53488.30188336 2024-05-17,15:03:12.000,138,11042421,13845,0,1715958191,13021.415502819997,153.20078615999955,53488.30188336 2024-05-17,15:03:13.000,138,11042318,14005,0,1715958192,13021.17973196999,153.22898268000426,53488.23201216 2024-05-17,15:03:14.000,138,11042341,13765,0,1715958193,13020.991115289995,153.24308094000298,53488.19008944001 2024-05-17,15:03:15.000,138,11042368,14085,0,1715958194,13020.77555336999,153.25013007000234,53488.1761152 2024-05-17,15:03:16.000,138,11042357,13885,0,1715958195,13020.573464069988,153.27832658999978,53488.06432128 2024-05-17,15:03:17.000,138,11042381,13325,0,1715958196,13020.398320009997,153.31357224000385,53488.05034704001 2024-05-17,15:03:18.000,138,11042396,13845,0,1715958197,13020.209703330002,153.3417687600013,53488.029385680005 2024-05-17,15:03:19.000,138,11042371,13885,0,1715958198,13019.98066878999,153.35586702,53488.00842432 2024-05-17,15:03:20.000,138,11042411,13765,0,1715958199,13019.76510687,153.3417687600013,53487.959514480004 2024-05-17,15:03:21.000,138,11042361,13805,0,1715958200,13019.61690804999,153.33471963000193,53487.8966304 2024-05-17,15:03:22.000,138,11042360,13845,0,1715958201,13019.441763989998,153.33471963000193,53487.90361752001 2024-05-17,15:03:23.000,138,11042372,13405,0,1715958202,13019.259883619998,153.34881789000065,53487.84073344 2024-05-17,15:03:24.000,138,11042356,14085,0,1715958203,13019.158838969997,153.3206213700032,53487.83374632001 2024-05-17,15:03:25.000,138,11042348,14045,0,1715958204,13018.956749669996,153.32767050000257,53487.742913760005 2024-05-17,15:03:26.000,138,11042340,14045,0,1715958205,13018.80855085,153.2924248499985,53487.65906832 2024-05-17,15:03:27.000,138,11042406,14245,0,1715958206,13018.653615719995,153.28537571999914,53487.575222880005 2024-05-17,15:03:28.000,138,11042402,13885,0,1715958207,13018.45826272999,153.27832658999978,53487.589197119996 2024-05-17,15:03:29.000,138,11042372,14045,0,1715958208,13018.283118669999,153.33471963000193,53487.49836456001 2024-05-17,15:03:30.000,138,11042377,13765,0,1715958209,13018.114710919988,153.35586702,53487.44945472001 2024-05-17,15:03:31.000,138,11042389,13885,0,1715958210,13017.919357929997,153.36291614999936,53487.46342896 2024-05-17,15:03:32.000,138,11042426,13765,0,1715958211,13017.703796009991,153.36291614999936,53487.40054488001 2024-05-17,15:03:33.000,138,11042428,14165,0,1715958212,13017.48149777999,153.41226006000215,53487.31669944 2024-05-17,15:03:34.000,138,11042412,13765,0,1715958213,13017.24572693,153.41226006000215,53487.29573808 2024-05-17,15:03:35.000,138,11042411,13565,0,1715958214,13016.996483459989,153.4686531000043,53487.30272520001 2024-05-17,15:03:36.000,138,11042442,14205,0,1715958215,13016.753976300002,153.51094788000046,53487.15599568 2024-05-17,15:03:37.000,138,11042406,14245,0,1715958216,13016.585568549992,153.52504613999918,53487.190931280005 2024-05-17,15:03:38.000,138,11042421,14045,0,1715958217,13016.39021556,153.59553744000004,53487.13503432001 2024-05-17,15:03:39.000,138,11042423,14165,0,1715958218,13016.174653639995,153.58143918000133,53487.01625328001 2024-05-17,15:03:40.000,138,11042399,13605,0,1715958219,13016.06013636999,153.62373396000476,53486.953369200004 2024-05-17,15:03:41.000,138,11042365,14045,0,1715958220,13015.905201239999,153.61668482999812,53486.91144648 2024-05-17,15:03:42.000,138,11042435,13725,0,1715958221,13015.757002419989,153.61668482999812,53486.89048512 2024-05-17,15:03:43.000,138,11042435,13965,0,1715958222,13015.615539910003,153.61668482999812,53486.83458816 2024-05-17,15:03:44.000,138,11042417,13925,0,1715958223,13015.467341089992,153.6025865699994,53486.75772984001 2024-05-17,15:03:45.000,138,11042433,13805,0,1715958224,13015.339351199997,153.54619353000453,53486.6738844 2024-05-17,15:03:46.000,138,11042407,13725,0,1715958225,13015.218097619996,153.59553744000004,53486.63196168001 2024-05-17,15:03:47.000,138,11042380,13885,0,1715958226,13015.036217249995,153.5673409200026,53486.52715488 2024-05-17,15:03:48.000,138,11042417,13885,0,1715958227,13014.92843629,153.56029179000325,53486.471257920006 2024-05-17,15:03:49.000,138,11042387,13765,0,1715958228,13014.753292229994,153.5532426600039,53486.40837384 2024-05-17,15:03:50.000,138,11042386,14005,0,1715958229,13014.638774959989,153.59553744000004,53486.36645112 2024-05-17,15:03:51.000,138,11042374,13565,0,1715958230,13014.470367209993,153.61668482999812,53486.31055416 2024-05-17,15:03:52.000,138,11042389,14045,0,1715958231,13014.301959459997,153.687176129999,53486.19876024 2024-05-17,15:03:53.000,138,11042461,13925,0,1715958232,13014.106606469992,153.72947091000242,53486.17779888001 2024-05-17,15:03:54.000,138,11042429,14405,0,1715958233,13013.998825509996,153.72947091000242,53486.05901784001 2024-05-17,15:03:55.000,138,11042454,13925,0,1715958234,13013.837154069995,153.75766742999986,53486.05203072 2024-05-17,15:03:56.000,138,11042427,13925,0,1715958235,13013.72263679999,153.78586395000457,53485.91927544001 2024-05-17,15:03:57.000,138,11042438,13925,0,1715958236,13013.60138321999,153.7999622100033,53485.91927544001 2024-05-17,15:03:58.000,138,11042438,13845,0,1715958237,13013.419502849989,153.82815873000072,53485.82844288 2024-05-17,15:03:59.000,138,11042425,13765,0,1715958238,13013.291512959993,153.8493061199988,53485.7655588 2024-05-17,15:04:00.000,138,11042398,13885,0,1715958239,13013.210677239993,153.9127482900003,53485.730623200005 2024-05-17,15:04:01.000,138,11042404,14045,0,1715958240,13013.109632589993,153.89160090000223,53485.5908808 2024-05-17,15:04:02.000,138,11042427,13645,0,1715958241,13013.022060559997,153.94799394000438,53485.58389368001 2024-05-17,15:04:03.000,138,11042464,13805,0,1715958242,13012.954697460002,154.0255343700046,53485.50004824 2024-05-17,15:04:04.000,138,11042449,14245,0,1715958243,13012.833443880001,154.0114361099986,53485.45812552001 2024-05-17,15:04:05.000,138,11042399,13885,0,1715958244,13012.77281709,154.05373089000204,53485.40222856 2024-05-17,15:04:06.000,138,11042387,13645,0,1715958245,13012.745871849991,154.05373089000204,53485.35331872 2024-05-17,15:04:07.000,138,11042394,14005,0,1715958246,13012.698717679996,154.03963263000333,53485.32537024 2024-05-17,15:04:08.000,138,11042396,13925,0,1715958247,13012.658299819996,154.0607800200014,53485.24152480001 2024-05-17,15:04:09.000,138,11042393,13885,0,1715958248,13012.61114565,154.04668176000268,53485.19960208001 2024-05-17,15:04:10.000,138,11042404,14005,0,1715958249,13012.58420040999,154.05373089000204,53485.129730880006 2024-05-17,15:04:11.000,138,11042351,13605,0,1715958250,13012.50336468999,154.08192740999948,53485.108769520004 2024-05-17,15:04:12.000,138,11042427,13805,0,1715958251,13012.42926528,154.1101239300042,53485.05287256001 2024-05-17,15:04:13.000,138,11042405,13725,0,1715958252,13012.38884742,154.1594678399997,53485.03191120001 2024-05-17,15:04:14.000,138,11042434,13885,0,1715958253,13012.38211110999,154.1594678399997,53484.98998848 2024-05-17,15:04:15.000,138,11042436,14285,0,1715958254,13012.36190217999,154.22291001000121,53484.941078640004 2024-05-17,15:04:16.000,138,11042380,13765,0,1715958255,13012.334956939994,154.258155659998,53484.88518168001 2024-05-17,15:04:17.000,138,11042381,13645,0,1715958256,13012.40905635,154.31454870000016,53484.81531048001 2024-05-17,15:04:18.000,138,11042418,13805,0,1715958257,13012.355165869994,154.32864695999888,53484.81531048001 2024-05-17,15:04:19.000,138,11042401,14005,0,1715958258,13012.32148431999,154.34274522000487,53484.724477920005 2024-05-17,15:04:20.000,138,11042434,13645,0,1715958259,13012.355165869994,154.42028564999782,53484.773387760004 2024-05-17,15:04:21.000,138,11042348,13605,0,1715958260,13012.34842956,154.4555313000019,53484.724477920005 2024-05-17,15:04:22.000,138,11042428,14325,0,1715958261,13012.42252896999,154.47667868999997,53484.626658240006 2024-05-17,15:04:23.000,138,11042398,13485,0,1715958262,13012.48315575999,154.47667868999997,53484.50089008001 2024-05-17,15:04:24.000,138,11042426,14165,0,1715958263,13012.395583729995,154.50487521000468,53484.56377416 2024-05-17,15:04:25.000,138,11042444,14085,0,1715958264,13012.44273789999,154.56126824999956,53484.507877200005 2024-05-17,15:04:26.000,138,11042417,13965,0,1715958265,13012.436001589995,154.54716999000084,53484.48691584 2024-05-17,15:04:27.000,138,11042372,14045,0,1715958266,13012.436001589995,154.57536650999828,53484.44499312 2024-05-17,15:04:28.000,138,11042434,13765,0,1715958267,13012.42926528,154.57536650999828,53484.47992872001 2024-05-17,15:04:29.000,138,11042419,13805,0,1715958268,13012.44273789999,154.6176612900017,53484.438006000004 2024-05-17,15:04:30.000,138,11042445,13485,0,1715958269,13012.375374799994,154.71634911,53484.36114768001 2024-05-17,15:04:31.000,138,11042420,13765,0,1715958270,13012.34169324999,154.77274215000216,53484.31922496 2024-05-17,15:04:32.000,138,11042396,14005,0,1715958271,13012.294539079994,154.8291351900043,53484.291276480006 2024-05-17,15:04:33.000,138,11042386,13805,0,1715958272,13012.274330149994,154.90667562000453,53484.2283924 2024-05-17,15:04:34.000,138,11042427,13565,0,1715958273,13012.227175979999,154.94192127000133,53484.291276480006 2024-05-17,15:04:35.000,138,11042429,14205,0,1715958274,13012.153076569994,155.0124125700022,53484.172495440005 2024-05-17,15:04:36.000,138,11042410,13885,0,1715958275,13012.092449779993,155.08290387000307,53484.19345680001 2024-05-17,15:04:37.000,138,11042386,13565,0,1715958276,13011.944250959998,155.18159169000137,53484.16550832001 2024-05-17,15:04:38.000,138,11042381,14165,0,1715958277,13011.903833099997,155.3225742900031,53484.074675760006 2024-05-17,15:04:39.000,138,11042439,13565,0,1715958278,13011.836470000002,155.3860164600046,53484.09563712001 2024-05-17,15:04:40.000,138,11042408,13965,0,1715958279,13011.728689039992,155.48470428000292,53484.03974016 2024-05-17,15:04:41.000,138,11042436,14045,0,1715958280,13011.641117009996,155.59044123000058,53483.94192048 2024-05-17,15:04:42.000,138,11042351,13725,0,1715958281,13011.607435459991,155.71027644000424,53483.94890760001 2024-05-17,15:04:43.000,138,11042419,13605,0,1715958282,13011.560281289996,155.79486600000382,53483.86506216 2024-05-17,15:04:44.000,138,11042397,13565,0,1715958283,13011.499654499996,155.9147012100002,53483.75326824 2024-05-17,15:04:45.000,138,11042390,13845,0,1715958284,13011.45250033,155.94994686000427,53483.73230688001 2024-05-17,15:04:46.000,138,11042441,13725,0,1715958285,13011.37166461,156.04158555000322,53483.74628112 2024-05-17,15:04:47.000,138,11042412,14085,0,1715958286,13011.32451043999,156.14732250000088,53483.69737128 2024-05-17,15:04:48.000,138,11042453,13685,0,1715958287,13011.277356269995,156.28125597000326,53483.6344872 2024-05-17,15:04:49.000,138,11042428,13685,0,1715958288,13011.18978424,156.35879640000348,53483.59256448001 2024-05-17,15:04:50.000,138,11042392,13885,0,1715958289,13011.12242113999,156.44338596000307,53483.58557736 2024-05-17,15:04:51.000,138,11042462,13725,0,1715958290,13011.021376489989,156.56322116999945,53483.57859024 2024-05-17,15:04:52.000,138,11042406,13805,0,1715958291,13010.974222319994,156.6548598599984,53483.47378344001 2024-05-17,15:04:53.000,138,11042448,13525,0,1715958292,13010.913595529993,156.72535115999926,53483.4598092 2024-05-17,15:04:54.000,138,11042432,13885,0,1715958293,13010.852968739993,156.78879333000077,53483.389938 2024-05-17,15:04:55.000,138,11042454,13165,0,1715958294,13010.873177669993,156.85223550000228,53483.31307968 2024-05-17,15:04:56.000,138,11042450,13765,0,1715958295,13010.886650289998,156.88748114999908,53483.3200668 2024-05-17,15:04:57.000,138,11042438,13685,0,1715958296,13010.954013389994,156.95092332000058,53483.32705392001 2024-05-17,15:04:58.000,138,11042394,13805,0,1715958297,13010.933804459994,156.99321810000401,53483.24320848 2024-05-17,15:04:59.000,138,11042383,13965,0,1715958298,13010.974222319994,157.0284637500008,53483.15936304001 2024-05-17,15:05:00.000,138,11042423,13565,0,1715958299,13011.034849109994,157.03551288000017,53483.11045320001 2024-05-17,15:05:01.000,138,11042399,13645,0,1715958300,13011.068530659999,157.08485679000296,53483.12442744 2024-05-17,15:05:02.000,138,11042458,13645,0,1715958301,13011.10221220999,157.08485679000296,53483.06154336001 2024-05-17,15:05:03.000,138,11042429,13845,0,1715958302,13011.10894852,157.12010243999976,53483.08949184001 2024-05-17,15:05:04.000,138,11042405,13365,0,1715958303,13011.08200327999,157.1764954800019,53482.99167216001 2024-05-17,15:05:05.000,138,11042410,13525,0,1715958304,13011.14263006999,157.20469199999934,53482.97769792 2024-05-17,15:05:06.000,138,11042357,13365,0,1715958305,13011.10221220999,157.18354461000126,53482.95673656 2024-05-17,15:05:07.000,138,11042398,13765,0,1715958306,13011.075266969994,157.24698678000277,53482.92180096001 2024-05-17,15:05:08.000,138,11042412,13725,0,1715958307,13011.095475899994,157.31042895000428,53482.92180096001 2024-05-17,15:05:09.000,138,11042415,13765,0,1715958308,13011.075266969994,157.3597728599998,53482.84494264 2024-05-17,15:05:10.000,138,11042406,13885,0,1715958309,13011.04158541999,157.41616590000194,53482.83795552 2024-05-17,15:05:11.000,138,11042440,13965,0,1715958310,13011.028112799999,157.4584606799981,53482.7960328 2024-05-17,15:05:12.000,138,11042416,13565,0,1715958311,13011.021376489989,157.5078045900009,53482.76808432 2024-05-17,15:05:13.000,138,11042409,13725,0,1715958312,13011.007903869999,157.59239415000047,53482.76808432 2024-05-17,15:05:14.000,138,11042416,13605,0,1715958313,13010.974222319994,157.5712467600024,53482.71917448 2024-05-17,15:05:15.000,138,11042363,13885,0,1715958314,13010.920331839989,157.61354153999855,53482.72616160001 2024-05-17,15:05:16.000,138,11042388,13565,0,1715958315,13010.852968739993,157.64878719000262,53482.64930328 2024-05-17,15:05:17.000,138,11042347,13405,0,1715958316,13010.819287189988,157.6205906699979,53482.67026464 2024-05-17,15:05:18.000,138,11042395,13925,0,1715958317,13010.745187779998,157.67698371000006,53482.67725176 2024-05-17,15:05:19.000,138,11042354,13685,0,1715958318,13010.657615750002,157.67698371000006,53482.6213548 2024-05-17,15:05:20.000,138,11042399,13565,0,1715958319,13010.590252649992,157.69108196999878,53482.57244496 2024-05-17,15:05:21.000,138,11042373,13445,0,1715958320,13010.536362170002,157.70518023000477,53482.565457840006 2024-05-17,15:05:22.000,138,11042418,13765,0,1715958321,13010.455526450001,157.76157326999964,53482.50257376 2024-05-17,15:05:23.000,138,11042438,14005,0,1715958322,13010.361218109996,157.78976979000436,53482.45366392 2024-05-17,15:05:24.000,138,11042371,13805,0,1715958323,13010.320800249996,157.8179663100018,53482.446676800006 2024-05-17,15:05:25.000,138,11042414,13685,0,1715958324,13010.219755599996,157.86026108999795,53482.43270256 2024-05-17,15:05:26.000,138,11042460,13645,0,1715958325,13010.14565618999,157.86026108999795,53482.327895760005 2024-05-17,15:05:27.000,138,11042340,13565,0,1715958326,13010.159128809995,157.88845761000266,53482.258024560004 2024-05-17,15:05:28.000,138,11042416,13565,0,1715958327,13010.10523832999,157.8814084800033,53482.2370632 2024-05-17,15:05:29.000,138,11042389,13525,0,1715958328,13010.078293089995,157.8814084800033,53482.29296016 2024-05-17,15:05:30.000,138,11042360,13725,0,1715958329,13010.01092999,157.93780151999817,53482.27199880001 2024-05-17,15:05:31.000,138,11042368,13645,0,1715958330,13009.97051213,157.95189978000417,53482.28597304 2024-05-17,15:05:32.000,138,11042392,13765,0,1715958331,13009.93009427,158.00124368999968,53482.26501168 2024-05-17,15:05:33.000,138,11042426,13605,0,1715958332,13009.90988534,158.00124368999968,53482.19514048 2024-05-17,15:05:34.000,138,11042436,13645,0,1715958333,13009.90314902999,158.0435384700031,53482.15321776001 2024-05-17,15:05:35.000,138,11042394,13685,0,1715958334,13009.876203789994,158.099931509998,53482.13924352 2024-05-17,15:05:36.000,138,11042410,13925,0,1715958335,13009.815576999994,158.11402977000398,53482.13225640001 2024-05-17,15:05:37.000,138,11042443,13685,0,1715958336,13009.795368069994,158.099931509998,53482.041423840004 2024-05-17,15:05:38.000,138,11042406,13725,0,1715958337,13009.775159139994,158.1633736799995,53482.0274496 2024-05-17,15:05:39.000,138,11042418,13885,0,1715958338,13009.781895449989,158.14927542000078,53482.062385200006 2024-05-17,15:05:40.000,138,11042432,13525,0,1715958339,13009.775159139994,158.1774719399982,53481.97853976 2024-05-17,15:05:41.000,138,11042411,13645,0,1715958340,13009.815576999994,158.14222629000142,53481.9575784 2024-05-17,15:05:42.000,138,11042441,13765,0,1715958341,13009.84252223999,158.13517716000206,53482.01347536001 2024-05-17,15:05:43.000,138,11042466,13565,0,1715958342,13009.849258549999,158.1281280300027,53481.93661704001 2024-05-17,15:05:44.000,138,11042421,14005,0,1715958343,13009.86273116999,158.1281280300027,53481.90168144 2024-05-17,15:05:45.000,138,11042408,14045,0,1715958344,13009.849258549999,158.14927542000078,53481.91565568001 2024-05-17,15:05:46.000,138,11042381,13605,0,1715958345,13009.835785929994,158.14222629000142,53481.88072008 2024-05-17,15:05:47.000,138,11042405,13885,0,1715958346,13009.849258549999,158.15632455000014,53481.873732960004 2024-05-17,15:05:48.000,138,11042417,13765,0,1715958347,13009.829049619999,158.18452107000485,53481.85975872 2024-05-17,15:05:49.000,138,11042423,13965,0,1715958348,13009.86273116999,158.14222629000142,53481.83181024 2024-05-17,15:05:50.000,138,11042416,13925,0,1715958349,13009.815576999994,158.12107890000334,53481.81084888 2024-05-17,15:05:51.000,138,11042415,13445,0,1715958350,13009.775159139994,158.1281280300027,53481.74796480001 2024-05-17,15:05:52.000,138,11042371,13485,0,1715958351,13009.781895449989,158.12107890000334,53481.754951920004 2024-05-17,15:05:53.000,138,11042438,13885,0,1715958352,13009.795368069994,158.099931509998,53481.73399056 2024-05-17,15:05:54.000,138,11042390,13645,0,1715958353,13009.781895449989,158.0646858600012,53481.76193904 2024-05-17,15:05:55.000,138,11042404,13845,0,1715958354,13009.748213899999,158.0294402100044,53481.72001632001 2024-05-17,15:05:56.000,138,11042402,13805,0,1715958355,13009.775159139994,158.0153419499984,53481.65014512001 2024-05-17,15:05:57.000,138,11042451,13805,0,1715958356,13009.768422829999,158.0294402100044,53481.62219664 2024-05-17,15:05:58.000,138,11042423,13965,0,1715958357,13009.788631759999,158.0435384700031,53481.61520952 2024-05-17,15:05:59.000,138,11042434,13685,0,1715958358,13009.835785929994,158.0435384700031,53481.58027392001 2024-05-17,15:06:00.000,138,11042379,13605,0,1715958359,13009.835785929994,158.05763673000183,53481.58027392001 2024-05-17,15:06:01.000,138,11042378,13565,0,1715958360,13009.829049619999,158.05058760000247,53481.60123528001 2024-05-17,15:06:02.000,138,11042398,13725,0,1715958361,13009.86273116999,158.03648934000375,53481.58027392001 2024-05-17,15:06:03.000,138,11042409,13925,0,1715958362,13009.869467479999,158.00829281999904,53481.52437696 2024-05-17,15:06:04.000,138,11042427,13685,0,1715958363,13009.876203789994,157.98714543000096,53481.52437696 2024-05-17,15:06:05.000,138,11042442,14005,0,1715958364,13009.916621649994,157.98714543000096,53481.52437696 2024-05-17,15:06:06.000,138,11042399,13725,0,1715958365,13009.916621649994,157.93780151999817,53481.47546712 2024-05-17,15:06:07.000,138,11042394,14085,0,1715958366,13009.9503032,157.90255587000138,53481.51738984 2024-05-17,15:06:08.000,138,11042441,14005,0,1715958367,13009.94356688999,157.83911369999987,53481.440531520006 2024-05-17,15:06:09.000,138,11042462,13925,0,1715958368,13010.01092999,157.82501544000115,53481.5034156 2024-05-17,15:06:10.000,138,11042437,13645,0,1715958369,13009.9503032,157.80386805000308,53481.49642848 2024-05-17,15:06:11.000,138,11042349,13805,0,1715958370,13009.9503032,157.76157326999964,53481.49642848 2024-05-17,15:06:12.000,138,11042435,13365,0,1715958371,13009.94356688999,157.768622399999,53481.47546712 2024-05-17,15:06:13.000,138,11042413,13925,0,1715958372,13010.01092999,157.69108196999878,53481.5034156 2024-05-17,15:06:14.000,138,11042421,14125,0,1715958373,13010.017666299995,157.64878719000262,53481.44751864 2024-05-17,15:06:15.000,138,11042412,13765,0,1715958374,13009.9503032,157.62763980000454,53481.47546712 2024-05-17,15:06:16.000,138,11042406,13765,0,1715958375,13009.957039509995,157.54305023999768,53481.45450576 2024-05-17,15:06:17.000,138,11042379,13605,0,1715958376,13009.997457369995,157.4584606799981,53481.45450576 2024-05-17,15:06:18.000,138,11042427,13885,0,1715958377,13010.04461153999,157.3738711199985,53481.46149288001 2024-05-17,15:06:19.000,138,11042466,13805,0,1715958378,13010.037875229995,157.29633068999829,53481.42655728 2024-05-17,15:06:20.000,138,11042449,13605,0,1715958379,13010.078293089995,157.1764954800019,53481.419570160004 2024-05-17,15:06:21.000,138,11042385,13925,0,1715958380,13010.118710949995,157.13420069999847,53481.40559592 2024-05-17,15:06:22.000,138,11042435,14085,0,1715958381,13010.118710949995,157.10600418000104,53481.42655728 2024-05-17,15:06:23.000,138,11042427,14045,0,1715958382,13010.14565618999,157.0143654900021,53481.38463456001 2024-05-17,15:06:24.000,138,11042400,13845,0,1715958383,13010.18607404999,156.92272680000315,53481.40559592 2024-05-17,15:06:25.000,138,11042434,13605,0,1715958384,13010.22649190999,156.92272680000315,53481.419570160004 2024-05-17,15:06:26.000,138,11042384,13925,0,1715958385,13010.27364608,156.85928463000164,53481.440531520006 2024-05-17,15:06:27.000,138,11042356,13525,0,1715958386,13010.29385501,156.8310881100042,53481.43354440001 2024-05-17,15:06:28.000,138,11042430,13965,0,1715958387,13010.381427039996,156.8028915899995,53481.51040272001 2024-05-17,15:06:29.000,138,11042433,13765,0,1715958388,13010.347745489991,156.77469507000205,53481.49642848 2024-05-17,15:06:30.000,138,11042463,13605,0,1715958389,13010.374690730001,156.71125290000055,53481.51738984 2024-05-17,15:06:31.000,138,11042420,13925,0,1715958390,13010.428581209992,156.6548598599984,53481.538351200004 2024-05-17,15:06:32.000,138,11042448,13725,0,1715958391,13010.495944310002,156.5843685600048,53481.56629968 2024-05-17,15:06:33.000,138,11042452,13765,0,1715958392,13010.576780030002,156.56322116999945,53481.54533832 2024-05-17,15:06:34.000,138,11042462,13605,0,1715958393,13010.650879439992,156.45043509000243,53481.53136408001 2024-05-17,15:06:35.000,138,11042427,13605,0,1715958394,13010.718242540002,156.38699292000092,53481.559312560006 2024-05-17,15:06:36.000,138,11042438,13685,0,1715958395,13010.812550879993,156.29535423000198,53481.60123528001 2024-05-17,15:06:37.000,138,11042429,13725,0,1715958396,13010.906859219998,156.18256814999768,53481.559312560006 2024-05-17,15:06:38.000,138,11042440,13885,0,1715958397,13010.960749699989,156.1120768500041,53481.587261040004 2024-05-17,15:06:39.000,138,11042426,13725,0,1715958398,13011.06179434999,155.98519251000107,53481.62918376001 2024-05-17,15:06:40.000,138,11042434,13885,0,1715958399,13011.176311619995,155.83716077999998,53481.67110648 2024-05-17,15:06:41.000,138,11042442,13765,0,1715958400,13011.216729479995,155.77371860999847,53481.643158 2024-05-17,15:06:42.000,138,11042441,13805,0,1715958401,13011.29082889,155.6538834000021,53481.706042080004 2024-05-17,15:06:43.000,138,11042457,13845,0,1715958402,13011.337983059995,155.56224471000314,53481.72001632001 2024-05-17,15:06:44.000,138,11042431,13925,0,1715958403,13011.418818779995,155.48470428000292,53481.69206784 2024-05-17,15:06:45.000,138,11042381,13565,0,1715958404,13011.519863429996,155.36486906999926,53481.76193904 2024-05-17,15:06:46.000,138,11042382,13765,0,1715958405,13011.600699149996,155.2591321200016,53481.775913280006 2024-05-17,15:06:47.000,138,11042426,13405,0,1715958406,13011.721952729997,155.1956899500001,53481.79687464001 2024-05-17,15:06:48.000,138,11042448,13725,0,1715958407,13011.849942619992,155.1111003900005,53481.83181024 2024-05-17,15:06:49.000,138,11042447,14045,0,1715958408,13011.924042029998,155.0124125700022,53481.86674584001 2024-05-17,15:06:50.000,138,11042396,13565,0,1715958409,13011.964459889998,154.9278230100026,53481.90168144 2024-05-17,15:06:51.000,138,11042392,13605,0,1715958410,13011.971196199993,154.8643808400011,53481.91565568001 2024-05-17,15:06:52.000,138,11042407,13925,0,1715958411,13011.984668819998,154.7656930200028,53481.943604160006 2024-05-17,15:06:53.000,138,11042451,13645,0,1715958412,13012.031822989993,154.72339823999937,53482.0274496 2024-05-17,15:06:54.000,138,11042431,13565,0,1715958413,13012.004877749998,154.6670052000045,53482.090333680004 2024-05-17,15:06:55.000,138,11042449,13605,0,1715958414,13011.977932510003,154.6529069399985,53482.13924352 2024-05-17,15:06:56.000,138,11042424,13765,0,1715958415,13011.984668819998,154.59651390000363,53482.14623064 2024-05-17,15:06:57.000,138,11042448,13725,0,1715958416,13012.025086679998,154.52602260000276,53482.12526928 2024-05-17,15:06:58.000,138,11042445,13765,0,1715958417,13011.998141440003,154.48372781999933,53482.0973208 2024-05-17,15:06:59.000,138,11042420,13805,0,1715958418,13011.998141440003,154.42733478000446,53482.14623064 2024-05-17,15:07:00.000,138,11042400,13565,0,1715958419,13012.052031919993,154.37799087000167,53482.13225640001 2024-05-17,15:07:01.000,138,11042378,13605,0,1715958420,13012.038559299988,154.32159782999952,53482.160204880005 2024-05-17,15:07:02.000,138,11042422,13645,0,1715958421,13011.998141440003,154.2440573999993,53482.160204880005 2024-05-17,15:07:03.000,138,11042410,13765,0,1715958422,13012.004877749998,154.18061522999778,53482.2370632 2024-05-17,15:07:04.000,138,11042426,13765,0,1715958423,13011.890360479993,154.11717306000355,53482.32090864001 2024-05-17,15:07:05.000,138,11042450,13805,0,1715958424,13011.856678930002,154.07487828000012,53482.3069344 2024-05-17,15:07:06.000,138,11042420,14085,0,1715958425,13011.843206309997,153.98323959000118,53482.34885712001 2024-05-17,15:07:07.000,138,11042426,13485,0,1715958426,13011.836470000002,153.9338956799984,53482.327895760005 2024-05-17,15:07:08.000,138,11042436,13885,0,1715958427,13011.796052140002,153.8493061199988,53482.35584424 2024-05-17,15:07:09.000,138,11042406,13645,0,1715958428,13011.843206309997,153.7506183000005,53482.43270256 2024-05-17,15:07:10.000,138,11042376,13605,0,1715958429,13011.742161659997,153.63783222000347,53482.397766960006 2024-05-17,15:07:11.000,138,11042421,13565,0,1715958430,13011.688271179992,153.60963569999876,53482.376805600004 2024-05-17,15:07:12.000,138,11042403,13805,0,1715958431,13011.742161659997,153.53209526999854,53482.43968968001 2024-05-17,15:07:13.000,138,11042399,13965,0,1715958432,13011.674798560001,153.4545548399983,53482.43270256 2024-05-17,15:07:14.000,138,11042420,13725,0,1715958433,13011.627644389991,153.4052109300028,53482.39077984001 2024-05-17,15:07:15.000,138,11042447,13765,0,1715958434,13011.593962840001,153.37701440999808,53482.38379272 2024-05-17,15:07:16.000,138,11042402,13525,0,1715958435,13011.51312712,153.34881789000065,53482.376805600004 2024-05-17,15:07:17.000,138,11042394,13525,0,1715958436,13011.439027709996,153.3206213700032,53482.45366392 2024-05-17,15:07:18.000,138,11042407,13565,0,1715958437,13011.46597294999,153.31357224000385,53482.51654800001 2024-05-17,15:07:19.000,138,11042404,13365,0,1715958438,13011.39187354,153.29947397999786,53482.48859952001 2024-05-17,15:07:20.000,138,11042380,13565,0,1715958439,13011.33124675,153.27127746000042,53482.57244496 2024-05-17,15:07:21.000,138,11042394,13405,0,1715958440,13011.2302021,153.2924248499985,53482.57244496 2024-05-17,15:07:22.000,138,11042415,13525,0,1715958441,13011.20325685999,153.35586702,53482.5514836 2024-05-17,15:07:23.000,138,11042385,13605,0,1715958442,13011.14936638,153.34881789000065,53482.51654800001 2024-05-17,15:07:24.000,138,11042405,13605,0,1715958443,13011.12242113999,153.36291614999936,53482.4816124 2024-05-17,15:07:25.000,138,11042416,13485,0,1715958444,13011.088739589999,153.4193091900015,53482.46065104 2024-05-17,15:07:26.000,138,11042360,13445,0,1715958445,13011.068530659999,153.38406354000472,53482.48859952001 2024-05-17,15:07:27.000,138,11042421,13485,0,1715958446,13010.987694939999,153.4052109300028,53482.43270256 2024-05-17,15:07:28.000,138,11042417,13805,0,1715958447,13010.920331839989,153.39111267000408,53482.397766960006 2024-05-17,15:07:29.000,138,11042402,13645,0,1715958448,13010.826023499998,153.41226006000215,53482.446676800006 2024-05-17,15:07:30.000,138,11042378,13725,0,1715958449,13010.765396709998,153.36996527999872,53482.46065104 2024-05-17,15:07:31.000,138,11042394,13565,0,1715958450,13010.724978849998,153.38406354000472,53482.53750936001 2024-05-17,15:07:32.000,138,11042376,13725,0,1715958451,13010.637406820002,153.38406354000472,53482.50257376 2024-05-17,15:07:33.000,138,11042392,13605,0,1715958452,13010.596988960002,153.4193091900015,53482.565457840006 2024-05-17,15:07:34.000,138,11042408,13485,0,1715958453,13010.543098479997,153.41226006000215,53482.57943208 2024-05-17,15:07:35.000,138,11042358,13805,0,1715958454,13010.502680619997,153.48980049000238,53482.593406320004 2024-05-17,15:07:36.000,138,11042410,13485,0,1715958455,13010.415108590001,153.54619353000453,53482.593406320004 2024-05-17,15:07:37.000,138,11042434,14045,0,1715958456,13010.381427039996,153.61668482999812,53482.5514836 2024-05-17,15:07:38.000,138,11042402,13925,0,1715958457,13010.307327629991,153.64488135000283,53482.58641920001 2024-05-17,15:07:39.000,138,11042425,13725,0,1715958458,13010.300591319996,153.7012743899977,53482.60738056001 2024-05-17,15:07:40.000,138,11042390,13605,0,1715958459,13010.260173459996,153.75766742999986,53482.57943208 2024-05-17,15:07:41.000,138,11042427,13445,0,1715958460,13010.22649190999,153.83520786000008,53482.58641920001 2024-05-17,15:07:42.000,138,11042385,13765,0,1715958461,13010.25343715,153.8986500300016,53482.62834192 2024-05-17,15:07:43.000,138,11042385,13525,0,1715958462,13010.280382389996,153.91979741999967,53482.593406320004 2024-05-17,15:07:44.000,138,11042400,13845,0,1715958463,13010.260173459996,154.00438697999925,53482.63532904001 2024-05-17,15:07:45.000,138,11042383,13885,0,1715958464,13010.26690976999,154.06782915000076,53482.63532904001 2024-05-17,15:07:46.000,138,11042378,13405,0,1715958465,13010.219755599996,154.10307480000483,53482.64231616 2024-05-17,15:07:47.000,138,11042395,13725,0,1715958466,13010.20628297999,154.20176262000314,53482.614367680006 2024-05-17,15:07:48.000,138,11042400,13765,0,1715958467,13010.13218357,154.22995914000057,53482.64231616 2024-05-17,15:07:49.000,138,11042387,14045,0,1715958468,13010.098502019995,154.272253920004,53482.663277520005 2024-05-17,15:07:50.000,138,11042369,13805,0,1715958469,13010.07155678,154.30045044000144,53482.63532904001 2024-05-17,15:07:51.000,138,11042369,13645,0,1715958470,13010.037875229995,154.32864695999888,53482.67026464 2024-05-17,15:07:52.000,138,11042388,13845,0,1715958471,13009.97051213,154.3568434800036,53482.63532904001 2024-05-17,15:07:53.000,138,11042383,13805,0,1715958472,13010.017666299995,154.3920891300004,53482.68423888001 2024-05-17,15:07:54.000,138,11042345,13885,0,1715958473,13009.97051213,154.43438391000382,53482.64231616 2024-05-17,15:07:55.000,138,11042441,13525,0,1715958474,13009.957039509995,154.39913825999975,53482.63532904001 2024-05-17,15:07:56.000,138,11042374,13445,0,1715958475,13009.889676409999,154.43438391000382,53482.62834192 2024-05-17,15:07:57.000,138,11042377,13685,0,1715958476,13009.82231330999,154.4696295600006,53482.593406320004 2024-05-17,15:07:58.000,138,11042389,13925,0,1715958477,13009.748213899999,154.48372781999933,53482.6213548 2024-05-17,15:07:59.000,138,11042391,13565,0,1715958478,13009.633696629993,154.51192434000404,53482.593406320004 2024-05-17,15:08:00.000,138,11042387,13565,0,1715958479,13009.600015079988,154.603563030003,53482.6213548 2024-05-17,15:08:01.000,138,11042358,13485,0,1715958480,13009.566333529998,154.6176612900017,53482.63532904001 2024-05-17,15:08:02.000,138,11042358,14045,0,1715958481,13009.519179360002,154.64585780999914,53482.593406320004 2024-05-17,15:08:03.000,138,11042395,13605,0,1715958482,13009.465288879997,154.65995606999786,53482.62834192 2024-05-17,15:08:04.000,138,11042453,13885,0,1715958483,13009.431607329992,154.64585780999914,53482.5514836 2024-05-17,15:08:05.000,138,11042420,13845,0,1715958484,13009.451816259992,154.68815259000257,53482.57943208 2024-05-17,15:08:06.000,138,11042402,13525,0,1715958485,13009.397925780002,154.6670052000045,53482.60738056001 2024-05-17,15:08:07.000,138,11042344,13805,0,1715958486,13009.357507920002,154.6670052000045,53482.50257376 2024-05-17,15:08:08.000,138,11042413,13525,0,1715958487,13009.317090060002,154.6670052000045,53482.544496480004 2024-05-17,15:08:09.000,138,11042402,14165,0,1715958488,13009.296881130002,154.6670052000045,53482.52353512 2024-05-17,15:08:10.000,138,11042379,13525,0,1715958489,13009.256463270001,154.64585780999914,53482.57943208 2024-05-17,15:08:11.000,138,11042400,13845,0,1715958490,13009.182363859996,154.69520172000193,53482.544496480004 2024-05-17,15:08:12.000,138,11042404,13925,0,1715958491,13009.135209690001,154.73044736999873,53482.52353512 2024-05-17,15:08:13.000,138,11042401,14245,0,1715958492,13009.067846589991,154.73044736999873,53482.55847072001 2024-05-17,15:08:14.000,138,11042425,13925,0,1715958493,13009.03416504,154.74454563000472,53482.57244496 2024-05-17,15:08:15.000,138,11042439,13405,0,1715958494,13008.960065629995,154.79388954000024,53482.565457840006 2024-05-17,15:08:16.000,138,11042395,13565,0,1715958495,13008.859020979995,154.8643808400011,53482.50257376 2024-05-17,15:08:17.000,138,11042384,13525,0,1715958496,13008.77144895,154.9278230100026,53482.47462528 2024-05-17,15:08:18.000,138,11042441,13805,0,1715958497,13008.64345905999,154.95601953000005,53482.48859952001 2024-05-17,15:08:19.000,138,11042345,13885,0,1715958498,13008.589568579999,155.01946170000156,53482.53750936001 2024-05-17,15:08:20.000,138,11042427,13565,0,1715958499,13008.528941789998,155.03355996000028,53482.46763816001 2024-05-17,15:08:21.000,138,11042382,13485,0,1715958500,13008.400951899988,155.1604443000033,53482.47462528 2024-05-17,15:08:22.000,138,11042394,13365,0,1715958501,13008.286434629998,155.18159169000137,53482.41872832001 2024-05-17,15:08:23.000,138,11042428,13765,0,1715958502,13008.192126289992,155.2238864700048,53482.376805600004 2024-05-17,15:08:24.000,138,11042408,13685,0,1715958503,13008.138235810002,155.30847603000439,53482.43968968001 2024-05-17,15:08:25.000,138,11042448,13565,0,1715958504,13008.084345329997,155.42831124000077,53482.425715440004 2024-05-17,15:08:26.000,138,11042414,13965,0,1715958505,13007.983300679996,155.5199499299997,53482.41872832001 2024-05-17,15:08:27.000,138,11042405,13725,0,1715958506,13007.936146510001,155.62568688000465,53482.41872832001 2024-05-17,15:08:28.000,138,11042406,13565,0,1715958507,13007.902464959996,155.67503079000016,53482.38379272 2024-05-17,15:08:29.000,138,11042430,13605,0,1715958508,13007.868783409991,155.77371860999847,53482.397766960006 2024-05-17,15:08:30.000,138,11042454,13925,0,1715958509,13007.848574479991,155.83716077999998,53482.376805600004 2024-05-17,15:08:31.000,138,11042426,13805,0,1715958510,13007.70711196999,155.9781433800017,53482.31392152 2024-05-17,15:08:32.000,138,11042419,13885,0,1715958511,13007.65322149,156.05568381000194,53482.3069344 2024-05-17,15:08:33.000,138,11042403,13965,0,1715958512,13007.61280363,156.17551901999832,53482.28597304 2024-05-17,15:08:34.000,138,11042386,13685,0,1715958513,13007.498286359994,156.29535423000198,53482.258024560004 2024-05-17,15:08:35.000,138,11042417,13925,0,1715958514,13007.457868499994,156.35174727000413,53482.25103744001 2024-05-17,15:08:36.000,138,11042446,13405,0,1715958515,13007.430923259999,156.42223856999772,53482.2370632 2024-05-17,15:08:37.000,138,11042450,13525,0,1715958516,13007.323142299989,156.46453335000115,53482.21610184 2024-05-17,15:08:38.000,138,11042434,13805,0,1715958517,13007.181679789988,156.53502465000201,53482.14623064 2024-05-17,15:08:39.000,138,11042401,13525,0,1715958518,13007.147998239998,156.59846682000352,53482.160204880005 2024-05-17,15:08:40.000,138,11042353,14005,0,1715958519,13007.114316689993,156.6548598599984,53482.160204880005 2024-05-17,15:08:41.000,138,11042397,14125,0,1715958520,13007.094107759993,156.67600725000375,53482.167192 2024-05-17,15:08:42.000,138,11042388,13805,0,1715958521,13007.053689899993,156.74649855000462,53482.10430792001 2024-05-17,15:08:43.000,138,11042403,13725,0,1715958522,13007.087371449998,156.74649855000462,53482.11828216 2024-05-17,15:08:44.000,138,11042431,13885,0,1715958523,13007.141261930003,156.80994071999885,53482.14623064 2024-05-17,15:08:45.000,138,11042416,13565,0,1715958524,13007.141261930003,156.85928463000164,53482.02046248 2024-05-17,15:08:46.000,138,11042419,13565,0,1715958525,13007.154734549993,156.88748114999908,53482.062385200006 2024-05-17,15:08:47.000,138,11042419,13565,0,1715958526,13007.228833959998,156.88043201999972,53482.0274496 2024-05-17,15:08:48.000,138,11042372,13565,0,1715958527,13007.181679789988,156.90862854000443,53481.98552688001 2024-05-17,15:08:49.000,138,11042465,13645,0,1715958528,13007.215361339993,156.95797244999994,53481.95059128 2024-05-17,15:08:50.000,138,11042446,13805,0,1715958529,13007.235570269993,156.97911983999802,53481.9575784 2024-05-17,15:08:51.000,138,11042444,13885,0,1715958530,13007.255779199993,157.0143654900021,53481.894694320006 2024-05-17,15:08:52.000,138,11042428,13485,0,1715958531,13007.228833959998,157.08485679000296,53481.83879736 2024-05-17,15:08:53.000,138,11042471,14005,0,1715958532,13007.195152409993,157.16944635000254,53481.894694320006 2024-05-17,15:08:54.000,138,11042360,13525,0,1715958533,13007.201888719988,157.2399376500034,53481.88770720001 2024-05-17,15:08:55.000,138,11042473,13645,0,1715958534,13007.168207169998,157.31042895000428,53481.88072008 2024-05-17,15:08:56.000,138,11042391,13725,0,1715958535,13007.201888719988,157.39501851000387,53481.86674584001 2024-05-17,15:08:57.000,138,11042432,14245,0,1715958536,13007.181679789988,157.47960807000345,53481.81783600001 2024-05-17,15:08:58.000,138,11042401,13645,0,1715958537,13007.188416099998,157.55714850000368,53481.74796480001 2024-05-17,15:08:59.000,138,11042443,13565,0,1715958538,13007.242306579989,157.67698371000006,53481.69905496001 2024-05-17,15:09:00.000,138,11042424,13725,0,1715958539,13007.228833959998,157.78272065999772,53481.69206784 2024-05-17,15:09:01.000,138,11042456,13645,0,1715958540,13007.249042889998,157.93075238999882,53481.66411936 2024-05-17,15:09:02.000,138,11042426,13805,0,1715958541,13007.282724439989,158.03648934000375,53481.67809360001 2024-05-17,15:09:03.000,138,11042417,13845,0,1715958542,13007.329878609999,158.12107890000334,53481.643158 2024-05-17,15:09:04.000,138,11042398,13925,0,1715958543,13007.296197059994,158.20566846000293,53481.61520952 2024-05-17,15:09:05.000,138,11042382,13885,0,1715958544,13007.282724439989,158.3255036699993,53481.63617088 2024-05-17,15:09:06.000,138,11042409,13925,0,1715958545,13007.228833959998,158.39599497000017,53481.608222400006 2024-05-17,15:09:07.000,138,11042408,14085,0,1715958546,13007.255779199993,158.54402670000127,53481.59424816 2024-05-17,15:09:08.000,138,11042415,13925,0,1715958547,13007.215361339993,158.60041974000342,53481.59424816 2024-05-17,15:09:09.000,138,11042441,13725,0,1715958548,13007.181679789988,158.685009300003,53481.54533832 2024-05-17,15:09:10.000,138,11042418,13925,0,1715958549,13007.168207169998,158.7836971200013,53481.55232544001 2024-05-17,15:09:11.000,138,11042368,13645,0,1715958550,13007.121053000003,158.89648319999833,53481.54533832 2024-05-17,15:09:12.000,138,11042359,13565,0,1715958551,13007.114316689993,158.9951710200039,53481.538351200004 2024-05-17,15:09:13.000,138,11042431,13925,0,1715958552,13007.080635140002,159.0938588400022,53481.5732868 2024-05-17,15:09:14.000,138,11042402,14085,0,1715958553,13007.121053000003,159.25598883000202,53481.489441360005 2024-05-17,15:09:15.000,138,11042440,13885,0,1715958554,13007.134525619993,159.33352926000225,53481.51738984 2024-05-17,15:09:16.000,138,11042423,14165,0,1715958555,13007.161470859988,159.460413599998,53481.49642848 2024-05-17,15:09:17.000,138,11042413,14005,0,1715958556,13007.188416099998,159.5520522900042,53481.46848 2024-05-17,15:09:18.000,138,11042418,13845,0,1715958557,13007.242306579989,159.5731996800023,53481.45450576 2024-05-17,15:09:19.000,138,11042409,13845,0,1715958558,13007.275988129993,159.6718875000006,53481.440531520006 2024-05-17,15:09:20.000,138,11042441,13805,0,1715958559,13007.249042889998,159.72123141000338,53481.40559592 2024-05-17,15:09:21.000,138,11042417,13925,0,1715958560,13007.255779199993,159.76352618999954,53481.43354440001 2024-05-17,15:09:22.000,138,11042437,13565,0,1715958561,13007.228833959998,159.84106661999976,53481.34271184001 2024-05-17,15:09:23.000,138,11042445,13645,0,1715958562,13007.296197059994,159.84106661999976,53481.36367320001 2024-05-17,15:09:24.000,138,11042445,13925,0,1715958563,13007.302933369989,159.91860705,53481.3287376 2024-05-17,15:09:25.000,138,11042431,14085,0,1715958564,13007.356823849994,159.95385270000406,53481.34271184001 2024-05-17,15:09:26.000,138,11042430,14045,0,1715958565,13007.377032779994,159.97500009000214,53481.34271184001 2024-05-17,15:09:27.000,138,11042443,13965,0,1715958566,13007.46460480999,160.0172948699983,53481.36367320001 2024-05-17,15:09:28.000,138,11042408,13645,0,1715958567,13007.54544052999,160.05958965000173,53481.27982776 2024-05-17,15:09:29.000,138,11042427,14165,0,1715958568,13007.54544052999,160.10188442999788,53481.272840640006 2024-05-17,15:09:30.000,138,11042432,13805,0,1715958569,13007.599331009995,160.12303182000323,53481.202969440004 2024-05-17,15:09:31.000,138,11042467,13685,0,1715958570,13007.58585838999,160.1441792100013,53481.223930800006 2024-05-17,15:09:32.000,138,11042389,13845,0,1715958571,13007.579122079995,160.15122834000067,53481.24489216001 2024-05-17,15:09:33.000,138,11042453,13725,0,1715958572,13007.619539939995,160.15827747000003,53481.21694368001 2024-05-17,15:09:34.000,138,11042459,13605,0,1715958573,13007.62627624999,160.15827747000003,53481.202969440004 2024-05-17,15:09:35.000,138,11042450,14045,0,1715958574,13007.680166729995,160.20057225000346,53481.18200808 2024-05-17,15:09:36.000,138,11042408,13925,0,1715958575,13007.70711196999,160.2287687700009,53481.16803384 2024-05-17,15:09:37.000,138,11042464,13885,0,1715958576,13007.71384828,160.31335833000048,53481.13309824 2024-05-17,15:09:38.000,138,11042440,13965,0,1715958577,13007.70711196999,160.38384963000135,53481.13309824 2024-05-17,15:09:39.000,138,11042396,13765,0,1715958578,13007.69363935,160.41909527999815,53481.154059600005 2024-05-17,15:09:40.000,138,11042405,13845,0,1715958579,13007.68690303999,160.50368483999773,53481.12611112001 2024-05-17,15:09:41.000,138,11042390,13605,0,1715958580,13007.63301256,160.5741761399986,53481.07720128001 2024-05-17,15:09:42.000,138,11042416,13325,0,1715958581,13007.61280363,160.63056918000075,53481.07720128001 2024-05-17,15:09:43.000,138,11042416,13525,0,1715958582,13007.55217684,160.64466743999947,53481.084188400004 2024-05-17,15:09:44.000,138,11042465,13565,0,1715958583,13007.50502266999,160.70106048000162,53481.084188400004 2024-05-17,15:09:45.000,138,11042419,13565,0,1715958584,13007.51175898,160.7363061299984,53481.035278560004 2024-05-17,15:09:46.000,138,11042423,13805,0,1715958585,13007.50502266999,160.7856500400012,53481.035278560004 2024-05-17,15:09:47.000,138,11042465,13565,0,1715958586,13007.46460480999,160.7856500400012,53481.06322704 2024-05-17,15:09:48.000,138,11042422,13685,0,1715958587,13007.51175898,160.85614134000207,53481.0143172 2024-05-17,15:09:49.000,138,11042408,13925,0,1715958588,13007.53196791,160.85614134000207,53480.916497520004 2024-05-17,15:09:50.000,138,11042424,13805,0,1715958589,13007.498286359994,160.85614134000207,53480.93047176001 2024-05-17,15:09:51.000,138,11042419,13725,0,1715958590,13007.558913149995,160.86319047000143,53480.937458880006 2024-05-17,15:09:52.000,138,11042420,13965,0,1715958591,13007.599331009995,160.834993950004,53480.916497520004 2024-05-17,15:09:53.000,138,11042448,13485,0,1715958592,13007.67343042,160.82794482000463,53480.937458880006 2024-05-17,15:09:54.000,138,11042443,13565,0,1715958593,13007.740793519995,160.77860091000184,53480.90951040001 2024-05-17,15:09:55.000,138,11042425,13845,0,1715958594,13007.82836554999,160.67991309000354,53480.916497520004 2024-05-17,15:09:56.000,138,11042472,13685,0,1715958595,13007.87551972,160.70106048000162,53480.83963920001 2024-05-17,15:09:57.000,138,11042422,13565,0,1715958596,13007.963091749996,160.63056918000075,53480.77675512 2024-05-17,15:09:58.000,138,11042391,13885,0,1715958597,13008.023718539996,160.58122526999796,53480.76278088001 2024-05-17,15:09:59.000,138,11042433,13885,0,1715958598,13008.097817950002,160.48253744999965,53480.8047036 2024-05-17,15:10:00.000,138,11042476,13925,0,1715958599,13008.151708429992,160.44729180000286,53480.81169072001 2024-05-17,15:10:01.000,138,11042422,13965,0,1715958600,13008.252753079993,160.4120461499988,53480.769768000006 2024-05-17,15:10:02.000,138,11042438,13605,0,1715958601,13008.326852489998,160.376800500002,53480.77675512 2024-05-17,15:10:03.000,138,11042441,13725,0,1715958602,13008.394215589993,160.3556531100039,53480.7348324 2024-05-17,15:10:04.000,138,11042407,13925,0,1715958603,13008.501996549989,160.27106355000433,53480.77675512 2024-05-17,15:10:05.000,138,11042457,13565,0,1715958604,13008.629986439999,160.28516181000305,53480.79072936001 2024-05-17,15:10:06.000,138,11042471,13565,0,1715958605,13008.75124002,160.23581790000026,53480.74181952001 2024-05-17,15:10:07.000,138,11042376,13765,0,1715958606,13008.859020979995,160.20762138000282,53480.74181952001 2024-05-17,15:10:08.000,138,11042406,13885,0,1715958607,13008.96680193999,160.15827747000003,53480.79072936001 2024-05-17,15:10:09.000,138,11042413,13845,0,1715958608,13009.0745829,160.15827747000003,53480.8047036 2024-05-17,15:10:10.000,138,11042426,13565,0,1715958609,13009.222781719996,160.08778616999916,53480.748806640004 2024-05-17,15:10:11.000,138,11042399,13525,0,1715958610,13009.364244229997,160.05958965000173,53480.77675512 2024-05-17,15:10:12.000,138,11042420,13885,0,1715958611,13009.465288879997,160.02434399999765,53480.699896800004 2024-05-17,15:10:13.000,138,11042399,13685,0,1715958612,13009.606751389998,160.01024573999894,53480.720858160006 2024-05-17,15:10:14.000,138,11042429,13685,0,1715958613,13009.788631759999,160.0172948699983,53480.79072936001 2024-05-17,15:10:15.000,138,11042430,13645,0,1715958614,13009.88294009999,160.03844226000365,53480.75579376 2024-05-17,15:10:16.000,138,11042441,13725,0,1715958615,13009.997457369995,160.05254052000237,53480.769768000006 2024-05-17,15:10:17.000,138,11042407,13845,0,1715958616,13010.11197464,160.03844226000365,53480.77675512 2024-05-17,15:10:18.000,138,11042458,13605,0,1715958617,13010.260173459996,160.05254052000237,53480.769768000006 2024-05-17,15:10:19.000,138,11042473,13565,0,1715958618,13010.435317520001,160.0807370399998,53480.83963920001 2024-05-17,15:10:20.000,138,11042375,13725,0,1715958619,13010.603725269997,160.08778616999916,53480.86060056001 2024-05-17,15:10:21.000,138,11042421,13685,0,1715958620,13010.724978849998,160.0807370399998,53480.84662632 2024-05-17,15:10:22.000,138,11042380,13965,0,1715958621,13010.900122909989,160.1441792100013,53480.89553616 2024-05-17,15:10:23.000,138,11042462,13885,0,1715958622,13011.06179434999,160.1300809500026,53480.99335584 2024-05-17,15:10:24.000,138,11042503,13885,0,1715958623,13011.18304792999,160.1300809500026,53480.99335584 2024-05-17,15:10:25.000,138,11042464,13645,0,1715958624,13011.358191989995,160.15827747000003,53481.06322704 2024-05-17,15:10:26.000,138,11042456,14205,0,1715958625,13011.459236639996,160.11598269000388,53481.11213688 2024-05-17,15:10:27.000,138,11042378,13725,0,1715958626,13011.580490219996,160.11598269000388,53481.11213688 2024-05-17,15:10:28.000,138,11042436,13605,0,1715958627,13011.661325939996,160.13713008000195,53481.16803384 2024-05-17,15:10:29.000,138,11042440,13925,0,1715958628,13011.769106899992,160.10893356000452,53481.17502096001 2024-05-17,15:10:30.000,138,11042405,13845,0,1715958629,13011.903833099997,160.10893356000452,53481.16104672 2024-05-17,15:10:31.000,138,11042400,13765,0,1715958630,13012.052031919993,160.05254052000237,53481.24489216001 2024-05-17,15:10:32.000,138,11042385,13925,0,1715958631,13012.166549189998,160.0313931300043,53481.29380200001 2024-05-17,15:10:33.000,138,11042439,13565,0,1715958632,13012.32148431999,160.00319660999958,53481.37764744 2024-05-17,15:10:34.000,138,11042356,13645,0,1715958633,13012.42252896999,159.92565617999935,53481.44751864 2024-05-17,15:10:35.000,138,11042379,13725,0,1715958634,13012.557255169995,159.84811574999912,53481.440531520006 2024-05-17,15:10:36.000,138,11042408,13765,0,1715958635,13012.678508749996,159.77762444999826,53481.48245424001 2024-05-17,15:10:37.000,138,11042396,13885,0,1715958636,13012.799762329996,159.70713315000467,53481.53136408001 2024-05-17,15:10:38.000,138,11042414,14045,0,1715958637,13012.819971259996,159.64369098000316,53481.56629968 2024-05-17,15:10:39.000,138,11042415,13685,0,1715958638,13012.860389119996,159.58024881000165,53481.559312560006 2024-05-17,15:10:40.000,138,11042428,13605,0,1715958639,13012.934488530002,159.51680664000014,53481.643158 2024-05-17,15:10:41.000,138,11042384,13685,0,1715958640,13012.941224839997,159.43926620999991,53481.706042080004 2024-05-17,15:10:42.000,138,11042470,13685,0,1715958641,13012.968170079992,159.38287316999777,53481.76892616001 2024-05-17,15:10:43.000,138,11042410,13565,0,1715958642,13013.022060559997,159.34762752000097,53481.72001632001 2024-05-17,15:10:44.000,138,11042412,13725,0,1715958643,13013.035533180002,159.2771362200001,53481.775913280006 2024-05-17,15:10:45.000,138,11042378,13405,0,1715958644,13013.042269489997,159.2418905700033,53481.79687464001 2024-05-17,15:10:46.000,138,11042429,13885,0,1715958645,13013.109632589993,159.19959578999988,53481.83879736 2024-05-17,15:10:47.000,138,11042393,13525,0,1715958646,13013.190468309993,159.13615361999837,53481.88072008 2024-05-17,15:10:48.000,138,11042486,13725,0,1715958647,13013.298249269988,159.10795710000093,53481.90168144 2024-05-17,15:10:49.000,138,11042485,13285,0,1715958648,13013.291512959993,159.10090797000157,53481.894694320006 2024-05-17,15:10:50.000,138,11042405,13805,0,1715958649,13013.352139749994,159.129104489999,53481.95059128 2024-05-17,15:10:51.000,138,11042423,13725,0,1715958650,13013.385821299998,159.14320274999773,53481.992514000005 2024-05-17,15:10:52.000,138,11042479,14165,0,1715958651,13013.432975469994,159.17139927000244,53481.97155264 2024-05-17,15:10:53.000,138,11042452,13765,0,1715958652,13013.439711779989,159.2277923100046,53482.05539808001 2024-05-17,15:10:54.000,138,11042395,13405,0,1715958653,13013.486865949999,159.29828360999818,53482.11828216 2024-05-17,15:10:55.000,138,11042387,13645,0,1715958654,13013.446448089999,159.35467665000033,53482.07635944 2024-05-17,15:10:56.000,138,11042441,14045,0,1715958655,13013.45992070999,159.45336446999863,53482.15321776001 2024-05-17,15:10:57.000,138,11042351,13885,0,1715958656,13013.399293919989,159.53795402999822,53482.13225640001 2024-05-17,15:10:58.000,138,11042378,13845,0,1715958657,13013.453184399994,159.60844532999909,53482.20212760001 2024-05-17,15:10:59.000,138,11042388,13565,0,1715958658,13013.412766539994,159.7705753199989,53482.19514048 2024-05-17,15:11:00.000,138,11042474,13925,0,1715958659,13013.372348679994,159.81287010000233,53482.20212760001 2024-05-17,15:11:01.000,138,11042416,13845,0,1715958660,13013.311721889993,159.91155792000063,53482.29994728001 2024-05-17,15:11:02.000,138,11042390,13725,0,1715958661,13013.244358789998,160.05254052000237,53482.278985920006 2024-05-17,15:11:03.000,138,11042400,13485,0,1715958662,13013.251095099993,160.1300809500026,53482.29296016 2024-05-17,15:11:04.000,138,11042380,13765,0,1715958663,13013.143314139998,160.2287687700009,53482.31392152 2024-05-17,15:11:05.000,138,11042428,13925,0,1715958664,13013.069214729992,160.38384963000135,53482.31392152 2024-05-17,15:11:06.000,138,11042460,14085,0,1715958665,13012.981642699997,160.42614441000478,53482.29994728001 2024-05-17,15:11:07.000,138,11042392,13805,0,1715958666,13012.934488530002,160.51073397000437,53482.36981848001 2024-05-17,15:11:08.000,138,11042460,14285,0,1715958667,13012.880598049996,160.59532353000395,53482.376805600004 2024-05-17,15:11:09.000,138,11042409,13925,0,1715958668,13012.833443880001,160.67991309000354,53482.40475408 2024-05-17,15:11:10.000,138,11042406,13605,0,1715958669,13012.813234950001,160.74335525999777,53482.376805600004 2024-05-17,15:11:11.000,138,11042406,13605,0,1715958670,13012.745871849991,160.77860091000184,53482.34885712001 2024-05-17,15:11:12.000,138,11042469,13805,0,1715958671,13012.745871849991,160.820895689998,53482.34885712001 2024-05-17,15:11:13.000,138,11042443,13925,0,1715958672,13012.69198137,160.89843611999822,53482.31392152 2024-05-17,15:11:14.000,138,11042403,13885,0,1715958673,13012.65156351,160.96187828999973,53482.29296016 2024-05-17,15:11:15.000,138,11042401,13725,0,1715958674,13012.62461826999,160.97597654999845,53482.39077984001 2024-05-17,15:11:16.000,138,11042430,13565,0,1715958675,13012.557255169995,161.00417307000316,53482.31392152 2024-05-17,15:11:17.000,138,11042408,13845,0,1715958676,13012.59093672,161.02532046000124,53482.40475408 2024-05-17,15:11:18.000,138,11042395,13885,0,1715958677,13012.54378254999,161.04646784999932,53482.36283136 2024-05-17,15:11:19.000,138,11042436,13885,0,1715958678,13012.476419449995,161.12400827999954,53482.35584424 2024-05-17,15:11:20.000,138,11042439,13965,0,1715958679,13012.456210519995,161.1310574099989,53482.33488288 2024-05-17,15:11:21.000,138,11042406,13725,0,1715958680,13012.456210519995,161.15925393000362,53482.34885712001 2024-05-17,15:11:22.000,138,11042450,14005,0,1715958681,13012.44947421,161.1451556700049,53482.32090864001 2024-05-17,15:11:23.000,138,11042464,13845,0,1715958682,13012.46968314,161.16630306000297,53482.35584424 2024-05-17,15:11:24.000,138,11042455,13565,0,1715958683,13012.46968314,161.20154870999977,53482.27199880001 2024-05-17,15:11:25.000,138,11042409,14045,0,1715958684,13012.456210519995,161.1944995800004,53482.26501168 2024-05-17,15:11:26.000,138,11042455,13925,0,1715958685,13012.44947421,161.1451556700049,53482.28597304 2024-05-17,15:11:27.000,138,11042445,13925,0,1715958686,13012.42926528,161.1804013200017,53482.3069344 2024-05-17,15:11:28.000,138,11042477,14045,0,1715958687,13012.46968314,161.1310574099989,53482.29994728001 2024-05-17,15:11:29.000,138,11042464,14285,0,1715958688,13012.44947421,161.1451556700049,53482.3069344 2024-05-17,15:11:30.000,138,11042462,13805,0,1715958689,13012.48315575999,161.07466437000403,53482.28597304 2024-05-17,15:11:31.000,138,11042410,14085,0,1715958690,13012.516837309995,161.03941871999996,53482.29296016 2024-05-17,15:11:32.000,138,11042491,13885,0,1715958691,13012.516837309995,161.02532046000124,53482.278985920006 2024-05-17,15:11:33.000,138,11042380,14165,0,1715958692,13012.46294682999,161.01122220000252,53482.27199880001 2024-05-17,15:11:34.000,138,11042468,13685,0,1715958693,13012.34169324999,161.01827133000188,53482.31392152 2024-05-17,15:11:35.000,138,11042440,14045,0,1715958694,13012.26085752999,161.01122220000252,53482.29296016 2024-05-17,15:11:36.000,138,11042437,13885,0,1715958695,13012.220439669989,161.0323695900006,53482.31392152 2024-05-17,15:11:37.000,138,11042476,13965,0,1715958696,13012.119395019989,161.07466437000403,53482.35584424 2024-05-17,15:11:38.000,138,11042462,13725,0,1715958697,13012.025086679998,161.08876263000275,53482.34187 2024-05-17,15:11:39.000,138,11042409,13885,0,1715958698,13011.930778339993,161.1310574099989,53482.29994728001 2024-05-17,15:11:40.000,138,11042403,13765,0,1715958699,13011.843206309997,161.12400827999954,53482.31392152 2024-05-17,15:11:41.000,138,11042442,13965,0,1715958700,13011.816261070002,161.13810653999826,53482.31392152 2024-05-17,15:11:42.000,138,11042416,14205,0,1715958701,13011.802788449997,161.1804013200017,53482.3069344 2024-05-17,15:11:43.000,138,11042408,13405,0,1715958702,13011.809524759992,161.22269609999785,53482.258024560004 2024-05-17,15:11:44.000,138,11042427,14045,0,1715958703,13011.809524759992,161.1944995800004,53482.27199880001 2024-05-17,15:11:45.000,138,11042416,14325,0,1715958704,13011.863415239997,161.1804013200017,53482.258024560004 2024-05-17,15:11:46.000,138,11042433,13925,0,1715958705,13011.870151549992,161.1944995800004,53482.2370632 2024-05-17,15:11:47.000,138,11042441,14125,0,1715958706,13011.910569409993,161.22974523000448,53482.258024560004 2024-05-17,15:11:48.000,138,11042423,13805,0,1715958707,13011.971196199993,161.31433479000407,53482.258024560004 2024-05-17,15:11:49.000,138,11042418,14045,0,1715958708,13011.984668819998,161.3777769599983,53482.2370632 2024-05-17,15:11:50.000,138,11042454,13485,0,1715958709,13012.018350369988,161.43417000000045,53482.26501168 2024-05-17,15:11:51.000,138,11042470,13685,0,1715958710,13012.045295609998,161.48351391000324,53482.2370632 2024-05-17,15:11:52.000,138,11042464,13405,0,1715958711,13012.119395019989,161.5540052100041,53482.20212760001 2024-05-17,15:11:53.000,138,11042433,13765,0,1715958712,13012.153076569994,161.59629999000026,53482.21610184 2024-05-17,15:11:54.000,138,11042472,14085,0,1715958713,13012.132867639993,161.6738404200005,53482.21610184 2024-05-17,15:11:55.000,138,11042449,13925,0,1715958714,13012.166549189998,161.70203693999792,53482.2370632 2024-05-17,15:11:56.000,138,11042414,13765,0,1715958715,13012.153076569994,161.76547910999943,53482.209114720004 2024-05-17,15:11:57.000,138,11042357,13445,0,1715958716,13012.146340259998,161.80777389000286,53482.209114720004 2024-05-17,15:12:08.000,138,11042424,13365,0,1715958727,13012.193494429994,162.23777082000015,53482.33488288 2024-05-17,15:12:09.000,138,11042403,13565,0,1715958728,13012.173285499994,162.3294095099991,53482.39077984001 2024-05-17,15:12:10.000,138,11042446,14045,0,1715958729,13012.166549189998,162.40694993999932,53482.4117412 2024-05-17,15:12:11.000,138,11042455,13565,0,1715958730,13012.099186089989,162.47039211000083,53482.4117412 2024-05-17,15:12:12.000,138,11042417,13645,0,1715958731,13012.099186089989,162.5408834100017,53482.425715440004 2024-05-17,15:12:13.000,138,11042438,13725,0,1715958732,13012.166549189998,162.5761290599985,53482.41872832001 2024-05-17,15:12:14.000,138,11042405,13605,0,1715958733,13012.173285499994,162.61842384000192,53482.4117412 2024-05-17,15:12:15.000,138,11042452,13885,0,1715958734,13012.153076569994,162.66071861999808,53482.376805600004 2024-05-17,15:12:16.000,138,11042390,13645,0,1715958735,13012.200230739989,162.71711166000023,53482.43968968001 2024-05-17,15:12:17.000,138,11042428,13965,0,1715958736,13012.166549189998,162.75940644000366,53482.4117412 2024-05-17,15:12:18.000,138,11042393,14125,0,1715958737,13012.180021809989,162.79465209000045,53482.40475408 2024-05-17,15:12:19.000,138,11042379,13605,0,1715958738,13012.139603949989,162.82989774000453,53482.425715440004 2024-05-17,15:12:20.000,138,11042441,13845,0,1715958739,13012.119395019989,162.89333990999876,53482.43968968001 2024-05-17,15:12:21.000,138,11042389,13885,0,1715958740,13012.078977159988,162.94268382000155,53482.46763816001 2024-05-17,15:12:22.000,138,11042413,13885,0,1715958741,13012.058768229988,163.01317512000242,53482.397766960006 2024-05-17,15:12:23.000,138,11042409,14085,0,1715958742,13012.085713469998,163.05546989999857,53482.397766960006 2024-05-17,15:12:24.000,138,11042398,13965,0,1715958743,13012.038559299988,163.11891207000008,53482.35584424 2024-05-17,15:12:25.000,138,11042443,14045,0,1715958744,13011.950987269993,163.1823542400016,53482.425715440004 2024-05-17,15:12:26.000,138,11042466,13365,0,1715958745,13011.950987269993,163.26694380000117,53482.46065104 2024-05-17,15:12:27.000,138,11042417,13805,0,1715958746,13011.984668819998,163.37268074999884,53482.38379272 2024-05-17,15:12:28.000,138,11042415,13725,0,1715958747,13011.937514650002,163.43612292000034,53482.41872832001 2024-05-17,15:12:29.000,138,11042409,13645,0,1715958748,13011.876887860002,163.5066142200012,53482.45366392 2024-05-17,15:12:30.000,138,11042405,13845,0,1715958749,13011.971196199993,163.56300726000336,53482.446676800006 2024-05-17,15:12:31.000,138,11042413,13765,0,1715958750,13011.944250959998,163.6546459500023,53482.46065104 2024-05-17,15:12:32.000,138,11042432,14045,0,1715958751,13011.984668819998,163.76038289999997,53482.46763816001 2024-05-17,15:12:33.000,138,11042448,13925,0,1715958752,13011.924042029998,163.88021811000363,53482.48859952001 2024-05-17,15:12:34.000,138,11042382,13885,0,1715958753,13011.977932510003,163.99300419000065,53482.446676800006 2024-05-17,15:12:35.000,138,11042366,13885,0,1715958754,13012.004877749998,164.09169200999895,53482.47462528 2024-05-17,15:12:36.000,138,11042427,13525,0,1715958755,13012.011614059993,164.22562548000133,53482.4816124 2024-05-17,15:12:37.000,138,11042401,13845,0,1715958756,13012.092449779993,164.3595589500037,53482.46763816001 2024-05-17,15:12:38.000,138,11042448,13885,0,1715958757,13012.085713469998,164.43005025000457,53482.45366392 2024-05-17,15:12:39.000,138,11042374,13765,0,1715958758,13012.092449779993,164.52873807000287,53482.46065104 2024-05-17,15:12:40.000,138,11042389,13925,0,1715958759,13012.126131329998,164.67676980000397,53482.57943208 2024-05-17,15:12:41.000,138,11042383,13885,0,1715958760,13012.132867639993,164.8036541399997,53482.60738056001 2024-05-17,15:12:42.000,138,11042360,13645,0,1715958761,13012.112658709993,164.87414544000058,53482.614367680006 2024-05-17,15:12:43.000,138,11042396,13965,0,1715958762,13012.126131329998,164.96578412999952,53482.60039344 2024-05-17,15:12:44.000,138,11042383,13725,0,1715958763,13012.119395019989,165.08561934000318,53482.60039344 2024-05-17,15:12:45.000,138,11042392,13885,0,1715958764,13012.186758119999,165.10676673000125,53482.64231616 2024-05-17,15:12:46.000,138,11042408,13645,0,1715958765,13012.200230739989,165.1349632499987,53482.71917448 2024-05-17,15:12:47.000,138,11042347,13525,0,1715958766,13012.200230739989,165.1984054200002,53482.65629040001 2024-05-17,15:12:48.000,138,11042382,13405,0,1715958767,13012.247384909999,165.29004410999914,53482.663277520005 2024-05-17,15:12:49.000,138,11042419,13565,0,1715958768,13012.274330149994,165.35348628000065,53482.67725176 2024-05-17,15:12:50.000,138,11042353,13605,0,1715958769,13012.267593839999,165.43807584000024,53482.64930328 2024-05-17,15:12:51.000,138,11042431,13365,0,1715958770,13012.308011699999,165.5579110500039,53482.64930328 2024-05-17,15:12:52.000,138,11042362,14085,0,1715958771,13012.355165869994,165.62840235000476,53482.71917448 2024-05-17,15:12:53.000,138,11042331,13485,0,1715958772,13012.44273789999,165.74118843000178,53482.691226 2024-05-17,15:12:54.000,138,11042385,13725,0,1715958773,13012.46294682999,165.8539745099988,53482.72616160001 2024-05-17,15:12:55.000,138,11042391,13565,0,1715958774,13012.46294682999,165.9526623300044,53482.70520024001 2024-05-17,15:12:56.000,138,11042381,13565,0,1715958775,13012.516837309995,166.03725189000397,53482.67725176 2024-05-17,15:12:57.000,138,11042396,13845,0,1715958776,13012.597673029995,166.17823448999843,53482.712187360004 2024-05-17,15:12:58.000,138,11042355,13765,0,1715958777,13012.65156351,166.26282404999802,53482.7960328 2024-05-17,15:12:59.000,138,11042384,13885,0,1715958778,13012.718926609996,166.37561013000231,53482.75411008001 2024-05-17,15:13:00.000,138,11042355,13965,0,1715958779,13012.779553399996,166.42495403999783,53482.733148720006 2024-05-17,15:13:01.000,138,11042453,13565,0,1715958780,13012.853652810001,166.56593663999956,53482.761097200004 2024-05-17,15:13:02.000,138,11042387,13845,0,1715958781,13012.894070670001,166.67872272000386,53482.77507144001 2024-05-17,15:13:03.000,138,11042394,13805,0,1715958782,13012.907543289992,166.81265618999896,53482.74712296 2024-05-17,15:13:04.000,138,11042367,13725,0,1715958783,13012.914279600001,166.93249140000262,53482.72616160001 2024-05-17,15:13:05.000,138,11042398,13925,0,1715958784,13012.927752219992,167.02413009000156,53482.782058560006 2024-05-17,15:13:06.000,138,11042391,13845,0,1715958785,13012.947961149992,167.18626008000138,53482.81000704 2024-05-17,15:13:07.000,138,11042331,14005,0,1715958786,13012.968170079992,167.2990461599984,53482.782058560006 2024-05-17,15:13:08.000,138,11042379,13725,0,1715958787,13013.015324250002,167.44002876000013,53482.84494264 2024-05-17,15:13:09.000,138,11042360,13565,0,1715958788,13013.015324250002,167.55281484000443,53482.74712296 2024-05-17,15:13:10.000,138,11042377,13765,0,1715958789,13013.028796869992,167.6937974399989,53482.761097200004 2024-05-17,15:13:11.000,138,11042421,14005,0,1715958790,13013.028796869992,167.79953439000383,53482.733148720006 2024-05-17,15:13:12.000,138,11042402,13885,0,1715958791,13013.075951040002,167.92641872999957,53482.75411008001 2024-05-17,15:13:13.000,138,11042388,13885,0,1715958792,13013.028796869992,167.99691003000044,53482.78904568 2024-05-17,15:13:14.000,138,11042388,13365,0,1715958793,13012.961433769997,168.03920481000387,53482.782058560006 2024-05-17,15:13:15.000,138,11042344,13765,0,1715958794,13012.954697460002,168.1519908900009,53482.733148720006 2024-05-17,15:13:16.000,138,11042370,13885,0,1715958795,13012.921015909997,168.22248219000176,53482.761097200004 2024-05-17,15:13:17.000,138,11042428,13885,0,1715958796,13012.934488530002,168.30002262000198,53482.75411008001 2024-05-17,15:13:18.000,138,11042402,13845,0,1715958797,13012.914279600001,168.3634647900035,53482.72616160001 2024-05-17,15:13:19.000,138,11042374,14045,0,1715958798,13012.907543289992,168.40575956999965,53482.712187360004 2024-05-17,15:13:20.000,138,11042426,13805,0,1715958799,13012.947961149992,168.3987104400003,53482.68423888001 2024-05-17,15:13:21.000,138,11042362,13725,0,1715958800,13013.001851629997,168.45510348000244,53482.67026464 2024-05-17,15:13:22.000,138,11042375,13805,0,1715958801,13013.069214729992,168.412808699999,53482.62834192 2024-05-17,15:13:23.000,138,11042328,13965,0,1715958802,13013.170259379993,168.39166131000093,53482.58641920001 2024-05-17,15:13:24.000,138,11042410,13805,0,1715958803,13013.251095099993,168.43395609000436,53482.67026464 2024-05-17,15:13:25.000,138,11042391,13805,0,1715958804,13013.358876059989,168.42690695999772,53482.64231616 2024-05-17,15:13:26.000,138,11042373,13925,0,1715958805,13013.513811189994,168.39166131000093,53482.63532904001 2024-05-17,15:13:27.000,138,11042389,14125,0,1715958806,13013.68221893999,168.33526826999878,53482.64930328 2024-05-17,15:13:28.000,138,11042363,14085,0,1715958807,13013.80347251999,168.2788752300039,53482.6213548 2024-05-17,15:13:29.000,138,11042369,13965,0,1715958808,13013.924726099991,168.2154330600024,53482.60738056001 2024-05-17,15:13:30.000,138,11042399,13645,0,1715958809,13014.012298130001,168.18018740999833,53482.593406320004 2024-05-17,15:13:31.000,138,11042387,13725,0,1715958810,13014.106606469992,168.1660891499996,53482.57943208 2024-05-17,15:13:32.000,138,11042366,13845,0,1715958811,13014.200914809997,168.08854871999938,53482.58641920001 2024-05-17,15:13:33.000,138,11042388,13525,0,1715958812,13014.254805290002,168.0039591599998,53482.65629040001 2024-05-17,15:13:34.000,138,11042408,13565,0,1715958813,13014.315432080002,167.95461525000428,53482.67026464 2024-05-17,15:13:35.000,138,11042408,13525,0,1715958814,13014.436685659988,167.87707482000405,53482.64231616 2024-05-17,15:13:36.000,138,11042398,13605,0,1715958815,13014.436685659988,167.8206817800019,53482.64231616 2024-05-17,15:13:37.000,138,11042403,13645,0,1715958816,13014.490576139993,167.71494483000424,53482.68423888001 2024-05-17,15:13:38.000,138,11042370,13925,0,1715958817,13014.557939239989,167.63035527000466,53482.663277520005 2024-05-17,15:13:39.000,138,11042387,13805,0,1715958818,13014.618566029989,167.56691310000315,53482.64930328 2024-05-17,15:13:40.000,138,11042404,13885,0,1715958819,13014.71961067999,167.43297963000077,53482.65629040001 2024-05-17,15:13:41.000,138,11042371,13965,0,1715958820,13014.67919281999,167.3272426800031,53482.75411008001 2024-05-17,15:13:42.000,138,11042370,13965,0,1715958821,13014.746555919999,167.19330921000073,53482.691226 2024-05-17,15:13:43.000,138,11042384,14245,0,1715958822,13014.78023746999,167.07347400000435,53482.691226 2024-05-17,15:13:44.000,138,11042355,13925,0,1715958823,13014.813919019995,166.98888444000477,53482.663277520005 2024-05-17,15:13:45.000,138,11042389,13925,0,1715958824,13014.92843629,166.84790184000303,53482.691226 2024-05-17,15:13:46.000,138,11042392,13925,0,1715958825,13015.00253569999,166.77741054000217,53482.67026464 2024-05-17,15:13:47.000,138,11042432,13725,0,1715958826,13015.056426179995,166.72806662999938,53482.67026464 2024-05-17,15:13:48.000,138,11042345,13725,0,1715958827,13015.117052969996,166.65052619999915,53482.68423888001 2024-05-17,15:13:49.000,138,11042383,13885,0,1715958828,13015.251779170001,166.65052619999915,53482.67026464 2024-05-17,15:13:50.000,138,11042381,13725,0,1715958829,13015.305669649992,166.58003489999828,53482.64930328 2024-05-17,15:13:51.000,138,11042345,13725,0,1715958830,13015.406714299992,166.58003489999828,53482.70520024001 2024-05-17,15:13:52.000,138,11042319,14005,0,1715958831,13015.494286330002,166.57298576999892,53482.70520024001 2024-05-17,15:13:53.000,138,11042343,13405,0,1715958832,13015.554913120002,166.59413316000428,53482.72616160001 2024-05-17,15:13:54.000,138,11042393,13765,0,1715958833,13015.588594669993,166.66462445999787,53482.70520024001 2024-05-17,15:13:55.000,138,11042371,13885,0,1715958834,13015.669430389993,166.69987011000194,53482.691226 2024-05-17,15:13:56.000,138,11042361,13845,0,1715958835,13015.763738729998,166.73511575999873,53482.72616160001 2024-05-17,15:13:57.000,138,11042410,13965,0,1715958836,13015.858047069989,166.76331228000345,53482.75411008001 2024-05-17,15:13:58.000,138,11042382,13965,0,1715958837,13015.878255999989,166.81265618999896,53482.76808432 2024-05-17,15:13:59.000,138,11042363,13765,0,1715958838,13015.96582803,166.81970531999832,53482.74712296 2024-05-17,15:14:00.000,138,11042401,13805,0,1715958839,13015.992773269994,166.84790184000303,53482.81000704 2024-05-17,15:14:01.000,138,11042371,13885,0,1715958840,13015.992773269994,166.81265618999896,53482.782058560006 2024-05-17,15:14:02.000,138,11042365,14045,0,1715958841,13016.04666375,166.81970531999832,53482.82398128001 2024-05-17,15:14:03.000,138,11042437,13965,0,1715958842,13016.18138994999,166.79150880000088,53482.879878240004 2024-05-17,15:14:04.000,138,11042406,13925,0,1715958843,13016.215071499995,166.7703614100028,53482.83795552 2024-05-17,15:14:05.000,138,11042409,13565,0,1715958844,13016.30937984,166.7562631500041,53482.81000704 2024-05-17,15:14:06.000,138,11042391,13645,0,1715958845,13016.437369729996,166.69987011000194,53482.83795552 2024-05-17,15:14:07.000,138,11042378,13765,0,1715958846,13016.551887000001,166.61528055000235,53482.879878240004 2024-05-17,15:14:08.000,138,11042413,13765,0,1715958847,13016.700085819997,166.5236418600034,53482.865904 2024-05-17,15:14:09.000,138,11042405,13685,0,1715958848,13016.821339399998,166.45315056000254,53482.95673656 2024-05-17,15:14:10.000,138,11042417,13925,0,1715958849,13016.989747149993,166.34741361000488,53482.92180096001 2024-05-17,15:14:11.000,138,11042432,13965,0,1715958850,13017.124473349999,166.22757840000122,53482.949749440006 2024-05-17,15:14:12.000,138,11042420,13805,0,1715958851,13017.272672169995,166.12889058000292,53482.99167216001 2024-05-17,15:14:13.000,138,11042379,14205,0,1715958852,13017.38718944,166.03725189000397,53483.02660776 2024-05-17,15:14:14.000,138,11042359,14205,0,1715958853,13017.52191563999,165.93151493999903,53482.998659280005 2024-05-17,15:14:15.000,138,11042423,14005,0,1715958854,13017.60948767,165.8398762500001,53483.01962064001 2024-05-17,15:14:16.000,138,11042396,13885,0,1715958855,13017.757686489997,165.72709017000307,53483.02660776 2024-05-17,15:14:17.000,138,11042348,14005,0,1715958856,13017.872203760002,165.63545148000412,53483.02660776 2024-05-17,15:14:18.000,138,11042464,14085,0,1715958857,13017.953039480002,165.5085671400011,53483.05455624 2024-05-17,15:14:19.000,138,11042434,13765,0,1715958858,13018.020402579998,165.38873193000472,53483.096478960004 2024-05-17,15:14:20.000,138,11042408,13645,0,1715958859,13018.101238299998,165.33938802000193,53483.096478960004 2024-05-17,15:14:21.000,138,11042395,13685,0,1715958860,13018.168601399993,165.2618475900017,53483.13840168001 2024-05-17,15:14:22.000,138,11042391,13725,0,1715958861,13018.148392469993,165.15611064000404,53483.17333728 2024-05-17,15:14:23.000,138,11042405,14085,0,1715958862,13018.141656159998,165.1138158600006,53483.22923424001 2024-05-17,15:14:24.000,138,11042402,13685,0,1715958863,13018.155128779988,165.06447194999782,53483.25718272001 2024-05-17,15:14:25.000,138,11042437,14005,0,1715958864,13018.107974609993,164.99398065000423,53483.25718272001 2024-05-17,15:14:26.000,138,11042396,14005,0,1715958865,13018.054084130003,164.93758761000208,53483.29211832 2024-05-17,15:14:27.000,138,11042396,14005,0,1715958866,13018.027138889993,164.89529282999865,53483.3200668 2024-05-17,15:14:28.000,138,11042470,13645,0,1715958867,13017.986721029993,164.902341959998,53483.382950880005 2024-05-17,15:14:29.000,138,11042406,13965,0,1715958868,13017.939566859997,164.83889979000378,53483.39692512001 2024-05-17,15:14:30.000,138,11042385,13805,0,1715958869,13017.885676379992,164.81775239999843,53483.43884784 2024-05-17,15:14:31.000,138,11042368,13885,0,1715958870,13017.757686489997,164.8529980500025,53483.42487360001 2024-05-17,15:14:32.000,138,11042388,13925,0,1715958871,13017.670114460001,164.87414544000058,53483.44583496001 2024-05-17,15:14:33.000,138,11042340,13885,0,1715958872,13017.56906981,164.916440220004,53483.56461600001 2024-05-17,15:14:34.000,138,11042452,14245,0,1715958873,13017.434343609995,164.95873500000016,53483.53666752 2024-05-17,15:14:35.000,138,11042414,13885,0,1715958874,13017.36024419999,165.0010297800036,53483.58557736 2024-05-17,15:14:36.000,138,11042398,13845,0,1715958875,13017.313090029995,165.06447194999782,53483.64147432001 2024-05-17,15:14:37.000,138,11042396,13765,0,1715958876,13017.212045379994,165.12791411999933,53483.64846144 2024-05-17,15:14:38.000,138,11042419,14005,0,1715958877,13017.131209659994,165.17020890000276,53483.66243568001 2024-05-17,15:14:39.000,138,11042387,13565,0,1715958878,13017.084055489999,165.21250367999892,53483.66243568001 2024-05-17,15:14:40.000,138,11042381,13725,0,1715958879,13016.983010839998,165.2618475900017,53483.74628112 2024-05-17,15:14:41.000,138,11042417,13965,0,1715958880,13016.922384049998,165.33938802000193,53483.739294000006 2024-05-17,15:14:42.000,138,11042455,13805,0,1715958881,13016.814603090002,165.36758453999937,53483.73230688001 2024-05-17,15:14:43.000,138,11042405,14085,0,1715958882,13016.753976300002,165.42397758000152,53483.767242480004 2024-05-17,15:14:44.000,138,11042406,13765,0,1715958883,13016.706822129992,165.48741975000303,53483.75326824 2024-05-17,15:14:45.000,138,11042409,13805,0,1715958884,13016.659667959997,165.52266539999982,53483.788203840006 2024-05-17,15:14:46.000,138,11042380,14005,0,1715958885,13016.558623309997,165.5720093100026,53483.7043584 2024-05-17,15:14:47.000,138,11042425,13925,0,1715958886,13016.538414379997,165.68479538999964,53483.79519096 2024-05-17,15:14:48.000,138,11042408,13805,0,1715958887,13016.464314969991,165.74823756000114,53483.7742296 2024-05-17,15:14:49.000,138,11042425,14285,0,1715958888,13016.376742939996,165.78348320999794,53483.80217808 2024-05-17,15:14:50.000,138,11042406,14045,0,1715958889,13016.3497977,165.9033184200016,53483.80916520001 2024-05-17,15:14:51.000,138,11042382,13845,0,1715958890,13016.316116149996,165.97380972000246,53483.86506216 2024-05-17,15:14:52.000,138,11042436,13885,0,1715958891,13016.235280429995,166.03725189000397,53483.87204928 2024-05-17,15:14:53.000,138,11042421,13725,0,1715958892,13016.235280429995,166.12889058000292,53483.87204928 2024-05-17,15:14:54.000,138,11042410,13805,0,1715958893,13016.22180780999,166.2134801400025,53483.86506216 2024-05-17,15:14:55.000,138,11042450,13685,0,1715958894,13016.18138994999,166.276922310004,53483.85807504001 2024-05-17,15:14:56.000,138,11042412,13925,0,1715958895,13016.12749947,166.38265926000167,53483.89301064 2024-05-17,15:14:57.000,138,11042403,14125,0,1715958896,13016.073608989995,166.51659273000405,53483.89999776001 2024-05-17,15:14:58.000,138,11042433,14125,0,1715958897,13016.01971850999,166.63642794000043,53483.89301064 2024-05-17,15:14:59.000,138,11042476,13965,0,1715958898,13015.911937549994,166.7069192400013,53483.87903640001 2024-05-17,15:15:00.000,138,11042428,14005,0,1715958899,13015.817629209989,166.83380358000431,53483.934933360004 2024-05-17,15:15:01.000,138,11042355,14005,0,1715958900,13015.682903009998,166.93954053000198,53483.913972 2024-05-17,15:15:02.000,138,11042452,13725,0,1715958901,13015.581858359998,167.08757226000307,53483.99781744001 2024-05-17,15:15:03.000,138,11042454,13885,0,1715958902,13015.440395849997,167.22150572999817,53483.955894720006 2024-05-17,15:15:04.000,138,11042377,13765,0,1715958903,13015.325878579992,167.29199702999904,53483.94192048 2024-05-17,15:15:05.000,138,11042449,13685,0,1715958904,13015.245042859991,167.44002876000013,53483.92794624001 2024-05-17,15:15:06.000,138,11042400,14005,0,1715958905,13015.11031666,167.61625700999866,53483.97685608001 2024-05-17,15:15:07.000,138,11042436,13805,0,1715958906,13014.995799389995,167.70084656999825,53483.913972 2024-05-17,15:15:08.000,138,11042413,13405,0,1715958907,13014.94864522,167.81363265000255,53483.913972 2024-05-17,15:15:09.000,138,11042415,13885,0,1715958908,13014.82739164,167.92641872999957,53483.906984880006 2024-05-17,15:15:10.000,138,11042445,14125,0,1715958909,13014.726346989999,168.02510654999787,53483.89999776001 2024-05-17,15:15:11.000,138,11042395,14245,0,1715958910,13014.645511269999,168.1308435000028,53483.913972 2024-05-17,15:15:12.000,138,11042454,13805,0,1715958911,13014.584884479998,168.15904002000025,53483.934933360004 2024-05-17,15:15:13.000,138,11042471,14005,0,1715958912,13014.450158279993,168.20133480000368,53483.955894720006 2024-05-17,15:15:14.000,138,11042482,13685,0,1715958913,13014.328904699993,168.18723653999768,53483.934933360004 2024-05-17,15:15:15.000,138,11042468,13645,0,1715958914,13014.227860049992,168.20133480000368,53484.03275304 2024-05-17,15:15:16.000,138,11042382,13725,0,1715958915,13014.093133850001,168.22953132000112,53483.94192048 2024-05-17,15:15:17.000,138,11042402,13805,0,1715958916,13013.998825509996,168.22953132000112,53483.94192048 2024-05-17,15:15:18.000,138,11042416,13925,0,1715958917,13013.83041776,168.2647769699979,53483.94890760001 2024-05-17,15:15:19.000,138,11042428,14325,0,1715958918,13013.66874632,168.27182610000455,53483.913972 2024-05-17,15:15:20.000,138,11042436,14205,0,1715958919,13013.527283809999,168.34231739999814,53483.92095912 2024-05-17,15:15:21.000,138,11042377,13965,0,1715958920,13013.426239159999,168.3775630500022,53483.89999776001 2024-05-17,15:15:22.000,138,11042349,14205,0,1715958921,13013.331930819993,168.40575956999965,53483.87903640001 2024-05-17,15:15:23.000,138,11042383,14045,0,1715958922,13013.224149859998,168.37051392000285,53483.89999776001 2024-05-17,15:15:24.000,138,11042415,13765,0,1715958923,13013.143314139998,168.35641566000413,53483.89301064 2024-05-17,15:15:25.000,138,11042442,14245,0,1715958924,13013.028796869992,168.35641566000413,53483.86506216 2024-05-17,15:15:26.000,138,11042400,14045,0,1715958925,13012.894070670001,168.37051392000285,53483.87903640001 2024-05-17,15:15:27.000,138,11042442,13925,0,1715958926,13012.759344469996,168.34231739999814,53483.85807504001 2024-05-17,15:15:28.000,138,11042452,13885,0,1715958927,13012.658299819996,168.37051392000285,53483.87903640001 2024-05-17,15:15:29.000,138,11042423,14125,0,1715958928,13012.456210519995,168.30002262000198,53483.913972 2024-05-17,15:15:30.000,138,11042469,14205,0,1715958929,13012.287802769999,168.23658045000047,53483.89301064 2024-05-17,15:15:31.000,138,11042412,14085,0,1715958930,13012.072240849993,168.22248219000176,53483.87204928 2024-05-17,15:15:32.000,138,11042444,14245,0,1715958931,13011.876887860002,168.13789263000217,53483.89301064 2024-05-17,15:15:33.000,138,11042433,14245,0,1715958932,13011.728689039992,168.08854871999938,53483.89301064 2024-05-17,15:15:34.000,138,11042350,14405,0,1715958933,13011.593962840001,168.03920481000387,53483.82313944 2024-05-17,15:15:35.000,138,11042419,14085,0,1715958934,13011.45250033,168.0039591599998,53483.80217808 2024-05-17,15:15:36.000,138,11042396,13925,0,1715958935,13011.277356269995,167.93346785999893,53483.718332640005 2024-05-17,15:15:37.000,138,11042395,14325,0,1715958936,13011.12915745,167.8841239500034,53483.80217808 2024-05-17,15:15:38.000,138,11042348,14045,0,1715958937,13011.028112799999,167.83478004000062,53483.739294000006 2024-05-17,15:15:39.000,138,11042425,14085,0,1715958938,13010.947277079998,167.8065835200032,53483.72531976 2024-05-17,15:15:40.000,138,11042417,14045,0,1715958939,13010.852968739993,167.77838699999847,53483.739294000006 2024-05-17,15:15:41.000,138,11042427,14085,0,1715958940,13010.792341949993,167.74314135000168,53483.718332640005 2024-05-17,15:15:42.000,138,11042438,13925,0,1715958941,13010.772133019993,167.67969918000017,53483.69038416001 2024-05-17,15:15:43.000,138,11042396,13805,0,1715958942,13010.644143129997,167.68674830999953,53483.7043584 2024-05-17,15:15:44.000,138,11042418,14165,0,1715958943,13010.522889549997,167.62330613999802,53483.599551600004 2024-05-17,15:15:45.000,138,11042434,13885,0,1715958944,13010.408372279991,167.53871657999844,53483.599551600004 2024-05-17,15:15:46.000,138,11042410,14165,0,1715958945,13010.33427287,167.4752744100042,53483.56461600001 2024-05-17,15:15:47.000,138,11042378,14045,0,1715958946,13010.199546669995,167.36953745999926,53483.56461600001 2024-05-17,15:15:48.000,138,11042428,13925,0,1715958947,13010.10523832999,167.29199702999904,53483.59256448001 2024-05-17,15:15:49.000,138,11042380,13925,0,1715958948,13009.96377581999,167.14396529999794,53483.54365464001 2024-05-17,15:15:50.000,138,11042371,13885,0,1715958949,13009.86273116999,167.1016705200018,53483.48775768 2024-05-17,15:15:51.000,138,11042424,14165,0,1715958950,13009.795368069994,166.97478617999877,53483.56461600001 2024-05-17,15:15:52.000,138,11042411,13965,0,1715958951,13009.707796039998,166.88314748999983,53483.51570616 2024-05-17,15:15:53.000,138,11042390,13885,0,1715958952,13009.633696629993,166.81265618999896,53483.550641760005 2024-05-17,15:15:54.000,138,11042421,13925,0,1715958953,13009.512443049993,166.69987011000194,53483.46679632 2024-05-17,15:15:55.000,138,11042375,14085,0,1715958954,13009.451816259992,166.608231420003,53483.43884784 2024-05-17,15:15:56.000,138,11042375,14045,0,1715958955,13009.350771609992,166.46724882000126,53483.46679632 2024-05-17,15:15:57.000,138,11042416,13765,0,1715958956,13009.242990649996,166.34741361000488,53483.43884784 2024-05-17,15:15:58.000,138,11042449,14085,0,1715958957,13009.121737069996,166.22757840000122,53483.36897664 2024-05-17,15:15:59.000,138,11042382,14045,0,1715958958,13009.108264449991,166.1006940599982,53483.34801528 2024-05-17,15:16:00.000,138,11042373,14005,0,1715958959,13009.020692419996,166.00905536999926,53483.2501956 2024-05-17,15:16:01.000,138,11042458,13965,0,1715958960,13008.96680193999,165.92446580999967,53483.285131200006 2024-05-17,15:16:02.000,138,11042404,13845,0,1715958961,13008.939856699995,165.76233581999986,53483.22923424001 2024-05-17,15:16:03.000,138,11042395,13965,0,1715958962,13008.939856699995,165.60020583000005,53483.24320848 2024-05-17,15:16:04.000,138,11042387,13965,0,1715958963,13008.85228467,165.46627235999767,53483.15936304001 2024-05-17,15:16:05.000,138,11042456,13885,0,1715958964,13008.859020979995,165.32528976000322,53483.22923424001 2024-05-17,15:16:06.000,138,11042402,14125,0,1715958965,13008.798394189995,165.17725803000212,53483.2501956 2024-05-17,15:16:07.000,138,11042423,13845,0,1715958966,13008.717558469994,165.07152108000446,53483.166350160005 2024-05-17,15:16:08.000,138,11042396,13925,0,1715958967,13008.670404299999,164.97283325999888,53483.15237592 2024-05-17,15:16:09.000,138,11042426,13685,0,1715958968,13008.650195369999,164.86004718000186,53483.19429864 2024-05-17,15:16:10.000,138,11042394,13565,0,1715958969,13008.582832269989,164.71201545000076,53483.096478960004 2024-05-17,15:16:11.000,138,11042443,13645,0,1715958970,13008.589568579999,164.62742589000118,53483.117440320006 2024-05-17,15:16:12.000,138,11042449,14045,0,1715958971,13008.60304119999,164.47234503000072,53483.08250472 2024-05-17,15:16:13.000,138,11042426,14205,0,1715958972,13008.589568579999,164.35250982000434,53483.117440320006 2024-05-17,15:16:14.000,138,11042391,14125,0,1715958973,13008.62325012999,164.19037983000453,53483.08250472 2024-05-17,15:16:15.000,138,11042371,13885,0,1715958974,13008.64345905999,164.03529897000408,53483.03359488 2024-05-17,15:16:16.000,138,11042416,13925,0,1715958975,13008.717558469994,163.94366027999786,53483.01962064001 2024-05-17,15:16:17.000,138,11042373,13885,0,1715958976,13008.77144895,163.78857942000468,53483.0056464 2024-05-17,15:16:18.000,138,11042383,13605,0,1715958977,13008.84554835999,163.64759682000295,53483.01263352 2024-05-17,15:16:19.000,138,11042415,13925,0,1715958978,13008.93312039,163.51366335000057,53482.99167216001 2024-05-17,15:16:20.000,138,11042371,13685,0,1715958979,13009.02742872999,163.35153336000076,53483.01962064001 2024-05-17,15:16:21.000,138,11042455,13725,0,1715958980,13009.05437397,163.23169815000438,53482.998659280005 2024-05-17,15:16:22.000,138,11042378,13565,0,1715958981,13009.02742872999,163.1330103299988,53483.068530480006 2024-05-17,15:16:23.000,138,11042394,13925,0,1715958982,13009.000483489996,162.99202773000434,53483.06154336001 2024-05-17,15:16:24.000,138,11042455,13925,0,1715958983,13008.95332932,162.8862907799994,53483.03359488 2024-05-17,15:16:25.000,138,11042424,14085,0,1715958984,13008.919647769995,162.7523573100043,53483.13141456 2024-05-17,15:16:26.000,138,11042435,13885,0,1715958985,13008.818603119995,162.65366948999872,53483.13840168001 2024-05-17,15:16:27.000,138,11042408,14365,0,1715958986,13008.75124002,162.59727645000385,53483.13141456 2024-05-17,15:16:28.000,138,11042425,14045,0,1715958987,13008.75124002,162.51973602000362,53483.1453888 2024-05-17,15:16:29.000,138,11042429,13685,0,1715958988,13008.71082216,162.4421955900034,53483.12442744 2024-05-17,15:16:30.000,138,11042425,13885,0,1715958989,13008.70408584999,162.33645863999845,53483.12442744 2024-05-17,15:16:31.000,138,11042385,14045,0,1715958990,13008.697349539994,162.21662343000207,53483.1453888 2024-05-17,15:16:32.000,138,11042437,13805,0,1715958991,13008.64345905999,162.11793561000377,53483.12442744 2024-05-17,15:16:33.000,138,11042362,13885,0,1715958992,13008.542414409989,162.06859170000098,53483.13840168001 2024-05-17,15:16:34.000,138,11042451,14085,0,1715958993,13008.481787619989,161.96990388000268,53483.19429864 2024-05-17,15:16:35.000,138,11042441,14165,0,1715958994,13008.421160829988,161.84301953999966,53483.166350160005 2024-05-17,15:16:36.000,138,11042430,14045,0,1715958995,13008.299907250002,161.79367563000415,53483.20128576 2024-05-17,15:16:37.000,138,11042408,14045,0,1715958996,13008.158444740002,161.6879386799992,53483.166350160005 2024-05-17,15:16:38.000,138,11042423,13925,0,1715958997,13008.131499499992,161.6244965099977,53483.17333728 2024-05-17,15:16:39.000,138,11042453,13885,0,1715958998,13008.043927469997,161.53285781999875,53483.166350160005 2024-05-17,15:16:40.000,138,11042479,13765,0,1715958999,13007.956355440001,161.4412191299998,53483.166350160005 2024-05-17,15:16:41.000,138,11042405,14285,0,1715959000,13007.949619129991,161.3777769599983,53483.1803244 2024-05-17,15:16:42.000,138,11042427,13525,0,1715959001,13007.909201269991,161.26499088000128,53483.166350160005 2024-05-17,15:16:43.000,138,11042354,14045,0,1715959002,13007.85531079,161.1310574099989,53483.1803244 2024-05-17,15:16:44.000,138,11042440,14045,0,1715959003,13007.841838169996,161.07466437000403,53483.1803244 2024-05-17,15:16:45.000,138,11042440,14165,0,1715959004,13007.72732089999,160.91958351000358,53483.166350160005 2024-05-17,15:16:46.000,138,11042428,13885,0,1715959005,13007.659957799995,160.8843378599995,53483.20128576 2024-05-17,15:16:47.000,138,11042427,13965,0,1715959006,13007.52523159999,160.8490922100027,53483.215260000004 2024-05-17,15:16:48.000,138,11042424,13965,0,1715959007,13007.42418694999,160.834993950004,53483.25718272001 2024-05-17,15:16:49.000,138,11042401,14085,0,1715959008,13007.343351229989,160.820895689998,53483.20827288001 2024-05-17,15:16:50.000,138,11042442,13725,0,1715959009,13007.282724439989,160.8843378599995,53483.18731152001 2024-05-17,15:16:51.000,138,11042462,14205,0,1715959010,13007.141261930003,160.90548525000486,53483.236221360006 2024-05-17,15:16:52.000,138,11042431,13965,0,1715959011,13007.026744659997,160.97597654999845,53483.18731152001 2024-05-17,15:16:53.000,138,11042444,13805,0,1715959012,13006.838127980001,161.03941871999996,53483.19429864 2024-05-17,15:16:54.000,138,11042459,14125,0,1715959013,13006.703401779996,161.0817135000034,53483.12442744 2024-05-17,15:16:55.000,138,11042410,14045,0,1715959014,13006.52825771999,161.07466437000403,53483.20827288001 2024-05-17,15:16:56.000,138,11042415,13725,0,1715959015,13006.30595948999,161.08876263000275,53483.15936304001 2024-05-17,15:16:57.000,138,11042407,14205,0,1715959016,13006.177969599994,161.07466437000403,53483.20827288001 2024-05-17,15:16:58.000,138,11042443,14085,0,1715959017,13005.996089229993,161.0817135000034,53483.20827288001 2024-05-17,15:16:59.000,138,11042435,14005,0,1715959018,13005.881571960002,161.03941871999996,53483.215260000004 2024-05-17,15:17:00.000,138,11042439,14045,0,1715959019,13005.753582069992,161.0817135000034,53483.20827288001 2024-05-17,15:17:01.000,138,11042410,14005,0,1715959020,13005.578438010001,161.03941871999996,53483.1803244 2024-05-17,15:17:02.000,138,11042434,14125,0,1715959021,13005.35613978,161.03941871999996,53483.1453888 2024-05-17,15:17:03.000,138,11042469,14125,0,1715959022,13005.13384155,160.99007481000444,53483.13141456 2024-05-17,15:17:04.000,138,11042448,13845,0,1715959023,13004.958697489994,160.9971239400038,53483.11045320001 2024-05-17,15:17:05.000,138,11042397,14205,0,1715959024,13004.716190329993,160.9830256799978,53482.96372368 2024-05-17,15:17:06.000,138,11042439,13845,0,1715959025,13004.547782579997,161.05351697999868,53482.949749440006 2024-05-17,15:17:07.000,138,11042455,14325,0,1715959026,13004.25812125,161.05351697999868,53482.91481384 2024-05-17,15:17:08.000,138,11042405,14005,0,1715959027,13004.02908670999,161.11695915000018,53482.96372368 2024-05-17,15:17:09.000,138,11042421,14205,0,1715959028,13003.76637061999,161.15220480000426,53482.9357752 2024-05-17,15:17:10.000,138,11042439,13765,0,1715959029,13003.584490249988,161.1804013200017,53482.78904568 2024-05-17,15:17:11.000,138,11042432,13805,0,1715959030,13003.375664639992,161.20154870999977,53482.74013584 2024-05-17,15:17:12.000,138,11042457,13525,0,1715959031,13003.180311650001,161.25089262000256,53482.70520024001 2024-05-17,15:17:13.000,138,11042391,14245,0,1715959032,13002.95801342,161.29318739999871,53482.64930328 2024-05-17,15:17:14.000,138,11042424,13925,0,1715959033,13002.742451499995,161.33548218000215,53482.6213548 2024-05-17,15:17:15.000,138,11042472,14245,0,1715959034,13002.506680649989,161.34958044000086,53482.57943208 2024-05-17,15:17:16.000,138,11042448,14085,0,1715959035,13002.210283009998,161.39892435000365,53482.544496480004 2024-05-17,15:17:17.000,138,11042417,13645,0,1715959036,13001.961039540001,161.42007174000173,53482.52353512 2024-05-17,15:17:18.000,138,11042420,13565,0,1715959037,13001.65790559,161.45531738999853,53482.397766960006 2024-05-17,15:17:19.000,138,11042415,13805,0,1715959038,13001.36824425999,161.51171043000068,53482.35584424 2024-05-17,15:17:20.000,138,11042454,13685,0,1715959039,13001.092055549998,161.5892508600009,53482.33488288 2024-05-17,15:17:21.000,138,11042418,13845,0,1715959040,13000.836075769992,161.64564390000305,53482.26501168 2024-05-17,15:17:22.000,138,11042356,13605,0,1715959041,13000.546414439996,161.6526930300024,53482.230076080006 2024-05-17,15:17:23.000,138,11042450,13925,0,1715959042,13000.283698349995,161.69498780999857,53482.12526928 2024-05-17,15:17:24.000,138,11042442,13805,0,1715959043,13000.020982259994,161.737282590002,53482.02046248 2024-05-17,15:17:25.000,138,11042431,14045,0,1715959044,12999.771738789997,161.77957736999815,53482.02046248 2024-05-17,15:17:26.000,138,11042377,14125,0,1715959045,12999.562913180001,161.8007247600035,53481.9575784 2024-05-17,15:17:27.000,138,11042381,14245,0,1715959046,12999.387769119996,161.82892128000094,53481.88072008 2024-05-17,15:17:28.000,138,11042383,13645,0,1715959047,12999.185679819995,161.81482302000222,53481.78988752 2024-05-17,15:17:29.000,138,11042422,13885,0,1715959048,12999.037481,161.8007247600035,53481.65014512001 2024-05-17,15:17:30.000,138,11042436,14165,0,1715959049,12998.94990896999,161.75842998000007,53481.62918376001 2024-05-17,15:17:31.000,138,11042408,13925,0,1715959050,12998.821919079994,161.72318433000328,53481.53136408001 2024-05-17,15:17:32.000,138,11042437,14245,0,1715959051,12998.720874429993,161.71613520000392,53481.46848 2024-05-17,15:17:33.000,138,11042423,13805,0,1715959052,12998.646775019988,161.70203693999792,53481.44751864 2024-05-17,15:17:34.000,138,11042395,13725,0,1715959053,12998.572675609998,161.70203693999792,53481.440531520006 2024-05-17,15:17:35.000,138,11042413,14085,0,1715959054,12998.458158339992,161.6385947700037,53481.34271184001 2024-05-17,15:17:36.000,138,11042410,14085,0,1715959055,12998.330168449997,161.6385947700037,53481.26585352001 2024-05-17,15:17:37.000,138,11042391,13965,0,1715959056,12998.269541659996,161.6385947700037,53481.24489216001 2024-05-17,15:17:38.000,138,11042422,13925,0,1715959057,12998.128079149996,161.70203693999792,53481.17502096001 2024-05-17,15:17:39.000,138,11042424,14005,0,1715959058,12997.97314401999,161.737282590002,53481.07720128001 2024-05-17,15:17:40.000,138,11042391,14085,0,1715959059,12997.845154129995,161.7866265000048,53481.11213688 2024-05-17,15:17:41.000,138,11042433,13885,0,1715959060,12997.723900549994,161.82892128000094,53481.0143172 2024-05-17,15:17:42.000,138,11042408,14045,0,1715959061,12997.595910659998,161.84301953999966,53480.95842024001 2024-05-17,15:17:43.000,138,11042436,13805,0,1715959062,12997.488129699988,161.92760909999924,53480.93047176001 2024-05-17,15:17:44.000,138,11042366,14005,0,1715959063,12997.387085050002,162.00514952999947,53480.84662632 2024-05-17,15:17:45.000,138,11042401,14165,0,1715959064,12997.198468369992,162.15318126000057,53480.84662632 2024-05-17,15:17:46.000,138,11042342,13925,0,1715959065,12997.144577890002,162.28711473000294,53480.769768000006 2024-05-17,15:17:47.000,138,11042385,14125,0,1715959066,12997.083951100001,162.37875342000189,53480.748806640004 2024-05-17,15:17:48.000,138,11042386,13725,0,1715959067,12997.063742170001,162.5408834100017,53480.69290968001 2024-05-17,15:17:49.000,138,11042439,13965,0,1715959068,12996.949224899996,162.7241607899996,53480.64399984001 2024-05-17,15:17:50.000,138,11042371,14045,0,1715959069,12996.86165287,162.94268382000155,53480.58810288 2024-05-17,15:17:51.000,138,11042404,13525,0,1715959070,12996.69998143,163.1823542400016,53480.59509000001 2024-05-17,15:17:52.000,138,11042370,14165,0,1715959071,12996.63935464,163.43612292000034,53480.581115760004 2024-05-17,15:17:53.000,138,11042410,14125,0,1715959072,12996.504628439994,163.67579334000038,53480.49727032 2024-05-17,15:17:54.000,138,11042396,13565,0,1715959073,12996.403583789994,163.9859550600013,53480.44836048 2024-05-17,15:17:55.000,138,11042429,14365,0,1715959074,12996.221703419993,164.25382199999876,53480.385476400006 2024-05-17,15:17:56.000,138,11042403,14085,0,1715959075,12996.107186150002,164.51463981000416,53480.37150216 2024-05-17,15:17:57.000,138,11042400,13565,0,1715959076,12995.979196259992,164.79660501000035,53480.32957944 2024-05-17,15:17:58.000,138,11042386,13885,0,1715959077,12995.884887920001,164.99398065000423,53480.28765672001 2024-05-17,15:17:59.000,138,11042410,13605,0,1715959078,12995.804052200001,165.18430716000148,53480.21079840001 2024-05-17,15:18:00.000,138,11042460,13805,0,1715959079,12995.783843270001,165.33938802000193,53480.217785520006 2024-05-17,15:18:01.000,138,11042421,14085,0,1715959080,12995.750161719996,165.46627235999767,53480.12695296 2024-05-17,15:18:02.000,138,11042386,13925,0,1715959081,12995.689534929996,165.5579110500039,53480.099004480006 2024-05-17,15:18:03.000,138,11042384,13845,0,1715959082,12995.61543551999,165.63545148000412,53480.05708176 2024-05-17,15:18:04.000,138,11042410,13605,0,1715959083,12995.63564444999,165.69889364999835,53480.0361204 2024-05-17,15:18:05.000,138,11042390,13925,0,1715959084,12995.62217183,165.74823756000114,53479.94528784 2024-05-17,15:18:06.000,138,11042398,14165,0,1715959085,12995.61543551999,165.79053234000457,53479.87541664001 2024-05-17,15:18:07.000,138,11042406,14165,0,1715959086,12995.59522658999,165.818728860002,53479.85445528001 2024-05-17,15:18:08.000,138,11042382,14525,0,1715959087,12995.62217183,165.86102363999817,53479.8265068 2024-05-17,15:18:09.000,138,11042418,14245,0,1715959088,12995.54133611,165.94561319999775,53479.714712880006 2024-05-17,15:18:10.000,138,11042379,13845,0,1715959089,12995.49418193999,166.00905536999926,53479.67279016 2024-05-17,15:18:11.000,138,11042381,13885,0,1715959090,12995.43355514999,166.12889058000292,53479.61689320001 2024-05-17,15:18:12.000,138,11042328,13885,0,1715959091,12995.39313728999,166.1641362299997,53479.63785456001 2024-05-17,15:18:13.000,138,11042377,13605,0,1715959092,12995.31230156999,166.22052927000186,53479.56798336001 2024-05-17,15:18:14.000,138,11042377,13845,0,1715959093,12995.265147399994,166.2980697000021,53479.51907352001 2024-05-17,15:18:15.000,138,11042379,14085,0,1715959094,12995.244938469994,166.34036447999824,53479.43522808 2024-05-17,15:18:16.000,138,11042378,13845,0,1715959095,12995.143893819994,166.37561013000231,53479.44920232001 2024-05-17,15:18:17.000,138,11042378,13805,0,1715959096,12995.063058099993,166.42495403999783,53479.38631824 2024-05-17,15:18:18.000,138,11042383,13805,0,1715959097,12995.002431309993,166.43200317000446,53479.32343416 2024-05-17,15:18:19.000,138,11042317,13565,0,1715959098,12994.887914040002,166.53774012000213,53479.29548568 2024-05-17,15:18:20.000,138,11042457,13805,0,1715959099,12994.726242600002,166.58003489999828,53479.211640240006 2024-05-17,15:18:21.000,138,11042408,14045,0,1715959100,12994.598252709991,166.61528055000235,53479.20465312001 2024-05-17,15:18:22.000,138,11042426,13645,0,1715959101,12994.429844959996,166.6716735900045,53479.11382056001 2024-05-17,15:18:23.000,138,11042386,13685,0,1715959102,12994.322064,166.71396837000066,53479.1277948 2024-05-17,15:18:24.000,138,11042394,13765,0,1715959103,12994.26143721,166.78445967000152,53479.0579236 2024-05-17,15:18:25.000,138,11042395,13925,0,1715959104,12994.17386517999,166.79150880000088,53479.02997512 2024-05-17,15:18:26.000,138,11042427,13925,0,1715959105,12994.17386517999,166.78445967000152,53478.9880524 2024-05-17,15:18:27.000,138,11042384,14005,0,1715959106,12994.09302945999,166.78445967000152,53478.925168320005 2024-05-17,15:18:28.000,138,11042382,13925,0,1715959107,12994.05261159999,166.78445967000152,53478.89023272 2024-05-17,15:18:29.000,138,11042386,14285,0,1715959108,12994.018930049999,166.73511575999873,53478.83433576 2024-05-17,15:18:30.000,138,11042414,13725,0,1715959109,12993.985248499994,166.69282098000258,53478.736516080004 2024-05-17,15:18:31.000,138,11042374,14165,0,1715959110,12993.951566949989,166.71396837000066,53478.736516080004 2024-05-17,15:18:32.000,138,11042347,14085,0,1715959111,12993.931358019989,166.7069192400013,53478.66664488 2024-05-17,15:18:33.000,138,11042430,14045,0,1715959112,12993.890940159989,166.66462445999787,53478.673632 2024-05-17,15:18:34.000,138,11042407,13805,0,1715959113,12993.843785989993,166.68577185000322,53478.61773504 2024-05-17,15:18:35.000,138,11042344,13965,0,1715959114,12993.776422889998,166.6434770699998,53478.5688252 2024-05-17,15:18:36.000,138,11042408,14165,0,1715959115,12993.729268720002,166.58708402999764,53478.54786384 2024-05-17,15:18:37.000,138,11042337,14205,0,1715959116,12993.661905619992,166.5236418600034,53478.471005520005 2024-05-17,15:18:38.000,138,11042383,13965,0,1715959117,12993.581069899992,166.46724882000126,53478.45004416 2024-05-17,15:18:39.000,138,11042421,13925,0,1715959118,12993.439607389992,166.41790490999847,53478.41510856001 2024-05-17,15:18:40.000,138,11042407,14045,0,1715959119,12993.311617499996,166.38265926000167,53478.31030176 2024-05-17,15:18:41.000,138,11042370,13805,0,1715959120,12993.2442544,166.33331534999888,53478.26837904 2024-05-17,15:18:42.000,138,11042375,14005,0,1715959121,12993.18362761,166.276922310004,53478.2194692 2024-05-17,15:18:43.000,138,11042379,13965,0,1715959122,12993.129737129995,166.1852836199978,53478.2194692 2024-05-17,15:18:44.000,138,11042378,14165,0,1715959123,12993.06237403,166.12184145000356,53478.16357224 2024-05-17,15:18:45.000,138,11042341,14085,0,1715959124,12993.048901409995,166.02315362999798,53478.16357224 2024-05-17,15:18:46.000,138,11042410,13805,0,1715959125,12993.06237403,165.91036755000096,53478.1146624 2024-05-17,15:18:47.000,138,11042394,13845,0,1715959126,12993.0421651,165.71299191000435,53478.016842720004 2024-05-17,15:18:48.000,138,11042361,14005,0,1715959127,12993.14320975,165.57905844000197,53477.919023040005 2024-05-17,15:18:49.000,138,11042395,14045,0,1715959128,12993.13647343999,165.39578106000408,53477.93998440001 2024-05-17,15:18:50.000,138,11042404,14005,0,1715959129,12993.149946059995,165.19135629000084,53477.8351776 2024-05-17,15:18:51.000,138,11042370,13725,0,1715959130,12993.15668236999,165.07152108000446,53477.80722912 2024-05-17,15:18:52.000,138,11042344,13805,0,1715959131,12993.20383654,164.8882436999993,53477.77229352001 2024-05-17,15:18:53.000,138,11042407,14125,0,1715959132,12993.23751808999,164.73316283999884,53477.74434504001 2024-05-17,15:18:54.000,138,11042380,14285,0,1715959133,12993.26446333,164.50054154999816,53477.66748672 2024-05-17,15:18:55.000,138,11042380,14005,0,1715959134,12993.318353809991,164.31726417000027,53477.67447384001 2024-05-17,15:18:56.000,138,11042389,13885,0,1715959135,12993.365507980001,164.0987411399983,53477.62556400001 2024-05-17,15:18:57.000,138,11042341,14085,0,1715959136,12993.405925840001,163.88021811000363,53477.583641280005 2024-05-17,15:18:58.000,138,11042409,14085,0,1715959137,12993.439607389992,163.66169508000166,53477.48582160001 2024-05-17,15:18:59.000,138,11042431,13845,0,1715959138,12993.459816319992,163.42907379000098,53477.5207572 2024-05-17,15:19:00.000,138,11042346,13805,0,1715959139,12993.405925840001,163.21759988999838,53477.48582160001 2024-05-17,15:19:01.000,138,11042333,13885,0,1715959140,12993.459816319992,162.9990768600037,53477.43691176001 2024-05-17,15:19:02.000,138,11042363,14085,0,1715959141,12993.459816319992,162.77350470000238,53477.35306632 2024-05-17,15:19:03.000,138,11042374,14045,0,1715959142,12993.426134770001,162.58317818999785,53477.42293752 2024-05-17,15:19:04.000,138,11042343,13805,0,1715959143,12993.432871079996,162.40694993999932,53477.346079200004 2024-05-17,15:19:05.000,138,11042388,13845,0,1715959144,12993.419398459991,162.22367256000143,53477.32511784 2024-05-17,15:19:06.000,138,11042416,14085,0,1715959145,12993.439607389992,162.0826899599997,53477.311143599996 2024-05-17,15:19:07.000,138,11042329,13885,0,1715959146,12993.453080009996,161.92055996999989,53477.30415648 2024-05-17,15:19:08.000,138,11042369,14045,0,1715959147,12993.453080009996,161.72318433000328,53477.25524664 2024-05-17,15:19:09.000,138,11042358,13845,0,1715959148,12993.493497869997,161.5540052100041,53477.276208 2024-05-17,15:19:10.000,138,11042371,14245,0,1715959149,12993.533915729997,161.41302261000237,53477.17140120001 2024-05-17,15:19:11.000,138,11042395,13925,0,1715959150,12993.567597280002,161.25089262000256,53477.199349680006 2024-05-17,15:19:12.000,138,11042386,13885,0,1715959151,12993.581069899992,161.06761524000467,53477.22729816 2024-05-17,15:19:13.000,138,11042400,14165,0,1715959152,12993.668641930002,160.87728873000015,53477.143452719996 2024-05-17,15:19:14.000,138,11042354,13845,0,1715959153,12993.702323479993,160.6869622200029,53477.10153000001 2024-05-17,15:19:15.000,138,11042394,13725,0,1715959154,12993.682114549993,160.489586579999,53477.129478480005 2024-05-17,15:19:16.000,138,11042382,13965,0,1715959155,12993.722532409993,160.2922109400024,53477.08755576 2024-05-17,15:19:17.000,138,11042383,14045,0,1715959156,12993.682114549993,160.09483529999852,53477.0665944 2024-05-17,15:19:18.000,138,11042350,13965,0,1715959157,12993.661905619992,159.92565617999935,53477.10153000001 2024-05-17,15:19:19.000,138,11042382,14085,0,1715959158,12993.722532409993,159.77762444999826,53477.11550424 2024-05-17,15:19:20.000,138,11042345,14005,0,1715959159,12993.776422889998,159.55910142000357,53477.08755576 2024-05-17,15:19:21.000,138,11042426,13805,0,1715959160,12993.756213959998,159.3899223000044,53477.0665944 2024-05-17,15:19:22.000,138,11042400,13725,0,1715959161,12993.729268720002,159.16435014000308,53477.05960728 2024-05-17,15:19:23.000,138,11042361,13925,0,1715959162,12993.742741339993,158.95287624000048,53477.031658800006 2024-05-17,15:19:24.000,138,11042375,13965,0,1715959163,12993.762950269993,158.75550060000387,53477.0665944 2024-05-17,15:19:25.000,138,11042446,13725,0,1715959164,12993.742741339993,158.55107583000063,53477.03864592 2024-05-17,15:19:26.000,138,11042387,13845,0,1715959165,12993.688850860002,158.36779845000274,53476.9967232 2024-05-17,15:19:27.000,138,11042426,13845,0,1715959166,12993.675378239997,158.19861933000357,53476.98973608 2024-05-17,15:19:28.000,138,11042384,13925,0,1715959167,12993.668641930002,158.0294402100044,53477.02467168001 2024-05-17,15:19:29.000,138,11042398,14045,0,1715959168,12993.655169309997,157.86026108999795,53476.98973608 2024-05-17,15:19:30.000,138,11042388,13925,0,1715959169,12993.608015140002,157.66288545000134,53477.02467168001 2024-05-17,15:19:31.000,138,11042416,14165,0,1715959170,12993.581069899992,157.47960807000345,53477.03864592 2024-05-17,15:19:32.000,138,11042398,13885,0,1715959171,12993.506970490002,157.28223242999957,53477.0665944 2024-05-17,15:19:33.000,138,11042386,14045,0,1715959172,12993.466552630001,157.13420069999847,53476.98973608 2024-05-17,15:19:34.000,138,11042427,14125,0,1715959173,12993.432871079996,156.9297759300025,53477.00371032001 2024-05-17,15:19:35.000,138,11042410,13725,0,1715959174,12993.331826429996,156.69010551000247,53477.031658800006 2024-05-17,15:19:36.000,138,11042350,14085,0,1715959175,12993.34529905,156.50682813000458,53477.031658800006 2024-05-17,15:19:37.000,138,11042387,13845,0,1715959176,12993.311617499996,156.33059987999877,53477.00371032001 2024-05-17,15:19:38.000,138,11042368,13565,0,1715959177,12993.271199639996,156.14732250000088,53477.010697440004 2024-05-17,15:19:39.000,138,11042358,13885,0,1715959178,12993.16341868,155.9147012100002,53476.98274896001 2024-05-17,15:19:40.000,138,11042437,14245,0,1715959179,12993.06237403,155.7314238300023,53476.96877472 2024-05-17,15:19:41.000,138,11042390,14045,0,1715959180,12993.0421651,155.49175341000227,53477.0665944 2024-05-17,15:19:42.000,138,11042429,13925,0,1715959181,12993.00174724,155.32962342000246,53477.08755576 2024-05-17,15:19:43.000,138,11042372,14245,0,1715959182,12993.01521985999,155.18864082000073,53477.11550424 2024-05-17,15:19:44.000,138,11042421,13765,0,1715959183,12992.968065689995,155.03355996000028,53477.07358152001 2024-05-17,15:19:45.000,138,11042446,13925,0,1715959184,12992.97480199999,154.87847909999982,53477.08755576 2024-05-17,15:19:46.000,138,11042384,14205,0,1715959185,12992.968065689995,154.75159476000408,53477.09454288 2024-05-17,15:19:47.000,138,11042421,13765,0,1715959186,12992.880493659999,154.59651390000363,53477.031658800006 2024-05-17,15:19:48.000,138,11042445,13925,0,1715959187,12992.819866869999,154.41323651999846,53477.0665944 2024-05-17,15:19:49.000,138,11042400,13805,0,1715959188,12992.732294839989,154.28635218000272,53477.0665944 2024-05-17,15:19:50.000,138,11042414,13925,0,1715959189,12992.691876979989,154.20176262000314,53477.0665944 2024-05-17,15:19:51.000,138,11042409,14205,0,1715959190,12992.611041259988,154.03963263000333,53477.05262016001 2024-05-17,15:19:52.000,138,11042458,14165,0,1715959191,12992.563887089993,153.94799394000438,53477.03864592 2024-05-17,15:19:53.000,138,11042418,14085,0,1715959192,12992.570623399988,153.814060470002,53477.080568640005 2024-05-17,15:19:54.000,138,11042416,14005,0,1715959193,12992.570623399988,153.687176129999,53477.0665944 2024-05-17,15:19:55.000,138,11042385,14205,0,1715959194,12992.624513879993,153.5391443999979,53477.143452719996 2024-05-17,15:19:56.000,138,11042426,13805,0,1715959195,12992.644722809993,153.44750570999895,53477.08755576 2024-05-17,15:19:57.000,138,11042431,13965,0,1715959196,12992.664931739993,153.28537571999914,53477.129478480005 2024-05-17,15:19:58.000,138,11042437,13885,0,1715959197,12992.678404359998,153.1584913800034,53477.16441408 2024-05-17,15:19:59.000,138,11042407,13765,0,1715959198,12992.705349599993,153.05275442999846,53477.15043984001 2024-05-17,15:20:00.000,138,11042415,13765,0,1715959199,12992.725558529994,152.97521399999823,53477.15043984001 2024-05-17,15:20:01.000,138,11042435,13765,0,1715959200,12992.712085909989,152.83423140000377,53477.19236256001 2024-05-17,15:20:02.000,138,11042432,14045,0,1715959201,12992.718822219998,152.77078923000226,53477.23428528 2024-05-17,15:20:03.000,138,11042395,14005,0,1715959202,12992.678404359998,152.67210141000396,53477.276208 2024-05-17,15:20:04.000,138,11042440,14045,0,1715959203,12992.637986499998,152.58751185000438,53477.276208 2024-05-17,15:20:05.000,138,11042379,13965,0,1715959204,12992.557150779998,152.49587315999815,53477.35306632 2024-05-17,15:20:06.000,138,11042408,14045,0,1715959205,12992.530205540002,152.44652925000264,53477.33909208001 2024-05-17,15:20:07.000,138,11042381,13645,0,1715959206,12992.496523989998,152.39718533999985,53477.346079200004 2024-05-17,15:20:08.000,138,11042416,14205,0,1715959207,12992.435897199997,152.42538186000456,53477.32511784 2024-05-17,15:20:09.000,138,11042402,13845,0,1715959208,12992.375270409997,152.36898882000241,53477.33909208001 2024-05-17,15:20:10.000,138,11042397,13965,0,1715959209,12992.294434689997,152.36898882000241,53477.42293752 2024-05-17,15:20:11.000,138,11042400,14365,0,1715959210,12992.193390039996,152.39718533999985,53477.464860240005 2024-05-17,15:20:12.000,138,11042438,13885,0,1715959211,12992.051927529996,152.42538186000456,53477.478834479996 2024-05-17,15:20:13.000,138,11042410,13805,0,1715959212,12991.910465019995,152.46767664000072,53477.45787312001 2024-05-17,15:20:14.000,138,11042421,14085,0,1715959213,12991.829629299995,152.52406968000287,53477.48582160001 2024-05-17,15:20:15.000,138,11042410,14045,0,1715959214,12991.728584649994,152.5522662000003,53477.478834479996 2024-05-17,15:20:16.000,138,11042384,13765,0,1715959215,12991.641012619999,152.60865924000245,53477.49979584 2024-05-17,15:20:17.000,138,11042403,13925,0,1715959216,12991.553440589989,152.64390488999925,53477.50678296001 2024-05-17,15:20:18.000,138,11042409,14165,0,1715959217,12991.513022729989,152.6368557599999,53477.57665416001 2024-05-17,15:20:19.000,138,11042461,14325,0,1715959218,12991.438923319998,152.68619967000268,53477.60460264001 2024-05-17,15:20:20.000,138,11042453,14045,0,1715959219,12991.405241769993,152.6368557599999,53477.583641280005 2024-05-17,15:20:21.000,138,11042322,14005,0,1715959220,12991.304197119993,152.6157083700018,53477.513770080004 2024-05-17,15:20:22.000,138,11042410,13925,0,1715959221,12991.169470920002,152.57341358999838,53477.5207572 2024-05-17,15:20:23.000,138,11042430,14245,0,1715959222,12991.108844130002,152.5522662000003,53477.54171856 2024-05-17,15:20:24.000,138,11042436,14125,0,1715959223,12991.014535789996,152.53816794000159,53477.52774432001 2024-05-17,15:20:25.000,138,11042367,13845,0,1715959224,12990.920227449991,152.5522662000003,53477.583641280005 2024-05-17,15:20:26.000,138,11042360,13925,0,1715959225,12990.83939172999,152.57341358999838,53477.54870568 2024-05-17,15:20:27.000,138,11042382,13965,0,1715959226,12990.70466553,152.56636445999902,53477.54171856 2024-05-17,15:20:28.000,138,11042413,14005,0,1715959227,12990.569939329995,152.59456098000373,53477.464860240005 2024-05-17,15:20:29.000,138,11042420,14045,0,1715959228,12990.448685749994,152.64390488999925,53477.54171856 2024-05-17,15:20:30.000,138,11042404,13925,0,1715959229,12990.320695859999,152.6509540199986,53477.55569280001 2024-05-17,15:20:31.000,138,11042320,14205,0,1715959230,12990.192705969988,152.67915054000332,53477.54171856 2024-05-17,15:20:32.000,138,11042359,13845,0,1715959231,12990.057979769997,152.72144531999948,53477.5207572 2024-05-17,15:20:33.000,138,11042339,13925,0,1715959232,12989.862626779992,152.7637401000029,53477.54870568 2024-05-17,15:20:34.000,138,11042434,14005,0,1715959233,12989.694219029996,152.79193662000034,53477.583641280005 2024-05-17,15:20:35.000,138,11042433,13685,0,1715959234,12989.552756519995,152.8271822700044,53477.59761552 2024-05-17,15:20:36.000,138,11042403,14245,0,1715959235,12989.43823924999,152.77783836000162,53477.478834479996 2024-05-17,15:20:37.000,138,11042390,13885,0,1715959236,12989.31698566999,152.7989857499997,53477.48582160001 2024-05-17,15:20:38.000,138,11042417,14285,0,1715959237,12989.114896369989,152.8483296600025,53477.45787312001 2024-05-17,15:20:39.000,138,11042458,13885,0,1715959238,12989.000379099998,152.8483296600025,53477.40197616 2024-05-17,15:20:40.000,138,11042437,13565,0,1715959239,12988.811762420002,152.90472270000464,53477.415950400005 2024-05-17,15:20:41.000,138,11042415,13845,0,1715959240,12988.690508840002,152.9470174800008,53477.42992464 2024-05-17,15:20:42.000,138,11042416,14125,0,1715959241,12988.495155849996,152.98931226000423,53477.450886 2024-05-17,15:20:43.000,138,11042364,14085,0,1715959242,12988.333484409995,153.00341052000294,53477.415950400005 2024-05-17,15:20:44.000,138,11042365,13925,0,1715959243,12988.192021899995,153.05275442999846,53477.415950400005 2024-05-17,15:20:45.000,138,11042380,14125,0,1715959244,12987.936042119989,153.18668790000083,53477.534731440006 2024-05-17,15:20:46.000,138,11042429,13925,0,1715959245,12987.720480199998,153.23603181000362,53477.45787312001 2024-05-17,15:20:47.000,138,11042375,14085,0,1715959246,12987.545336139992,153.3206213700032,53477.40896328001 2024-05-17,15:20:48.000,138,11042425,14205,0,1715959247,12987.336510529996,153.4052109300028,53477.415950400005 2024-05-17,15:20:49.000,138,11042352,13925,0,1715959248,12987.14115753999,153.5038987500011,53477.3810148 2024-05-17,15:20:50.000,138,11042403,14005,0,1715959249,12986.94580455,153.70832352000434,53477.38800192001 2024-05-17,15:20:51.000,138,11042333,14165,0,1715959250,12986.763924179999,153.85635524999816,53477.346079200004 2024-05-17,15:20:52.000,138,11042424,14285,0,1715959251,12986.595516429988,153.94799394000438,53477.25524664 2024-05-17,15:20:53.000,138,11042416,14165,0,1715959252,12986.480999159998,154.13832045000163,53477.248259520005 2024-05-17,15:20:54.000,138,11042417,13805,0,1715959253,12986.359745579997,154.32159782999952,53477.2063368 2024-05-17,15:20:55.000,138,11042368,14045,0,1715959254,12986.278909859997,154.47667868999997,53477.22031104001 2024-05-17,15:20:56.000,138,11042354,13725,0,1715959255,12986.204810449992,154.6529069399985,53477.143452719996 2024-05-17,15:20:57.000,138,11042375,13805,0,1715959256,12986.063347939991,154.8150369299983,53477.1364656 2024-05-17,15:20:58.000,138,11042379,13965,0,1715959257,12985.94883067,154.94192127000133,53477.15043984001 2024-05-17,15:20:59.000,138,11042384,13725,0,1715959258,12985.82084077999,155.1604443000033,53477.1364656 2024-05-17,15:21:00.000,138,11042360,13765,0,1715959259,12985.773686609995,155.30142689999775,53477.05262016001 2024-05-17,15:21:01.000,138,11042331,13725,0,1715959260,12985.672641959995,155.49175341000227,53477.03864592 2024-05-17,15:21:02.000,138,11042369,13805,0,1715959261,12985.551388379994,155.70322731000488,53476.98973608 2024-05-17,15:21:03.000,138,11042367,13725,0,1715959262,12985.382980629998,155.9992907699998,53477.04563304 2024-05-17,15:21:04.000,138,11042391,14045,0,1715959263,12985.275199670003,156.11912598000345,53476.88492928001 2024-05-17,15:21:05.000,138,11042351,13805,0,1715959264,12985.127000849992,156.2601085799979,53476.82903232 2024-05-17,15:21:06.000,138,11042394,13845,0,1715959265,12984.965329409992,156.4574842200018,53476.87794216 2024-05-17,15:21:07.000,138,11042340,13765,0,1715959266,12984.803657969991,156.67600725000375,53476.926852 2024-05-17,15:21:08.000,138,11042306,14165,0,1715959267,12984.70934963,156.8169898499982,53476.87095504 2024-05-17,15:21:09.000,138,11042367,13685,0,1715959268,12984.60830498,156.93682506000187,53476.89890352 2024-05-17,15:21:10.000,138,11042329,13965,0,1715959269,12984.52073294999,157.0496111399989,53476.8919164 2024-05-17,15:21:11.000,138,11042342,14045,0,1715959270,12984.433160919994,157.14829896000447,53476.82903232 2024-05-17,15:21:12.000,138,11042375,13845,0,1715959271,12984.345588889999,157.23288852000405,53476.83601944001 2024-05-17,15:21:13.000,138,11042364,14045,0,1715959272,12984.264753169999,157.2751833000002,53476.76614824001 2024-05-17,15:21:14.000,138,11042408,14045,0,1715959273,12984.109818039993,157.39501851000387,53476.745186880005 2024-05-17,15:21:15.000,138,11042346,13885,0,1715959274,12983.981828149997,157.47960807000345,53476.68928992001 2024-05-17,15:21:16.000,138,11042366,14085,0,1715959275,12983.887519809992,157.62763980000454,53476.66832856001 2024-05-17,15:21:17.000,138,11042353,13925,0,1715959276,12983.752793610001,157.69813109999814,53476.66832856001 2024-05-17,15:21:18.000,138,11042287,13765,0,1715959277,12983.665221579991,157.8320645700005,53476.626405840005 2024-05-17,15:21:19.000,138,11042383,14165,0,1715959278,12983.54396799999,157.93075238999882,53476.55653464 2024-05-17,15:21:20.000,138,11042341,13685,0,1715959279,12983.44292334999,158.0787841199999,53476.55653464 2024-05-17,15:21:21.000,138,11042325,14125,0,1715959280,12983.335142389995,158.19861933000357,53476.51461192 2024-05-17,15:21:22.000,138,11042422,13885,0,1715959281,12983.254306669995,158.33960192999803,53476.44474072 2024-05-17,15:21:23.000,138,11042356,14205,0,1715959282,12983.26777929,158.45238801000232,53476.45172784001 2024-05-17,15:21:24.000,138,11042415,13805,0,1715959283,12983.146525709999,158.5369775700019,53476.37486952 2024-05-17,15:21:25.000,138,11042334,14085,0,1715959284,12983.11958046999,158.6568127799983,53476.37486952 2024-05-17,15:21:26.000,138,11042375,14045,0,1715959285,12983.065689989999,158.7836971200013,53476.24910136 2024-05-17,15:21:27.000,138,11042365,13845,0,1715959286,12982.924227479998,158.88943406999897,53476.32595968 2024-05-17,15:21:28.000,138,11042395,13885,0,1715959287,12982.910754859993,158.9951710200039,53476.22814 2024-05-17,15:21:29.000,138,11042350,13885,0,1715959288,12982.829919139993,159.0797605800035,53476.172243040004 2024-05-17,15:21:30.000,138,11042357,14405,0,1715959289,12982.742347109997,159.14320274999773,53476.172243040004 2024-05-17,15:21:31.000,138,11042415,13965,0,1715959290,12982.654775080002,159.15025188000436,53475.99756504001 2024-05-17,15:21:32.000,138,11042335,13925,0,1715959291,12982.466158399991,159.2418905700033,53476.01852640001 2024-05-17,15:21:33.000,138,11042384,13725,0,1715959292,12982.378586369996,159.25598883000202,53475.89974536001 2024-05-17,15:21:34.000,138,11042389,13965,0,1715959293,12982.277541719995,159.3405783900016,53475.92070672 2024-05-17,15:21:35.000,138,11042393,14245,0,1715959294,12982.18996969,159.39697143000376,53475.87878400001 2024-05-17,15:21:36.000,138,11042330,13885,0,1715959295,12982.04177086999,159.40402056000312,53475.82288704 2024-05-17,15:21:37.000,138,11042346,14245,0,1715959296,12981.96093514999,159.43926620999991,53475.80192568001 2024-05-17,15:21:38.000,138,11042410,14245,0,1715959297,12981.933989909994,159.46746273000463,53475.76699008 2024-05-17,15:21:39.000,138,11042349,13845,0,1715959298,12981.893572049994,159.49565925000206,53475.7739772 2024-05-17,15:21:40.000,138,11042366,13885,0,1715959299,12981.819472639989,159.69303488999867,53475.7739772 2024-05-17,15:21:41.000,138,11042405,14565,0,1715959300,12981.772318469993,159.70713315000467,53475.74602872 2024-05-17,15:21:42.000,138,11042356,13885,0,1715959301,12981.792527399994,159.72828054000274,53475.64820904 2024-05-17,15:21:43.000,138,11042376,14245,0,1715959302,12981.765582159998,159.77762444999826,53475.5992992 2024-05-17,15:21:44.000,138,11042374,13645,0,1715959303,12981.792527399994,159.80582097000297,53475.529428 2024-05-17,15:21:45.000,138,11042396,13765,0,1715959304,12981.785791089998,159.8199192300017,53475.53641512 2024-05-17,15:21:46.000,138,11042353,14165,0,1715959305,12981.839681569989,159.80582097000297,53475.4595568 2024-05-17,15:21:47.000,138,11042355,14045,0,1715959306,12981.866626809999,159.80582097000297,53475.41763408 2024-05-17,15:21:48.000,138,11042389,14085,0,1715959307,12981.933989909994,159.7846735800049,53475.34776288001 2024-05-17,15:21:49.000,138,11042370,13925,0,1715959308,12981.947462529999,159.7353296700021,53475.3198144 2024-05-17,15:21:50.000,138,11042459,13885,0,1715959309,12982.00135300999,159.6718875000006,53475.20103336 2024-05-17,15:21:51.000,138,11042364,14405,0,1715959310,12982.014825629994,159.62959272000444,53475.2499432 2024-05-17,15:21:52.000,138,11042372,13685,0,1715959311,12982.08218872999,159.58024881000165,53475.15212352 2024-05-17,15:21:53.000,138,11042380,13605,0,1715959312,12982.136079209995,159.46746273000463,53475.15911064001 2024-05-17,15:21:54.000,138,11042423,13805,0,1715959313,12982.18323337999,159.3899223000044,53475.187059120006 2024-05-17,15:21:55.000,138,11042401,13965,0,1715959314,12982.216914929995,159.29123447999882,53475.06129096001 2024-05-17,15:21:56.000,138,11042386,14045,0,1715959315,12982.29101434,159.15730101000372,53475.03334248 2024-05-17,15:21:57.000,138,11042392,14125,0,1715959316,12982.338168509996,158.98812189000455,53474.998406880004 2024-05-17,15:21:58.000,138,11042363,14365,0,1715959317,12982.385322679991,158.85418842000217,53474.9355228 2024-05-17,15:21:59.000,138,11042375,14205,0,1715959318,12982.41226792,158.73435320999852,53474.83770312 2024-05-17,15:22:00.000,138,11042356,13845,0,1715959319,12982.378586369996,158.60041974000342,53474.851677360006 2024-05-17,15:22:01.000,138,11042414,13925,0,1715959320,12982.419004229996,158.52992844000255,53474.7608448 2024-05-17,15:22:02.000,138,11042389,13925,0,1715959321,12982.39205899,158.41714235999825,53474.7608448 2024-05-17,15:22:03.000,138,11042376,13605,0,1715959322,12982.317959579996,158.2620614999978,53474.72590920001 2024-05-17,15:22:04.000,138,11042409,14005,0,1715959323,12982.29101434,158.1774719399982,53474.683986480006 2024-05-17,15:22:05.000,138,11042398,13685,0,1715959324,12982.216914929995,158.05763673000183,53474.64905088 2024-05-17,15:22:06.000,138,11042338,13805,0,1715959325,12982.14955183,158.00124368999968,53474.58616680001 2024-05-17,15:22:07.000,138,11042402,14525,0,1715959326,12982.06197979999,157.89550674000202,53474.50930848001 2024-05-17,15:22:08.000,138,11042405,13725,0,1715959327,12982.014825629994,157.81091718000243,53474.50232136 2024-05-17,15:22:09.000,138,11042336,14005,0,1715959328,12981.907044669999,157.768622399999,53474.48136 2024-05-17,15:22:10.000,138,11042361,13645,0,1715959329,12981.886835739999,157.6346889300039,53474.38354032 2024-05-17,15:22:11.000,138,11042421,14205,0,1715959330,12981.853154189994,157.5712467600024,53474.42546304 2024-05-17,15:22:12.000,138,11042368,13925,0,1715959331,12981.839681569989,157.43731329000002,53474.29270776001 2024-05-17,15:22:13.000,138,11042368,14405,0,1715959332,12981.859890499989,157.29633068999829,53474.29969488001 2024-05-17,15:22:14.000,138,11042362,14165,0,1715959333,12981.92051728999,157.14124982999783,53474.15296536001 2024-05-17,15:22:15.000,138,11042441,14245,0,1715959334,12982.014825629994,156.90862854000443,53474.14597824 2024-05-17,15:22:16.000,138,11042383,14565,0,1715959335,12982.08892504,156.69010551000247,53474.07610704 2024-05-17,15:22:17.000,138,11042394,14005,0,1715959336,12982.176497069995,156.4574842200018,53474.02021008 2024-05-17,15:22:18.000,138,11042353,13685,0,1715959337,12982.26406909999,156.33059987999877,53474.00623584001 2024-05-17,15:22:19.000,138,11042385,14125,0,1715959338,12982.385322679991,156.19666641000367,53474.02021008 2024-05-17,15:22:20.000,138,11042421,14205,0,1715959339,12982.466158399991,156.05568381000194,53473.93636464001 2024-05-17,15:22:21.000,138,11042379,13845,0,1715959340,12982.573939360002,155.80896426000254,53473.845532080006 2024-05-17,15:22:22.000,138,11042356,14365,0,1715959341,12982.641302459997,155.64683427000273,53473.81059648 2024-05-17,15:22:23.000,138,11042403,13765,0,1715959342,12982.715401870002,155.49880254000163,53473.75469952 2024-05-17,15:22:24.000,138,11042389,14005,0,1715959343,12982.762556039997,155.3860164600046,53473.74072528 2024-05-17,15:22:25.000,138,11042391,14085,0,1715959344,12982.789501279993,155.33667255000182,53473.782648 2024-05-17,15:22:26.000,138,11042333,14045,0,1715959345,12982.823182829998,155.2097882099988,53473.69181544 2024-05-17,15:22:27.000,138,11042397,13965,0,1715959346,12982.930963789993,155.02651083000092,53473.677841200006 2024-05-17,15:22:28.000,138,11042368,14485,0,1715959347,12983.052217369994,154.87847909999982,53473.62194424001 2024-05-17,15:22:29.000,138,11042332,13925,0,1715959348,12983.15999832999,154.70929998000065,53473.60098288001 2024-05-17,15:22:30.000,138,11042359,13925,0,1715959349,12983.32840608,154.53307173000212,53473.510150320006 2024-05-17,15:22:31.000,138,11042386,13885,0,1715959350,12983.53049538,154.37799087000167,53473.510150320006 2024-05-17,15:22:32.000,138,11042331,13965,0,1715959351,12983.732584680001,154.22291001000121,53473.5380988 2024-05-17,15:22:33.000,138,11042402,14205,0,1715959352,12983.948146599992,154.07487828000012,53473.54508592 2024-05-17,15:22:34.000,138,11042404,13685,0,1715959353,12984.183917449998,153.87045351000415,53473.50316320001 2024-05-17,15:22:35.000,138,11042397,13725,0,1715959354,12984.42642461,153.7506183000005,53473.47521472 2024-05-17,15:22:36.000,138,11042373,14005,0,1715959355,12984.62851391,153.53209526999854,53473.41931776 2024-05-17,15:22:37.000,138,11042463,14165,0,1715959356,12984.891230000001,153.3417687600013,53473.43329200001 2024-05-17,15:22:38.000,138,11042383,14165,0,1715959357,12985.127000849992,153.15144225000404,53473.321498080004 2024-05-17,15:22:39.000,138,11042355,13925,0,1715959358,12985.349299079993,152.96816486999887,53473.3983564 2024-05-17,15:22:40.000,138,11042381,14005,0,1715959359,12985.57833361999,152.7496418400042,53473.35643368 2024-05-17,15:22:41.000,138,11042345,13885,0,1715959360,12985.7669503,152.5029222900048,53473.321498080004 2024-05-17,15:22:42.000,138,11042382,13845,0,1715959361,12985.94883067,152.3548905600037,53473.3983564 2024-05-17,15:22:43.000,138,11042371,13805,0,1715959362,12986.103765799991,152.10112187999766,53473.342459440006 2024-05-17,15:22:44.000,138,11042380,14045,0,1715959363,12986.225019379992,151.86850059000426,53473.342459440006 2024-05-17,15:22:45.000,138,11042388,13565,0,1715959364,12986.312591410002,151.69227233999845,53473.40534352 2024-05-17,15:22:46.000,138,11042346,13845,0,1715959365,12986.400163439997,151.47374931000377,53473.38438216001 2024-05-17,15:22:47.000,138,11042418,14325,0,1715959366,12986.487735469993,151.33276671000203,53473.4682276 2024-05-17,15:22:48.000,138,11042385,13885,0,1715959367,12986.602252739998,151.11424368000007,53473.440279120005 2024-05-17,15:22:49.000,138,11042368,13805,0,1715959368,12986.662879529998,150.8816223899994,53473.50316320001 2024-05-17,15:22:50.000,138,11042347,13525,0,1715959369,12986.77739679999,150.67719762000343,53473.54508592 2024-05-17,15:22:51.000,138,11042400,14045,0,1715959370,12986.82455097,150.4868711099989,53473.53111168001 2024-05-17,15:22:52.000,138,11042374,13925,0,1715959371,12986.972749789995,150.31769198999973,53473.54508592 2024-05-17,15:22:53.000,138,11042359,13885,0,1715959372,12987.06032181999,150.06392331000097,53473.50316320001 2024-05-17,15:22:54.000,138,11042356,13845,0,1715959373,12987.073794439995,149.87359680000372,53473.58002152001 2024-05-17,15:22:55.000,138,11042318,14445,0,1715959374,12987.12768492,149.69736854999792,53473.58002152001 2024-05-17,15:22:56.000,138,11042330,14165,0,1715959375,12987.255674809996,149.45769812999788,53473.49617608 2024-05-17,15:22:57.000,138,11042404,13645,0,1715959376,12987.296092669996,149.26737162000063,53473.46124048001 2024-05-17,15:22:58.000,138,11042368,14085,0,1715959377,12987.349983150001,149.16868380000233,53473.53111168001 2024-05-17,15:22:59.000,138,11042323,13925,0,1715959378,12987.552072450002,149.08409424000274,53473.58700864 2024-05-17,15:23:00.000,138,11042378,14165,0,1715959379,12987.693534960003,148.88671859999886,53473.62893136001 2024-05-17,15:23:01.000,138,11042354,14085,0,1715959380,12987.895624259989,148.7175394799997,53473.66386696 2024-05-17,15:23:02.000,138,11042368,13685,0,1715959381,12988.010141529994,148.57655687999795,53473.68482832 2024-05-17,15:23:03.000,138,11042394,14405,0,1715959382,12988.16507666,148.4496725400022,53473.677841200006 2024-05-17,15:23:04.000,138,11042356,14205,0,1715959383,12988.293066549995,148.32983732999855,53473.73373816 2024-05-17,15:23:05.000,138,11042384,13925,0,1715959384,12988.40084750999,148.2593460299977,53473.74771240001 2024-05-17,15:23:06.000,138,11042350,14085,0,1715959385,12988.495155849996,148.19590386000345,53473.76168664 2024-05-17,15:23:07.000,138,11042322,13805,0,1715959386,12988.616409429997,148.01967560999765,53473.7127768 2024-05-17,15:23:08.000,138,11042351,14085,0,1715959387,12988.751135630002,147.9280369199987,53473.7127768 2024-05-17,15:23:09.000,138,11042374,13725,0,1715959388,12988.811762420002,147.98442996000085,53473.93636464001 2024-05-17,15:23:10.000,138,11042354,13565,0,1715959389,12988.946488619993,147.70951389000402,53473.81758360001 2024-05-17,15:23:11.000,138,11042381,14045,0,1715959390,12989.067742199994,147.55443303000357,53473.8525192 2024-05-17,15:23:12.000,138,11042394,14405,0,1715959391,12989.155314229989,147.41345043000183,53473.92937752 2024-05-17,15:23:13.000,138,11042363,14205,0,1715959392,12989.290040429994,147.28656608999881,53473.9223904 2024-05-17,15:23:14.000,138,11042366,14365,0,1715959393,12989.39782138999,147.15263262000371,53474.02021008 2024-05-17,15:23:15.000,138,11042338,14005,0,1715959394,12989.532547589995,146.96935523999855,53474.14597824 2024-05-17,15:23:16.000,138,11042400,13325,0,1715959395,12989.707691650001,146.79312699000002,53474.10405552001 2024-05-17,15:23:17.000,138,11042381,13925,0,1715959396,12989.775054749996,146.68739004000236,53474.159952480004 2024-05-17,15:23:18.000,138,11042366,14005,0,1715959397,12989.869363090002,146.53935831000126,53474.20886232 2024-05-17,15:23:19.000,138,11042355,13725,0,1715959398,12989.943462499992,146.4054248399989,53474.2368108 2024-05-17,15:23:20.000,138,11042387,13925,0,1715959399,12989.983880359992,146.2855896300025,53474.28572064 2024-05-17,15:23:21.000,138,11042321,13925,0,1715959400,12990.084925009993,146.16575441999885,53474.306682 2024-05-17,15:23:22.000,138,11042357,13845,0,1715959401,12990.125342869993,146.10936138000397,53474.35559184 2024-05-17,15:23:23.000,138,11042348,13805,0,1715959402,12990.185969659993,146.01772268999775,53474.39052744001 2024-05-17,15:23:24.000,138,11042380,13765,0,1715959403,12990.233123829988,145.890838350002,53474.43245016 2024-05-17,15:23:25.000,138,11042282,14005,0,1715959404,12990.260069069998,145.77100313999836,53474.446424400005 2024-05-17,15:23:26.000,138,11042367,14045,0,1715959405,12990.300486929998,145.6793644499994,53474.5512312 2024-05-17,15:23:27.000,138,11042319,13805,0,1715959406,12990.367850029994,145.55952924000303,53474.59315392 2024-05-17,15:23:28.000,138,11042359,14285,0,1715959407,12990.43521312999,145.49608707000152,53474.6211024 2024-05-17,15:23:29.000,138,11042341,13925,0,1715959408,12990.441949439999,145.40444838000258,53474.65603800001 2024-05-17,15:23:30.000,138,11042352,13565,0,1715959409,12990.448685749994,145.28461316999892,53474.69796072 2024-05-17,15:23:31.000,138,11042336,13925,0,1715959410,12990.45542205999,145.20002360999933,53474.732896320005 2024-05-17,15:23:32.000,138,11042362,13885,0,1715959411,12990.45542205999,145.1224831799991,53474.82372888001 2024-05-17,15:23:33.000,138,11042361,14045,0,1715959412,12990.45542205999,145.01674623000144,53474.8656516 2024-05-17,15:23:34.000,138,11042345,14205,0,1715959413,12990.354377409989,144.93215667000186,53474.88661296 2024-05-17,15:23:35.000,138,11042334,13805,0,1715959414,12990.293750619989,144.81937059000484,53474.87263872001 2024-05-17,15:23:36.000,138,11042383,13805,0,1715959415,12990.246596449993,144.72773189999862,53474.97045840001 2024-05-17,15:23:37.000,138,11042400,13605,0,1715959416,12990.145551799993,144.60789669000224,53475.019368240006 2024-05-17,15:23:38.000,138,11042357,13445,0,1715959417,12989.997352979997,144.57265103999816,53474.98443264 2024-05-17,15:23:39.000,138,11042283,13885,0,1715959418,12989.855890469997,144.47396321999986,53475.04731672 2024-05-17,15:23:40.000,138,11042329,13765,0,1715959419,12989.674010099996,144.38937366000027,53475.03334248 2024-05-17,15:23:41.000,138,11042357,13925,0,1715959420,12989.532547589995,144.34707888000412,53475.11020080001 2024-05-17,15:23:42.000,138,11042394,13645,0,1715959421,12989.33719459999,144.29773497000133,53475.10321368 2024-05-17,15:23:43.000,138,11042366,13925,0,1715959422,12989.114896369989,144.3047841000007,53475.09622656 2024-05-17,15:23:44.000,138,11042354,13605,0,1715959423,12988.933015999988,144.2554401899979,53475.13116216001 2024-05-17,15:23:45.000,138,11042387,13645,0,1715959424,12988.744399319992,144.22724367000046,53475.15212352 2024-05-17,15:23:46.000,138,11042361,13565,0,1715959425,12988.602936809992,144.21314541000174,53475.18007200001 2024-05-17,15:23:47.000,138,11042377,13965,0,1715959426,12988.441265369991,144.23429279999982,53475.20802048001 2024-05-17,15:23:48.000,138,11042315,13925,0,1715959427,12988.34022071999,144.24839105999854,53475.166097760004 2024-05-17,15:23:49.000,138,11042390,13725,0,1715959428,12988.272857619995,144.22724367000046,53475.20103336 2024-05-17,15:23:50.000,138,11042347,14245,0,1715959429,12988.212230829995,144.1708506299983,53475.1451364 2024-05-17,15:23:51.000,138,11042294,13925,0,1715959430,12988.13813141999,144.13560498000152,53475.117187920005 2024-05-17,15:23:52.000,138,11042352,14045,0,1715959431,12988.06403201,144.14970324000024,53475.166097760004 2024-05-17,15:23:53.000,138,11042336,13685,0,1715959432,12987.936042119989,144.1215067200028,53475.22898184001 2024-05-17,15:23:54.000,138,11042387,14005,0,1715959433,12987.861942709998,144.07921193999937,53475.2499432 2024-05-17,15:23:55.000,138,11042358,13845,0,1715959434,12987.720480199998,144.05101542000193,53475.20802048001 2024-05-17,15:23:56.000,138,11042329,13845,0,1715959435,12987.585753999992,143.98052412000106,53475.13814928001 2024-05-17,15:23:57.000,138,11042364,13765,0,1715959436,12987.484709349992,143.94527847000427,53475.18007200001 2024-05-17,15:23:58.000,138,11042308,13725,0,1715959437,12987.296092669996,143.93118020999827,53475.22898184001 2024-05-17,15:23:59.000,138,11042357,13565,0,1715959438,12987.16136646999,143.8747871700034,53475.24295608 2024-05-17,15:24:00.000,138,11042376,13765,0,1715959439,12987.0468492,143.83249238999997,53475.15911064001 2024-05-17,15:24:01.000,138,11042367,13845,0,1715959440,12986.96601348,143.8254432600006,53475.11020080001 2024-05-17,15:24:02.000,138,11042326,14165,0,1715959441,12986.75718786999,143.80429587000253,53475.15212352 2024-05-17,15:24:03.000,138,11042341,13725,0,1715959442,12986.615725359989,143.75495195999974,53475.06129096001 2024-05-17,15:24:04.000,138,11042368,14045,0,1715959443,12986.548362259993,143.7126571800036,53475.04731672 2024-05-17,15:24:05.000,138,11042404,14085,0,1715959444,12986.467526539993,143.65626414000144,53475.06129096001 2024-05-17,15:24:06.000,138,11042365,13805,0,1715959445,12986.413636060002,143.55757632000314,53475.019368240006 2024-05-17,15:24:07.000,138,11042303,14005,0,1715959446,12986.359745579997,143.5152815399997,53474.97045840001 2024-05-17,15:24:08.000,138,11042287,13925,0,1715959447,12986.312591410002,143.37429893999797,53474.96347128001 2024-05-17,15:24:09.000,138,11042303,13965,0,1715959448,12986.238491999997,143.29675850999774,53474.97744552 2024-05-17,15:24:10.000,138,11042363,13525,0,1715959449,12986.184601519992,143.2192180800048,53474.9355228 2024-05-17,15:24:11.000,138,11042375,13765,0,1715959450,12986.097029489996,143.14167765000457,53474.9355228 2024-05-17,15:24:12.000,138,11042342,13645,0,1715959451,12986.036402699996,142.99364592000347,53474.92154856001 2024-05-17,15:24:13.000,138,11042351,13765,0,1715959452,12985.9690396,142.91610549000325,53474.9355228 2024-05-17,15:24:14.000,138,11042375,13685,0,1715959453,12985.915149119995,142.81741766999767,53474.90757432 2024-05-17,15:24:15.000,138,11042382,13685,0,1715959454,12985.82084077999,142.75397550000343,53474.949497040005 2024-05-17,15:24:16.000,138,11042327,13845,0,1715959455,12985.82757709,142.6482385499985,53474.97744552 2024-05-17,15:24:17.000,138,11042352,13965,0,1715959456,12985.70632351,142.5777472500049,53475.019368240006 2024-05-17,15:24:18.000,138,11042403,13725,0,1715959457,12985.59854254999,142.54250160000083,53474.96347128001 2024-05-17,15:24:19.000,138,11042364,13765,0,1715959458,12985.517706829989,142.50725595000404,53474.99141976001 2024-05-17,15:24:20.000,138,11042330,14405,0,1715959459,12985.403189559998,142.44381378000253,53475.068278080005 2024-05-17,15:24:21.000,138,11042344,13765,0,1715959460,12985.261727049998,142.34512596000422,53475.005394 2024-05-17,15:24:22.000,138,11042336,13845,0,1715959461,12985.147209779992,142.29578205000143,53474.99141976001 2024-05-17,15:24:23.000,138,11042297,14085,0,1715959462,12985.093319300002,142.19709423000313,53475.019368240006 2024-05-17,15:24:24.000,138,11042303,13885,0,1715959463,12984.992274650001,142.16184857999906,53474.99141976001 2024-05-17,15:24:25.000,138,11042367,13925,0,1715959464,12984.945120479992,142.0913572799982,53475.01238112001 2024-05-17,15:24:26.000,138,11042337,13925,0,1715959465,12984.871021070001,142.06316076000076,53475.005394 2024-05-17,15:24:27.000,138,11042328,13805,0,1715959466,12984.837339519996,142.01381684999797,53474.96347128001 2024-05-17,15:24:28.000,138,11042339,14045,0,1715959467,12984.823866899991,141.9574238100031,53475.01238112001 2024-05-17,15:24:29.000,138,11042407,14125,0,1715959468,12984.74303117999,141.91512902999966,53474.99141976001 2024-05-17,15:24:30.000,138,11042351,13885,0,1715959469,12984.70261331999,141.83053947000008,53475.005394 2024-05-17,15:24:31.000,138,11042321,14005,0,1715959470,12984.62851391,141.809392080002,53475.04032960001 2024-05-17,15:24:32.000,138,11042300,13725,0,1715959471,12984.615041289995,141.67545860999962,53474.92154856001 2024-05-17,15:24:33.000,138,11042325,13805,0,1715959472,12984.594832359995,141.6613603500009,53474.92154856001 2024-05-17,15:24:34.000,138,11042318,14085,0,1715959473,12984.554414499995,141.64021296000283,53474.8656516 2024-05-17,15:24:35.000,138,11042343,13685,0,1715959474,12984.50726033,141.64021296000283,53474.87263872001 2024-05-17,15:24:36.000,138,11042351,13965,0,1715959475,12984.433160919994,141.63316383000347,53474.89360008001 2024-05-17,15:24:37.000,138,11042390,13685,0,1715959476,12984.352325199994,141.61906557000475,53474.900587200005 2024-05-17,15:24:38.000,138,11042296,14125,0,1715959477,12984.244544239999,141.59086905000004,53474.89360008001 2024-05-17,15:24:39.000,138,11042335,13965,0,1715959478,12984.177181139989,141.5626725300026,53474.90757432 2024-05-17,15:24:40.000,138,11042300,13965,0,1715959479,12984.062663869998,141.57677079000132,53474.88661296 2024-05-17,15:24:41.000,138,11042326,13925,0,1715959480,12984.022246009998,141.54152514000452,53474.94250992001 2024-05-17,15:24:42.000,138,11042377,13725,0,1715959481,12984.008773389993,141.52742687999853,53474.900587200005 2024-05-17,15:24:43.000,138,11042339,13845,0,1715959482,12983.968355529993,141.5133286199998,53474.87263872001 2024-05-17,15:24:44.000,138,11042378,13565,0,1715959483,12983.954882910002,141.4639847100043,53474.851677360006 2024-05-17,15:24:45.000,138,11042336,13725,0,1715959484,12983.995300770002,141.43578818999958,53474.83770312 2024-05-17,15:24:46.000,138,11042347,13605,0,1715959485,12983.948146599992,141.43578818999958,53474.900587200005 2024-05-17,15:24:47.000,138,11042323,13685,0,1715959486,12983.948146599992,141.40759167000215,53474.80276752001 2024-05-17,15:24:48.000,138,11042332,13765,0,1715959487,12983.887519809992,141.39349341000343,53474.80975464 2024-05-17,15:24:49.000,138,11042323,13765,0,1715959488,12983.847101949992,141.4146408000015,53474.84469024001 2024-05-17,15:24:50.000,138,11042325,13925,0,1715959489,12983.786475159992,141.40759167000215,53474.84469024001 2024-05-17,15:24:51.000,138,11042346,13965,0,1715959490,12983.766266229992,141.4498864499983,53474.78879328 2024-05-17,15:24:52.000,138,11042332,14165,0,1715959491,12983.645012649991,141.4992303600011,53474.732896320005 2024-05-17,15:24:53.000,138,11042385,13805,0,1715959492,12983.577649549996,141.48513210000237,53474.76783192 2024-05-17,15:24:54.000,138,11042333,13925,0,1715959493,12983.53049538,141.59086905000004,53474.75385768001 2024-05-17,15:24:55.000,138,11042334,13845,0,1715959494,12983.38903287,141.64021296000283,53474.71892208 2024-05-17,15:24:56.000,138,11042334,14205,0,1715959495,12983.335142389995,141.61201643999811,53474.71892208 2024-05-17,15:24:57.000,138,11042389,14005,0,1715959496,12983.26777929,141.61906557000475,53474.71892208 2024-05-17,15:24:58.000,138,11042381,13565,0,1715959497,12983.18694357,141.61906557000475,53474.70494784001 2024-05-17,15:24:59.000,138,11042314,13885,0,1715959498,12983.13978939999,141.6613603500009,53474.64905088 2024-05-17,15:25:00.000,138,11042325,13765,0,1715959499,12983.092635229994,141.63316383000347,53474.6909736 2024-05-17,15:25:01.000,138,11042340,13645,0,1715959500,12982.998326889989,141.6261147000041,53474.62808952001 2024-05-17,15:25:02.000,138,11042386,13805,0,1715959501,12982.883809619998,141.65431122000155,53474.62808952001 2024-05-17,15:25:03.000,138,11042384,14605,0,1715959502,12982.762556039997,141.6472620900022,53474.565205440005 2024-05-17,15:25:04.000,138,11042393,13685,0,1715959503,12982.580675669997,141.67545860999962,53474.50930848001 2024-05-17,15:25:05.000,138,11042299,14045,0,1715959504,12982.459422089996,141.65431122000155,53474.50232136 2024-05-17,15:25:06.000,138,11042381,13725,0,1715959505,12982.25059648,141.7107042600037,53474.50930848001 2024-05-17,15:25:07.000,138,11042383,13725,0,1715959506,12981.98114407999,141.83758859999944,53474.54424408 2024-05-17,15:25:08.000,138,11042366,13765,0,1715959507,12981.812736329994,141.9080799000003,53474.495334240004 2024-05-17,15:25:09.000,138,11042358,13885,0,1715959508,12981.543283929997,141.97857120000117,53474.52328272 2024-05-17,15:25:10.000,138,11042322,13885,0,1715959509,12981.388348799992,142.04906250000204,53474.45341152 2024-05-17,15:25:11.000,138,11042341,14205,0,1715959510,12981.13236902,142.07725901999947,53474.36956608001 2024-05-17,15:25:12.000,138,11042334,14165,0,1715959511,12980.88986186,142.16184857999906,53474.39052744001 2024-05-17,15:25:13.000,138,11042370,13725,0,1715959512,12980.633882079994,142.14775032000034,53474.20187520001 2024-05-17,15:25:14.000,138,11042358,13685,0,1715959513,12980.398111230003,142.1547994499997,53474.17392672001 2024-05-17,15:25:15.000,138,11042353,14245,0,1715959514,12980.169076689992,142.1829959700044,53474.17392672001 2024-05-17,15:25:16.000,138,11042320,13925,0,1715959515,12979.95351477,142.1829959700044,53474.07610704 2024-05-17,15:25:17.000,138,11042375,13645,0,1715959516,12979.76489808999,142.19004510000377,53473.99924872 2024-05-17,15:25:18.000,138,11042356,14205,0,1715959517,12979.529127239999,142.21119249000185,53473.90841616 2024-05-17,15:25:19.000,138,11042301,14125,0,1715959518,12979.374192109994,142.2041433600025,53473.90142904 2024-05-17,15:25:20.000,138,11042366,13805,0,1715959519,12979.158630190002,142.14070119000098,53473.782648 2024-05-17,15:25:21.000,138,11042316,13805,0,1715959520,12978.970013509992,142.11250467000355,53473.69880256001 2024-05-17,15:25:22.000,138,11042323,14085,0,1715959521,12978.727506349991,142.07725901999947,53473.60098288001 2024-05-17,15:25:23.000,138,11042360,13605,0,1715959522,12978.579307529995,142.02791511000396,53473.510150320006 2024-05-17,15:25:24.000,138,11042399,14205,0,1715959523,12978.38395453999,141.96447294000245,53473.3983564 2024-05-17,15:25:25.000,138,11042370,13805,0,1715959524,12978.188601549999,141.87988338000287,53473.391369280005 2024-05-17,15:25:26.000,138,11042354,13885,0,1715959525,12978.053875349993,141.81644121000136,53473.24463976001 2024-05-17,15:25:27.000,138,11042388,13845,0,1715959526,12977.865258669997,141.76709729999857,53473.24463976001 2024-05-17,15:25:28.000,138,11042385,14285,0,1715959527,12977.717059850002,141.75299903999985,53473.11887160001 2024-05-17,15:25:29.000,138,11042347,13765,0,1715959528,12977.568861029991,141.73890078000113,53473.02105192 2024-05-17,15:25:30.000,138,11042387,13765,0,1715959529,12977.420662209995,141.71775339000305,53472.97912920001 2024-05-17,15:25:31.000,138,11042378,13845,0,1715959530,12977.34656279999,141.6472620900022,53472.88130952001 2024-05-17,15:25:32.000,138,11042325,14005,0,1715959531,12977.218572909995,141.71775339000305,53472.86034816001 2024-05-17,15:25:33.000,138,11042417,14125,0,1715959532,12977.13100088,141.70365513000434,53472.72759288 2024-05-17,15:25:34.000,138,11042409,13965,0,1715959533,12977.04342884999,141.59086905000004,53472.769515600005 2024-05-17,15:25:35.000,138,11042368,14205,0,1715959534,12976.922175269989,141.56972166000196,53472.69265728001 2024-05-17,15:25:36.000,138,11042371,13765,0,1715959535,12976.881757409988,141.58381992000068,53472.59483760001 2024-05-17,15:25:37.000,138,11042358,14005,0,1715959536,12976.753767519993,141.54152514000452,53472.49701792001 2024-05-17,15:25:38.000,138,11042356,13925,0,1715959537,12976.726822279998,141.4639847100043,53472.40618536001 2024-05-17,15:25:39.000,138,11042367,14085,0,1715959538,12976.612305009992,141.43578818999958,53472.3502884 2024-05-17,15:25:40.000,138,11042435,14005,0,1715959539,12976.538205600002,141.36529688999872,53472.28041720001 2024-05-17,15:25:41.000,138,11042332,14045,0,1715959540,12976.464106189997,141.30890385000384,53472.13368768 2024-05-17,15:25:42.000,138,11042369,14285,0,1715959541,12976.383270469996,141.30185472000448,53472.035868 2024-05-17,15:25:43.000,138,11042378,13645,0,1715959542,12976.221599029996,141.21021602999826,53471.931061200004 2024-05-17,15:25:44.000,138,11042407,14405,0,1715959543,12976.15423593,141.23841255000298,53471.84022864 2024-05-17,15:25:45.000,138,11042407,14205,0,1715959544,12976.019509729995,141.12562646999868,53471.79830592 2024-05-17,15:25:46.000,138,11042392,13845,0,1715959545,12975.9319377,141.12562646999868,53471.75638320001 2024-05-17,15:25:47.000,138,11042357,14085,0,1715959546,12975.90499245999,141.07628256000316,53471.50484688 2024-05-17,15:25:48.000,138,11042393,14085,0,1715959547,12975.777002569994,140.96349647999887,53471.46292416 2024-05-17,15:25:49.000,138,11042406,14005,0,1715959548,12975.736584709994,140.907103440004,53471.38606584 2024-05-17,15:25:50.000,138,11042335,14045,0,1715959549,12975.696166849993,140.8225138800044,53471.35113024001 2024-05-17,15:25:51.000,138,11042386,13405,0,1715959550,12975.675957919993,140.6956295400014,53471.162478000006 2024-05-17,15:25:52.000,138,11042375,13885,0,1715959551,12975.655748989993,140.62513824000052,53471.07164544 2024-05-17,15:25:53.000,138,11042356,13565,0,1715959552,12975.655748989993,140.55464693999966,53471.043696960005 2024-05-17,15:25:54.000,138,11042379,14045,0,1715959553,12975.682694229989,140.54054868000094,53470.924915920004 2024-05-17,15:25:55.000,138,11042405,13805,0,1715959554,12975.608594819998,140.40661520999856,53470.89696744001 2024-05-17,15:25:56.000,138,11042350,13845,0,1715959555,12975.642276369988,140.3502221700037,53470.91792880001 2024-05-17,15:25:57.000,138,11042400,13805,0,1715959556,12975.622067439988,140.2374360899994,53470.84107048 2024-05-17,15:25:58.000,138,11042350,14005,0,1715959557,12975.581649579988,140.20923957000196,53470.79216064 2024-05-17,15:25:59.000,138,11042379,13885,0,1715959558,12975.547968029998,140.17399391999788,53470.79216064 2024-05-17,15:26:00.000,138,11042387,13925,0,1715959559,12975.534495409993,140.1387482700011,53470.65241824001 2024-05-17,15:26:01.000,138,11042354,13845,0,1715959560,12975.568176959998,140.12465001000237,53470.61748264 2024-05-17,15:26:02.000,138,11042310,14005,0,1715959561,12975.574913269993,140.1387482700011,53470.4987016 2024-05-17,15:26:03.000,138,11042404,13805,0,1715959562,12975.541231720003,140.11055175000365,53470.50568872 2024-05-17,15:26:04.000,138,11042366,13925,0,1715959563,12975.561440650003,140.12465001000237,53470.51267584001 2024-05-17,15:26:05.000,138,11042418,14045,0,1715959564,12975.608594819998,140.08235522999894,53470.372933440005 2024-05-17,15:26:06.000,138,11042343,13765,0,1715959565,12975.682694229989,140.04006045000278,53470.33101072 2024-05-17,15:26:07.000,138,11042408,14245,0,1715959566,12975.723112089989,140.0048147999987,53470.28210088 2024-05-17,15:26:08.000,138,11042397,13885,0,1715959567,12975.756793639994,139.92022523999913,53470.22620392001 2024-05-17,15:26:09.000,138,11042402,14005,0,1715959568,12975.790475189999,139.83563567999954,53470.156332720006 2024-05-17,15:26:10.000,138,11042383,13765,0,1715959569,12975.803947809989,139.8074391600021,53470.09344864 2024-05-17,15:26:11.000,138,11042369,13885,0,1715959570,12975.817420429994,139.7439969900006,53470.037551680005 2024-05-17,15:26:12.000,138,11042372,13605,0,1715959571,12975.837629359994,139.63121091000357,53469.9746676 2024-05-17,15:26:13.000,138,11042369,13965,0,1715959572,12975.84436566999,139.65235830000165,53469.93274488001 2024-05-17,15:26:14.000,138,11042404,13725,0,1715959573,12975.857838289994,139.58186700000078,53469.91178352001 2024-05-17,15:26:15.000,138,11042395,13805,0,1715959574,12975.830893049999,139.52547395999864,53469.869860800005 2024-05-17,15:26:16.000,138,11042377,13885,0,1715959575,12975.851101979999,139.49022831000184,53469.799989600004 2024-05-17,15:26:17.000,138,11042375,14045,0,1715959576,12975.878047219994,139.46908092000376,53469.85588656 2024-05-17,15:26:18.000,138,11042352,13885,0,1715959577,12975.918465079994,139.4126878800016,53469.80697672 2024-05-17,15:26:19.000,138,11042362,13965,0,1715959578,12975.99256449,139.35629483999946,53469.76505400001 2024-05-17,15:26:20.000,138,11042323,13645,0,1715959579,12976.02624603999,139.30695093000395,53469.70915704 2024-05-17,15:26:21.000,138,11042392,13805,0,1715959580,12976.10708175999,139.201213979999,53469.632298720004 2024-05-17,15:26:22.000,138,11042322,13805,0,1715959581,12976.15423593,139.10957529000007,53469.61133736 2024-05-17,15:26:23.000,138,11042357,13885,0,1715959582,12976.16770854999,138.98269095000433,53469.59736312001 2024-05-17,15:26:24.000,138,11042378,13885,0,1715959583,12976.19465379,138.83465922000323,53469.54146616 2024-05-17,15:26:25.000,138,11042341,13885,0,1715959584,12976.23507165,138.70072575000086,53469.54146616 2024-05-17,15:26:26.000,138,11042336,13565,0,1715959585,12976.282225819996,138.55269401999976,53469.54845328 2024-05-17,15:26:27.000,138,11042362,13765,0,1715959586,12976.309171059991,138.41876055000466,53469.51351768 2024-05-17,15:26:28.000,138,11042364,14085,0,1715959587,12976.410215709991,138.32007272999908,53469.51351768 2024-05-17,15:26:29.000,138,11042357,13645,0,1715959588,12976.477578810001,138.10859883000376,53469.49954344 2024-05-17,15:26:30.000,138,11042333,13645,0,1715959589,12976.571887149992,137.9394197100046,53469.485569200006 2024-05-17,15:26:31.000,138,11042389,14205,0,1715959590,12976.659459180002,137.77024058999814,53469.40172376 2024-05-17,15:26:32.000,138,11042377,13805,0,1715959591,12976.760503830003,137.62220886000432,53469.42967224001 2024-05-17,15:26:33.000,138,11042346,13605,0,1715959592,12976.888493719998,137.4318823499998,53469.39473664 2024-05-17,15:26:34.000,138,11042428,13845,0,1715959593,12977.029956229999,137.24155584000255,53469.3807624 2024-05-17,15:26:35.000,138,11042369,13765,0,1715959594,12977.198363979995,137.11467149999953,53469.33185256 2024-05-17,15:26:36.000,138,11042375,13845,0,1715959595,12977.39371697,136.95254150999972,53469.30390408 2024-05-17,15:26:37.000,138,11042347,14165,0,1715959596,12977.562124719996,136.82565717000398,53469.33185256 2024-05-17,15:26:38.000,138,11042382,14045,0,1715959597,12977.777686640002,136.66352718000417,53469.33883968001 2024-05-17,15:26:39.000,138,11042325,13565,0,1715959598,12977.973039629993,136.5084463200037,53469.31089120001 2024-05-17,15:26:40.000,138,11042398,13725,0,1715959599,12978.141447379989,136.3322180699979,53469.248007120004 2024-05-17,15:26:41.000,138,11042339,13845,0,1715959600,12978.30311881999,136.1700880799981,53469.26198136001 2024-05-17,15:26:42.000,138,11042391,14205,0,1715959601,12978.417636089995,136.02205635000428,53469.24102000001 2024-05-17,15:26:43.000,138,11042342,13925,0,1715959602,12978.57257122,135.91631939999934,53469.2759556 2024-05-17,15:26:44.000,138,11042342,13845,0,1715959603,12978.660143249996,135.75418940999953,53469.248007120004 2024-05-17,15:26:45.000,138,11042363,14125,0,1715959604,12978.781396829996,135.63435420000314,53469.21307152 2024-05-17,15:26:46.000,138,11042331,13965,0,1715959605,12978.922859339997,135.5145189899995,53469.24102000001 2024-05-17,15:26:47.000,138,11042351,13645,0,1715959606,12979.050849229992,135.3946837800031,53469.22704576 2024-05-17,15:26:48.000,138,11042340,13885,0,1715959607,12979.185575429998,135.2677994400001,53469.2759556 2024-05-17,15:26:49.000,138,11042337,13885,0,1715959608,12979.293356389993,135.15501336000307,53469.25499424 2024-05-17,15:26:50.000,138,11042375,13765,0,1715959609,12979.407873659999,135.0351781499994,53469.26198136001 2024-05-17,15:26:51.000,138,11042375,14005,0,1715959610,12979.54259985999,134.99993250000261,53469.32486544 2024-05-17,15:26:52.000,138,11042269,13965,0,1715959611,12979.7716344,134.85894990000088,53469.3458268 2024-05-17,15:26:53.000,138,11042352,13565,0,1715959612,12979.919833219996,134.7391146900045,53469.2759556 2024-05-17,15:26:54.000,138,11042349,13725,0,1715959613,12980.074768350001,134.66862339000363,53469.28992984001 2024-05-17,15:26:55.000,138,11042315,13565,0,1715959614,12980.236439790002,134.58403383000405,53469.296916960004 2024-05-17,15:26:56.000,138,11042348,13565,0,1715959615,12980.458738019988,134.49239513999783,53469.33883968001 2024-05-17,15:26:57.000,138,11042367,13405,0,1715959616,12980.633882079994,134.35846167000273,53469.38774952001 2024-05-17,15:26:58.000,138,11042381,14005,0,1715959617,12980.714717799994,134.26682298000378,53469.30390408 2024-05-17,15:26:59.000,138,11042352,13765,0,1715959618,12980.856180309995,134.1681351599982,53469.37377528 2024-05-17,15:27:00.000,138,11042337,13885,0,1715959619,12981.02458805999,134.01305429999775,53469.47159496 2024-05-17,15:27:01.000,138,11042355,14085,0,1715959620,12981.139105329996,133.90731735000008,53469.37377528 2024-05-17,15:27:02.000,138,11042328,13765,0,1715959621,12981.341194629997,133.81567866000114,53469.47159496 2024-05-17,15:27:03.000,138,11042384,13965,0,1715959622,12981.435502970002,133.7381382300009,53469.47159496 2024-05-17,15:27:04.000,138,11042381,13925,0,1715959623,12981.603910719998,133.64649954000197,53469.49954344 2024-05-17,15:27:05.000,138,11042373,13885,0,1715959624,12981.758845849989,133.59010649999982,53469.485569200006 2024-05-17,15:27:06.000,138,11042338,13805,0,1715959625,12981.859890499989,133.54781172000366,53469.534479040005 2024-05-17,15:27:07.000,138,11042353,14165,0,1715959626,12981.994616699994,133.51961519999895,53469.604350240006 2024-05-17,15:27:08.000,138,11042344,13725,0,1715959627,12982.156288139995,133.49141868000152,53469.59736312001 2024-05-17,15:27:09.000,138,11042399,13925,0,1715959628,12982.237123859995,133.43502563999937,53469.61133736 2024-05-17,15:27:10.000,138,11042360,13885,0,1715959629,12982.3314322,133.40682912000193,53469.62531160001 2024-05-17,15:27:11.000,138,11042345,13885,0,1715959630,12982.439213159996,133.2940430400049,53469.653260080006 2024-05-17,15:27:12.000,138,11042390,13885,0,1715959631,12982.540257809997,133.2306008700034,53469.67422144001 2024-05-17,15:27:13.000,138,11042317,13565,0,1715959632,12982.634566150002,133.12486391999846,53469.73710552 2024-05-17,15:27:14.000,138,11042345,14045,0,1715959633,12982.762556039997,133.0191269700008,53469.799989600004 2024-05-17,15:27:15.000,138,11042372,13605,0,1715959634,12982.829919139993,132.94158654000057,53469.820950960006 2024-05-17,15:27:16.000,138,11042325,13725,0,1715959635,12982.897282239988,132.8217513300042,53469.85588656 2024-05-17,15:27:17.000,138,11042357,13645,0,1715959636,12982.964645339998,132.71601437999925,53469.87684792 2024-05-17,15:27:18.000,138,11042308,13845,0,1715959637,12983.052217369994,132.6102774300016,53469.91178352001 2024-05-17,15:27:19.000,138,11042342,13725,0,1715959638,12983.13978939999,132.55388438999944,53469.89780928 2024-05-17,15:27:20.000,138,11042282,13845,0,1715959639,12983.24757036,132.44814744000178,53469.939732000006 2024-05-17,15:27:21.000,138,11042346,14005,0,1715959640,12983.36882394,132.3635578800022,53470.06550016 2024-05-17,15:27:22.000,138,11042349,14005,0,1715959641,12983.49007752,132.29306658000132,53470.12139712 2024-05-17,15:27:23.000,138,11042398,14085,0,1715959642,12983.665221579991,132.27191919000325,53470.107422880006 2024-05-17,15:27:24.000,138,11042381,14085,0,1715959643,12983.900992429997,132.24372266999853,53470.135371360004 2024-05-17,15:27:25.000,138,11042317,14085,0,1715959644,12984.076136489988,132.1520839799996,53470.275113760006 2024-05-17,15:27:26.000,138,11042374,14005,0,1715959645,12984.345588889999,132.1520839799996,53470.254152400004 2024-05-17,15:27:27.000,138,11042310,13685,0,1715959646,12984.50052401999,132.13798572000087,53470.372933440005 2024-05-17,15:27:28.000,138,11042357,13725,0,1715959647,12984.68240438999,132.1168383300028,53470.39389480001 2024-05-17,15:27:29.000,138,11042359,13765,0,1715959648,12984.837339519996,132.1309365900015,53470.442804640006 2024-05-17,15:27:30.000,138,11042378,14085,0,1715959649,12984.992274650001,132.14503485000023,53470.46376600001 2024-05-17,15:27:31.000,138,11042365,13485,0,1715959650,12985.174155020002,132.20847702000174,53470.47774024 2024-05-17,15:27:32.000,138,11042361,13565,0,1715959651,12985.268463359993,132.29306658000132,53470.62446976 2024-05-17,15:27:33.000,138,11042431,13645,0,1715959652,12985.409925869993,132.40585265999835,53470.638444000004 2024-05-17,15:27:34.000,138,11042417,14005,0,1715959653,12985.517706829989,132.51158961000328,53470.78517352 2024-05-17,15:27:35.000,138,11042391,13885,0,1715959654,12985.67937826999,132.61732656000095,53470.90395456 2024-05-17,15:27:36.000,138,11042396,13725,0,1715959655,12985.80736816,132.7230635099986,53470.93190304 2024-05-17,15:27:37.000,138,11042374,14045,0,1715959656,12985.915149119995,132.81470220000483,53470.98081288 2024-05-17,15:27:38.000,138,11042387,13725,0,1715959657,12985.98924853,132.9204391500025,53471.10658104001 2024-05-17,15:27:39.000,138,11042384,14285,0,1715959658,12986.117238419996,133.04027435999888,53471.15549088001 2024-05-17,15:27:40.000,138,11042376,13645,0,1715959659,12986.251964620002,133.10371653000038,53471.21837496 2024-05-17,15:27:41.000,138,11042352,13845,0,1715959660,12986.373218200002,133.14601131000381,53471.30222040001 2024-05-17,15:27:42.000,138,11042341,13725,0,1715959661,12986.474262850003,133.17420783000125,53471.35811736 2024-05-17,15:27:43.000,138,11042355,13885,0,1715959662,12986.582043809998,133.1812569600006,53471.427988560004 2024-05-17,15:27:44.000,138,11042364,13885,0,1715959663,12986.676352149989,133.23765000000276,53471.45593704 2024-05-17,15:27:45.000,138,11042349,13885,0,1715959664,12986.770660489994,133.22355174000404,53471.55375672 2024-05-17,15:27:46.000,138,11042419,13925,0,1715959665,12986.86496883,133.2799447799989,53471.63760216001 2024-05-17,15:27:47.000,138,11042352,14245,0,1715959666,12986.91885930999,133.32223956000234,53471.784331680006 2024-05-17,15:27:48.000,138,11042343,13925,0,1715959667,12987.00643134,133.3645343399985,53471.82625440001 2024-05-17,15:27:49.000,138,11042362,13845,0,1715959668,12987.033376579995,133.40682912000193,53471.86817712 2024-05-17,15:27:50.000,138,11042381,13685,0,1715959669,12987.06705813,133.5266643299983,53471.931061200004 2024-05-17,15:27:51.000,138,11042349,13965,0,1715959670,12987.134421229995,133.54781172000366,53471.97298392001 2024-05-17,15:27:52.000,138,11042366,14125,0,1715959671,12987.195048019996,133.6394504100026,53472.07779072 2024-05-17,15:27:53.000,138,11042339,14085,0,1715959672,12987.215256949996,133.73108910000155,53472.15464904 2024-05-17,15:27:54.000,138,11042392,13925,0,1715959673,12987.296092669996,133.7874821400037,53472.20355888 2024-05-17,15:27:55.000,138,11042323,14045,0,1715959674,12987.323037909991,133.87912083000265,53472.2454816 2024-05-17,15:27:56.000,138,11042411,13885,0,1715959675,12987.316301599996,133.9355138700048,53472.30137856 2024-05-17,15:27:57.000,138,11042344,14245,0,1715959676,12987.349983150001,134.02010343000438,53472.42714672001 2024-05-17,15:27:58.000,138,11042337,13925,0,1715959677,12987.2489385,134.1187912500027,53472.385224000005 2024-05-17,15:27:59.000,138,11042402,13685,0,1715959678,12987.262411119991,134.1822334200042,53472.49701792001 2024-05-17,15:28:00.000,138,11042406,14045,0,1715959679,12987.18157539999,134.3161668899993,53472.52496640001 2024-05-17,15:28:01.000,138,11042336,14005,0,1715959680,12987.094003369995,134.38665819000016,53472.58086336 2024-05-17,15:28:02.000,138,11042395,13645,0,1715959681,12987.013167649995,134.48534600999847,53472.58785048 2024-05-17,15:28:03.000,138,11042352,13605,0,1715959682,12986.88517776,134.5910829600034,53472.650734560004 2024-05-17,15:28:04.000,138,11042417,14285,0,1715959683,12986.82455097,134.68272165000235,53472.73458 2024-05-17,15:28:05.000,138,11042380,13845,0,1715959684,12986.763924179999,134.76731121000194,53472.70663152 2024-05-17,15:28:06.000,138,11042399,13605,0,1715959685,12986.615725359989,134.8730481599996,53472.77650272 2024-05-17,15:28:07.000,138,11042341,13565,0,1715959686,12986.534889639988,134.99288337000326,53472.81143832001 2024-05-17,15:28:08.000,138,11042316,14045,0,1715959687,12986.400163439997,135.119767709999,53472.839386800006 2024-05-17,15:28:09.000,138,11042388,13845,0,1715959688,12986.198074139997,135.2325537900033,53472.85336104 2024-05-17,15:28:10.000,138,11042386,13725,0,1715959689,12986.016193769996,135.46517508000397,53472.86733528 2024-05-17,15:28:11.000,138,11042318,13885,0,1715959690,12985.82757709,135.6414033300025,53472.888296640005 2024-05-17,15:28:12.000,138,11042371,13925,0,1715959691,12985.585069929999,135.7894350600036,53472.86034816001 2024-05-17,15:28:13.000,138,11042338,13765,0,1715959692,12985.302144909998,136.01500721999764,53472.85336104 2024-05-17,15:28:14.000,138,11042375,13765,0,1715959693,12984.958593099997,136.22648112000024,53472.91624512 2024-05-17,15:28:15.000,138,11042376,13805,0,1715959694,12984.716085939996,136.40270936999877,53472.958167840006 2024-05-17,15:28:16.000,138,11042319,13725,0,1715959695,12984.46684247,136.55779022999923,53472.95118072001 2024-05-17,15:28:17.000,138,11042395,13565,0,1715959696,12984.217598999989,136.70582196000032,53473.0140648 2024-05-17,15:28:18.000,138,11042396,13805,0,1715959697,12983.948146599992,136.81860804000462,53472.95118072001 2024-05-17,15:28:19.000,138,11042362,14125,0,1715959698,12983.725848369992,136.9031976000042,53472.986116320004 2024-05-17,15:28:20.000,138,11042391,13925,0,1715959699,12983.496813829996,137.0018854200025,53472.97912920001 2024-05-17,15:28:21.000,138,11042395,13725,0,1715959700,12983.294724529995,137.0864749800021,53472.958167840006 2024-05-17,15:28:22.000,138,11042394,14205,0,1715959701,12983.099371539989,137.15696628000296,53472.95118072001 2024-05-17,15:28:23.000,138,11042381,13925,0,1715959702,12982.897282239988,137.26975235999998,53472.89528376 2024-05-17,15:28:24.000,138,11042319,13565,0,1715959703,12982.728874489992,137.2838506199987,53472.95118072001 2024-05-17,15:28:25.000,138,11042350,13765,0,1715959704,12982.560466739997,137.3472927900002,53472.9441936 2024-05-17,15:28:26.000,138,11042281,13805,0,1715959705,12982.317959579996,137.43893147999916,53472.90227088 2024-05-17,15:28:27.000,138,11042392,14045,0,1715959706,12982.20344230999,137.47417713000323,53472.83239968001 2024-05-17,15:28:28.000,138,11042433,14325,0,1715959707,12982.10913397,137.50942278000002,53472.86034816001 2024-05-17,15:28:29.000,138,11042422,13845,0,1715959708,12982.035034559995,137.61515972999769,53472.86733528 2024-05-17,15:28:30.000,138,11042391,14245,0,1715959709,12981.994616699994,137.69974929000455,53472.85336104 2024-05-17,15:28:31.000,138,11042367,13925,0,1715959710,12981.947462529999,137.73499494000134,53472.85336104 2024-05-17,15:28:32.000,138,11042378,13925,0,1715959711,12981.866626809999,137.8054862400022,53472.83239968001 2024-05-17,15:28:33.000,138,11042444,13885,0,1715959712,12981.933989909994,137.840731889999,53472.77650272 2024-05-17,15:28:34.000,138,11042404,13525,0,1715959713,12981.933989909994,137.91827231999923,53472.65772168 2024-05-17,15:28:35.000,138,11042382,14205,0,1715959714,12981.880099429989,137.9394197100046,53472.6297732 2024-05-17,15:28:36.000,138,11042364,14005,0,1715959715,12981.859890499989,137.9887636200001,53472.61579896001 2024-05-17,15:28:37.000,138,11042389,14005,0,1715959716,12981.819472639989,138.00991100999818,53472.63676032 2024-05-17,15:28:38.000,138,11042398,14405,0,1715959717,12981.691482749993,138.12269709000248,53472.57387624001 2024-05-17,15:28:39.000,138,11042307,14085,0,1715959718,12981.603910719998,138.21433578000142,53472.54592776001 2024-05-17,15:28:40.000,138,11042345,14005,0,1715959719,12981.536547620002,138.30597447000036,53472.58086336 2024-05-17,15:28:41.000,138,11042322,14045,0,1715959720,12981.415294040002,138.42580968000402,53472.559902 2024-05-17,15:28:42.000,138,11042354,13965,0,1715959721,12981.320985699997,138.46105533000082,53472.52496640001 2024-05-17,15:28:43.000,138,11042351,13925,0,1715959722,12981.213204740001,138.56679227999848,53472.559902 2024-05-17,15:28:44.000,138,11042366,13805,0,1715959723,12981.10542377999,138.67957836000278,53472.57387624001 2024-05-17,15:28:45.000,138,11042377,14125,0,1715959724,12980.98417019999,138.71482400999957,53472.54592776001 2024-05-17,15:28:46.000,138,11042323,13885,0,1715959725,12980.977433889995,138.8205609600045,53472.51797928 2024-05-17,15:28:47.000,138,11042325,14045,0,1715959726,12981.038060679995,138.79941356999916,53472.44810808001 2024-05-17,15:28:48.000,138,11042380,14085,0,1715959727,12981.11216009,138.75006966000365,53472.455095200006 2024-05-17,15:28:49.000,138,11042333,14165,0,1715959728,12981.260358909996,138.6584309700047,53472.46208232 2024-05-17,15:28:50.000,138,11042366,14205,0,1715959729,12981.374876180002,138.53154663000169,53472.44810808001 2024-05-17,15:28:51.000,138,11042374,13885,0,1715959730,12981.496129760002,138.42580968000402,53472.41317248 2024-05-17,15:28:52.000,138,11042323,14085,0,1715959731,12981.583701789998,138.298925340001,53472.41317248 2024-05-17,15:28:53.000,138,11042331,13885,0,1715959732,12981.684746439998,138.2354831699995,53472.4201596 2024-05-17,15:28:54.000,138,11042360,14485,0,1715959733,12981.704955369998,138.18613926000398,53472.504005040006 2024-05-17,15:28:55.000,138,11042372,14005,0,1715959734,12981.738636919988,138.09450056999776,53472.52496640001 2024-05-17,15:28:56.000,138,11042359,14205,0,1715959735,12981.678010129988,138.0381075300029,53472.53195352 2024-05-17,15:28:57.000,138,11042373,13925,0,1715959736,12981.691482749993,137.9535179700033,53472.559902 2024-05-17,15:28:58.000,138,11042395,13805,0,1715959737,12981.610647029993,137.89712493000116,53472.622786080006 2024-05-17,15:28:59.000,138,11042369,13845,0,1715959738,12981.523074999997,137.86187928000436,53472.58785048 2024-05-17,15:29:00.000,138,11042330,13805,0,1715959739,12981.455711900002,137.7913879800035,53472.52496640001 2024-05-17,15:29:01.000,138,11042375,13845,0,1715959740,12981.422030349997,137.71384755000327,53472.56688912 2024-05-17,15:29:02.000,138,11042302,13765,0,1715959741,12981.354667250002,137.60106146999897,53472.53894064 2024-05-17,15:29:03.000,138,11042369,13685,0,1715959742,12981.334458320001,137.51647190999938,53472.57387624001 2024-05-17,15:29:04.000,138,11042351,13525,0,1715959743,12981.307513079992,137.31909627000277,53472.552914880005 2024-05-17,15:29:05.000,138,11042355,13565,0,1715959744,12981.300776769996,137.1499171500036,53472.504005040006 2024-05-17,15:29:06.000,138,11042329,13685,0,1715959745,12981.294040460001,136.99483629000315,53472.4900308 2024-05-17,15:29:07.000,138,11042332,13765,0,1715959746,12981.233413670001,136.85385369000142,53472.51099216 2024-05-17,15:29:08.000,138,11042371,13845,0,1715959747,12981.186259499991,136.71992021999904,53472.49701792001 2024-05-17,15:29:09.000,138,11042426,14125,0,1715959748,12981.058269609995,136.60713414000202,53472.44810808001 2024-05-17,15:29:10.000,138,11042363,13805,0,1715959749,12980.86965293,136.57188848999795,53472.44810808001 2024-05-17,15:29:11.000,138,11042364,13885,0,1715959750,12980.640618389989,136.50139719000435,53472.52496640001 2024-05-17,15:29:12.000,138,11042314,13805,0,1715959751,12980.445265399998,136.52254458000243,53472.622786080006 2024-05-17,15:29:13.000,138,11042392,13805,0,1715959752,12980.128658829992,136.52254458000243,53472.601824720005 2024-05-17,15:29:14.000,138,11042334,13965,0,1715959753,12979.89288798,136.5295937100018,53472.4900308 2024-05-17,15:29:15.000,138,11042362,13965,0,1715959754,12979.64364450999,136.57188848999795,53472.42714672001 2024-05-17,15:29:16.000,138,11042343,13765,0,1715959755,12979.340510559989,136.62123240000074,53472.37124976 2024-05-17,15:29:17.000,138,11042347,13965,0,1715959756,12979.071058159992,136.60008501000266,53472.2454816 2024-05-17,15:29:18.000,138,11042370,13685,0,1715959757,12978.842023619996,136.67762544000288,53472.27343008 2024-05-17,15:29:19.000,138,11042308,13445,0,1715959758,12978.52541704999,136.70582196000032,53472.315352800004 2024-05-17,15:29:20.000,138,11042348,13725,0,1715959759,12978.235755719994,136.69877283000096,53472.25945584001 2024-05-17,15:29:21.000,138,11042366,13725,0,1715959760,12977.966303319998,136.70582196000032,53472.12670056 2024-05-17,15:29:22.000,138,11042370,13805,0,1715959761,12977.696850920001,136.74811674000375,53472.07779072 2024-05-17,15:29:23.000,138,11042368,13805,0,1715959762,12977.30614493999,136.7551658700031,53472.06381648 2024-05-17,15:29:24.000,138,11042340,13765,0,1715959763,12976.976065749994,136.7904115199999,53472.02189376001 2024-05-17,15:29:25.000,138,11042346,13885,0,1715959764,12976.726822279998,136.7904115199999,53471.91009984 2024-05-17,15:29:26.000,138,11042343,13725,0,1715959765,12976.369797849991,136.81155890999798,53471.812280160004 2024-05-17,15:29:27.000,138,11042276,13925,0,1715959766,12976.04645496999,136.79746064999927,53471.74939608 2024-05-17,15:29:28.000,138,11042352,13885,0,1715959767,12975.871310909999,136.84680456000206,53471.714460480005 2024-05-17,15:29:29.000,138,11042356,13845,0,1715959768,12975.595122199993,136.80450977999863,53471.665550640006 2024-05-17,15:29:30.000,138,11042318,13925,0,1715959769,12975.325669799997,136.76926413000183,53471.57471808 2024-05-17,15:29:31.000,138,11042335,14045,0,1715959770,12975.184207289996,136.71992021999904,53471.49087264001 2024-05-17,15:29:32.000,138,11042299,13765,0,1715959771,12975.07642633,136.6423797899988,53471.427988560004 2024-05-17,15:29:33.000,138,11042362,13645,0,1715959772,12974.982117989995,136.55779022999923,53471.28824616 2024-05-17,15:29:34.000,138,11042357,13765,0,1715959773,12975.002326919996,136.48729892999836,53471.25331056001 2024-05-17,15:29:35.000,138,11042385,13845,0,1715959774,12974.97538168,136.38861111000006,53471.17645224 2024-05-17,15:29:36.000,138,11042351,13605,0,1715959775,12975.04948108999,136.2335302499996,53471.13452952001 2024-05-17,15:29:37.000,138,11042328,13565,0,1715959776,12975.103371569996,136.14189156000066,53470.994787120006 2024-05-17,15:29:38.000,138,11042361,13565,0,1715959777,12975.130316809991,136.00090895999892,53470.973825760004 2024-05-17,15:29:39.000,138,11042340,14005,0,1715959778,12975.278515630001,135.87402462000318,53470.93889016001 2024-05-17,15:29:40.000,138,11042308,13565,0,1715959779,12975.285251939997,135.76123853999889,53470.876006080005 2024-05-17,15:29:41.000,138,11042357,13805,0,1715959780,12975.271779319992,135.64845246000186,53470.8829932 2024-05-17,15:29:42.000,138,11042395,13965,0,1715959781,12975.251570389992,135.6414033300025,53470.827096240006 2024-05-17,15:29:43.000,138,11042379,13805,0,1715959782,12975.211152529992,135.65550159000122,53470.84805760001 2024-05-17,15:29:44.000,138,11042317,14245,0,1715959783,12975.110107879991,135.71189463000337,53470.72228944 2024-05-17,15:29:45.000,138,11042325,13845,0,1715959784,12974.94843643999,135.81763158000103,53470.75023792001 2024-05-17,15:29:46.000,138,11042389,14045,0,1715959785,12974.840655479995,135.9233685299987,53470.6733796 2024-05-17,15:29:47.000,138,11042372,13565,0,1715959786,12974.74634713999,136.14189156000066,53470.62446976 2024-05-17,15:29:48.000,138,11042310,13565,0,1715959787,12974.69245666,136.36041459000262,53470.57555992 2024-05-17,15:29:49.000,138,11042392,13565,0,1715959788,12974.72613820999,136.55074109999987,53470.57555992 2024-05-17,15:29:50.000,138,11042402,13525,0,1715959789,12974.78676499999,136.6564780500048,53470.50568872 2024-05-17,15:29:51.000,138,11042345,13565,0,1715959790,12974.941700129995,136.7269693499984,53470.55459856 2024-05-17,15:29:52.000,138,11042374,13565,0,1715959791,12975.130316809991,136.76926413000183,53470.491714480006 2024-05-17,15:29:53.000,138,11042364,13405,0,1715959792,12975.393032899992,136.74811674000375,53470.50568872 2024-05-17,15:29:54.000,138,11042370,13685,0,1715959793,12975.568176959998,136.78336239000055,53470.56158568001 2024-05-17,15:29:55.000,138,11042382,13325,0,1715959794,12975.736584709994,136.76221500000247,53470.53363720001 2024-05-17,15:29:56.000,138,11042349,13845,0,1715959795,12975.88478352999,136.82565717000398,53470.5685728 2024-05-17,15:29:57.000,138,11042362,13765,0,1715959796,12976.02624603999,136.96663976999844,53470.53363720001 2024-05-17,15:29:58.000,138,11042357,14245,0,1715959797,12976.21486272,137.06532759000402,53470.58254704001 2024-05-17,15:29:59.000,138,11042354,14005,0,1715959798,12976.410215709991,137.21335931999783,53470.60350840001 2024-05-17,15:30:00.000,138,11042354,13805,0,1715959799,12976.598832390002,137.29089974999806,53470.68036672001 2024-05-17,15:30:01.000,138,11042344,13605,0,1715959800,12976.726822279998,137.42483322000044,53470.64543112 2024-05-17,15:30:02.000,138,11042410,14205,0,1715959801,12976.888493719998,137.53761930000474,53470.71530232 2024-05-17,15:30:03.000,138,11042391,13685,0,1715959802,12977.056901469994,137.5940123399996,53470.76421216 2024-05-17,15:30:04.000,138,11042353,14085,0,1715959803,12977.18489135999,137.6786018999992,53470.79216064 2024-05-17,15:30:05.000,138,11042423,13845,0,1715959804,12977.29267232,137.72794581000198,53470.813122 2024-05-17,15:30:06.000,138,11042359,13765,0,1715959805,12977.4139259,137.72089668000262,53470.876006080005 2024-05-17,15:30:07.000,138,11042397,13565,0,1715959806,12977.481288999996,137.69974929000455,53470.86901896001 2024-05-17,15:30:08.000,138,11042390,13645,0,1715959807,12977.690114609992,137.61515972999769,53470.8829932 2024-05-17,15:30:09.000,138,11042370,13685,0,1715959808,12977.905676529997,137.5446684300041,53470.93190304 2024-05-17,15:30:10.000,138,11042402,13925,0,1715959809,12978.101029519989,137.42483322000044,53471.043696960005 2024-05-17,15:30:11.000,138,11042360,13805,0,1715959810,12978.33006406,137.3331945300015,53471.05068408 2024-05-17,15:30:12.000,138,11042388,13845,0,1715959811,12978.559098599995,137.2345067100032,53471.0576712 2024-05-17,15:30:13.000,138,11042339,13765,0,1715959812,12978.848759929992,137.13581889000488,53471.092606800004 2024-05-17,15:30:14.000,138,11042376,13845,0,1715959813,12979.057585540002,137.00893455000187,53471.162478000006 2024-05-17,15:30:15.000,138,11042327,13605,0,1715959814,12979.320301629989,136.92434499000228,53471.211387840005 2024-05-17,15:30:16.000,138,11042384,13645,0,1715959815,12979.448291519999,136.88205020999885,53471.21837496 2024-05-17,15:30:17.000,138,11042396,13925,0,1715959816,12979.616699269995,136.81860804000462,53471.309207520004 2024-05-17,15:30:18.000,138,11042344,13845,0,1715959817,12979.74468915999,136.76926413000183,53471.34414312 2024-05-17,15:30:19.000,138,11042394,14165,0,1715959818,12979.91309691,136.7269693499984,53471.39305296 2024-05-17,15:30:20.000,138,11042373,14085,0,1715959819,12980.074768350001,136.63533065999945,53471.46292416 2024-05-17,15:30:21.000,138,11042357,14245,0,1715959820,12980.135395140001,136.58598675000394,53471.52580824 2024-05-17,15:30:22.000,138,11042396,13925,0,1715959821,12980.229703479992,136.51549545000307,53471.497859760006 2024-05-17,15:30:23.000,138,11042338,13965,0,1715959822,12980.283593959997,136.40270936999877,53471.56773096001 2024-05-17,15:30:24.000,138,11042360,13605,0,1715959823,12980.324011819997,136.3181198099992,53471.62362792 2024-05-17,15:30:25.000,138,11042360,13805,0,1715959824,12980.452001709993,136.22648112000024,53471.65856352001 2024-05-17,15:30:26.000,138,11042372,13805,0,1715959825,12980.438529089988,136.12779330000194,53471.68651200001 2024-05-17,15:30:27.000,138,11042370,13725,0,1715959826,12980.404847539998,136.036154610003,53471.74939608 2024-05-17,15:30:28.000,138,11042398,14125,0,1715959827,12980.330748129993,135.8881228800019,53471.7214476 2024-05-17,15:30:29.000,138,11042374,14085,0,1715959828,12980.249912409992,135.76828766999824,53471.763370320004 2024-05-17,15:30:30.000,138,11042373,13925,0,1715959829,12980.169076689992,135.68369810999866,53471.79830592 2024-05-17,15:30:31.000,138,11042380,13845,0,1715959830,12980.068032039992,135.60615767999843,53471.833241520006 2024-05-17,15:30:32.000,138,11042360,13965,0,1715959831,12980.034350490001,135.44402768999862,53471.85420288001 2024-05-17,15:30:33.000,138,11042353,13645,0,1715959832,12979.993932630001,135.2677994400001,53471.952022560006 2024-05-17,15:30:34.000,138,11042371,14325,0,1715959833,12980.007405249991,135.1691116200018,53472.02888088 2024-05-17,15:30:35.000,138,11042333,14165,0,1715959834,12980.047823109991,135.0210798900007,53471.98695816 2024-05-17,15:30:36.000,138,11042390,14205,0,1715959835,12980.135395140001,134.81665512000473,53472.02189376001 2024-05-17,15:30:37.000,138,11042338,14125,0,1715959836,12980.115186210001,134.64747599999828,53472.049842240005 2024-05-17,15:30:38.000,138,11042371,14365,0,1715959837,12980.061295729996,134.49239513999783,53472.07080360001 2024-05-17,15:30:39.000,138,11042354,14045,0,1715959838,12980.061295729996,134.32321601999865,53472.119713440006 2024-05-17,15:30:40.000,138,11042370,14085,0,1715959839,12979.93330584,134.1822334200042,53472.16163616001 2024-05-17,15:30:41.000,138,11042409,13965,0,1715959840,12979.83226119,134.06239821000054,53472.13368768 2024-05-17,15:30:42.000,138,11042417,13725,0,1715959841,12979.65038082,133.9355138700048,53472.13368768 2024-05-17,15:30:43.000,138,11042401,13725,0,1715959842,12979.380928419989,133.83682604999922,53472.20355888 2024-05-17,15:30:44.000,138,11042406,13925,0,1715959843,12979.124948639997,133.7874821400037,53472.18259752 2024-05-17,15:30:45.000,138,11042453,13885,0,1715959844,12978.821814689996,133.7381382300009,53472.22452024 2024-05-17,15:30:46.000,138,11042393,13925,0,1715959845,12978.599516459995,133.68879431999812,53472.23150736 2024-05-17,15:30:47.000,138,11042430,13765,0,1715959846,12978.33006406,133.6605978000007,53472.266442960004 2024-05-17,15:30:48.000,138,11042334,13885,0,1715959847,12978.141447379989,133.66764693000005,53472.217533120005 2024-05-17,15:30:49.000,138,11042374,14005,0,1715959848,12977.952830699993,133.59010649999982,53472.15464904 2024-05-17,15:30:50.000,138,11042330,14165,0,1715959849,12977.703587229997,133.56190998000238,53472.19657176 2024-05-17,15:30:51.000,138,11042387,14005,0,1715959850,12977.481288999996,133.55486085000302,53472.098752080004 2024-05-17,15:30:52.000,138,11042375,13685,0,1715959851,12977.2118366,133.45617303000472,53472.049842240005 2024-05-17,15:30:53.000,138,11042346,13885,0,1715959852,12976.962593129989,133.35748520999914,53472.000932400006 2024-05-17,15:30:54.000,138,11042367,14285,0,1715959853,12976.706613349997,133.28699390999827,53471.99394528001 2024-05-17,15:30:55.000,138,11042398,13725,0,1715959854,12976.511260359992,133.13191304999782,53471.99394528001 2024-05-17,15:30:56.000,138,11042360,13805,0,1715959855,12976.21486272,133.06142175000423,53471.98695816 2024-05-17,15:30:57.000,138,11042335,13565,0,1715959856,12976.019509729995,132.99093045000336,53471.882151360005 2024-05-17,15:30:58.000,138,11042399,13885,0,1715959857,12975.790475189999,132.99093045000336,53471.85420288001 2024-05-17,15:30:59.000,138,11042348,13965,0,1715959858,12975.601858509988,132.94158654000057,53471.82625440001 2024-05-17,15:31:00.000,138,11042353,14005,0,1715959859,12975.413241829992,132.96273392999865,53471.75638320001 2024-05-17,15:31:01.000,138,11042360,13525,0,1715959860,12975.224625149996,132.96273392999865,53471.644589280004 2024-05-17,15:31:02.000,138,11042381,13645,0,1715959861,12974.982117989995,133.00502871000208,53471.63061504 2024-05-17,15:31:03.000,138,11042358,13645,0,1715959862,12974.820446549995,132.983881320004,53471.546769600005 2024-05-17,15:31:04.000,138,11042403,13805,0,1715959863,12974.66551141999,133.0825691400023,53471.50484688 2024-05-17,15:31:05.000,138,11042372,14125,0,1715959864,12974.537521529994,133.04027435999888,53471.4070272 2024-05-17,15:31:06.000,138,11042340,13925,0,1715959865,12974.476894739993,133.0684708800036,53471.379078720005 2024-05-17,15:31:07.000,138,11042408,13965,0,1715959866,12974.443213189988,133.07552001000295,53471.34414312 2024-05-17,15:31:08.000,138,11042388,13805,0,1715959867,12974.348904849998,133.05437262000487,53471.24632344 2024-05-17,15:31:09.000,138,11042387,13725,0,1715959868,12974.241123890002,133.06142175000423,53471.15549088001 2024-05-17,15:31:10.000,138,11042359,13765,0,1715959869,12974.092925069992,133.13191304999782,53471.092606800004 2024-05-17,15:31:11.000,138,11042335,14005,0,1715959870,12974.032298279992,133.11076565999974,53471.03670984001 2024-05-17,15:31:12.000,138,11042368,14005,0,1715959871,12973.904308389996,133.15306044000317,53470.994787120006 2024-05-17,15:31:13.000,138,11042382,13805,0,1715959872,12973.823472669996,133.15306044000317,53470.98780000001 2024-05-17,15:31:14.000,138,11042408,14045,0,1715959873,12973.742636949995,133.18830608999997,53470.924915920004 2024-05-17,15:31:15.000,138,11042344,13885,0,1715959874,12973.67527385,133.19535521999933,53470.88998032 2024-05-17,15:31:16.000,138,11042440,14085,0,1715959875,12973.62811967999,133.2024043499987,53470.813122 2024-05-17,15:31:17.000,138,11042431,13405,0,1715959876,12973.580965509995,133.20945347999805,53470.72927656001 2024-05-17,15:31:18.000,138,11042340,14085,0,1715959877,12973.54728395999,133.19535521999933,53470.6733796 2024-05-17,15:31:19.000,138,11042362,14125,0,1715959878,12973.53381134,133.19535521999933,53470.70132808001 2024-05-17,15:31:20.000,138,11042425,14125,0,1715959879,12973.459711929994,133.25879739000084,53470.610495520006 2024-05-17,15:31:21.000,138,11042367,14005,0,1715959880,12973.439502999994,133.30109217000427,53470.5685728 2024-05-17,15:31:22.000,138,11042385,13885,0,1715959881,12973.392348829999,133.34338695000042,53470.51267584001 2024-05-17,15:31:23.000,138,11042371,14005,0,1715959882,12973.298040489994,133.42797651,53470.4288304 2024-05-17,15:31:24.000,138,11042365,14045,0,1715959883,12973.237413699993,133.43502563999937,53470.4288304 2024-05-17,15:31:25.000,138,11042384,14285,0,1715959884,12973.223941079988,133.48436955000216,53470.372933440005 2024-05-17,15:31:26.000,138,11042411,13965,0,1715959885,12973.129632739998,133.50551694000023,53470.3589592 2024-05-17,15:31:27.000,138,11042361,13805,0,1715959886,12973.089214879998,133.54781172000366,53470.37992056 2024-05-17,15:31:28.000,138,11042371,14245,0,1715959887,12972.994906539992,133.51961519999895,53470.33101072 2024-05-17,15:31:29.000,138,11042396,13645,0,1715959888,12972.947752369997,133.50551694000023,53470.275113760006 2024-05-17,15:31:30.000,138,11042377,14045,0,1715959889,12972.799553550001,133.55486085000302,53470.28210088 2024-05-17,15:31:31.000,138,11042370,13605,0,1715959890,12972.738926760001,133.58305737000046,53470.254152400004 2024-05-17,15:31:32.000,138,11042397,14005,0,1715959891,12972.65809104,133.65354867000133,53470.156332720006 2024-05-17,15:31:33.000,138,11042345,14005,0,1715959892,12972.55031007999,133.79453127000306,53470.26113952 2024-05-17,15:31:34.000,138,11042407,13885,0,1715959893,12972.51662853,133.92846473999816,53470.156332720006 2024-05-17,15:31:35.000,138,11042381,14045,0,1715959894,12972.45600174,134.0694473399999,53470.07947440001 2024-05-17,15:31:36.000,138,11042328,13765,0,1715959895,12972.40884756999,134.2315773299997,53470.05851304001 2024-05-17,15:31:37.000,138,11042367,13965,0,1715959896,12972.31453923,134.37255993000144,53470.0445388 2024-05-17,15:31:38.000,138,11042349,14125,0,1715959897,12972.166340409989,134.45010036000167,53470.00960320001 2024-05-17,15:31:39.000,138,11042374,13725,0,1715959898,12972.078768379994,134.53468992000126,53470.01659032 2024-05-17,15:31:40.000,138,11042386,13685,0,1715959899,12971.937305869993,134.6263286100002,53470.00261608 2024-05-17,15:31:41.000,138,11042373,14045,0,1715959900,12971.768898119997,134.73206555999786,53469.99562896 2024-05-17,15:31:42.000,138,11042331,13845,0,1715959901,12971.627435609997,134.84485164000216,53469.96069336001 2024-05-17,15:31:43.000,138,11042365,14005,0,1715959902,12971.425346309996,134.94353946000047,53469.98165472001 2024-05-17,15:31:44.000,138,11042385,13925,0,1715959903,12971.27714749,135.07042380000348,53469.92575776 2024-05-17,15:31:45.000,138,11042359,13805,0,1715959904,12971.09526712,135.21140639999794,53469.9047964 2024-05-17,15:31:46.000,138,11042324,13805,0,1715959905,12970.96727722999,135.34533987000032,53469.88383504 2024-05-17,15:31:47.000,138,11042360,13445,0,1715959906,12970.846023649989,135.48632247000205,53469.89780928 2024-05-17,15:31:48.000,138,11042353,13845,0,1715959907,12970.718033759993,135.58501029000035,53469.799989600004 2024-05-17,15:31:49.000,138,11042339,13645,0,1715959908,12970.603516490002,135.69074723999802,53469.86287368001 2024-05-17,15:31:50.000,138,11042338,13925,0,1715959909,12970.549626009997,135.77533680000488,53469.77902824 2024-05-17,15:31:51.000,138,11042369,13925,0,1715959910,12970.401427190001,135.79648419000296,53469.79300248001 2024-05-17,15:31:52.000,138,11042325,14005,0,1715959911,12970.300382540001,135.85992636000447,53469.702169920005 2024-05-17,15:31:53.000,138,11042408,13925,0,1715959912,12970.253228369991,135.93041765999806,53469.7301184 2024-05-17,15:31:54.000,138,11042345,13725,0,1715959913,12970.044402759995,135.93041765999806,53469.66723432 2024-05-17,15:31:55.000,138,11042365,13925,0,1715959914,12969.923149179995,136.00795808999828,53469.63928584 2024-05-17,15:31:56.000,138,11042358,13485,0,1715959915,12969.815368219999,136.036154610003,53469.55544040001 2024-05-17,15:31:57.000,138,11042362,13645,0,1715959916,12969.707587259989,136.0854985199985,53469.57640176001 2024-05-17,15:31:58.000,138,11042354,14085,0,1715959917,12969.613278919998,136.12074417000258,53469.54845328 2024-05-17,15:31:59.000,138,11042356,13565,0,1715959918,12969.478552719993,136.20533373000217,53469.50653056001 2024-05-17,15:32:00.000,138,11042327,14085,0,1715959919,12969.370771759997,136.24762850999832,53469.436659360006 2024-05-17,15:32:01.000,138,11042357,13605,0,1715959920,12969.276463419992,136.28992329000175,53469.4506336 2024-05-17,15:32:02.000,138,11042351,13805,0,1715959921,12969.087846739996,136.39566023999942,53469.40172376 2024-05-17,15:32:03.000,138,11042391,13845,0,1715959922,12968.993538399991,136.45205328000156,53469.39473664 2024-05-17,15:32:04.000,138,11042357,13765,0,1715959923,12968.905966369995,136.55779022999923,53469.37377528 2024-05-17,15:32:05.000,138,11042413,14165,0,1715959924,12968.87228481999,136.62123240000074,53469.33185256 2024-05-17,15:32:06.000,138,11042367,13525,0,1715959925,12968.91943899,136.76221500000247,53469.296916960004 2024-05-17,15:32:07.000,138,11042366,13685,0,1715959926,12968.97332946999,136.8397554300027,53469.317878320006 2024-05-17,15:32:08.000,138,11042345,13805,0,1715959927,12969.02048364,136.95254150999972,53469.28294272 2024-05-17,15:32:09.000,138,11042381,13685,0,1715959928,12969.033956259991,137.05122932999802,53469.28294272 2024-05-17,15:32:10.000,138,11042408,13965,0,1715959929,12969.007011019996,137.17106454000168,53469.24102000001 2024-05-17,15:32:11.000,138,11042336,13605,0,1715959930,12968.93291160999,137.27680148999934,53469.22005864001 2024-05-17,15:32:12.000,138,11042315,13805,0,1715959931,12968.87228481999,137.41778409000108,53469.17813592 2024-05-17,15:32:13.000,138,11042422,14085,0,1715959932,12968.804921719995,137.55171756000345,53469.15717456 2024-05-17,15:32:14.000,138,11042363,13805,0,1715959933,12968.73082230999,137.72089668000262,53469.129226080004 2024-05-17,15:32:15.000,138,11042376,13645,0,1715959934,12968.67693183,137.87597754000308,53469.14320032001 2024-05-17,15:32:16.000,138,11042341,13605,0,1715959935,12968.703877069995,138.07335317999969,53469.17114880001 2024-05-17,15:32:17.000,138,11042359,14085,0,1715959936,12968.69040444999,138.2002375200027,53469.101277600006 2024-05-17,15:32:18.000,138,11042329,14085,0,1715959937,12968.69714076,138.3835149000006,53469.129226080004 2024-05-17,15:32:19.000,138,11042352,13765,0,1715959938,12968.67693183,138.53154663000169,53469.14320032001 2024-05-17,15:32:20.000,138,11042357,14245,0,1715959939,12968.64998658999,138.61613619000127,53469.18512304 2024-05-17,15:32:21.000,138,11042358,13805,0,1715959940,12968.6567229,138.72187313999893,53469.15717456 2024-05-17,15:32:22.000,138,11042352,14205,0,1715959941,12968.67693183,138.83465922000323,53469.19211016001 2024-05-17,15:32:23.000,138,11042371,13725,0,1715959942,12968.62977765999,138.86990487000003,53469.07332912001 2024-05-17,15:32:24.000,138,11042360,13645,0,1715959943,12968.69040444999,138.99678921000304,53469.150187440006 2024-05-17,15:32:25.000,138,11042388,14085,0,1715959944,12968.663459209994,139.0038383400024,53469.150187440006 2024-05-17,15:32:26.000,138,11042308,14245,0,1715959945,12968.6567229,139.08137877000263,53469.09429048001 2024-05-17,15:32:27.000,138,11042366,13965,0,1715959946,12968.663459209994,139.13777181000478,53469.16416168 2024-05-17,15:32:28.000,138,11042355,14285,0,1715959947,12968.596096109999,139.13072267999814,53469.19211016001 2024-05-17,15:32:29.000,138,11042370,14085,0,1715959948,12968.582623489994,139.201213979999,53469.19211016001 2024-05-17,15:32:30.000,138,11042337,14085,0,1715959949,12968.596096109999,139.24350876000244,53469.17813592 2024-05-17,15:32:31.000,138,11042402,13685,0,1715959950,12968.60956872999,139.2505578900018,53469.24102000001 2024-05-17,15:32:32.000,138,11042392,14005,0,1715959951,12968.643250279994,139.26465615000052,53469.14320032001 2024-05-17,15:32:33.000,138,11042355,13765,0,1715959952,12968.683668139995,139.27875440999924,53469.19211016001 2024-05-17,15:32:34.000,138,11042370,13885,0,1715959953,12968.73082230999,139.32809832000203,53469.2060844 2024-05-17,15:32:35.000,138,11042318,13565,0,1715959954,12968.764503859995,139.32809832000203,53469.21307152 2024-05-17,15:32:36.000,138,11042407,14085,0,1715959955,12968.77797648,139.3351474500014,53469.2060844 2024-05-17,15:32:37.000,138,11042347,14045,0,1715959956,12968.784712789995,139.36334396999882,53469.26198136001 2024-05-17,15:32:38.000,138,11042334,14085,0,1715959957,12968.79818541,139.4620317900044,53469.23403288 2024-05-17,15:32:39.000,138,11042344,13765,0,1715959958,12968.75103123999,139.52547395999864,53469.22005864001 2024-05-17,15:32:40.000,138,11042365,13685,0,1715959959,12968.71061337999,139.5959652599995,53469.28294272 2024-05-17,15:32:41.000,138,11042414,13885,0,1715959960,12968.71734969,139.62416178000421,53469.22005864001 2024-05-17,15:32:42.000,138,11042380,13765,0,1715959961,12968.69040444999,139.63826004000293,53469.248007120004 2024-05-17,15:32:43.000,138,11042392,13565,0,1715959962,12968.71061337999,139.63121091000357,53469.21307152 2024-05-17,15:32:44.000,138,11042352,13725,0,1715959963,12968.784712789995,139.65235830000165,53469.248007120004 2024-05-17,15:32:45.000,138,11042368,13805,0,1715959964,12968.81165802999,139.63121091000357,53469.22005864001 2024-05-17,15:32:46.000,138,11042402,13845,0,1715959965,12968.85207588999,139.60301438999886,53469.23403288 2024-05-17,15:32:47.000,138,11042373,14005,0,1715959966,12968.89923006,139.52547395999864,53469.19211016001 2024-05-17,15:32:48.000,138,11042402,13845,0,1715959967,12968.98006578,139.546621350004,53469.22704576 2024-05-17,15:32:49.000,138,11042333,13845,0,1715959968,12969.054165189991,139.51842482999928,53469.17813592 2024-05-17,15:32:50.000,138,11042335,14045,0,1715959969,12969.114791979991,139.46908092000376,53469.150187440006 2024-05-17,15:32:51.000,138,11042363,13885,0,1715959970,12969.148473529996,139.41973701000097,53469.14320032001 2024-05-17,15:32:52.000,138,11042371,13885,0,1715959971,12969.215836629992,139.42678614000033,53469.150187440006 2024-05-17,15:32:53.000,138,11042379,13925,0,1715959972,12969.236045559992,139.40563875000225,53469.14320032001 2024-05-17,15:32:54.000,138,11042335,13645,0,1715959973,12969.222572940002,139.2858035399986,53469.14320032001 2024-05-17,15:32:55.000,138,11042383,13765,0,1715959974,12969.283199730002,139.25760702000116,53469.16416168 2024-05-17,15:32:56.000,138,11042363,14125,0,1715959975,12969.310144969997,139.16596833000222,53469.17114880001 2024-05-17,15:32:57.000,138,11042349,13605,0,1715959976,12969.330353899997,139.05318224999792,53469.16416168 2024-05-17,15:32:58.000,138,11042376,14325,0,1715959977,12969.350562829997,138.91219965000346,53469.150187440006 2024-05-17,15:32:59.000,138,11042354,13885,0,1715959978,12969.390980689997,138.76416792000236,53469.16416168 2024-05-17,15:33:00.000,138,11042356,13525,0,1715959979,12969.417925929993,138.58793967000383,53469.11525184 2024-05-17,15:33:01.000,138,11042327,13565,0,1715959980,12969.444871170002,138.37646577000123,53469.101277600006 2024-05-17,15:33:02.000,138,11042416,13885,0,1715959981,12969.417925929993,138.17909013000462,53469.04538064 2024-05-17,15:33:03.000,138,11042385,13885,0,1715959982,12969.444871170002,137.94646884000394,53469.031406400005 2024-05-17,15:33:04.000,138,11042361,13925,0,1715959983,12969.431398549998,137.73499494000134,53469.01743216 2024-05-17,15:33:05.000,138,11042425,13645,0,1715959984,12969.431398549998,137.52352103999874,53468.95454808001 2024-05-17,15:33:06.000,138,11042389,14325,0,1715959985,12969.431398549998,137.26270323000062,53468.92659960001 2024-05-17,15:33:07.000,138,11042370,13605,0,1715959986,12969.431398549998,137.05122932999802,53468.87070264 2024-05-17,15:33:08.000,138,11042395,14125,0,1715959987,12969.505497959988,136.8397554300027,53468.84275416 2024-05-17,15:33:09.000,138,11042376,13525,0,1715959988,12969.545915819988,136.57893762000458,53468.80083144 2024-05-17,15:33:10.000,138,11042409,13765,0,1715959989,12969.599806299993,136.3463163300039,53468.82877992 2024-05-17,15:33:11.000,138,11042351,14085,0,1715959990,12969.566124749988,136.05730200000107,53468.765895840006 2024-05-17,15:33:12.000,138,11042329,13525,0,1715959991,12969.620015229993,135.7894350600036,53468.744934480004 2024-05-17,15:33:13.000,138,11042396,13605,0,1715959992,12969.680642019994,135.5286172499982,53468.64012768001 2024-05-17,15:33:14.000,138,11042364,13965,0,1715959993,12969.754741429999,135.26075031000073,53468.626153440004 2024-05-17,15:33:15.000,138,11042421,13885,0,1715959994,12969.822104529994,134.97878511000454,53468.598204960006 2024-05-17,15:33:16.000,138,11042345,13845,0,1715959995,12969.86925869999,134.70386904000043,53468.542308 2024-05-17,15:33:17.000,138,11042374,13925,0,1715959996,12969.95009441999,134.45010036000167,53468.48641104 2024-05-17,15:33:18.000,138,11042434,13845,0,1715959997,12970.024193829995,134.2527247199978,53468.48641104 2024-05-17,15:33:19.000,138,11042394,13885,0,1715959998,12970.09829324,134.0342016900031,53468.46544968 2024-05-17,15:33:20.000,138,11042411,13645,0,1715959999,12970.19933789,133.7874821400037,53468.4375012 2024-05-17,15:33:21.000,138,11042338,14045,0,1715960000,12970.280173610001,133.59715562999918,53468.40256560001 2024-05-17,15:33:22.000,138,11042373,13965,0,1715960001,12970.347536709996,133.4138782500013,53468.39557848 2024-05-17,15:33:23.000,138,11042339,13845,0,1715960002,12970.468790289997,133.20945347999805,53468.33269440001 2024-05-17,15:33:24.000,138,11042357,13805,0,1715960003,12970.637198039993,133.0191269700008,53468.33968152 2024-05-17,15:33:25.000,138,11042397,13845,0,1715960004,12970.852759959998,132.84994785000163,53468.24884896 2024-05-17,15:33:26.000,138,11042380,13725,0,1715960005,12971.04811294999,132.6737196000031,53468.2278876 2024-05-17,15:33:27.000,138,11042354,13845,0,1715960006,12971.243465939995,132.46929482999985,53468.21391336001 2024-05-17,15:33:28.000,138,11042413,13405,0,1715960007,12971.35124689999,132.27191919000325,53468.17199064 2024-05-17,15:33:29.000,138,11042397,13965,0,1715960008,12971.566808819996,132.08864180999808,53468.192952000005 2024-05-17,15:33:30.000,138,11042443,13725,0,1715960009,12971.694798709992,131.92651181999827,53468.16500352001 2024-05-17,15:33:31.000,138,11042364,13485,0,1715960010,12971.782370740002,131.8066766100019,53468.1580164 2024-05-17,15:33:32.000,138,11042386,13605,0,1715960011,12971.903624320003,131.63749749000272,53468.17199064 2024-05-17,15:33:33.000,138,11042415,13565,0,1715960012,12972.018141589993,131.51766227999906,53468.16500352001 2024-05-17,15:33:34.000,138,11042359,13765,0,1715960013,12972.146131479989,131.40487620000204,53468.1580164 2024-05-17,15:33:35.000,138,11042406,14445,0,1715960014,12972.301066609994,131.30618838000373,53468.20692624 2024-05-17,15:33:36.000,138,11042378,13685,0,1715960015,12972.42905649999,131.15815665000264,53468.13006792 2024-05-17,15:33:37.000,138,11042349,13845,0,1715960016,12972.583991629996,131.03832143999898,53468.144042160005 2024-05-17,15:33:38.000,138,11042395,13965,0,1715960017,12972.6985089,130.833896670003,53468.10910656 2024-05-17,15:33:39.000,138,11042372,13685,0,1715960018,12972.873652959992,130.61537364000105,53468.15102928 2024-05-17,15:33:40.000,138,11042385,13845,0,1715960019,12973.062269640002,130.40389973999845,53468.15102928 2024-05-17,15:33:41.000,138,11042358,13885,0,1715960020,12973.250886319998,130.22767148999992,53468.16500352001 2024-05-17,15:33:42.000,138,11042390,14085,0,1715960021,12973.40582144999,130.03734498000267,53468.1580164 2024-05-17,15:33:43.000,138,11042403,14125,0,1715960022,12973.560756579995,129.804723690002,53468.22090048 2024-05-17,15:33:44.000,138,11042407,14005,0,1715960023,12973.71569171,129.66374109000026,53468.17897776 2024-05-17,15:33:45.000,138,11042400,14245,0,1715960024,12973.83020897999,129.50161110000045,53468.20692624 2024-05-17,15:33:46.000,138,11042371,13845,0,1715960025,12973.944726249996,129.31833372000256,53468.192952000005 2024-05-17,15:33:47.000,138,11042328,13805,0,1715960026,12974.032298279992,129.12800720999803,53468.20692624 2024-05-17,15:33:48.000,138,11042414,13885,0,1715960027,12974.133342929992,128.9517789599995,53468.18596488001 2024-05-17,15:33:49.000,138,11042406,13765,0,1715960028,12974.261332820002,128.81079635999777,53468.28378456001 2024-05-17,15:33:50.000,138,11042401,13925,0,1715960029,12974.328695919998,128.68391202000203,53468.290771680004 2024-05-17,15:33:51.000,138,11042354,14245,0,1715960030,12974.429740569998,128.5217820300022,53468.24884896 2024-05-17,15:33:52.000,138,11042434,14205,0,1715960031,12974.544257839989,128.35260291000304,53468.262823200006 2024-05-17,15:33:53.000,138,11042426,14005,0,1715960032,12974.658775109994,128.19047292000323,53468.28378456001 2024-05-17,15:33:54.000,138,11042446,13925,0,1715960033,12974.77329238,128.03539206000278,53468.33269440001 2024-05-17,15:33:55.000,138,11042389,13925,0,1715960034,12974.91475489,127.89440946000104,53468.35365576001 2024-05-17,15:33:56.000,138,11042376,13885,0,1715960035,12974.982117989995,127.72523034000187,53468.35365576001 2024-05-17,15:33:57.000,138,11042397,14005,0,1715960036,12975.089898949991,127.61244426000485,53468.41653984 2024-05-17,15:33:58.000,138,11042407,13845,0,1715960037,12975.170734669991,127.47851079000247,53468.36763 2024-05-17,15:33:59.000,138,11042401,13565,0,1715960038,12975.217888840001,127.3445773200001,53468.38160424001 2024-05-17,15:34:00.000,138,11042382,13965,0,1715960039,12975.217888840001,127.25293863000115,53468.41653984 2024-05-17,15:34:01.000,138,11042335,13605,0,1715960040,12975.258306700001,127.13310342000477,53468.39557848 2024-05-17,15:34:02.000,138,11042303,14245,0,1715960041,12975.339142420002,127.04851385999791,53468.38859136 2024-05-17,15:34:03.000,138,11042382,13765,0,1715960042,12975.285251939997,126.90753126000345,53468.409552720004 2024-05-17,15:34:04.000,138,11042369,13805,0,1715960043,12975.305460869997,126.78064692000044,53468.360642880005 2024-05-17,15:34:05.000,138,11042407,13845,0,1715960044,12975.352615039992,126.61146780000126,53468.45147544001 2024-05-17,15:34:06.000,138,11042371,14005,0,1715960045,12975.372823969992,126.49868172000424,53468.430514080006 2024-05-17,15:34:07.000,138,11042387,13885,0,1715960046,12975.440187070002,126.36474825000187,53468.39557848 2024-05-17,15:34:08.000,138,11042376,13685,0,1715960047,12975.473868619993,126.24491303999821,53468.430514080006 2024-05-17,15:34:09.000,138,11042365,13565,0,1715960048,12975.574913269993,126.10393044000375,53468.47243680001 2024-05-17,15:34:10.000,138,11042337,13525,0,1715960049,12975.662485299988,125.96294784000202,53468.4375012 2024-05-17,15:34:11.000,138,11042384,13725,0,1715960050,12975.736584709994,125.87130915000307,53468.44448832 2024-05-17,15:34:12.000,138,11042407,13565,0,1715960051,12975.84436566999,125.77262133000477,53468.44448832 2024-05-17,15:34:13.000,138,11042361,13645,0,1715960052,12975.89151984,125.65983525000047,53468.44448832 2024-05-17,15:34:14.000,138,11042369,14125,0,1715960053,12975.9319377,125.5893439499996,53468.45147544001 2024-05-17,15:34:15.000,138,11042341,13765,0,1715960054,12975.91172877,125.47655787000258,53468.479423920006 2024-05-17,15:34:16.000,138,11042346,13965,0,1715960055,12975.958882939995,125.43426308999915,53468.45147544001 2024-05-17,15:34:17.000,138,11042366,13925,0,1715960056,12975.99256449,125.36377178999828,53468.479423920006 2024-05-17,15:34:18.000,138,11042354,13605,0,1715960057,12976.039718659995,125.30032962000405,53468.4375012 2024-05-17,15:34:19.000,138,11042347,13725,0,1715960058,12976.10708175999,125.25098571000126,53468.409552720004 2024-05-17,15:34:20.000,138,11042383,14045,0,1715960059,12976.14749961999,125.17344528000103,53468.45147544001 2024-05-17,15:34:21.000,138,11042356,14245,0,1715960060,12976.21486272,125.13115050000488,53468.528333760005 2024-05-17,15:34:22.000,138,11042345,13925,0,1715960061,12976.29569844,125.06065920000401,53468.479423920006 2024-05-17,15:34:23.000,138,11042408,13645,0,1715960062,12976.31590737,125.0324626799993,53468.45147544001 2024-05-17,15:34:24.000,138,11042364,14125,0,1715960063,12976.410215709991,125.01836442000058,53468.54929512001 2024-05-17,15:34:25.000,138,11042370,13845,0,1715960064,12976.437160950001,125.03951180999866,53468.51435952 2024-05-17,15:34:26.000,138,11042365,13925,0,1715960065,12976.491051429992,125.01836442000058,53468.56326936 2024-05-17,15:34:27.000,138,11042386,13645,0,1715960066,12976.558414530002,125.0324626799993,53468.59121784001 2024-05-17,15:34:28.000,138,11042346,13925,0,1715960067,12976.672931799993,125.06770833000337,53468.598204960006 2024-05-17,15:34:29.000,138,11042374,14005,0,1715960068,12976.821130619988,125.06065920000401,53468.56326936 2024-05-17,15:34:30.000,138,11042364,13565,0,1715960069,12976.989538369999,125.02541354999994,53468.626153440004 2024-05-17,15:34:31.000,138,11042357,13885,0,1715960070,12977.117528259994,125.03951180999866,53468.6121792 2024-05-17,15:34:32.000,138,11042321,13885,0,1715960071,12977.238781839995,125.03951180999866,53468.67506328 2024-05-17,15:34:33.000,138,11042397,13845,0,1715960072,12977.420662209995,124.99016790000314,53468.72397312 2024-05-17,15:34:34.000,138,11042369,13645,0,1715960073,12977.642960439996,124.96197137999843,53468.77288296 2024-05-17,15:34:35.000,138,11042366,13805,0,1715960074,12977.777686640002,124.92672573000164,53468.83576704001 2024-05-17,15:34:36.000,138,11042318,13765,0,1715960075,12977.959567010003,124.8985292100042,53468.83576704001 2024-05-17,15:34:37.000,138,11042360,13845,0,1715960076,12978.020193799988,124.89148008000484,53468.90563824001 2024-05-17,15:34:38.000,138,11042323,13885,0,1715960077,12978.134711069994,124.85623443000077,53468.92659960001 2024-05-17,15:34:39.000,138,11042401,13885,0,1715960078,12978.215546789994,124.8985292100042,53468.961535200004 2024-05-17,15:34:40.000,138,11042350,13885,0,1715960079,12978.26270095999,124.91262747000292,53469.01044504 2024-05-17,15:34:41.000,138,11042328,14045,0,1715960080,12978.249228339999,124.94082399000035,53469.03839352 2024-05-17,15:34:42.000,138,11042313,13965,0,1715960081,12978.229019409999,124.933774860001,53469.10826472 2024-05-17,15:34:43.000,138,11042336,14085,0,1715960082,12978.249228339999,124.9972170300025,53469.16416168 2024-05-17,15:34:44.000,138,11042398,13725,0,1715960083,12978.168392619998,125.01836442000058,53469.22704576 2024-05-17,15:34:45.000,138,11042334,13765,0,1715960084,12978.127974759998,125.04656093999802,53469.22704576 2024-05-17,15:34:46.000,138,11042318,13765,0,1715960085,12978.087556899998,125.08885572000145,53469.268968480006 2024-05-17,15:34:47.000,138,11042402,13805,0,1715960086,12977.979775940003,125.11705223999888,53469.31089120001 2024-05-17,15:34:48.000,138,11042370,14045,0,1715960087,12977.871994979992,125.20164179999847,53469.35980104001 2024-05-17,15:34:49.000,138,11042343,14045,0,1715960088,12977.818104500002,125.21574006000446,53469.42268512 2024-05-17,15:34:50.000,138,11042351,14125,0,1715960089,12977.750741399992,125.25098571000126,53469.415698000004 2024-05-17,15:34:51.000,138,11042359,13725,0,1715960090,12977.703587229997,125.2791822299987,53469.436659360006 2024-05-17,15:34:52.000,138,11042371,14125,0,1715960091,12977.656433060001,125.28623135999806,53469.52749192001 2024-05-17,15:34:53.000,138,11042384,13725,0,1715960092,12977.636224130001,125.3426244000002,53469.55544040001 2024-05-17,15:34:54.000,138,11042360,13925,0,1715960093,12977.562124719996,125.3426244000002,53469.59736312001 2024-05-17,15:34:55.000,138,11042413,13685,0,1715960094,12977.541915789996,125.36377178999828,53469.583388880004 2024-05-17,15:34:56.000,138,11042414,13765,0,1715960095,12977.461080069996,125.391968310003,53469.67422144001 2024-05-17,15:34:57.000,138,11042335,13885,0,1715960096,12977.37350804,125.48360700000194,53469.63928584 2024-05-17,15:34:58.000,138,11042376,14485,0,1715960097,12977.27246339,125.51885264999873,53469.67422144001 2024-05-17,15:34:59.000,138,11042349,13965,0,1715960098,12977.20510028999,125.59639307999896,53469.772041120006 2024-05-17,15:35:00.000,138,11042376,13845,0,1715960099,12977.10405563999,125.65278612000111,53469.77902824 2024-05-17,15:35:01.000,138,11042393,14245,0,1715960100,12977.009747299999,125.72327742000198,53469.81396384001 2024-05-17,15:35:02.000,138,11042342,13765,0,1715960101,12976.841339549988,125.82196524000028,53469.80697672 2024-05-17,15:35:03.000,138,11042371,13965,0,1715960102,12976.733558589993,125.92065305999859,53469.82793808 2024-05-17,15:35:04.000,138,11042348,13925,0,1715960103,12976.619041320002,125.96294784000202,53469.85588656 2024-05-17,15:35:05.000,138,11042409,13565,0,1715960104,12976.531469289992,126.01934088000417,53469.85588656 2024-05-17,15:35:06.000,138,11042438,14045,0,1715960105,12976.457369880001,126.11097957000311,53469.799989600004 2024-05-17,15:35:07.000,138,11042379,13805,0,1715960106,12976.3361163,126.22376565000013,53469.9047964 2024-05-17,15:35:08.000,138,11042446,14005,0,1715960107,12976.23507165,126.28015869000228,53469.9047964 2024-05-17,15:35:09.000,138,11042415,13805,0,1715960108,12976.140763309995,126.39999389999866,53469.92575776 2024-05-17,15:35:10.000,138,11042404,14325,0,1715960109,12976.08687282999,126.53392737000104,53469.94671912 2024-05-17,15:35:11.000,138,11042352,13925,0,1715960110,12976.00603710999,126.59736954000255,53469.95370624 2024-05-17,15:35:12.000,138,11042436,14285,0,1715960111,12975.92520138999,126.71015561999957,53470.00261608 2024-05-17,15:35:13.000,138,11042416,14285,0,1715960112,12975.84436566999,126.80179430999851,53469.98165472001 2024-05-17,15:35:14.000,138,11042367,14005,0,1715960113,12975.750057329999,126.90753126000345,53470.00960320001 2024-05-17,15:35:15.000,138,11042382,13885,0,1715960114,12975.702903159989,127.04146472999855,53469.988641840006 2024-05-17,15:35:16.000,138,11042389,13925,0,1715960115,12975.662485299988,127.08375951000198,53469.98165472001 2024-05-17,15:35:17.000,138,11042404,13685,0,1715960116,12975.568176959998,127.23884037000244,53470.01659032 2024-05-17,15:35:18.000,138,11042390,14085,0,1715960117,12975.494077549993,127.3445773200001,53470.01659032 2024-05-17,15:35:19.000,138,11042399,13765,0,1715960118,12975.426714449997,127.49965818000055,53470.02357744 2024-05-17,15:35:20.000,138,11042395,13565,0,1715960119,12975.345878729997,127.64064078000229,53470.0445388 2024-05-17,15:35:21.000,138,11042398,14205,0,1715960120,12975.271779319992,127.78162338000402,53470.00960320001 2024-05-17,15:35:22.000,138,11042412,13725,0,1715960121,12975.150525739991,127.94375337000383,53469.96069336001 2024-05-17,15:35:23.000,138,11042443,13765,0,1715960122,12975.150525739991,128.12703075000172,53470.05152592 2024-05-17,15:35:24.000,138,11042347,13765,0,1715960123,12975.103371569996,128.3314555199977,53470.12838424001 2024-05-17,15:35:25.000,138,11042417,13885,0,1715960124,12975.0562174,128.47243811999942,53470.107422880006 2024-05-17,15:35:26.000,138,11042385,13805,0,1715960125,12974.98885429999,128.63456810999924,53470.10043576001 2024-05-17,15:35:27.000,138,11042354,14085,0,1715960126,12974.901282269995,128.83194375000312,53470.07947440001 2024-05-17,15:35:28.000,138,11042370,14085,0,1715960127,12974.759819759995,129.05751591000444,53470.086461520004 2024-05-17,15:35:29.000,138,11042393,13605,0,1715960128,12974.72613820999,129.2125967700049,53470.107422880006 2024-05-17,15:35:30.000,138,11042328,13685,0,1715960129,12974.60488462999,129.39587415000278,53470.12838424001 2024-05-17,15:35:31.000,138,11042456,13885,0,1715960130,12974.557730459994,129.60029891999875,53470.086461520004 2024-05-17,15:35:32.000,138,11042386,13845,0,1715960131,12974.470158429998,129.72718326000177,53470.086461520004 2024-05-17,15:35:33.000,138,11042418,13765,0,1715960132,12974.321959610003,129.9034115100003,53470.12139712 2024-05-17,15:35:34.000,138,11042375,13805,0,1715960133,12974.160288170002,130.0161975900046,53470.107422880006 2024-05-17,15:35:35.000,138,11042388,14045,0,1715960134,12974.039034590001,130.15718018999905,53470.07248728 2024-05-17,15:35:36.000,138,11042386,14245,0,1715960135,12973.924517319996,130.28406453000207,53470.14934560001 2024-05-17,15:35:37.000,138,11042411,14045,0,1715960136,12973.7763185,130.4109488699978,53470.00261608 2024-05-17,15:35:38.000,138,11042417,13845,0,1715960137,12973.661801229995,130.58717712000362,53470.086461520004 2024-05-17,15:35:39.000,138,11042381,13645,0,1715960138,12973.54728395999,130.7563562400028,53470.037551680005 2024-05-17,15:35:40.000,138,11042384,13765,0,1715960139,12973.432766689999,130.93963362000068,53470.03056456001 2024-05-17,15:35:41.000,138,11042463,13965,0,1715960140,12973.372139899999,131.17225491000136,53470.01659032 2024-05-17,15:35:42.000,138,11042422,14085,0,1715960141,12973.304776799989,131.3273357700018,53469.967680480004 2024-05-17,15:35:43.000,138,11042399,14125,0,1715960142,12973.244150009989,131.52471140999842,53469.95370624 2024-05-17,15:35:44.000,138,11042349,14045,0,1715960143,12973.176786909993,131.73618531000102,53469.95370624 2024-05-17,15:35:45.000,138,11042366,14125,0,1715960144,12973.095951189993,131.94061008000426,53469.918770640004 2024-05-17,15:35:46.000,138,11042407,13765,0,1715960145,12973.028588089997,132.17323136999767,53469.86287368001 2024-05-17,15:35:47.000,138,11042377,14285,0,1715960146,12972.893861889992,132.38470527000027,53469.86287368001 2024-05-17,15:35:48.000,138,11042415,14405,0,1715960147,12972.772608309991,132.64552307999838,53469.88383504 2024-05-17,15:35:49.000,138,11042401,14245,0,1715960148,12972.583991629996,132.8358495900029,53469.84191232001 2024-05-17,15:35:50.000,138,11042372,14285,0,1715960149,12972.51662853,133.11076565999974,53469.79300248001 2024-05-17,15:35:51.000,138,11042383,13925,0,1715960150,12972.361693399995,133.38568173000385,53469.80697672 2024-05-17,15:35:52.000,138,11042415,14205,0,1715960151,12972.18654933999,133.63240128000325,53469.75806688 2024-05-17,15:35:53.000,138,11042348,13965,0,1715960152,12972.072032069998,133.80158040000242,53469.73710552 2024-05-17,15:35:54.000,138,11042372,13925,0,1715960153,12971.863206460002,134.01305429999775,53469.702169920005 2024-05-17,15:35:55.000,138,11042431,13805,0,1715960154,12971.681326090002,134.27387211000314,53469.64627296001 2024-05-17,15:35:56.000,138,11042389,13885,0,1715960155,12971.492709409991,134.49944427000446,53469.583388880004 2024-05-17,15:35:57.000,138,11042371,13925,0,1715960156,12971.37819214,134.73206555999786,53469.590376 2024-05-17,15:35:58.000,138,11042375,13925,0,1715960157,12971.25020224999,135.0351781499994,53469.55544040001 2024-05-17,15:35:59.000,138,11042399,13885,0,1715960158,12971.13568498,135.25370118000137,53469.45762072001 2024-05-17,15:36:00.000,138,11042446,13965,0,1715960159,12971.05484926,135.54976464000356,53469.464607840004 2024-05-17,15:36:01.000,138,11042432,13885,0,1715960160,12971.03464033,135.7894350600036,53469.44364648 2024-05-17,15:36:02.000,138,11042418,13805,0,1715960161,12970.974013539999,136.04320374000235,53469.366788160005 2024-05-17,15:36:03.000,138,11042425,13965,0,1715960162,12970.893177819999,136.1982846000028,53469.33185256 2024-05-17,15:36:04.000,138,11042427,13885,0,1715960163,12970.825814719989,136.36746372000198,53469.3458268 2024-05-17,15:36:05.000,138,11042395,14045,0,1715960164,12970.792133169998,136.60008501000266,53469.28992984001 2024-05-17,15:36:06.000,138,11042331,13845,0,1715960165,12970.704561140003,136.74811674000375,53469.28992984001 2024-05-17,15:36:07.000,138,11042442,13845,0,1715960166,12970.697824829993,136.91024673000356,53469.25499424 2024-05-17,15:36:08.000,138,11042373,14085,0,1715960167,12970.610252799997,137.1217206299989,53469.2060844 2024-05-17,15:36:09.000,138,11042422,14005,0,1715960168,12970.610252799997,137.2838506199987,53469.24102000001 2024-05-17,15:36:10.000,138,11042451,13845,0,1715960169,12970.536153389992,137.46712800000387,53469.17813592 2024-05-17,15:36:11.000,138,11042400,13685,0,1715960170,12970.475526599992,137.62925799000368,53469.150187440006 2024-05-17,15:36:12.000,138,11042387,13845,0,1715960171,12970.421636120001,137.83368275999965,53469.101277600006 2024-05-17,15:36:13.000,138,11042449,13725,0,1715960172,12970.361009330001,138.02400927000417,53469.11525184 2024-05-17,15:36:14.000,138,11042382,13925,0,1715960173,12970.286909919996,138.21433578000142,53468.9964708 2024-05-17,15:36:15.000,138,11042387,13445,0,1715960174,12970.246492059996,138.3623675100025,53469.00345792001 2024-05-17,15:36:16.000,138,11042427,13885,0,1715960175,12970.19260157999,138.57384140999784,53469.01044504 2024-05-17,15:36:17.000,138,11042425,13725,0,1715960176,12970.15892003,138.70777488000022,53468.96852232 2024-05-17,15:36:18.000,138,11042414,13885,0,1715960177,12970.05787538,138.9051505200041,53468.961535200004 2024-05-17,15:36:19.000,138,11042406,13565,0,1715960178,12970.044402759995,139.0672805100039,53468.97550944001 2024-05-17,15:36:20.000,138,11042394,13445,0,1715960179,12970.044402759995,139.2505578900018,53468.89865112 2024-05-17,15:36:21.000,138,11042372,13645,0,1715960180,12969.963567039995,139.3985896200029,53468.87768976 2024-05-17,15:36:22.000,138,11042404,13725,0,1715960181,12969.89620394,139.55367048000335,53468.87768976 2024-05-17,15:36:23.000,138,11042395,13485,0,1715960182,12969.822104529994,139.72989873000188,53468.793844320004 2024-05-17,15:36:24.000,138,11042400,13605,0,1715960183,12969.82884083999,139.89907785000105,53468.83576704001 2024-05-17,15:36:25.000,138,11042403,14085,0,1715960184,12969.774950359999,140.04710958000214,53468.7519216 2024-05-17,15:36:26.000,138,11042417,13765,0,1715960185,12969.687378329989,140.21628870000131,53468.744934480004 2024-05-17,15:36:27.000,138,11042388,13925,0,1715960186,12969.653696779998,140.32907477999834,53468.68903752001 2024-05-17,15:36:28.000,138,11042390,13965,0,1715960187,12969.586333679988,140.4630082500007,53468.72397312 2024-05-17,15:36:29.000,138,11042396,13925,0,1715960188,12969.552652129998,140.58989259000373,53468.64012768001 2024-05-17,15:36:30.000,138,11042406,13805,0,1715960189,12969.451607479998,140.70267867000075,53468.647114800006 2024-05-17,15:36:31.000,138,11042362,13885,0,1715960190,12969.404453310002,140.8084156199984,53468.55628224 2024-05-17,15:36:32.000,138,11042386,14005,0,1715960191,12969.384244380002,140.9212017000027,53468.54929512001 2024-05-17,15:36:33.000,138,11042373,13885,0,1715960192,12969.343826520002,141.0692334300038,53468.53532088 2024-05-17,15:36:34.000,138,11042427,14205,0,1715960193,12969.330353899997,141.1679212500021,53468.5073724 2024-05-17,15:36:35.000,138,11042379,13845,0,1715960194,12969.289936039997,141.28070732999913,53468.479423920006 2024-05-17,15:36:36.000,138,11042374,13645,0,1715960195,12969.330353899997,141.38644428000407,53468.49339816 2024-05-17,15:36:37.000,138,11042382,14125,0,1715960196,12969.377508069992,141.43578818999958,53468.40256560001 2024-05-17,15:36:38.000,138,11042378,13845,0,1715960197,12969.357299139992,141.55562340000324,53468.39557848 2024-05-17,15:36:39.000,138,11042389,14045,0,1715960198,12969.343826520002,141.61201643999811,53468.36763 2024-05-17,15:36:40.000,138,11042414,14125,0,1715960199,12969.357299139992,141.7107042600037,53468.360642880005 2024-05-17,15:36:41.000,138,11042399,14285,0,1715960200,12969.350562829997,141.80234295000264,53468.38859136 2024-05-17,15:36:42.000,138,11042407,13885,0,1715960201,12969.364035450002,141.91512902999966,53468.31872016 2024-05-17,15:36:43.000,138,11042383,13885,0,1715960202,12969.350562829997,142.01381684999797,53468.26981032 2024-05-17,15:36:44.000,138,11042382,14045,0,1715960203,12969.343826520002,142.09840641000483,53468.30474592001 2024-05-17,15:36:45.000,138,11042379,13845,0,1715960204,12969.411189619997,142.2182416200012,53468.21391336001 2024-05-17,15:36:46.000,138,11042408,13725,0,1715960205,12969.397716999993,142.28873292000208,53468.20692624 2024-05-17,15:36:47.000,138,11042369,13565,0,1715960206,12969.431398549998,142.32397856999887,53468.18596488001 2024-05-17,15:36:48.000,138,11042405,13765,0,1715960207,12969.505497959988,142.41561725999782,53468.13006792 2024-05-17,15:36:49.000,138,11042388,13925,0,1715960208,12969.552652129998,142.45791204000125,53468.10211944 2024-05-17,15:36:50.000,138,11042395,14045,0,1715960209,12969.633487849998,142.55659985999955,53468.10910656 2024-05-17,15:36:51.000,138,11042346,13925,0,1715960210,12969.694114639999,142.58479638000426,53468.025261120005 2024-05-17,15:36:52.000,138,11042365,14005,0,1715960211,12969.781686669994,142.59889464000298,53468.04622248001 2024-05-17,15:36:53.000,138,11042381,14165,0,1715960212,12969.842313459994,142.59184551000362,53467.9833384 2024-05-17,15:36:54.000,138,11042390,14725,0,1715960213,12969.89620394,142.58479638000426,53467.96237704 2024-05-17,15:36:55.000,138,11042359,13965,0,1715960214,12969.902940249995,142.57069811999827,53467.94141568 2024-05-17,15:36:56.000,138,11042396,13605,0,1715960215,12969.923149179995,142.54250160000083,53468.01128688 2024-05-17,15:36:57.000,138,11042392,14125,0,1715960216,12969.97030334999,142.5495507300002,53467.927441440006 2024-05-17,15:36:58.000,138,11042427,13765,0,1715960217,12969.9366218,142.53545247000147,53467.927441440006 2024-05-17,15:36:59.000,138,11042352,13765,0,1715960218,12969.902940249995,142.52840334000211,53467.87853160001 2024-05-17,15:37:00.000,138,11042405,14045,0,1715960219,12969.90967655999,142.55659985999955,53467.87853160001 2024-05-17,15:37:01.000,138,11042346,14045,0,1715960220,12969.86925869999,142.57069811999827,53467.88551872 2024-05-17,15:37:02.000,138,11042352,13925,0,1715960221,12969.88946762999,142.57069811999827,53467.87853160001 2024-05-17,15:37:03.000,138,11042331,13885,0,1715960222,12969.85578608,142.57069811999827,53467.72481496 2024-05-17,15:37:04.000,138,11042386,13565,0,1715960223,12969.734532499999,142.5495507300002,53467.81564752 2024-05-17,15:37:05.000,138,11042404,13925,0,1715960224,12969.606542609989,142.54250160000083,53467.906480080004 2024-05-17,15:37:06.000,138,11042353,13685,0,1715960225,12969.492025339998,142.53545247000147,53468.025261120005 2024-05-17,15:37:07.000,138,11042358,14045,0,1715960226,12969.444871170002,142.47905942999932,53467.976351280005 2024-05-17,15:37:08.000,138,11042336,13845,0,1715960227,12969.390980689997,142.4508629100019,53467.96237704 2024-05-17,15:37:09.000,138,11042347,13885,0,1715960228,12969.337090209992,142.33807683000487,53467.94840280001 2024-05-17,15:37:10.000,138,11042396,13725,0,1715960229,12969.242781870002,142.24643813999865,53467.92045432001 2024-05-17,15:37:11.000,138,11042389,13725,0,1715960230,12969.114791979991,142.14775032000034,53467.99032552 2024-05-17,15:37:12.000,138,11042329,13565,0,1715960231,12969.054165189991,142.04906250000204,53467.94141568 2024-05-17,15:37:13.000,138,11042336,13925,0,1715960232,12969.02048364,141.92922728999838,53467.82962176001 2024-05-17,15:37:14.000,138,11042396,13405,0,1715960233,12968.966593159996,141.83053947000008,53467.85058312001 2024-05-17,15:37:15.000,138,11042345,14045,0,1715960234,12968.95312053999,141.68955686999834,53467.7038536 2024-05-17,15:37:16.000,138,11042351,14045,0,1715960235,12968.93964792,141.45693557999766,53467.56411120001 2024-05-17,15:37:17.000,138,11042423,13885,0,1715960236,12968.83860327,141.3159529800032,53467.65494376 2024-05-17,15:37:18.000,138,11042378,13965,0,1715960237,12968.784712789995,141.13267559999804,53467.689879360005 2024-05-17,15:37:19.000,138,11042382,14005,0,1715960238,12968.724085999995,140.97054560999823,53467.75276344001 2024-05-17,15:37:20.000,138,11042385,13765,0,1715960239,12968.71734969,140.73792432000482,53467.74577632 2024-05-17,15:37:21.000,138,11042345,13845,0,1715960240,12968.703877069995,140.50530303000414,53467.668918 2024-05-17,15:37:22.000,138,11042404,13725,0,1715960241,12968.64998658999,140.27268174000346,53467.63398240001 2024-05-17,15:37:23.000,138,11042356,13765,0,1715960242,12968.64998658999,140.0189130600047,53467.62699528 2024-05-17,15:37:24.000,138,11042346,14165,0,1715960243,12968.64998658999,139.7933409000034,53467.48026576 2024-05-17,15:37:25.000,138,11042375,14285,0,1715960244,12968.56915086999,139.52547395999864,53467.4593044 2024-05-17,15:37:26.000,138,11042366,13645,0,1715960245,12968.488315149989,139.22236137000436,53467.41039456 2024-05-17,15:37:27.000,138,11042371,14005,0,1715960246,12968.434424669998,138.92629791000218,53467.41738168001 2024-05-17,15:37:28.000,138,11042442,13765,0,1715960247,12968.272753229998,138.62318532000063,53467.368471839996 2024-05-17,15:37:29.000,138,11042330,13845,0,1715960248,12968.259280609993,138.32007272999908,53467.3894332 2024-05-17,15:37:30.000,138,11042365,13725,0,1715960249,12968.144763340002,138.0169601400048,53467.2846264 2024-05-17,15:37:31.000,138,11042306,13805,0,1715960250,12968.117818099992,137.7067984200039,53467.256677920006 2024-05-17,15:37:32.000,138,11042343,13925,0,1715960251,12968.023509760002,137.41073496000172,53467.22872944001 2024-05-17,15:37:33.000,138,11042356,13725,0,1715960252,12967.855102009991,137.06532759000402,53467.186806720005 2024-05-17,15:37:34.000,138,11042299,14085,0,1715960253,12967.774266289991,136.79746064999927,53467.12392264 2024-05-17,15:37:35.000,138,11042419,13685,0,1715960254,12967.545231749995,136.46615154000028,53467.05405144 2024-05-17,15:37:36.000,138,11042406,14085,0,1715960255,12967.39703293,136.21943199000088,53466.98418024 2024-05-17,15:37:37.000,138,11042356,13885,0,1715960256,12967.248834109989,135.9515650500034,53466.95623176 2024-05-17,15:37:38.000,138,11042403,14245,0,1715960257,12967.161262079993,135.71189463000337,53466.83745072 2024-05-17,15:37:39.000,138,11042421,13845,0,1715960258,12967.053481119998,135.3805855200044,53466.7605924 2024-05-17,15:37:40.000,138,11042412,13965,0,1715960259,12966.938963849992,135.05632554000476,53466.67674696001 2024-05-17,15:37:41.000,138,11042388,13805,0,1715960260,12966.864864440002,134.7250164299985,53466.5509788 2024-05-17,15:37:42.000,138,11042422,14085,0,1715960261,12966.804237650002,134.37255993000144,53466.47412048 2024-05-17,15:37:43.000,138,11042374,13885,0,1715960262,12966.642566210001,134.0342016900031,53466.418223520006 2024-05-17,15:37:44.000,138,11042406,13845,0,1715960263,12966.575203109991,133.73108910000155,53466.299442480005 2024-05-17,15:37:45.000,138,11042362,13765,0,1715960264,12966.53478524999,133.4138782500013,53466.24354552001 2024-05-17,15:37:46.000,138,11042445,13845,0,1715960265,12966.386586429995,133.10371653000038,53466.18764856 2024-05-17,15:37:47.000,138,11042377,13325,0,1715960266,12966.35964119,132.82880046000355,53466.11079024 2024-05-17,15:37:48.000,138,11042429,13685,0,1715960267,12966.2990144,132.51158961000328,53466.00598344001 2024-05-17,15:37:49.000,138,11042421,13685,0,1715960268,12966.27880547,132.25782093000453,53465.94309936 2024-05-17,15:37:50.000,138,11042372,14085,0,1715960269,12966.224914989994,131.98995398999978,53465.88021528 2024-05-17,15:37:51.000,138,11042420,13925,0,1715960270,12966.164288199994,131.83487312999932,53465.77540848 2024-05-17,15:37:52.000,138,11042383,13725,0,1715960271,12966.083452479994,131.54585880000377,53465.70553728 2024-05-17,15:37:53.000,138,11042391,14045,0,1715960272,12965.968935209989,131.35553228999925,53465.64964032001 2024-05-17,15:37:54.000,138,11042403,14245,0,1715960273,12965.874626869998,131.165205780002,53465.6077176 2024-05-17,15:37:55.000,138,11042383,14205,0,1715960274,12965.814000079998,131.01012492000154,53465.56579488 2024-05-17,15:37:56.000,138,11042381,13925,0,1715960275,12965.733164359997,130.7704545000015,53465.48893656 2024-05-17,15:37:57.000,138,11042354,14125,0,1715960276,12965.706219120002,130.54488234000019,53465.4679752 2024-05-17,15:37:58.000,138,11042375,13925,0,1715960277,12965.652328639997,130.248818879998,53465.34919416 2024-05-17,15:37:59.000,138,11042355,13965,0,1715960278,12965.692746499997,130.04439411000203,53465.293297200005 2024-05-17,15:38:00.000,138,11042336,13725,0,1715960279,12965.692746499997,129.79062543000327,53465.2583616 2024-05-17,15:38:01.000,138,11042393,13485,0,1715960280,12965.712955429997,129.4945619700011,53465.174516160005 2024-05-17,15:38:02.000,138,11042338,14085,0,1715960281,12965.800527459993,129.23374416000297,53465.125606320005 2024-05-17,15:38:03.000,138,11042342,13845,0,1715960282,12965.827472700003,128.99407374000293,53465.09765784001 2024-05-17,15:38:04.000,138,11042352,13925,0,1715960283,12965.928517349988,128.77555071000097,53464.97188968 2024-05-17,15:38:05.000,138,11042361,13765,0,1715960284,12966.016089379998,128.53588029000093,53464.9439412 2024-05-17,15:38:06.000,138,11042391,13805,0,1715960285,12966.083452479994,128.36670117000176,53464.86708288 2024-05-17,15:38:07.000,138,11042390,14245,0,1715960286,12966.144079269994,128.1975220500026,53464.81118592001 2024-05-17,15:38:08.000,138,11042412,13965,0,1715960287,12966.17102450999,128.0142446700047,53464.77625032 2024-05-17,15:38:09.000,138,11042341,14005,0,1715960288,12966.25859654,127.82391816000018,53464.78323744001 2024-05-17,15:38:10.000,138,11042397,14005,0,1715960289,12966.31248701999,127.64064078000229,53464.74830184 2024-05-17,15:38:11.000,138,11042332,14125,0,1715960290,12966.37985012,127.41506862000097,53464.73432760001 2024-05-17,15:38:12.000,138,11042371,14085,0,1715960291,12966.46068584,127.21064384999772,53464.64349504001 2024-05-17,15:38:13.000,138,11042427,14165,0,1715960292,12966.49436738999,126.97097342999768,53464.66445640001 2024-05-17,15:38:14.000,138,11042389,14245,0,1715960293,12966.54152156,126.7876960499998,53464.6295208 2024-05-17,15:38:15.000,138,11042363,13965,0,1715960294,12966.58193942,126.53392737000104,53464.5596496 2024-05-17,15:38:16.000,138,11042414,14085,0,1715960295,12966.588675729996,126.294256950001,53464.51073976 2024-05-17,15:38:17.000,138,11042362,14245,0,1715960296,12966.656038829991,126.07573391999904,53464.46881704 2024-05-17,15:38:18.000,138,11042338,14245,0,1715960297,12966.676247759991,125.78671959000349,53464.46182992 2024-05-17,15:38:19.000,138,11042394,14165,0,1715960298,12966.763819790001,125.56114743000217,53464.49676552001 2024-05-17,15:38:20.000,138,11042387,13845,0,1715960299,12966.750347169997,125.30737875000341,53464.4199072 2024-05-17,15:38:21.000,138,11042384,14005,0,1715960300,12966.743610860001,125.06065920000401,53464.35003600001 2024-05-17,15:38:22.000,138,11042418,13685,0,1715960301,12966.716665619992,124.83508704000269,53464.36401024 2024-05-17,15:38:23.000,138,11042429,13885,0,1715960302,12966.730138239996,124.59541662000265,53464.30811328001 2024-05-17,15:38:24.000,138,11042466,13965,0,1715960303,12966.682984070001,124.34869707000325,53464.30112616 2024-05-17,15:38:25.000,138,11042384,13725,0,1715960304,12966.743610860001,124.11607578000257,53464.2452292 2024-05-17,15:38:26.000,138,11042393,14005,0,1715960305,12966.730138239996,123.93279840000469,53464.22426784 2024-05-17,15:38:27.000,138,11042389,13965,0,1715960306,12966.703193000001,123.78476667000359,53464.175358 2024-05-17,15:38:28.000,138,11042391,13765,0,1715960307,12966.743610860001,123.62263668000378,53464.119461040005 2024-05-17,15:38:29.000,138,11042390,13765,0,1715960308,12966.757083479992,123.47460495000269,53464.119461040005 2024-05-17,15:38:30.000,138,11042351,13805,0,1715960309,12966.804237650002,123.34772060999967,53464.09151256001 2024-05-17,15:38:31.000,138,11042376,13965,0,1715960310,12966.871600749997,123.21378714000457,53464.02862848 2024-05-17,15:38:32.000,138,11042390,13845,0,1715960311,12966.925491230002,123.06575541000348,53464.00766712 2024-05-17,15:38:33.000,138,11042385,13805,0,1715960312,12966.952436469997,122.88952715999767,53464.01465424001 2024-05-17,15:38:34.000,138,11042416,13885,0,1715960313,12966.979381709993,122.69215152000106,53463.94478304001 2024-05-17,15:38:35.000,138,11042443,13605,0,1715960314,12967.033272189998,122.45953023000038,53463.95875728 2024-05-17,15:38:36.000,138,11042310,14125,0,1715960315,12967.120844219993,122.19166329000291,53463.85395048001 2024-05-17,15:38:37.000,138,11042325,13845,0,1715960316,12967.194943629998,121.95199287000287,53463.84696336001 2024-05-17,15:38:38.000,138,11042386,14005,0,1715960317,12967.316197209999,121.71937158000219,53463.83997624 2024-05-17,15:38:39.000,138,11042358,13845,0,1715960318,12967.49134126999,121.51494680999895,53463.79805352 2024-05-17,15:38:40.000,138,11042373,13565,0,1715960319,12967.70016688,121.3598659499985,53463.80504064001 2024-05-17,15:38:41.000,138,11042392,13565,0,1715960320,12967.84162939,121.24707987000147,53463.75613080001 2024-05-17,15:38:42.000,138,11042406,13765,0,1715960321,12968.003300830002,121.18363769999996,53463.76311792 2024-05-17,15:38:43.000,138,11042396,13845,0,1715960322,12968.070663929997,121.14839205000317,53463.70023384 2024-05-17,15:38:44.000,138,11042404,13725,0,1715960323,12968.158235959992,121.21183422000468,53463.7211952 2024-05-17,15:38:45.000,138,11042391,13965,0,1715960324,12968.198653819993,121.24707987000147,53463.72818232001 2024-05-17,15:38:46.000,138,11042350,13485,0,1715960325,12968.218862749993,121.35281681999913,53463.651324 2024-05-17,15:38:47.000,138,11042420,14045,0,1715960326,12968.239071679993,121.40216073000192,53463.63036264 2024-05-17,15:38:48.000,138,11042434,14405,0,1715960327,12968.252544299998,121.43035724999936,53463.65831112001 2024-05-17,15:38:49.000,138,11042418,13885,0,1715960328,12968.319907399993,121.43740637999872,53463.70722096001 2024-05-17,15:38:50.000,138,11042402,13885,0,1715960329,12968.414215739998,121.34576768999978,53463.735169440006 2024-05-17,15:38:51.000,138,11042344,13805,0,1715960330,12968.535469319999,121.2893746500049,53463.714208080004 2024-05-17,15:38:52.000,138,11042362,14045,0,1715960331,12968.67019551999,121.26117813000019,53463.68625960001 2024-05-17,15:38:53.000,138,11042345,14165,0,1715960332,12968.77797648,121.12019552999845,53463.70023384 2024-05-17,15:38:54.000,138,11042449,13925,0,1715960333,12968.926175299996,121.01445858000079,53463.714208080004 2024-05-17,15:38:55.000,138,11042418,13885,0,1715960334,12968.986802089996,120.965114669998,53463.714208080004 2024-05-17,15:38:56.000,138,11042339,14005,0,1715960335,12969.081110430001,120.89462337000441,53463.70722096001 2024-05-17,15:38:57.000,138,11042422,13725,0,1715960336,12969.195627699992,120.84527946000162,53463.714208080004 2024-05-17,15:38:58.000,138,11042428,14285,0,1715960337,12969.242781870002,120.82413207000354,53463.75613080001 2024-05-17,15:38:59.000,138,11042429,13565,0,1715960338,12969.330353899997,120.83823033000226,53463.7211952 2024-05-17,15:39:00.000,138,11042371,13725,0,1715960339,12969.424662240002,120.8311812000029,53463.784079280005 2024-05-17,15:39:01.000,138,11042350,13725,0,1715960340,12969.525706889988,120.9298690200012,53463.84696336001 2024-05-17,15:39:02.000,138,11042350,14005,0,1715960341,12969.633487849998,120.92281989000185,53463.84696336001 2024-05-17,15:39:03.000,138,11042376,14165,0,1715960342,12969.707587259989,120.97216380000464,53463.90984744 2024-05-17,15:39:04.000,138,11042378,13765,0,1715960343,12969.74800511999,121.02150771000015,53463.88888608 2024-05-17,15:39:05.000,138,11042399,14245,0,1715960344,12969.815368219999,121.02855683999951,53463.951770160005 2024-05-17,15:39:06.000,138,11042347,14085,0,1715960345,12969.84904976999,121.09199901000102,53463.93779592 2024-05-17,15:39:07.000,138,11042373,14045,0,1715960346,12969.923149179995,121.13429379000445,53463.91683456 2024-05-17,15:39:08.000,138,11042400,13845,0,1715960347,12969.91641287,121.20478508999804,53463.9657444 2024-05-17,15:39:09.000,138,11042398,14085,0,1715960348,12969.983775969995,121.13429379000445,53463.93779592 2024-05-17,15:39:10.000,138,11042376,13885,0,1715960349,12970.024193829995,121.14134292000381,53463.94478304001 2024-05-17,15:39:11.000,138,11042361,14005,0,1715960350,12970.07808431,121.19773595999868,53464.000680000005 2024-05-17,15:39:12.000,138,11042342,13925,0,1715960351,12970.15218371999,121.23298161000275,53463.98670576 2024-05-17,15:39:13.000,138,11042393,13685,0,1715960352,12970.206074199996,121.24003074000211,53463.97971864 2024-05-17,15:39:14.000,138,11042438,13845,0,1715960353,12970.233019439991,121.24003074000211,53463.97273152001 2024-05-17,15:39:15.000,138,11042449,14365,0,1715960354,12970.307118849996,121.25412900000083,53464.02164136001 2024-05-17,15:39:16.000,138,11042386,13805,0,1715960355,12970.327327779996,121.29642378000426,53464.070551200006 2024-05-17,15:39:17.000,138,11042397,14165,0,1715960356,12970.401427190001,121.27527638999891,53464.09151256001 2024-05-17,15:39:18.000,138,11042445,13845,0,1715960357,12970.441845050002,121.2893746500049,53464.01465424001 2024-05-17,15:39:19.000,138,11042400,13725,0,1715960358,12970.515944459992,121.35281681999913,53464.07753832 2024-05-17,15:39:20.000,138,11042454,13725,0,1715960359,12970.515944459992,121.38101334000385,53464.05657696 2024-05-17,15:39:21.000,138,11042408,13965,0,1715960360,12970.563098630002,121.46560290000343,53464.09151256001 2024-05-17,15:39:22.000,138,11042354,13765,0,1715960361,12970.542889700002,121.5360942000043,53464.06356408001 2024-05-17,15:39:23.000,138,11042484,14005,0,1715960362,12970.569834939997,121.62773289000324,53464.119461040005 2024-05-17,15:39:24.000,138,11042430,14325,0,1715960363,12970.670879589998,121.72642071000155,53464.14740952 2024-05-17,15:39:25.000,138,11042451,14085,0,1715960364,12970.718033759993,121.79691201000242,53464.12644816 2024-05-17,15:39:26.000,138,11042397,13925,0,1715960365,12970.819078409993,121.83920678999857,53464.19631936 2024-05-17,15:39:27.000,138,11042391,13925,0,1715960366,12970.879705199994,121.84625591999793,53464.217280720004 2024-05-17,15:39:28.000,138,11042420,13845,0,1715960367,12970.947068299989,121.90264896000008,53464.336061760005 2024-05-17,15:39:29.000,138,11042421,13645,0,1715960368,12971.05484926,121.89559983000072,53464.35702312001 2024-05-17,15:39:30.000,138,11042389,14125,0,1715960369,12971.11547605,121.84625591999793,53464.34304888 2024-05-17,15:39:31.000,138,11042446,13925,0,1715960370,12971.17610284,121.83920678999857,53464.39894584001 2024-05-17,15:39:32.000,138,11042374,14245,0,1715960371,12971.283883799995,121.79691201000242,53464.47580416001 2024-05-17,15:39:33.000,138,11042447,13845,0,1715960372,12971.31756535,121.7828137500037,53464.4897784 2024-05-17,15:39:34.000,138,11042360,13685,0,1715960373,12971.41187368999,121.73346984000091,53464.52471400001 2024-05-17,15:39:35.000,138,11042372,13605,0,1715960374,12971.445555239996,121.71232245000283,53464.58061096 2024-05-17,15:39:36.000,138,11042438,13925,0,1715960375,12971.452291549991,121.65592941000068,53464.552662480004 2024-05-17,15:39:37.000,138,11042454,13925,0,1715960376,12971.492709409991,121.5713398500011,53464.622533680005 2024-05-17,15:39:38.000,138,11042355,14085,0,1715960377,12971.539863580001,121.47265203000279,53464.64349504001 2024-05-17,15:39:39.000,138,11042372,14245,0,1715960378,12971.580281440001,121.28232551999827,53464.64349504001 2024-05-17,15:39:40.000,138,11042370,14085,0,1715960379,12971.640908230002,121.20478508999804,53464.67843064 2024-05-17,15:39:41.000,138,11042285,14005,0,1715960380,12971.715007639992,121.01445858000079,53464.72734048 2024-05-17,15:39:42.000,138,11042366,14245,0,1715960381,12971.795843359992,120.89462337000441,53464.7692632 2024-05-17,15:39:43.000,138,11042412,13885,0,1715960382,12971.856470149993,120.73954251000396,53464.790224560005 2024-05-17,15:39:44.000,138,11042380,13925,0,1715960383,12971.950778489998,120.57741252000415,53464.82516016 2024-05-17,15:39:45.000,138,11042399,13965,0,1715960384,12972.011405279998,120.44347905000177,53464.83214728001 2024-05-17,15:39:46.000,138,11042364,13645,0,1715960385,12972.065295759989,120.35888949000218,53464.90201848001 2024-05-17,15:39:47.000,138,11042369,14045,0,1715960386,12972.112449929999,120.26020167000388,53464.888044240004 2024-05-17,15:39:48.000,138,11042396,13805,0,1715960387,12972.146131479989,120.11216994000279,53464.92297984 2024-05-17,15:39:49.000,138,11042341,13805,0,1715960388,12972.105713619989,119.98528559999977,53464.9439412 2024-05-17,15:39:50.000,138,11042413,13805,0,1715960389,12972.024877899988,119.95003995000297,53464.93695408 2024-05-17,15:39:51.000,138,11042358,13765,0,1715960390,12971.997932659993,119.80905735000124,53464.9439412 2024-05-17,15:39:52.000,138,11042366,13605,0,1715960391,12971.896888009993,119.7808608300038,53465.055735120004 2024-05-17,15:39:53.000,138,11042368,13765,0,1715960392,12971.829524909997,119.70332040000358,53465.04874800001 2024-05-17,15:39:54.000,138,11042356,14405,0,1715960393,12971.681326090002,119.68217300999822,53465.14656768001 2024-05-17,15:39:55.000,138,11042393,14045,0,1715960394,12971.580281440001,119.66102562000015,53465.18150328 2024-05-17,15:39:56.000,138,11042429,14045,0,1715960395,12971.35798321,119.61873084000399,53465.223426000004 2024-05-17,15:39:57.000,138,11042341,14005,0,1715960396,12971.18957545999,119.61168171000463,53465.28631008001 2024-05-17,15:39:58.000,138,11042411,14045,0,1715960397,12970.947068299989,119.55528867000248,53465.27233584 2024-05-17,15:39:59.000,138,11042382,14005,0,1715960398,12970.825814719989,119.52004301999841,53465.293297200005 2024-05-17,15:40:00.000,138,11042354,14045,0,1715960399,12970.650670659998,119.47774824000226,53465.32124568 2024-05-17,15:40:01.000,138,11042342,13965,0,1715960400,12970.502471840002,119.40020781000203,53465.42605248 2024-05-17,15:40:02.000,138,11042376,13965,0,1715960401,12970.414899809992,119.30151999000373,53465.460988080005 2024-05-17,15:40:03.000,138,11042425,13845,0,1715960402,12970.327327779996,119.18168478000007,53465.38412976001 2024-05-17,15:40:04.000,138,11042378,14405,0,1715960403,12970.25996468,119.0759478300024,53465.398104 2024-05-17,15:40:05.000,138,11042367,13605,0,1715960404,12970.19933789,118.97021088000474,53465.4679752 2024-05-17,15:40:06.000,138,11042382,13765,0,1715960405,12970.15892003,118.87857218999852,53465.44701384 2024-05-17,15:40:07.000,138,11042396,14005,0,1715960406,12970.09155692999,118.82217915000365,53465.48194944001 2024-05-17,15:40:08.000,138,11042340,13845,0,1715960407,12970.09155692999,118.79398262999894,53465.460988080005 2024-05-17,15:40:09.000,138,11042398,14005,0,1715960408,12970.13197478999,118.77988437000022,53465.51688504 2024-05-17,15:40:10.000,138,11042378,14005,0,1715960409,12970.1387111,118.70234393999999,53465.5378464 2024-05-17,15:40:11.000,138,11042403,13845,0,1715960410,12970.13197478999,118.6670982900032,53465.57278200001 2024-05-17,15:40:12.000,138,11042400,14045,0,1715960411,12970.165656339996,118.57545960000425,53465.58675624 2024-05-17,15:40:13.000,138,11042447,13765,0,1715960412,12970.19933789,118.56136133999826,53465.62169184001 2024-05-17,15:40:14.000,138,11042346,13885,0,1715960413,12970.280173610001,118.47677177999867,53465.67060168001 2024-05-17,15:40:15.000,138,11042394,14365,0,1715960414,12970.327327779996,118.43447700000252,53465.71951152001 2024-05-17,15:40:16.000,138,11042344,14205,0,1715960415,12970.266700989996,118.35693657000229,53465.67060168001 2024-05-17,15:40:17.000,138,11042367,13885,0,1715960416,12970.253228369991,118.34283831000357,53465.76143424 2024-05-17,15:40:18.000,138,11042404,13925,0,1715960417,12970.15892003,118.23710135999863,53465.86624104001 2024-05-17,15:40:19.000,138,11042361,13805,0,1715960418,12970.09155692999,118.1736591900044,53465.90117664 2024-05-17,15:40:20.000,138,11042384,13725,0,1715960419,12969.97703966,118.13136441000097,53465.915150880006 2024-05-17,15:40:21.000,138,11042386,13805,0,1715960420,12969.86925869999,118.03267659000267,53465.915150880006 2024-05-17,15:40:22.000,138,11042400,13765,0,1715960421,12969.680642019994,117.97628355000052,53466.00598344001 2024-05-17,15:40:23.000,138,11042395,13725,0,1715960422,12969.552652129998,117.9621852900018,53466.00598344001 2024-05-17,15:40:24.000,138,11042370,13925,0,1715960423,12969.397716999993,117.97628355000052,53466.12476448001 2024-05-17,15:40:25.000,138,11042398,13925,0,1715960424,12969.215836629992,118.03267659000267,53466.096816 2024-05-17,15:40:26.000,138,11042396,13805,0,1715960425,12969.067637809996,118.0608731100001,53466.229571280004 2024-05-17,15:40:27.000,138,11042357,13565,0,1715960426,12968.926175299996,118.12431528000161,53466.25751976 2024-05-17,15:40:28.000,138,11042384,14125,0,1715960427,12968.784712789995,118.23005222999927,53466.29245536001 2024-05-17,15:40:29.000,138,11042392,13845,0,1715960428,12968.62977765999,118.31464178999886,53466.38328792 2024-05-17,15:40:30.000,138,11042374,13805,0,1715960429,12968.481578839994,118.4062804799978,53466.47412048 2024-05-17,15:40:31.000,138,11042386,13805,0,1715960430,12968.286225849988,118.53316482000082,53466.49508184 2024-05-17,15:40:32.000,138,11042378,13765,0,1715960431,12968.010037139997,118.66004916000384,53466.55796592001 2024-05-17,15:40:33.000,138,11042386,13965,0,1715960432,12967.80121153,118.80808088999765,53466.67674696001 2024-05-17,15:40:34.000,138,11042377,13485,0,1715960433,12967.49807758,118.92086697000195,53466.66975984 2024-05-17,15:40:35.000,138,11042353,13885,0,1715960434,12967.161262079993,119.0125056600009,53466.74661816001 2024-05-17,15:40:36.000,138,11042403,13725,0,1715960435,12966.817710269992,119.15348826000263,53466.851424960005 2024-05-17,15:40:37.000,138,11042327,13965,0,1715960436,12966.45394952999,119.2239795600035,53466.85841208 2024-05-17,15:40:38.000,138,11042442,13805,0,1715960437,12966.090188789989,119.28742172999773,53466.90732192 2024-05-17,15:40:39.000,138,11042377,14245,0,1715960438,12965.719691739992,119.38610955000331,53466.9352704 2024-05-17,15:40:40.000,138,11042371,14045,0,1715960439,12965.33572206999,119.42135520000011,53466.99116736001 2024-05-17,15:40:41.000,138,11042403,14085,0,1715960440,12964.945016089994,119.44250258999818,53466.98418024 2024-05-17,15:40:42.000,138,11042421,14165,0,1715960441,12964.561046419993,119.4706991100029,53467.04007720001 2024-05-17,15:40:43.000,138,11042364,13885,0,1715960442,12964.136658889991,119.47774824000226,53467.033090079996 2024-05-17,15:40:44.000,138,11042421,13845,0,1715960443,12963.77963446,119.4706991100029,53466.98418024 2024-05-17,15:40:45.000,138,11042392,13885,0,1715960444,12963.395664789998,119.43545345999883,53467.033090079996 2024-05-17,15:40:46.000,138,11042338,14085,0,1715960445,12962.991486189996,119.4706991100029,53467.01212872001 2024-05-17,15:40:47.000,138,11042382,14245,0,1715960446,12962.519944489999,119.48479737000162,53466.99815448 2024-05-17,15:40:48.000,138,11042439,14045,0,1715960447,12962.203337919993,119.52709214999777,53466.99815448 2024-05-17,15:40:49.000,138,11042426,14165,0,1715960448,12961.853049799996,119.62577997000335,53467.01212872001 2024-05-17,15:40:50.000,138,11042399,13925,0,1715960449,12961.52297061,119.68922214000486,53466.97719312 2024-05-17,15:40:51.000,138,11042397,14325,0,1715960450,12961.159209869998,119.73151692000101,53466.92828328 2024-05-17,15:40:52.000,138,11042451,13965,0,1715960451,12960.835866989997,119.78790996000316,53466.900334800004 2024-05-17,15:40:53.000,138,11042379,14125,0,1715960452,12960.451897319996,119.8161064800006,53466.921296160006 2024-05-17,15:40:54.000,138,11042405,14045,0,1715960453,12960.11508181999,119.78790996000316,53466.91430904001 2024-05-17,15:40:55.000,138,11042369,13885,0,1715960454,12959.758057389998,119.7808608300038,53466.87937344 2024-05-17,15:40:56.000,138,11042360,13925,0,1715960455,12959.313460929996,119.78790996000316,53466.81648936 2024-05-17,15:40:57.000,138,11042335,14045,0,1715960456,12958.90254602,119.76676256999781,53466.84443784001 2024-05-17,15:40:58.000,138,11042393,13965,0,1715960457,12958.457949559997,119.76676256999781,53466.76757952 2024-05-17,15:40:59.000,138,11042380,13565,0,1715960458,12958.013353099996,119.77381170000444,53466.78155376 2024-05-17,15:41:00.000,138,11042405,14165,0,1715960459,12957.602438189999,119.78790996000316,53466.74661816001 2024-05-17,15:41:01.000,138,11042353,13925,0,1715960460,12957.144369109992,119.83725386999868,53466.71168256 2024-05-17,15:41:02.000,138,11042384,13925,0,1715960461,12956.753663129995,119.87249952000275,53466.634824240005 2024-05-17,15:41:03.000,138,11042362,13925,0,1715960462,12956.336011909989,119.97118734000105,53466.59290152 2024-05-17,15:41:04.000,138,11042443,14045,0,1715960463,12955.877942829997,120.09102255000471,53466.516043200005 2024-05-17,15:41:05.000,138,11042418,14245,0,1715960464,12955.46029160999,120.19675950000237,53466.45315912 2024-05-17,15:41:06.000,138,11042368,13925,0,1715960465,12954.982013599998,120.26725080000324,53466.35533944 2024-05-17,15:41:07.000,138,11042393,13925,0,1715960466,12954.490262970001,120.40118426999834,53466.348352320005 2024-05-17,15:41:08.000,138,11042384,13845,0,1715960467,12954.05913912999,120.521019480002,53466.24354552001 2024-05-17,15:41:09.000,138,11042316,13885,0,1715960468,12953.614542670002,120.61265817000094,53466.26450688 2024-05-17,15:41:10.000,138,11042382,14085,0,1715960469,12953.217100379996,120.66905121000309,53466.180661440005 2024-05-17,15:41:11.000,138,11042425,14565,0,1715960470,12952.732086059994,120.75364077000268,53466.13873872 2024-05-17,15:41:12.000,138,11042426,14125,0,1715960471,12952.253808050002,120.78888641999947,53466.082841760006 2024-05-17,15:41:13.000,138,11042414,13965,0,1715960472,12951.84289313999,120.87347597999906,53466.012970560005 2024-05-17,15:41:14.000,138,11042409,14085,0,1715960473,12951.398296679989,120.94396727999992,53465.94309936 2024-05-17,15:41:15.000,138,11042412,13885,0,1715960474,12950.940227599996,121.03560596999887,53465.90117664 2024-05-17,15:41:16.000,138,11042434,13725,0,1715960475,12950.475422209995,121.1131463999991,53465.75444712 2024-05-17,15:41:17.000,138,11042416,13565,0,1715960476,12950.077979919988,121.2259324800034,53465.71951152001 2024-05-17,15:41:18.000,138,11042413,14165,0,1715960477,12949.626647149991,121.3598659499985,53465.65662744 2024-05-17,15:41:19.000,138,11042393,13845,0,1715960478,12949.168578069999,121.43740637999872,53465.5378464 2024-05-17,15:41:20.000,138,11042405,13765,0,1715960479,12948.723981609997,121.58543810999981,53465.523872159996 2024-05-17,15:41:21.000,138,11042445,13885,0,1715960480,12948.279385149996,121.67707679999876,53465.44701384 2024-05-17,15:41:22.000,138,11042436,13965,0,1715960481,12947.834788689994,121.81101027000113,53465.31425856001 2024-05-17,15:41:23.000,138,11042354,14085,0,1715960482,12947.329565439992,121.92379634999816,53465.23041312 2024-05-17,15:41:24.000,138,11042398,13925,0,1715960483,12946.898441599995,122.07182807999925,53465.16752904001 2024-05-17,15:41:25.000,138,11042408,14125,0,1715960484,12946.474054069993,122.21281068000098,53465.09765784001 2024-05-17,15:41:26.000,138,11042427,14085,0,1715960485,12946.076611780001,122.29035111000121,53464.98586392 2024-05-17,15:41:27.000,138,11042424,14245,0,1715960486,12945.739796279995,122.38198980000016,53464.92996696001 2024-05-17,15:41:28.000,138,11042460,13765,0,1715960487,12945.322145059989,122.45953023000038,53464.909005600006 2024-05-17,15:41:29.000,138,11042467,14125,0,1715960488,12945.039220040002,122.57231631000468,53464.89503136 2024-05-17,15:41:30.000,138,11042459,13765,0,1715960489,12944.763031329996,122.64280760999827,53464.76227608001 2024-05-17,15:41:31.000,138,11042391,13685,0,1715960490,12944.44642475999,122.74854456000321,53464.72734048 2024-05-17,15:41:32.000,138,11042377,13565,0,1715960491,12944.163499739989,122.88952715999767,53464.65048216 2024-05-17,15:41:33.000,138,11042408,13965,0,1715960492,12943.920992580002,123.02346063000005,53464.54567536001 2024-05-17,15:41:34.000,138,11042435,14045,0,1715960493,12943.611122319991,123.241983660002,53464.4897784 2024-05-17,15:41:35.000,138,11042447,13685,0,1715960494,12943.25409789,123.39706452000246,53464.4199072 2024-05-17,15:41:36.000,138,11042411,13765,0,1715960495,12943.018327039994,123.66493145999993,53464.37798448001 2024-05-17,15:41:37.000,138,11042450,13725,0,1715960496,12942.661302610002,123.85525797000446,53464.35003600001 2024-05-17,15:41:38.000,138,11042430,13725,0,1715960497,12942.344696039996,124.08787925999786,53464.32208752 2024-05-17,15:41:39.000,138,11042413,14085,0,1715960498,12942.02808946999,124.2923040300011,53464.20330648 2024-05-17,15:41:40.000,138,11042449,14005,0,1715960499,12941.758637069994,124.51082706000307,53464.18933224001 2024-05-17,15:41:41.000,138,11042426,14205,0,1715960500,12941.435294189992,124.73639922000439,53464.15439664 2024-05-17,15:41:42.000,138,11042413,13885,0,1715960501,12941.09847869,125.00426616000186,53464.07753832 2024-05-17,15:41:43.000,138,11042385,13805,0,1715960502,12940.78860842999,125.28623135999806,53464.04260272001 2024-05-17,15:41:44.000,138,11042397,14045,0,1715960503,12940.472001859998,125.54704917000345,53463.93779592 2024-05-17,15:41:45.000,138,11042417,13845,0,1715960504,12940.121713740002,125.87130915000307,53463.98670576 2024-05-17,15:41:46.000,138,11042436,13685,0,1715960505,12939.81857979,126.16032347999862,53463.87491184001 2024-05-17,15:41:47.000,138,11042413,14045,0,1715960506,12939.50870952999,126.39999389999866,53463.81202776 2024-05-17,15:41:48.000,138,11042393,13765,0,1715960507,12939.185366649988,126.68900823000149,53463.68625960001 2024-05-17,15:41:49.000,138,11042412,14485,0,1715960508,12938.895705319992,126.92162952000217,53463.69324672 2024-05-17,15:41:50.000,138,11042402,13845,0,1715960509,12938.57236243999,127.11900515999878,53463.63734976001 2024-05-17,15:41:51.000,138,11042421,14165,0,1715960510,12938.242283249994,127.28818427999795,53463.53953008001 2024-05-17,15:41:52.000,138,11042432,14245,0,1715960511,12937.959358229993,127.47851079000247,53463.51856872001 2024-05-17,15:41:53.000,138,11042456,14045,0,1715960512,12937.656224279992,127.63359165000293,53463.45568464 2024-05-17,15:41:54.000,138,11042423,13685,0,1715960513,12937.366562949996,127.76752511999803,53463.38581344 2024-05-17,15:41:55.000,138,11042380,13925,0,1715960514,12937.07690162,127.98604814999999,53463.378826320004 2024-05-17,15:41:56.000,138,11042387,13765,0,1715960515,12936.807449219988,128.16932552999788,53463.27401952001 2024-05-17,15:41:57.000,138,11042386,14045,0,1715960516,12936.612096229997,128.33850465000432,53463.1971612 2024-05-17,15:41:58.000,138,11042419,14405,0,1715960517,12936.389797999997,128.52883116000157,53463.16921272 2024-05-17,15:41:59.000,138,11042419,14045,0,1715960518,12936.26180811,128.7050594100001,53463.09934152 2024-05-17,15:42:00.000,138,11042432,13925,0,1715960519,12936.10013667,128.83899288000248,53463.05741880001 2024-05-17,15:42:01.000,138,11042431,14005,0,1715960520,12935.99909202,128.99407374000293,53463.01549608001 2024-05-17,15:42:02.000,138,11042395,13885,0,1715960521,12935.844156889994,129.15620373000274,53462.91767640001 2024-05-17,15:42:03.000,138,11042396,14325,0,1715960522,12935.736375929999,129.32538285000192,53462.83383096 2024-05-17,15:42:04.000,138,11042421,14245,0,1715960523,12935.662276519994,129.48046371000237,53462.777934000005 2024-05-17,15:42:05.000,138,11042403,13645,0,1715960524,12935.541022939993,129.5932497899994,53462.72203704001 2024-05-17,15:42:06.000,138,11042373,14005,0,1715960525,12935.446714600002,129.7553797799992,53462.69408856 2024-05-17,15:42:07.000,138,11042395,13965,0,1715960526,12935.345669950002,129.88931325000158,53462.60325600001 2024-05-17,15:42:08.000,138,11042420,14125,0,1715960527,12935.244625300002,130.04439411000203,53462.57530752 2024-05-17,15:42:09.000,138,11042424,14285,0,1715960528,12935.136844339992,130.17127844999777,53462.47050072 2024-05-17,15:42:10.000,138,11042384,13845,0,1715960529,12935.109899099996,130.23472061999928,53462.36569392001 2024-05-17,15:42:11.000,138,11042367,13965,0,1715960530,12934.95496396999,130.33340844000486,53462.29582272001 2024-05-17,15:42:12.000,138,11042381,14005,0,1715960531,12934.90107349,130.44619452000188,53462.23992576 2024-05-17,15:42:13.000,138,11042377,13485,0,1715960532,12934.867391939995,130.53078408000147,53462.14909320001 2024-05-17,15:42:14.000,138,11042406,14245,0,1715960533,12934.79329252999,130.58012799000426,53462.058260640006 2024-05-17,15:42:15.000,138,11042404,13925,0,1715960534,12934.806765149995,130.65061928999785,53462.01633792 2024-05-17,15:42:16.000,138,11042364,14085,0,1715960535,12934.67203894999,130.71406145999936,53461.841659920006 2024-05-17,15:42:17.000,138,11042434,14365,0,1715960536,12934.624884779994,130.72815971999808,53461.820698560005 2024-05-17,15:42:18.000,138,11042460,13925,0,1715960537,12934.564257989994,130.6717666800032,53461.722878880006 2024-05-17,15:42:19.000,138,11042436,13965,0,1715960538,12934.503631199994,130.66471755000384,53461.62505920001 2024-05-17,15:42:20.000,138,11042385,14205,0,1715960539,12934.436268099998,130.65766842000448,53461.5202524 2024-05-17,15:42:21.000,138,11042350,13925,0,1715960540,12934.355432379998,130.6224227700004,53461.42243272 2024-05-17,15:42:22.000,138,11042359,14325,0,1715960541,12934.281332969993,130.5730788600049,53461.317625920005 2024-05-17,15:42:23.000,138,11042406,13725,0,1715960542,12934.106188910002,130.55193146999954,53461.24076760001 2024-05-17,15:42:24.000,138,11042431,13765,0,1715960543,12934.038825809992,130.49553843000467,53461.09403808001 2024-05-17,15:42:25.000,138,11042339,13885,0,1715960544,12933.944517470001,130.44619452000188,53460.99621840001 2024-05-17,15:42:26.000,138,11042379,13925,0,1715960545,12933.816527579991,130.38980147999973,53460.87743736001 2024-05-17,15:42:27.000,138,11042396,13925,0,1715960546,12933.749164479996,130.3968506099991,53460.7516692 2024-05-17,15:42:28.000,138,11042416,14085,0,1715960547,12933.648119829995,130.34750670000358,53460.63288816 2024-05-17,15:42:29.000,138,11042413,13925,0,1715960548,12933.52012994,130.3122610499995,53460.549042720006 2024-05-17,15:42:30.000,138,11042404,14165,0,1715960549,12933.466239459995,130.2981627900008,53460.41628744 2024-05-17,15:42:31.000,138,11042342,13725,0,1715960550,12933.43929422,130.28406453000207,53460.32545488001 2024-05-17,15:42:32.000,138,11042413,13925,0,1715960551,12933.405612669994,130.28406453000207,53460.19968672 2024-05-17,15:42:33.000,138,11042369,14245,0,1715960552,12933.43929422,130.25586801000463,53460.10885416 2024-05-17,15:42:34.000,138,11042408,13965,0,1715960553,12933.35172218999,130.2135732300012,53460.01103448 2024-05-17,15:42:35.000,138,11042428,13645,0,1715960554,12933.365194809994,130.1501310599997,53459.85033072001 2024-05-17,15:42:36.000,138,11042371,13925,0,1715960555,12933.405612669994,130.0655415000001,53459.7385368 2024-05-17,15:42:37.000,138,11042360,13885,0,1715960556,12933.446030529994,130.00914845999796,53459.710588320006 2024-05-17,15:42:38.000,138,11042401,13645,0,1715960557,12933.47297576999,129.8681658600035,53459.521936080004 2024-05-17,15:42:39.000,138,11042405,14325,0,1715960558,12933.43255790999,129.72718326000177,53459.48700048001 2024-05-17,15:42:40.000,138,11042452,13925,0,1715960559,12933.47971208,129.61439718000474,53459.36821944001 2024-05-17,15:42:41.000,138,11042372,14005,0,1715960560,12933.486448389995,129.48751284000173,53459.19354144 2024-05-17,15:42:42.000,138,11042412,13805,0,1715960561,12933.49992101,129.27603893999913,53459.17956720001 2024-05-17,15:42:43.000,138,11042378,13845,0,1715960562,12933.47971208,129.0645650400038,53459.03283768001 2024-05-17,15:42:44.000,138,11042398,14005,0,1715960563,12933.506657319995,128.93768070000078,53458.87912104 2024-05-17,15:42:45.000,138,11042365,13885,0,1715960564,12933.486448389995,128.72620679999818,53458.77431424001 2024-05-17,15:42:46.000,138,11042376,14125,0,1715960565,12933.45276683999,128.57112593999773,53458.66950744 2024-05-17,15:42:47.000,138,11042341,13645,0,1715960566,12933.47297576999,128.36670117000176,53458.515790800004 2024-05-17,15:42:48.000,138,11042401,14405,0,1715960567,12933.547075179995,128.19047292000323,53458.4459196 2024-05-17,15:42:49.000,138,11042387,13965,0,1715960568,12933.58075673,127.97194989000127,53458.32713856 2024-05-17,15:42:50.000,138,11042373,13805,0,1715960569,12933.59422934999,127.80981990000146,53458.22233176001 2024-05-17,15:42:51.000,138,11042345,14045,0,1715960570,12933.67506506999,127.73932860000059,53458.201370400006 2024-05-17,15:42:52.000,138,11042393,13885,0,1715960571,12933.73569185999,127.61244426000485,53458.15944768 2024-05-17,15:42:53.000,138,11042423,14005,0,1715960572,12933.816527579991,127.51375643999927,53458.02669240001 2024-05-17,15:42:54.000,138,11042410,14245,0,1715960573,12933.957990089992,127.37982297000417,53457.845027280004 2024-05-17,15:42:55.000,138,11042451,14285,0,1715960574,12934.119661529992,127.31638080000266,53457.81009168001 2024-05-17,15:42:56.000,138,11042408,13885,0,1715960575,12934.254387729998,127.23884037000244,53457.677336400004 2024-05-17,15:42:57.000,138,11042431,13805,0,1715960576,12934.395850239998,127.18244733000029,53457.58650384 2024-05-17,15:42:58.000,138,11042366,14085,0,1715960577,12934.483422269994,127.12605428999814,53457.50265840001 2024-05-17,15:42:59.000,138,11042375,13925,0,1715960578,12934.597939539999,127.01326821000112,53457.42580008 2024-05-17,15:43:00.000,138,11042425,14085,0,1715960579,12934.73940205,126.93572778000089,53457.39086448 2024-05-17,15:43:01.000,138,11042377,14245,0,1715960580,12934.86065563,126.90753126000345,53457.28605768001 2024-05-17,15:43:02.000,138,11042377,13925,0,1715960581,12935.042536,126.77359779000108,53457.26509632001 2024-05-17,15:43:03.000,138,11042468,13885,0,1715960582,12935.291779469997,126.68195910000213,53457.2231736 2024-05-17,15:43:04.000,138,11042383,13845,0,1715960583,12935.520814009993,126.52687824000168,53457.21618648001 2024-05-17,15:43:05.000,138,11042412,14005,0,1715960584,12935.74984854999,126.3295025999978,53457.174263760004 2024-05-17,15:43:06.000,138,11042367,13645,0,1715960585,12935.97888309,126.15327434999926,53457.13234104 2024-05-17,15:43:07.000,138,11042400,14565,0,1715960586,12936.167499769996,125.88540741000179,53457.09740544001 2024-05-17,15:43:08.000,138,11042385,13965,0,1715960587,12936.423479550002,125.68098263999855,53456.98561152 2024-05-17,15:43:09.000,138,11042417,13725,0,1715960588,12936.564942060002,125.47655787000258,53456.90176608001 2024-05-17,15:43:10.000,138,11042368,14405,0,1715960589,12936.793976599998,125.22278919000382,53456.85285624001 2024-05-17,15:43:11.000,138,11042348,13925,0,1715960590,12936.975856969999,124.99016790000314,53456.72708808 2024-05-17,15:43:12.000,138,11042411,14045,0,1715960591,12937.184682579995,124.72935008999775,53456.66420400001 2024-05-17,15:43:13.000,138,11042387,14125,0,1715960592,12937.29919985,124.51082706000307,53456.74804944 2024-05-17,15:43:14.000,138,11042380,14045,0,1715960593,12937.474343909991,124.27820577000239,53456.66420400001 2024-05-17,15:43:15.000,138,11042412,13925,0,1715960594,12937.662960590002,124.07378099999914,53456.68516536001 2024-05-17,15:43:16.000,138,11042399,14125,0,1715960595,12937.790950479997,123.90460187999997,53456.60830704 2024-05-17,15:43:17.000,138,11042399,13965,0,1715960596,12937.966094539988,123.700177110004,53456.58035856 2024-05-17,15:43:18.000,138,11042388,14045,0,1715960597,12938.161447529994,123.5239488599982,53456.63625552001 2024-05-17,15:43:19.000,138,11042353,14325,0,1715960598,12938.37027313999,123.34067148000031,53456.53144872 2024-05-17,15:43:20.000,138,11042366,14005,0,1715960599,12938.53194457999,123.20673800999793,53456.59433280001 2024-05-17,15:43:21.000,138,11042387,13805,0,1715960600,12938.740770190001,123.05165715000476,53456.55241008 2024-05-17,15:43:22.000,138,11042341,13765,0,1715960601,12938.922650560002,122.96001845999854,53456.50350024 2024-05-17,15:43:23.000,138,11042377,14205,0,1715960602,12939.104530930003,122.81198673000472,53456.51048736 2024-05-17,15:43:24.000,138,11042390,14125,0,1715960603,12939.306620229989,122.6498567400049,53456.51747448001 2024-05-17,15:43:25.000,138,11042416,13925,0,1715960604,12939.47502798,122.48067761999846,53456.475551760006 2024-05-17,15:43:26.000,138,11042457,13925,0,1715960605,12939.582808939995,122.29740024000057,53456.49651312001 2024-05-17,15:43:27.000,138,11042350,13565,0,1715960606,12939.704062519995,122.10707373000332,53456.405680560005 2024-05-17,15:43:28.000,138,11042348,13885,0,1715960607,12939.81857979,121.90969808999944,53456.41266768 2024-05-17,15:43:29.000,138,11042345,14005,0,1715960608,12939.872470269991,121.73346984000091,53456.39869344001 2024-05-17,15:43:30.000,138,11042396,13605,0,1715960609,12940.027405399996,121.5713398500011,53456.405680560005 2024-05-17,15:43:31.000,138,11042402,14245,0,1715960610,12940.135186359992,121.46560290000343,53456.41266768 2024-05-17,15:43:32.000,138,11042424,13605,0,1715960611,12940.310330419998,121.35281681999913,53456.39170632 2024-05-17,15:43:33.000,138,11042371,14045,0,1715960612,12940.505683409989,121.3246203000017,53456.41266768 2024-05-17,15:43:34.000,138,11042448,13725,0,1715960613,12940.66735484999,121.25412900000083,53456.37074496 2024-05-17,15:43:35.000,138,11042388,14205,0,1715960614,12940.781872119995,121.24003074000211,53456.44760328001 2024-05-17,15:43:36.000,138,11042385,13685,0,1715960615,12940.93007093999,121.1765885700006,53456.44061616 2024-05-17,15:43:37.000,138,11042342,14205,0,1715960616,12941.111951309991,121.12724465999781,53456.34978360001 2024-05-17,15:43:38.000,138,11042405,13845,0,1715960617,12941.266886439997,121.03560596999887,53456.43362904 2024-05-17,15:43:39.000,138,11042371,13845,0,1715960618,12941.421821570002,120.965114669998,53456.405680560005 2024-05-17,15:43:40.000,138,11042431,14565,0,1715960619,12941.576756699993,120.82413207000354,53456.405680560005 2024-05-17,15:43:41.000,138,11042409,14005,0,1715960620,12941.758637069994,120.74659164000332,53456.39869344001 2024-05-17,15:43:42.000,138,11042357,13845,0,1715960621,12941.900099579994,120.69724773000053,53456.46157752 2024-05-17,15:43:43.000,138,11042366,14165,0,1715960622,12942.041562089995,120.63380555999902,53456.41266768 2024-05-17,15:43:44.000,138,11042362,13765,0,1715960623,12942.162815669995,120.60560904000158,53456.419654799996 2024-05-17,15:43:45.000,138,11042418,14005,0,1715960624,12942.378377590001,120.6197073000003,53456.44760328001 2024-05-17,15:43:46.000,138,11042366,14205,0,1715960625,12942.486158549997,120.61265817000094,53456.46157752 2024-05-17,15:43:47.000,138,11042378,14405,0,1715960626,12942.627621059997,120.64790381999774,53456.49651312001 2024-05-17,15:43:48.000,138,11042383,14165,0,1715960627,12942.802765119988,120.7183951199986,53456.53843584 2024-05-17,15:43:49.000,138,11042391,14245,0,1715960628,12942.917282389993,120.75364077000268,53456.55241008 2024-05-17,15:43:50.000,138,11042380,13965,0,1715960629,12943.10589906999,120.79593554999883,53456.55241008 2024-05-17,15:43:51.000,138,11042410,14125,0,1715960630,12943.240625269995,120.82413207000354,53456.6292684 2024-05-17,15:43:52.000,138,11042380,14125,0,1715960631,12943.35514254,120.89462337000441,53456.68516536001 2024-05-17,15:43:53.000,138,11042376,13965,0,1715960632,12943.55723184,120.9298690200012,53456.70612672 2024-05-17,15:43:54.000,138,11042382,13725,0,1715960633,12943.698694350001,121.00036032000207,53456.7690108 2024-05-17,15:43:55.000,138,11042431,13725,0,1715960634,12943.813211619992,120.99331119000271,53456.85285624001 2024-05-17,15:43:56.000,138,11042385,13805,0,1715960635,12943.968146749998,120.965114669998,53456.8738176 2024-05-17,15:43:57.000,138,11042428,13965,0,1715960636,12944.123081879989,120.95101640999928,53456.91574032 2024-05-17,15:43:58.000,138,11042417,13805,0,1715960637,12944.291489629999,120.979212930004,53456.99259864 2024-05-17,15:43:59.000,138,11042385,13845,0,1715960638,12944.36558903999,120.99331119000271,53457.05548272 2024-05-17,15:44:00.000,138,11042413,13925,0,1715960639,12944.520524169995,121.01445858000079,53457.04150848 2024-05-17,15:44:01.000,138,11042389,13845,0,1715960640,12944.709140849991,121.04970423000486,53457.076444080005 2024-05-17,15:44:02.000,138,11042396,13845,0,1715960641,12944.823658119996,121.04970423000486,53457.18125088 2024-05-17,15:44:03.000,138,11042387,14125,0,1715960642,12944.904493839997,121.09199901000102,53457.27208344 2024-05-17,15:44:04.000,138,11042426,13885,0,1715960643,12945.032483729992,121.16953944000124,53457.32099328 2024-05-17,15:44:05.000,138,11042344,14085,0,1715960644,12945.180682550003,121.2259324800034,53457.32099328 2024-05-17,15:44:06.000,138,11042369,13725,0,1715960645,12945.295199819993,121.29642378000426,53457.34894176 2024-05-17,15:44:07.000,138,11042350,14205,0,1715960646,12945.409717089999,121.40216073000192,53457.4677228 2024-05-17,15:44:08.000,138,11042394,14205,0,1715960647,12945.490552809999,121.50084855000023,53457.50265840001 2024-05-17,15:44:09.000,138,11042426,13925,0,1715960648,12945.578124839994,121.61363463000453,53457.62143944001 2024-05-17,15:44:10.000,138,11042415,13845,0,1715960649,12945.63201532,121.73346984000091,53457.67034928001 2024-05-17,15:44:11.000,138,11042396,14045,0,1715960650,12945.72632365999,121.93084548000479,53457.80310456 2024-05-17,15:44:12.000,138,11042359,13965,0,1715960651,12945.81389569,122.06477894999989,53457.845027280004 2024-05-17,15:44:13.000,138,11042389,13805,0,1715960652,12945.86778616999,122.23395806999906,53457.9218856 2024-05-17,15:44:14.000,138,11042435,14205,0,1715960653,12945.9553582,122.36084241000208,53458.00573104001 2024-05-17,15:44:15.000,138,11042408,13685,0,1715960654,12945.9553582,122.53002153000125,53458.10355072001 2024-05-17,15:44:16.000,138,11042399,14085,0,1715960655,12945.948621889991,122.70624977999978,53458.19438328001 2024-05-17,15:44:17.000,138,11042407,13925,0,1715960656,12945.921676649996,122.8965762900043,53458.3061772 2024-05-17,15:44:18.000,138,11042410,13885,0,1715960657,12945.81389569,123.07280454000283,53458.34111280001 2024-05-17,15:44:19.000,138,11042363,13845,0,1715960658,12945.7532689,123.25608192000072,53458.3760484 2024-05-17,15:44:20.000,138,11042408,13925,0,1715960659,12945.719587349995,123.37591713000438,53458.42495824 2024-05-17,15:44:21.000,138,11042359,13725,0,1715960660,12945.68590579999,123.51689972999884,53458.52976504001 2024-05-17,15:44:22.000,138,11042381,13885,0,1715960661,12945.618542699995,123.60148928999843,53458.536752160006 2024-05-17,15:44:23.000,138,11042404,13765,0,1715960662,12945.61180639,123.6367349400025,53458.59963624 2024-05-17,15:44:24.000,138,11042407,14125,0,1715960663,12945.57138853,123.6719805899993,53458.72540440001 2024-05-17,15:44:25.000,138,11042425,14205,0,1715960664,12945.52423435999,123.70722624000337,53458.71143016 2024-05-17,15:44:26.000,138,11042371,13765,0,1715960665,12945.450134949999,123.79181580000295,53458.802262720004 2024-05-17,15:44:27.000,138,11042372,13845,0,1715960666,12945.308672439998,123.8834544900019,53458.823224080006 2024-05-17,15:44:28.000,138,11042407,14085,0,1715960667,12945.241309339988,123.92574926999805,53458.74636576001 2024-05-17,15:44:29.000,138,11042376,14365,0,1715960668,12945.113319449993,124.02443709000363,53458.87912104 2024-05-17,15:44:30.000,138,11042413,14125,0,1715960669,12944.951648009992,124.0808301299985,53458.94200512001 2024-05-17,15:44:31.000,138,11042373,13765,0,1715960670,12944.796712880001,124.1936162100028,53458.99790208 2024-05-17,15:44:32.000,138,11042404,13805,0,1715960671,12944.702404539996,124.2923040300011,53459.02585056 2024-05-17,15:44:33.000,138,11042410,14325,0,1715960672,12944.61483251,124.40509010999813,53459.13065736001 2024-05-17,15:44:34.000,138,11042380,14005,0,1715960673,12944.520524169995,124.5390235800005,53459.13065736001 2024-05-17,15:44:35.000,138,11042424,14125,0,1715960674,12944.47337,124.60951488000137,53459.17956720001 2024-05-17,15:44:36.000,138,11042360,14085,0,1715960675,12944.45316107,124.71525182999903,53459.22148992 2024-05-17,15:44:37.000,138,11042386,13925,0,1715960676,12944.40600689999,124.83508704000269,53459.24245128 2024-05-17,15:44:38.000,138,11042453,14125,0,1715960677,12944.37232535,124.94082399000035,53459.26341264 2024-05-17,15:44:39.000,138,11042409,13685,0,1715960678,12944.28475331999,125.08180659000209,53459.34027096 2024-05-17,15:44:40.000,138,11042361,13925,0,1715960679,12944.318434869994,125.18049441000039,53459.41014216 2024-05-17,15:44:41.000,138,11042396,14205,0,1715960680,12944.271280699999,125.26508396999998,53459.36821944001 2024-05-17,15:44:42.000,138,11042382,13885,0,1715960681,12944.26454438999,125.29328049000469,53459.46603912001 2024-05-17,15:44:43.000,138,11042409,13885,0,1715960682,12944.203917599989,125.37787005000428,53459.43809064 2024-05-17,15:44:44.000,138,11042403,13965,0,1715960683,12944.170236049998,125.42016483000043,53459.50097472 2024-05-17,15:44:45.000,138,11042389,14005,0,1715960684,12944.062455089988,125.51885264999873,53459.50796184 2024-05-17,15:44:46.000,138,11042386,14165,0,1715960685,12943.927728889998,125.61049133999768,53459.521936080004 2024-05-17,15:44:47.000,138,11042377,14085,0,1715960686,12943.833420549992,125.68098263999855,53459.62674288 2024-05-17,15:44:48.000,138,11042409,14125,0,1715960687,12943.806475309997,125.69508090000454,53459.61975576 2024-05-17,15:44:49.000,138,11042388,13765,0,1715960688,12943.712166969992,125.74442481000006,53459.68263984001 2024-05-17,15:44:50.000,138,11042419,14045,0,1715960689,12943.597649700001,125.8008178500022,53459.72456256 2024-05-17,15:44:51.000,138,11042420,13805,0,1715960690,12943.530286599991,125.836063499999,53459.70360120001 2024-05-17,15:44:52.000,138,11042419,14205,0,1715960691,12943.47639612,125.89950567000051,53459.710588320006 2024-05-17,15:44:53.000,138,11042380,13805,0,1715960692,12943.41576933,125.96294784000202,53459.78045952001 2024-05-17,15:44:54.000,138,11042442,14005,0,1715960693,12943.31472468,126.00524261999817,53459.76648528 2024-05-17,15:44:55.000,138,11042394,13925,0,1715960694,12943.220416339995,126.09688131000439,53459.82238224001 2024-05-17,15:44:56.000,138,11042406,13965,0,1715960695,12943.10589906999,126.18147087000398,53459.76648528 2024-05-17,15:44:57.000,138,11042473,13645,0,1715960696,12943.052008589999,126.23786390999885,53459.85033072001 2024-05-17,15:44:58.000,138,11042398,13965,0,1715960697,12942.930755009998,126.30130608000036,53459.87129208001 2024-05-17,15:44:59.000,138,11042359,14125,0,1715960698,12942.843182979988,126.37179738000123,53459.87129208001 2024-05-17,15:45:00.000,138,11042403,13925,0,1715960699,12942.769083569998,126.45638694000081,53459.9132148 2024-05-17,15:45:01.000,138,11042379,13925,0,1715960700,12942.600675820002,126.56212388999847,53459.927189040005 2024-05-17,15:45:02.000,138,11042391,13965,0,1715960701,12942.452476999992,126.63261518999934,53459.9132148 2024-05-17,15:45:03.000,138,11042350,14325,0,1715960702,12942.290805559991,126.71720474999893,53459.927189040005 2024-05-17,15:45:04.000,138,11042332,14125,0,1715960703,12942.04829839999,126.80179430999851,53459.927189040005 2024-05-17,15:45:05.000,138,11042380,13805,0,1715960704,12941.859681719994,126.9004821300041,53459.96212464 2024-05-17,15:45:06.000,138,11042346,13605,0,1715960705,12941.603701939988,126.97802256000432,53459.94116328 2024-05-17,15:45:07.000,138,11042374,13965,0,1715960706,12941.334249539992,127.0626121200039,53459.983086 2024-05-17,15:45:08.000,138,11042353,13645,0,1715960707,12941.085006069996,127.18244733000029,53459.93417616 2024-05-17,15:45:09.000,138,11042384,14125,0,1715960708,12940.822289979995,127.18244733000029,53459.95513752 2024-05-17,15:45:10.000,138,11042363,13845,0,1715960709,12940.532628649999,127.2458895000018,53459.96212464 2024-05-17,15:45:11.000,138,11042367,13805,0,1715960710,12940.357484589993,127.33752819000074,53459.927189040005 2024-05-17,15:45:12.000,138,11042357,13725,0,1715960711,12940.121713740002,127.33047906000138,53459.87129208001 2024-05-17,15:45:13.000,138,11042395,13805,0,1715960712,12939.906151819996,127.38687210000353,53459.857317840004 2024-05-17,15:45:14.000,138,11042376,14205,0,1715960713,12939.744480379995,127.38687210000353,53459.8433436 2024-05-17,15:45:15.000,138,11042421,13725,0,1715960714,12939.61649049,127.40097036000225,53459.79443376 2024-05-17,15:45:16.000,138,11042338,13765,0,1715960715,12939.542391079995,127.42916687999968,53459.85033072001 2024-05-17,15:45:17.000,138,11042367,13805,0,1715960716,12939.367247019989,127.4573634000044,53459.73154968001 2024-05-17,15:45:18.000,138,11042406,13925,0,1715960717,12939.259466059993,127.4573634000044,53459.69661408 2024-05-17,15:45:19.000,138,11042430,14045,0,1715960718,12939.118003549993,127.46441253000376,53459.69661408 2024-05-17,15:45:20.000,138,11042378,14045,0,1715960719,12938.996749969992,127.54195296000398,53459.689626960004 2024-05-17,15:45:21.000,138,11042387,14245,0,1715960720,12938.814869599992,127.56310035000206,53459.70360120001 2024-05-17,15:45:22.000,138,11042383,13805,0,1715960721,12938.63972554,127.5912968699995,53459.64770424 2024-05-17,15:45:23.000,138,11042398,13765,0,1715960722,12938.43089992999,127.61949339000421,53459.58482016001 2024-05-17,15:45:24.000,138,11042415,14085,0,1715960723,12938.20860169999,127.66883729999972,53459.53591032001 2024-05-17,15:45:25.000,138,11042359,13885,0,1715960724,12937.986303469988,127.74637772999995,53459.493987600006 2024-05-17,15:45:26.000,138,11042391,14005,0,1715960725,12937.757268929992,127.81686903000082,53459.46603912001 2024-05-17,15:45:27.000,138,11042403,13925,0,1715960726,12937.561915940001,127.89440946000104,53459.44507776001 2024-05-17,15:45:28.000,138,11042397,13725,0,1715960727,12937.508025459996,127.98604814999999,53459.424116400005 2024-05-17,15:45:29.000,138,11042409,14285,0,1715960728,12937.427189739996,128.07768683999893,53459.38219368 2024-05-17,15:45:30.000,138,11042384,13845,0,1715960729,12937.406980809996,128.13407988000108,53459.31930960001 2024-05-17,15:45:31.000,138,11042390,14085,0,1715960730,12937.4002445,128.19047292000323,53459.27039976 2024-05-17,15:45:32.000,138,11042438,13605,0,1715960731,12937.37329925999,128.21866944000067,53459.22148992 2024-05-17,15:45:33.000,138,11042394,13845,0,1715960732,12937.285727229995,128.1763746600045,53459.11668312 2024-05-17,15:45:34.000,138,11042353,14085,0,1715960733,12937.23183674999,128.19047292000323,53459.15161872001 2024-05-17,15:45:35.000,138,11042375,14005,0,1715960734,12937.15100102999,128.15522726999916,53459.09572176 2024-05-17,15:45:36.000,138,11042414,14045,0,1715960735,12936.962384349994,128.16227639999852,53459.0048892 2024-05-17,15:45:37.000,138,11042349,13645,0,1715960736,12936.868076009989,128.19047292000323,53459.01187632001 2024-05-17,15:45:38.000,138,11042386,13565,0,1715960737,12936.787240289988,128.1975220500026,53458.95597936 2024-05-17,15:45:39.000,138,11042447,13805,0,1715960738,12936.652514089998,128.2468659599981,53458.87912104 2024-05-17,15:45:40.000,138,11042386,14125,0,1715960739,12936.571678369997,128.28916074000153,53458.80924984 2024-05-17,15:45:41.000,138,11042426,14085,0,1715960740,12936.430215859997,128.3596520400024,53458.802262720004 2024-05-17,15:45:42.000,138,11042444,13805,0,1715960741,12936.315698589991,128.43014334000327,53458.753352880005 2024-05-17,15:45:43.000,138,11042378,13685,0,1715960742,12936.22139025,128.51473290000285,53458.6904688 2024-05-17,15:45:44.000,138,11042340,14245,0,1715960743,12936.11360928999,128.57112593999773,53458.704443040006 2024-05-17,15:45:45.000,138,11042401,13965,0,1715960744,12936.07319142999,128.67686289000267,53458.64155896 2024-05-17,15:45:46.000,138,11042362,13805,0,1715960745,12935.95193784999,128.79669809999905,53458.55771352001 2024-05-17,15:45:47.000,138,11042395,13885,0,1715960746,12935.904783679995,128.83194375000312,53458.54373928 2024-05-17,15:45:48.000,138,11042415,13765,0,1715960747,12935.797002719999,128.93063157000142,53458.45989384001 2024-05-17,15:45:49.000,138,11042382,13925,0,1715960748,12935.79026640999,129.0504667799978,53458.39002264001 2024-05-17,15:45:50.000,138,11042369,13725,0,1715960749,12935.722903309994,129.17735112000082,53458.536752160006 2024-05-17,15:45:51.000,138,11042413,13765,0,1715960750,12935.709430689989,129.23374416000297,53458.466880960004 2024-05-17,15:45:52.000,138,11042394,13925,0,1715960751,12935.722903309994,129.38177589000406,53458.40399688 2024-05-17,15:45:53.000,138,11042453,13765,0,1715960752,12935.689221759989,129.46636545000365,53458.33412568 2024-05-17,15:45:54.000,138,11042433,13845,0,1715960753,12935.716166999999,129.54390588000388,53458.27124160001 2024-05-17,15:45:55.000,138,11042378,13765,0,1715960754,12935.729639619989,129.67079021999962,53458.22233176001 2024-05-17,15:45:56.000,138,11042382,13965,0,1715960755,12935.797002719999,129.7553797799992,53458.14547344001 2024-05-17,15:45:57.000,138,11042403,13965,0,1715960756,12935.803739029994,129.8399693399988,53458.01970528 2024-05-17,15:45:58.000,138,11042383,13645,0,1715960757,12935.817211649999,129.95980455000245,53457.97079544 2024-05-17,15:45:59.000,138,11042394,13765,0,1715960758,12935.9182563,130.02324672000395,53457.92887272 2024-05-17,15:46:00.000,138,11042413,13885,0,1715960759,12935.965410469995,130.05849237000075,53457.914898480005 2024-05-17,15:46:01.000,138,11042411,13965,0,1715960760,12936.046246189995,130.1148854100029,53457.87996288 2024-05-17,15:46:02.000,138,11042407,13645,0,1715960761,12936.07319142999,130.19947497000248,53457.78913032001 2024-05-17,15:46:03.000,138,11042404,13925,0,1715960762,12936.086664049995,130.2981627900008,53457.796117440004 2024-05-17,15:46:04.000,138,11042427,14125,0,1715960763,12936.03950988,130.37570322000101,53457.81009168001 2024-05-17,15:46:05.000,138,11042382,13925,0,1715960764,12936.10013667,130.49553843000467,53457.81009168001 2024-05-17,15:46:06.000,138,11042399,14085,0,1715960765,12936.106872979995,130.60127538000233,53457.81009168001 2024-05-17,15:46:07.000,138,11042417,14045,0,1715960766,12936.03950988,130.6717666800032,53457.74022048001 2024-05-17,15:46:08.000,138,11042413,13925,0,1715960767,12936.086664049995,130.79160188999958,53457.70528488 2024-05-17,15:46:09.000,138,11042406,13645,0,1715960768,12936.066455119995,130.84094580000237,53457.68432352 2024-05-17,15:46:10.000,138,11042417,13925,0,1715960769,12936.086664049995,130.9537318799994,53457.628426560004 2024-05-17,15:46:11.000,138,11042441,13845,0,1715960770,12936.127081909995,130.99602666000283,53457.67034928001 2024-05-17,15:46:12.000,138,11042380,13805,0,1715960771,12936.207917629996,131.0665179600037,53457.66336216 2024-05-17,15:46:13.000,138,11042428,13925,0,1715960772,12936.322434900001,131.10881273999985,53457.60047808001 2024-05-17,15:46:14.000,138,11042427,13565,0,1715960773,12936.389797999997,131.1017636100005,53457.537594 2024-05-17,15:46:15.000,138,11042391,13725,0,1715960774,12936.511051579997,131.165205780002,53457.530606880006 2024-05-17,15:46:16.000,138,11042460,14165,0,1715960775,12936.632305159997,131.17225491000136,53457.47470992001 2024-05-17,15:46:17.000,138,11042454,14205,0,1715960776,12936.746822429988,131.2286479500035,53457.50265840001 2024-05-17,15:46:18.000,138,11042424,14165,0,1715960777,12936.874812319998,131.23569708000286,53457.45374856001 2024-05-17,15:46:19.000,138,11042425,13845,0,1715960778,12936.942175419994,131.2638936000003,53457.411825840005 2024-05-17,15:46:20.000,138,11042417,13965,0,1715960779,12937.103846859995,131.35553228999925,53457.362916000005 2024-05-17,15:46:21.000,138,11042391,13925,0,1715960780,12937.23183674999,131.36963054999796,53457.36990312 2024-05-17,15:46:22.000,138,11042377,13725,0,1715960781,12937.31267246999,131.38372881000396,53457.37689024 2024-05-17,15:46:23.000,138,11042422,13885,0,1715960782,12937.44066236,131.4119253300014,53457.362916000005 2024-05-17,15:46:24.000,138,11042438,13845,0,1715960783,12937.494552839991,131.43307271999947,53457.42580008 2024-05-17,15:46:25.000,138,11042399,13885,0,1715960784,12937.521498080001,131.4471709799982,53457.341954640004 2024-05-17,15:46:26.000,138,11042418,14365,0,1715960785,12937.649487969997,131.50356402000034,53457.27907056 2024-05-17,15:46:27.000,138,11042381,14285,0,1715960786,12937.730323689997,131.5388096700044,53457.30003192 2024-05-17,15:46:28.000,138,11042371,14125,0,1715960787,12937.824632030002,131.60225183999864,53457.26509632001 2024-05-17,15:46:29.000,138,11042434,13885,0,1715960788,12937.918940369993,131.66569401000015,53457.27208344 2024-05-17,15:46:30.000,138,11042456,13845,0,1715960789,12938.046930259989,131.70093966000422,53457.244134960005 2024-05-17,15:46:31.000,138,11042365,14565,0,1715960790,12938.161447529994,131.75028356999974,53457.20221224 2024-05-17,15:46:32.000,138,11042383,13765,0,1715960791,12938.28943741999,131.77143095999782,53457.21618648001 2024-05-17,15:46:33.000,138,11042416,14085,0,1715960792,12938.45110885999,131.8066766100019,53457.244134960005 2024-05-17,15:46:34.000,138,11042452,13885,0,1715960793,12938.55888982,131.84897138999804,53457.20919936 2024-05-17,15:46:35.000,138,11042408,13845,0,1715960794,12938.606043989996,131.89126617000147,53457.11836680001 2024-05-17,15:46:36.000,138,11042422,13965,0,1715960795,12938.727297569996,131.9335609500049,53457.10439256 2024-05-17,15:46:37.000,138,11042440,14165,0,1715960796,12938.801396980001,131.98995398999978,53457.09041832 2024-05-17,15:46:38.000,138,11042386,13685,0,1715960797,12938.868760079997,132.07454354999936,53457.11137968 2024-05-17,15:46:39.000,138,11042429,14085,0,1715960798,12939.057376759993,132.15913310999895,53457.20221224 2024-05-17,15:46:40.000,138,11042458,14085,0,1715960799,12939.192102959998,132.22962440999981,53457.11836680001 2024-05-17,15:46:41.000,138,11042378,13525,0,1715960800,12939.421137499994,132.32126309999876,53457.13932816001 2024-05-17,15:46:42.000,138,11042372,14325,0,1715960801,12939.56933631999,132.43404918000306,53457.09041832 2024-05-17,15:46:43.000,138,11042396,14205,0,1715960802,12939.744480379995,132.4763439599992,53457.076444080005 2024-05-17,15:46:44.000,138,11042383,13885,0,1715960803,12939.973514919991,132.58208091000415,53456.96465016 2024-05-17,15:46:45.000,138,11042349,14245,0,1715960804,12940.202549460002,132.6737196000031,53456.99259864 2024-05-17,15:46:46.000,138,11042417,13965,0,1715960805,12940.337275659993,132.80060393999884,53456.97163728001 2024-05-17,15:46:47.000,138,11042400,13965,0,1715960806,12940.519156029994,132.89224262999778,53456.99259864 2024-05-17,15:46:48.000,138,11042425,14005,0,1715960807,12940.70777270999,133.04027435999888,53457.006572880004 2024-05-17,15:46:49.000,138,11042392,14045,0,1715960808,12940.862707839995,133.12486391999846,53457.006572880004 2024-05-17,15:46:50.000,138,11042417,13845,0,1715960809,12940.963752489995,133.27289564999955,53457.006572880004 2024-05-17,15:46:51.000,138,11042385,14005,0,1715960810,12941.07826976,133.37158346999786,53457.05548272 2024-05-17,15:46:52.000,138,11042402,13845,0,1715960811,12941.206259649996,133.47027129000344,53457.06246984 2024-05-17,15:46:53.000,138,11042415,13925,0,1715960812,12941.300567990002,133.59010649999982,53457.01356 2024-05-17,15:46:54.000,138,11042425,13605,0,1715960813,12941.415085259992,133.6746960599994,53456.978624400006 2024-05-17,15:46:55.000,138,11042422,13965,0,1715960814,12941.489184669997,133.7733838799977,53456.99259864 2024-05-17,15:46:56.000,138,11042367,13965,0,1715960815,12941.576756699993,133.83682604999922,53457.01356 2024-05-17,15:46:57.000,138,11042425,14005,0,1715960816,12941.671065039998,133.9848577800003,53457.02054712001 2024-05-17,15:46:58.000,138,11042368,13965,0,1715960817,12941.785582309989,134.04125082000246,53457.04150848 2024-05-17,15:46:59.000,138,11042402,13805,0,1715960818,12941.89336327,134.1187912500027,53457.006572880004 2024-05-17,15:47:00.000,138,11042392,13965,0,1715960819,12942.00788053999,134.22452820000035,53456.98561152 2024-05-17,15:47:01.000,138,11042386,14125,0,1715960820,12942.162815669995,134.32321601999865,53456.99958576001 2024-05-17,15:47:02.000,138,11042447,13805,0,1715960821,12942.27733294,134.42190384000423,53456.99958576001 2024-05-17,15:47:03.000,138,11042424,13685,0,1715960822,12942.486158549997,134.5276407900019,53457.06246984 2024-05-17,15:47:04.000,138,11042423,13925,0,1715960823,12942.620884750002,134.64747599999828,53457.04849560001 2024-05-17,15:47:05.000,138,11042419,13965,0,1715960824,12942.742138330002,134.81665512000473,53457.06246984 2024-05-17,15:47:06.000,138,11042428,13725,0,1715960825,12942.863391909988,134.92944120000175,53457.02054712001 2024-05-17,15:47:07.000,138,11042401,14285,0,1715960826,12943.004854419989,135.06337467000412,53457.04849560001 2024-05-17,15:47:08.000,138,11042360,13405,0,1715960827,12943.08569013999,135.1832098800005,53457.18823800001 2024-05-17,15:47:09.000,138,11042413,13885,0,1715960828,12943.25409789,135.34533987000032,53457.13234104 2024-05-17,15:47:10.000,138,11042371,14045,0,1715960829,12943.35514254,135.41583117000118,53457.27208344 2024-05-17,15:47:11.000,138,11042351,13565,0,1715960830,12943.51681398,135.52156811999885,53457.27208344 2024-05-17,15:47:12.000,138,11042399,13605,0,1715960831,12943.691958039992,135.54976464000356,53457.20919936 2024-05-17,15:47:13.000,138,11042408,13805,0,1715960832,12943.833420549992,135.5920594199997,53457.2581092 2024-05-17,15:47:14.000,138,11042380,13725,0,1715960833,12943.920992580002,135.64845246000186,53457.195225120005 2024-05-17,15:47:15.000,138,11042398,13805,0,1715960834,12944.008564609998,135.704845500004,53457.18823800001 2024-05-17,15:47:16.000,138,11042347,14085,0,1715960835,12944.062455089988,135.76123853999889,53457.2581092 2024-05-17,15:47:17.000,138,11042461,13765,0,1715960836,12944.183708669989,135.81058245000168,53457.30701904001 2024-05-17,15:47:18.000,138,11042466,14165,0,1715960837,12944.217390219994,135.89517201000126,53457.3279804 2024-05-17,15:47:19.000,138,11042431,14005,0,1715960838,12944.244335459989,135.94451592000405,53457.28605768001 2024-05-17,15:47:20.000,138,11042420,13965,0,1715960839,12944.291489629999,135.94451592000405,53457.25112208 2024-05-17,15:47:21.000,138,11042383,13805,0,1715960840,12944.298225939994,135.9868107000002,53457.244134960005 2024-05-17,15:47:22.000,138,11042416,13965,0,1715960841,12944.251071769999,136.00795808999828,53457.35592888001 2024-05-17,15:47:23.000,138,11042389,14005,0,1715960842,12944.237599149994,136.04320374000235,53457.43977432 2024-05-17,15:47:24.000,138,11042405,13645,0,1715960843,12944.217390219994,136.0502528700017,53457.41881296 2024-05-17,15:47:25.000,138,11042372,14285,0,1715960844,12944.224126529989,136.01500721999764,53457.47470992001 2024-05-17,15:47:26.000,138,11042319,14045,0,1715960845,12944.197181289994,136.04320374000235,53457.49567128 2024-05-17,15:47:27.000,138,11042386,14205,0,1715960846,12944.217390219994,136.02910548000364,53457.43278720001 2024-05-17,15:47:28.000,138,11042388,13885,0,1715960847,12944.136554499994,136.01500721999764,53457.41881296 2024-05-17,15:47:29.000,138,11042334,13965,0,1715960848,12944.096136639993,136.00090895999892,53457.49567128 2024-05-17,15:47:30.000,138,11042403,13965,0,1715960849,12944.096136639993,136.00090895999892,53457.4677228 2024-05-17,15:47:31.000,138,11042401,13725,0,1715960850,12944.008564609998,136.00795808999828,53457.460735680004 2024-05-17,15:47:32.000,138,11042410,13765,0,1715960851,12943.947937819998,136.036154610003,53457.42580008 2024-05-17,15:47:33.000,138,11042364,14085,0,1715960852,12943.846893169997,136.01500721999764,53457.37689024 2024-05-17,15:47:34.000,138,11042373,13685,0,1715960853,12943.779530070002,136.04320374000235,53457.42580008 2024-05-17,15:47:35.000,138,11042383,13845,0,1715960854,12943.718903280002,136.06435113000043,53457.36990312 2024-05-17,15:47:36.000,138,11042361,14245,0,1715960855,12943.678485420001,136.07844938999915,53457.411825840005 2024-05-17,15:47:37.000,138,11042395,14005,0,1715960856,12943.55723184,136.0854985199985,53457.41881296 2024-05-17,15:47:38.000,138,11042416,14245,0,1715960857,12943.49660505,136.04320374000235,53457.43278720001 2024-05-17,15:47:39.000,138,11042389,13965,0,1715960858,12943.47639612,136.06435113000043,53457.460735680004 2024-05-17,15:47:40.000,138,11042392,14045,0,1715960859,12943.43597826,136.06435113000043,53457.43977432 2024-05-17,15:47:41.000,138,11042343,13925,0,1715960860,12943.3955604,136.05730200000107,53457.43278720001 2024-05-17,15:47:42.000,138,11042418,13845,0,1715960861,12943.36861515999,136.036154610003,53457.43278720001 2024-05-17,15:47:43.000,138,11042382,13845,0,1715960862,12943.30798836999,136.05730200000107,53457.42580008 2024-05-17,15:47:44.000,138,11042354,13925,0,1715960863,12943.28777943999,136.04320374000235,53457.411825840005 2024-05-17,15:47:45.000,138,11042355,13925,0,1715960864,12943.240625269995,136.0995967800045,53457.39086448 2024-05-17,15:47:46.000,138,11042316,13925,0,1715960865,12943.21368003,136.1700880799981,53457.460735680004 2024-05-17,15:47:47.000,138,11042345,13925,0,1715960866,12943.139580619994,136.20533373000217,53457.362916000005 2024-05-17,15:47:48.000,138,11042426,13885,0,1715960867,12943.078953829994,136.1982846000028,53457.38387736001 2024-05-17,15:47:49.000,138,11042373,13845,0,1715960868,12942.870128219998,136.2335302499996,53457.37689024 2024-05-17,15:47:50.000,138,11042387,13805,0,1715960869,12942.755610949993,136.22648112000024,53457.411825840005 2024-05-17,15:47:51.000,138,11042351,14045,0,1715960870,12942.620884750002,136.25467763999768,53457.36990312 2024-05-17,15:47:52.000,138,11042369,14005,0,1715960871,12942.472685929992,136.26877590000367,53457.41881296 2024-05-17,15:47:53.000,138,11042351,13925,0,1715960872,12942.311014489991,136.2828741600024,53457.40483872001 2024-05-17,15:47:54.000,138,11042366,13725,0,1715960873,12942.12913411999,136.27582503000303,53457.37689024 2024-05-17,15:47:55.000,138,11042404,14205,0,1715960874,12942.03482578,136.33926720000454,53457.35592888001 2024-05-17,15:47:56.000,138,11042398,14045,0,1715960875,12941.96746267999,136.3815619800007,53457.3279804 2024-05-17,15:47:57.000,138,11042346,13845,0,1715960876,12941.778845999994,136.41680763000477,53457.32099328 2024-05-17,15:47:58.000,138,11042409,13885,0,1715960877,12941.677801349993,136.50139719000435,53457.341954640004 2024-05-17,15:47:59.000,138,11042356,14005,0,1715960878,12941.529602529998,136.5084463200037,53457.314006160006 2024-05-17,15:48:00.000,138,11042408,13885,0,1715960879,12941.428557879997,136.55074109999987,53457.2581092 2024-05-17,15:48:01.000,138,11042349,14045,0,1715960880,12941.287095369997,136.67057631000353,53457.23714784001 2024-05-17,15:48:02.000,138,11042427,13765,0,1715960881,12941.199523340001,136.7269693499984,53457.25112208 2024-05-17,15:48:03.000,138,11042345,14445,0,1715960882,12941.044588209996,136.76221500000247,53457.2231736 2024-05-17,15:48:04.000,138,11042401,13645,0,1715960883,12940.943543559995,136.86090282000077,53457.18823800001 2024-05-17,15:48:05.000,138,11042382,13565,0,1715960884,12940.862707839995,136.96663976999844,53457.20221224 2024-05-17,15:48:06.000,138,11042400,14005,0,1715960885,12940.78860842999,137.05827846000466,53457.195225120005 2024-05-17,15:48:07.000,138,11042425,14165,0,1715960886,12940.73471795,137.13581889000488,53457.1533024 2024-05-17,15:48:08.000,138,11042399,13845,0,1715960887,12940.60672805999,137.22745758000383,53457.13234104 2024-05-17,15:48:09.000,138,11042342,13965,0,1715960888,12940.498947099994,137.29089974999806,53457.09740544001 2024-05-17,15:48:10.000,138,11042325,14085,0,1715960889,12940.445056619988,137.36139104999893,53457.13234104 2024-05-17,15:48:11.000,138,11042354,13725,0,1715960890,12940.350748279998,137.42483322000044,53457.09740544001 2024-05-17,15:48:12.000,138,11042360,14245,0,1715960891,12940.276648869993,137.5305701699981,53457.11137968 2024-05-17,15:48:13.000,138,11042423,14125,0,1715960892,12940.189076839997,137.60106146999897,53457.09740544001 2024-05-17,15:48:14.000,138,11042447,13965,0,1715960893,12940.128450049997,137.65745451000112,53457.11836680001 2024-05-17,15:48:15.000,138,11042368,14125,0,1715960894,12940.007196469996,137.7913879800035,53457.05548272 2024-05-17,15:48:16.000,138,11042388,13725,0,1715960895,12939.953305989991,137.9041740600005,53457.04849560001 2024-05-17,15:48:17.000,138,11042435,13805,0,1715960896,12939.89941551,137.98171449000074,53457.04849560001 2024-05-17,15:48:18.000,138,11042378,13965,0,1715960897,12939.805107169996,138.1015497000044,53457.10439256 2024-05-17,15:48:19.000,138,11042435,13965,0,1715960898,12939.73774407,138.15794273999927,53457.03452136 2024-05-17,15:48:20.000,138,11042323,14285,0,1715960899,12939.71079882999,138.2636796900042,53457.03452136 2024-05-17,15:48:21.000,138,11042367,13925,0,1715960900,12939.663644659995,138.35531838000315,53457.06246984 2024-05-17,15:48:22.000,138,11042332,13765,0,1715960901,12939.56933631999,138.36941664000187,53457.03452136 2024-05-17,15:48:23.000,138,11042379,13765,0,1715960902,12939.441346429994,138.42580968000402,53457.01356 2024-05-17,15:48:24.000,138,11042335,14245,0,1715960903,12939.400928569994,138.46810446000018,53456.99958576001 2024-05-17,15:48:25.000,138,11042336,14005,0,1715960904,12939.293147609998,138.5103992400036,53457.006572880004 2024-05-17,15:48:26.000,138,11042374,13565,0,1715960905,12939.212311889998,138.56679227999848,53456.98561152 2024-05-17,15:48:27.000,138,11042394,13725,0,1715960906,12939.212311889998,138.66548010000406,53457.01356 2024-05-17,15:48:28.000,138,11042362,13685,0,1715960907,12939.118003549993,138.75006966000365,53456.92971456001 2024-05-17,15:48:29.000,138,11042378,13565,0,1715960908,12939.084322000002,138.82761009000387,53456.88779184 2024-05-17,15:48:30.000,138,11042409,13845,0,1715960909,12939.043904140002,138.88400312999875,53456.91574032 2024-05-17,15:48:31.000,138,11042364,13925,0,1715960910,12938.976541039992,138.98269095000433,53456.9436888 2024-05-17,15:48:32.000,138,11042422,14125,0,1715960911,12938.929386869997,139.0672805100039,53456.92272744 2024-05-17,15:48:33.000,138,11042328,14005,0,1715960912,12938.902441630002,139.13777181000478,53456.86683048 2024-05-17,15:48:34.000,138,11042404,14125,0,1715960913,12938.882232700002,139.19416484999965,53456.88779184 2024-05-17,15:48:35.000,138,11042379,14165,0,1715960914,12938.902441630002,139.27875440999924,53456.8738176 2024-05-17,15:48:36.000,138,11042387,14285,0,1715960915,12938.909177939997,139.38449136000418,53456.90176608001 2024-05-17,15:48:37.000,138,11042402,14165,0,1715960916,12938.875496389992,139.45498265999777,53456.838882000004 2024-05-17,15:48:38.000,138,11042422,14285,0,1715960917,12938.936123179992,139.4479335299984,53456.84586912 2024-05-17,15:48:39.000,138,11042380,13965,0,1715960918,12938.915914249992,139.5607196100027,53456.8738176 2024-05-17,15:48:40.000,138,11042332,13805,0,1715960919,12938.936123179992,139.65235830000165,53456.86683048 2024-05-17,15:48:41.000,138,11042370,14005,0,1715960920,12938.956332109992,139.73694786000124,53456.838882000004 2024-05-17,15:48:42.000,138,11042384,13805,0,1715960921,12938.929386869997,139.83563567999954,53456.88080472001 2024-05-17,15:48:43.000,138,11042349,13405,0,1715960922,12938.956332109992,139.88497959000233,53456.859843360005 2024-05-17,15:48:44.000,138,11042394,13485,0,1715960923,12939.010222589997,139.96252002000256,53456.88779184 2024-05-17,15:48:45.000,138,11042385,13925,0,1715960924,12938.983277350002,140.0189130600047,53456.88080472001 2024-05-17,15:48:46.000,138,11042388,14005,0,1715960925,12939.064113070002,140.09645348999766,53456.86683048 2024-05-17,15:48:47.000,138,11042350,13885,0,1715960926,12939.097794619993,140.18104305000452,53456.859843360005 2024-05-17,15:48:48.000,138,11042416,13885,0,1715960927,12939.104530930003,140.23038696000003,53456.838882000004 2024-05-17,15:48:49.000,138,11042379,13805,0,1715960928,12939.185366649988,140.34317304000433,53456.88080472001 2024-05-17,15:48:50.000,138,11042379,13925,0,1715960929,12939.185366649988,140.3502221700037,53456.86683048 2024-05-17,15:48:51.000,138,11042344,13885,0,1715960930,12939.225784509988,140.43481173000328,53456.85285624001 2024-05-17,15:48:52.000,138,11042391,13805,0,1715960931,12939.192102959998,140.42071347000456,53456.88080472001 2024-05-17,15:48:53.000,138,11042346,14205,0,1715960932,12939.171894029998,140.49120476999815,53456.84586912 2024-05-17,15:48:54.000,138,11042415,14085,0,1715960933,12939.178630339993,140.49120476999815,53456.86683048 2024-05-17,15:48:55.000,138,11042378,14125,0,1715960934,12939.118003549993,140.60399085000245,53456.89477896 2024-05-17,15:48:56.000,138,11042441,14125,0,1715960935,12939.084322000002,140.63923649999924,53456.838882000004 2024-05-17,15:48:57.000,138,11042348,13645,0,1715960936,12939.084322000002,140.66743302000395,53456.88080472001 2024-05-17,15:48:58.000,138,11042398,14085,0,1715960937,12939.104530930003,140.7308751899982,53456.88779184 2024-05-17,15:48:59.000,138,11042384,14085,0,1715960938,12939.057376759993,140.7308751899982,53456.8738176 2024-05-17,15:49:00.000,138,11042403,14005,0,1715960939,12939.030431519997,140.78021910000098,53456.89477896 2024-05-17,15:49:01.000,138,11042381,13885,0,1715960940,12938.983277350002,140.8084156199984,53456.8738176 2024-05-17,15:49:02.000,138,11042380,13605,0,1715960941,12939.016958899992,140.83661214000313,53456.91574032 2024-05-17,15:49:03.000,138,11042384,13765,0,1715960942,12939.070849379998,140.90005431000463,53456.859843360005 2024-05-17,15:49:04.000,138,11042430,13885,0,1715960943,12939.050640449997,140.96349647999887,53456.89477896 2024-05-17,15:49:05.000,138,11042359,13685,0,1715960944,12939.037167829993,141.01988952000102,53456.93670168 2024-05-17,15:49:06.000,138,11042365,14205,0,1715960945,12939.118003549993,141.0551351699978,53456.8738176 2024-05-17,15:49:07.000,138,11042364,13965,0,1715960946,12939.111267239998,141.09742995000124,53456.90176608001 2024-05-17,15:49:08.000,138,11042382,13845,0,1715960947,12939.091058309998,141.18201951000083,53456.91574032 2024-05-17,15:49:09.000,138,11042398,13885,0,1715960948,12939.144948789988,141.22431429000426,53456.91574032 2024-05-17,15:49:10.000,138,11042364,14205,0,1715960949,12939.138212479993,141.2877564599985,53456.91574032 2024-05-17,15:49:11.000,138,11042399,13765,0,1715960950,12939.178630339993,141.30185472000448,53456.92971456001 2024-05-17,15:49:12.000,138,11042401,13765,0,1715960951,12939.151685099998,141.33710037000128,53456.86683048 2024-05-17,15:49:13.000,138,11042437,13925,0,1715960952,12939.124739860003,141.30185472000448,53456.92971456001 2024-05-17,15:49:14.000,138,11042392,13725,0,1715960953,12939.185366649988,141.29480558999785,53456.91574032 2024-05-17,15:49:15.000,138,11042336,13845,0,1715960954,12939.171894029998,141.2666090700004,53456.95067592001 2024-05-17,15:49:16.000,138,11042397,14205,0,1715960955,12939.205575579988,141.25955994000105,53456.93670168 2024-05-17,15:49:17.000,138,11042376,13925,0,1715960956,12939.266202369989,141.23841255000298,53456.95067592001 2024-05-17,15:49:18.000,138,11042379,13885,0,1715960957,12939.259466059993,141.22431429000426,53456.96465016 2024-05-17,15:49:19.000,138,11042379,14045,0,1715960958,12939.306620229989,141.2031668999989,53456.9436888 2024-05-17,15:49:20.000,138,11042380,13725,0,1715960959,12939.326829159989,141.2031668999989,53456.92272744 2024-05-17,15:49:21.000,138,11042373,14045,0,1715960960,12939.353774399999,141.1679212500021,53456.98561152 2024-05-17,15:49:22.000,138,11042331,13885,0,1715960961,12939.373983329999,141.18201951000083,53457.05548272 2024-05-17,15:49:23.000,138,11042386,13885,0,1715960962,12939.320092849994,141.2172651600049,53457.01356 2024-05-17,15:49:24.000,138,11042422,13845,0,1715960963,12939.326829159989,141.1679212500021,53457.04150848 2024-05-17,15:49:25.000,138,11042403,13845,0,1715960964,12939.326829159989,141.13267559999804,53457.06246984 2024-05-17,15:49:26.000,138,11042396,14005,0,1715960965,12939.353774399999,141.0692334300038,53457.02054712001 2024-05-17,15:49:27.000,138,11042422,13565,0,1715960966,12939.414401189999,141.03398777999973,53457.04150848 2024-05-17,15:49:28.000,138,11042363,14005,0,1715960967,12939.46829166999,140.96349647999887,53457.006572880004 2024-05-17,15:49:29.000,138,11042390,13685,0,1715960968,12939.49523691,140.88595604999864,53457.02054712001 2024-05-17,15:49:30.000,138,11042440,14085,0,1715960969,12939.5558637,140.85071040000184,53457.03452136 2024-05-17,15:49:31.000,138,11042403,13925,0,1715960970,12939.623226799995,140.72382605999883,53457.09740544001 2024-05-17,15:49:32.000,138,11042428,13765,0,1715960971,12939.62996310999,140.61808911000116,53457.09740544001 2024-05-17,15:49:33.000,138,11042396,14245,0,1715960972,12939.663644659995,140.5123521600035,53457.0834312 2024-05-17,15:49:34.000,138,11042370,14045,0,1715960973,12939.73100775999,140.42071347000456,53457.076444080005 2024-05-17,15:49:35.000,138,11042393,13925,0,1715960974,12939.71079882999,140.31497651999962,53457.1533024 2024-05-17,15:49:36.000,138,11042421,13845,0,1715960975,12939.704062519995,140.25858348000475,53457.0834312 2024-05-17,15:49:37.000,138,11042440,13925,0,1715960976,12939.71079882999,140.1035026200043,53457.13234104 2024-05-17,15:49:38.000,138,11042379,13765,0,1715960977,12939.73100775999,140.02596219000407,53457.18823800001 2024-05-17,15:49:39.000,138,11042386,13845,0,1715960978,12939.744480379995,139.99071654,53457.13932816001 2024-05-17,15:49:40.000,138,11042402,13885,0,1715960979,12939.744480379995,139.88497959000233,53457.125353920004 2024-05-17,15:49:41.000,138,11042413,13765,0,1715960980,12939.77816193,139.80039003000275,53457.16028952 2024-05-17,15:49:42.000,138,11042435,13885,0,1715960981,12939.81857979,139.72284960000252,53457.18125088 2024-05-17,15:49:43.000,138,11042426,13925,0,1715960982,12939.85899765,139.5959652599995,53457.16028952 2024-05-17,15:49:44.000,138,11042423,13725,0,1715960983,12939.946569679996,139.55367048000335,53457.20221224 2024-05-17,15:49:45.000,138,11042477,13805,0,1715960984,12940.020669090001,139.4126878800016,53457.18125088 2024-05-17,15:49:46.000,138,11042341,13925,0,1715960985,12940.061086950001,139.32104919000267,53457.18823800001 2024-05-17,15:49:47.000,138,11042427,14085,0,1715960986,12940.141922670002,139.21531223999773,53457.2231736 2024-05-17,15:49:48.000,138,11042386,14205,0,1715960987,12940.195813149992,139.16596833000222,53457.244134960005 2024-05-17,15:49:49.000,138,11042427,14245,0,1715960988,12940.263176250002,139.088427900002,53457.23714784001 2024-05-17,15:49:50.000,138,11042404,13565,0,1715960989,12940.303594110002,138.9756418199977,53457.27907056 2024-05-17,15:49:51.000,138,11042431,13605,0,1715960990,12940.377693519993,138.94744530000025,53457.293044800004 2024-05-17,15:49:52.000,138,11042455,14125,0,1715960991,12940.391166139998,138.82761009000387,53457.32099328 2024-05-17,15:49:53.000,138,11042428,14205,0,1715960992,12940.478738169993,138.79941356999916,53457.3279804 2024-05-17,15:49:54.000,138,11042425,14365,0,1715960993,12940.472001859998,138.7289222699983,53457.40483872001 2024-05-17,15:49:55.000,138,11042412,13925,0,1715960994,12940.458529239993,138.6584309700047,53457.411825840005 2024-05-17,15:49:56.000,138,11042344,13765,0,1715960995,12940.546101269989,138.62318532000063,53457.43278720001 2024-05-17,15:49:57.000,138,11042417,14045,0,1715960996,12940.546101269989,138.51744837000297,53457.38387736001 2024-05-17,15:49:58.000,138,11042406,13805,0,1715960997,12940.573046509999,138.43285881000338,53457.411825840005 2024-05-17,15:49:59.000,138,11042459,13725,0,1715960998,12940.60672805999,138.36941664000187,53457.40483872001 2024-05-17,15:50:00.000,138,11042400,14045,0,1715960999,12940.559573889994,138.2848270800023,53457.41881296 2024-05-17,15:50:01.000,138,11042421,14045,0,1715961000,12940.552837579999,138.22843404000014,53457.43278720001 2024-05-17,15:50:02.000,138,11042439,13685,0,1715961001,12940.593255439999,138.15794273999927,53457.460735680004 2024-05-17,15:50:03.000,138,11042339,13605,0,1715961002,12940.593255439999,138.11564796000312,53457.44676144 2024-05-17,15:50:04.000,138,11042407,14205,0,1715961003,12940.653882229999,138.0874514399984,53457.49567128 2024-05-17,15:50:05.000,138,11042397,13925,0,1715961004,12940.660618539994,138.0381075300029,53457.4677228 2024-05-17,15:50:06.000,138,11042413,13765,0,1715961005,12940.680827469994,138.06630405000033,53457.51663264 2024-05-17,15:50:07.000,138,11042389,14005,0,1715961006,12940.721245329994,138.03105840000353,53457.537594 2024-05-17,15:50:08.000,138,11042371,13845,0,1715961007,12940.74819056999,137.9535179700033,53457.55156824001 2024-05-17,15:50:09.000,138,11042376,13885,0,1715961008,12940.78860842999,137.9887636200001,53457.57252960001 2024-05-17,15:50:10.000,138,11042401,13885,0,1715961009,12940.80881735999,137.9535179700033,53457.63541368 2024-05-17,15:50:11.000,138,11042401,13845,0,1715961010,12940.87618046,137.99581274999946,53457.69131064001 2024-05-17,15:50:12.000,138,11042390,14325,0,1715961011,12940.822289979995,137.96056710000266,53457.68432352 2024-05-17,15:50:13.000,138,11042434,14205,0,1715961012,12940.80881735999,137.94646884000394,53457.63541368 2024-05-17,15:50:14.000,138,11042426,14245,0,1715961013,12940.79534474,137.9253214499986,53457.71925912001 2024-05-17,15:50:15.000,138,11042363,13565,0,1715961014,12940.73471795,137.87597754000308,53457.76118184 2024-05-17,15:50:16.000,138,11042367,14125,0,1715961015,12940.74819056999,137.88302667000244,53457.72624624 2024-05-17,15:50:17.000,138,11042410,14005,0,1715961016,12940.680827469994,137.76319145999878,53457.747207600005 2024-05-17,15:50:18.000,138,11042384,13845,0,1715961017,12940.70777270999,137.73499494000134,53457.747207600005 2024-05-17,15:50:19.000,138,11042368,14005,0,1715961018,12940.680827469994,137.6786018999992,53457.76816896001 2024-05-17,15:50:20.000,138,11042386,13925,0,1715961019,12940.653882229999,137.60106146999897,53457.73323336 2024-05-17,15:50:21.000,138,11042402,13965,0,1715961020,12940.653882229999,137.5940123399996,53457.83804016001 2024-05-17,15:50:22.000,138,11042386,14085,0,1715961021,12940.60672805999,137.52352103999874,53457.83804016001 2024-05-17,15:50:23.000,138,11042386,13925,0,1715961022,12940.552837579999,137.55171756000345,53457.845027280004 2024-05-17,15:50:24.000,138,11042353,13765,0,1715961023,12940.498947099994,137.50237365000066,53457.9218856 2024-05-17,15:50:25.000,138,11042370,14205,0,1715961024,12940.404638759988,137.5446684300041,53457.94284696 2024-05-17,15:50:26.000,138,11042433,14125,0,1715961025,12940.317066729993,137.57286495000153,53457.97079544 2024-05-17,15:50:27.000,138,11042328,14165,0,1715961026,12940.209285769997,137.67155276999983,53457.94983408 2024-05-17,15:50:28.000,138,11042373,14285,0,1715961027,12940.128450049997,137.76319145999878,53457.90092424 2024-05-17,15:50:29.000,138,11042383,13925,0,1715961028,12940.067823259997,137.84778101999837,53457.963808320004 2024-05-17,15:50:30.000,138,11042374,13765,0,1715961029,12939.993723849992,137.93237057999795,53457.94983408 2024-05-17,15:50:31.000,138,11042365,13845,0,1715961030,12939.939833370001,138.04515666000225,53457.94284696 2024-05-17,15:50:32.000,138,11042329,13885,0,1715961031,12939.885942889996,138.1367953500012,53457.97778256001 2024-05-17,15:50:33.000,138,11042330,13645,0,1715961032,12939.83878872,138.29187621000165,53457.9917568 2024-05-17,15:50:34.000,138,11042393,13925,0,1715961033,12939.77816193,138.4469570700021,53458.082589360005 2024-05-17,15:50:35.000,138,11042399,13645,0,1715961034,12939.65690835,138.57384140999784,53458.02669240001 2024-05-17,15:50:36.000,138,11042370,14085,0,1715961035,12939.57607263,138.73597139999765,53458.04765376 2024-05-17,15:50:37.000,138,11042374,14125,0,1715961036,12939.49523691,138.84875748000195,53458.061628 2024-05-17,15:50:38.000,138,11042434,13885,0,1715961037,12939.313356539998,138.99678921000304,53458.201370400006 2024-05-17,15:50:39.000,138,11042347,13845,0,1715961038,12939.178630339993,139.13777181000478,53458.082589360005 2024-05-17,15:50:40.000,138,11042388,14205,0,1715961039,12939.003486280002,139.30695093000395,53458.18739616 2024-05-17,15:50:41.000,138,11042404,13965,0,1715961040,12938.875496389992,139.4972774400012,53458.14547344001 2024-05-17,15:50:42.000,138,11042356,13925,0,1715961041,12938.774451739991,139.67350568999973,53458.10355072001 2024-05-17,15:50:43.000,138,11042397,14045,0,1715961042,12938.65993447,139.8920287200017,53458.061628 2024-05-17,15:50:44.000,138,11042341,14045,0,1715961043,12938.565626129996,140.13169914000173,53458.11053784 2024-05-17,15:50:45.000,138,11042429,13885,0,1715961044,12938.49826303,140.3643204300024,53458.11053784 2024-05-17,15:50:46.000,138,11042370,13845,0,1715961045,12938.39721838,140.62513824000052,53458.07560224001 2024-05-17,15:50:47.000,138,11042311,13965,0,1715961046,12938.323118969995,140.90005431000463,53458.06861512 2024-05-17,15:50:48.000,138,11042381,13925,0,1715961047,12938.201865389994,141.17497038000147,53458.061628 2024-05-17,15:50:49.000,138,11042318,14085,0,1715961048,12938.201865389994,141.4639847100043,53458.131499200004 2024-05-17,15:50:50.000,138,11042354,13845,0,1715961049,12938.154711219999,141.70365513000434,53458.10355072001 2024-05-17,15:50:51.000,138,11042414,14005,0,1715961050,12938.134502289999,142.0208659800046,53458.08957648 2024-05-17,15:50:52.000,138,11042411,13925,0,1715961051,12938.026721329989,142.28168379000272,53458.082589360005 2024-05-17,15:50:53.000,138,11042375,14125,0,1715961052,12937.999776089993,142.5495507300002,53458.06861512 2024-05-17,15:50:54.000,138,11042342,13645,0,1715961053,12937.918940369993,142.8103685399983,53458.11053784 2024-05-17,15:50:55.000,138,11042378,13885,0,1715961054,12937.824632030002,143.08528461000242,53458.07560224001 2024-05-17,15:50:56.000,138,11042358,13925,0,1715961055,12937.737059999992,143.32495503000246,53458.11752496 2024-05-17,15:50:57.000,138,11042354,14325,0,1715961056,12937.615806419992,143.53642892999778,53458.0965636 2024-05-17,15:50:58.000,138,11042375,14005,0,1715961057,12937.46087129,143.79019761000382,53458.17342192001 2024-05-17,15:50:59.000,138,11042398,13805,0,1715961058,12937.305936159995,144.0580645500013,53458.15944768 2024-05-17,15:51:00.000,138,11042354,13765,0,1715961059,12937.15100102999,144.34707888000412,53458.082589360005 2024-05-17,15:51:01.000,138,11042375,14085,0,1715961060,12936.935439109999,144.6149458200016,53458.10355072001 2024-05-17,15:51:02.000,138,11042399,13965,0,1715961061,12936.780503979993,144.83346885000356,53458.10355072001 2024-05-17,15:51:03.000,138,11042370,13885,0,1715961062,12936.605359920002,145.03789361999952,53458.08957648 2024-05-17,15:51:04.000,138,11042409,14085,0,1715961063,12936.430215859997,145.2352692600034,53458.07560224001 2024-05-17,15:51:05.000,138,11042394,13885,0,1715961064,12936.26180811,145.4537922899981,53458.0965636 2024-05-17,15:51:06.000,138,11042419,13925,0,1715961065,12936.086664049995,145.62297141000454,53458.04765376 2024-05-17,15:51:07.000,138,11042379,14045,0,1715961066,12935.95193784999,145.7921505300037,53458.00573104001 2024-05-17,15:51:08.000,138,11042411,13845,0,1715961067,12935.803739029994,145.99657529999968,53457.94983408 2024-05-17,15:51:09.000,138,11042373,13925,0,1715961068,12935.628594969989,146.1587052899995,53457.85900152001 2024-05-17,15:51:10.000,138,11042387,14165,0,1715961069,12935.534286629998,146.33493353999802,53457.88695000001 2024-05-17,15:51:11.000,138,11042316,13965,0,1715961070,12935.406296740002,146.54640744000062,53457.89393712 2024-05-17,15:51:12.000,138,11042405,13805,0,1715961071,12935.291779469997,146.73673394999787,53457.87297576 2024-05-17,15:51:13.000,138,11042401,14125,0,1715961072,12935.285043160002,146.90591307000432,53457.78913032001 2024-05-17,15:51:14.000,138,11042338,13885,0,1715961073,12935.251361609997,147.0891904500022,53457.73323336 2024-05-17,15:51:15.000,138,11042324,13805,0,1715961074,12935.264834230002,147.2372221800033,53457.63541368 2024-05-17,15:51:16.000,138,11042405,13725,0,1715961075,12935.264834230002,147.35705738999968,53457.579516720005 2024-05-17,15:51:17.000,138,11042378,13685,0,1715961076,12935.271570539997,147.4345978199999,53457.54458112 2024-05-17,15:51:18.000,138,11042339,14245,0,1715961077,12935.190734819997,147.5191873799995,53457.55855536 2024-05-17,15:51:19.000,138,11042416,14045,0,1715961078,12935.204207440001,147.57558042000164,53457.49567128 2024-05-17,15:51:20.000,138,11042378,13885,0,1715961079,12935.170525889996,147.61082606999844,53457.411825840005 2024-05-17,15:51:21.000,138,11042376,13845,0,1715961080,12935.136844339992,147.6813173699993,53457.41881296 2024-05-17,15:51:22.000,138,11042372,13925,0,1715961081,12935.062744930001,147.7306612800021,53457.38387736001 2024-05-17,15:51:23.000,138,11042405,14125,0,1715961082,12935.042536,147.72361215000274,53457.27208344 2024-05-17,15:51:24.000,138,11042370,14245,0,1715961083,12935.008854449996,147.77295605999825,53457.174263760004 2024-05-17,15:51:25.000,138,11042417,14085,0,1715961084,12934.95496396999,147.78705432000424,53457.09740544001 2024-05-17,15:51:26.000,138,11042390,14285,0,1715961085,12934.91454610999,147.80115258000296,53457.06246984 2024-05-17,15:51:27.000,138,11042401,13805,0,1715961086,12934.87412824999,147.87164388000383,53456.96465016 2024-05-17,15:51:28.000,138,11042377,13885,0,1715961087,12934.85391931999,147.89984040000127,53456.908753200005 2024-05-17,15:51:29.000,138,11042414,13885,0,1715961088,12934.86065563,147.94918431000406,53456.82490776 2024-05-17,15:51:30.000,138,11042387,13645,0,1715961089,12934.88086456,148.01967560999765,53456.810933520006 2024-05-17,15:51:31.000,138,11042397,13965,0,1715961090,12934.83371038999,148.040823000003,53456.72010096 2024-05-17,15:51:32.000,138,11042455,13805,0,1715961091,12934.887600869995,148.02672474000428,53456.60131992 2024-05-17,15:51:33.000,138,11042388,13885,0,1715961092,12934.91454610999,148.0760686499998,53456.50350024 2024-05-17,15:51:34.000,138,11042348,13885,0,1715961093,12934.867391939995,148.13246169000195,53456.53144872 2024-05-17,15:51:35.000,138,11042382,13725,0,1715961094,12934.806765149995,148.11836343000323,53456.42664192001 2024-05-17,15:51:36.000,138,11042406,13885,0,1715961095,12934.705720499995,148.15360908000002,53456.356770720005 2024-05-17,15:51:37.000,138,11042343,14045,0,1715961096,12934.665302639994,148.15360908000002,53456.32882224001 2024-05-17,15:51:38.000,138,11042357,13925,0,1715961097,12934.564257989994,148.1254125600026,53456.16811848 2024-05-17,15:51:39.000,138,11042451,14085,0,1715961098,12934.510367509989,148.1395108200013,53456.189079840005 2024-05-17,15:51:40.000,138,11042386,14125,0,1715961099,12934.463213339994,148.14655995000066,53456.11222152001 2024-05-17,15:51:41.000,138,11042388,14245,0,1715961100,12934.476685959999,148.1747564699981,53456.0353632 2024-05-17,15:51:42.000,138,11042372,13845,0,1715961101,12934.510367509989,148.1395108200013,53455.94453064001 2024-05-17,15:51:43.000,138,11042374,14005,0,1715961102,12934.537312749999,148.09721603999787,53455.8606852 2024-05-17,15:51:44.000,138,11042372,14085,0,1715961103,12934.577730609999,148.0760686499998,53455.86767232 2024-05-17,15:51:45.000,138,11042397,13885,0,1715961104,12934.624884779994,148.06901952000044,53455.77683976001 2024-05-17,15:51:46.000,138,11042427,13925,0,1715961105,12934.685511569995,148.02672474000428,53455.734917040005 2024-05-17,15:51:47.000,138,11042417,14085,0,1715961106,12934.79329252999,148.03377387000364,53455.67902008001 2024-05-17,15:51:48.000,138,11042413,14605,0,1715961107,12934.86065563,147.9914790900002,53455.63011024001 2024-05-17,15:51:49.000,138,11042405,13845,0,1715961108,12934.968436589996,147.9914790900002,53455.5462648 2024-05-17,15:51:50.000,138,11042432,14045,0,1715961109,12934.98190921,147.9421351800047,53455.51132920001 2024-05-17,15:51:51.000,138,11042353,13765,0,1715961110,12935.116635409991,147.95623344000342,53455.50434208 2024-05-17,15:51:52.000,138,11042399,13885,0,1715961111,12935.217680059992,147.94918431000406,53455.413509519996 2024-05-17,15:51:53.000,138,11042390,13885,0,1715961112,12935.325461020002,147.98442996000085,53455.37158680001 2024-05-17,15:51:54.000,138,11042398,13765,0,1715961113,12935.433241979998,147.97033170000213,53455.29472848001 2024-05-17,15:51:55.000,138,11042410,14005,0,1715961114,12935.581440799993,148.04787213000236,53455.22485728001 2024-05-17,15:51:56.000,138,11042404,13925,0,1715961115,12935.74984854999,148.01967560999765,53455.20389592001 2024-05-17,15:51:57.000,138,11042434,14405,0,1715961116,12935.95193784999,148.03377387000364,53455.14799896 2024-05-17,15:51:58.000,138,11042409,13925,0,1715961117,12936.09340035999,147.99852821999957,53455.05716640001 2024-05-17,15:51:59.000,138,11042395,13845,0,1715961118,12936.26180811,147.99852821999957,53455.07114064 2024-05-17,15:52:00.000,138,11042394,13965,0,1715961119,12936.490842649997,147.99852821999957,53455.03620504001 2024-05-17,15:52:01.000,138,11042398,14205,0,1715961120,12936.713140879998,147.9914790900002,53455.015243680005 2024-05-17,15:52:02.000,138,11042395,14005,0,1715961121,12936.942175419994,147.97033170000213,53454.98030808 2024-05-17,15:52:03.000,138,11042395,14085,0,1715961122,12937.13079209999,147.97033170000213,53454.91742400001 2024-05-17,15:52:04.000,138,11042445,14045,0,1715961123,12937.35982664,147.98442996000085,53454.92441112 2024-05-17,15:52:05.000,138,11042427,14085,0,1715961124,12937.636015349992,147.9914790900002,53454.910436879996 2024-05-17,15:52:06.000,138,11042410,13965,0,1715961125,12937.777477859992,148.040823000003,53454.85453992 2024-05-17,15:52:07.000,138,11042439,13965,0,1715961126,12938.006512399988,148.02672474000428,53454.85453992 2024-05-17,15:52:08.000,138,11042461,14205,0,1715961127,12938.154711219999,148.09016690999852,53454.81960432001 2024-05-17,15:52:09.000,138,11042382,13605,0,1715961128,12938.343327899995,148.1254125600026,53454.80563008 2024-05-17,15:52:10.000,138,11042462,13725,0,1715961129,12938.47131778999,148.15360908000002,53454.86152704 2024-05-17,15:52:11.000,138,11042426,14085,0,1715961130,12938.61951661,148.19590386000345,53454.83357856 2024-05-17,15:52:12.000,138,11042375,14165,0,1715961131,12938.774451739991,148.23114951000025,53454.777681600004 2024-05-17,15:52:13.000,138,11042465,13845,0,1715961132,12938.963068420002,148.21705125000153,53454.798642960006 2024-05-17,15:52:14.000,138,11042412,13885,0,1715961133,12939.091058309998,148.1888547300041,53454.74973312001 2024-05-17,15:52:15.000,138,11042426,13565,0,1715961134,12939.286411299989,148.18180560000474,53454.76370736 2024-05-17,15:52:16.000,138,11042414,13845,0,1715961135,12939.46829166999,148.16770733999874,53454.73575888 2024-05-17,15:52:17.000,138,11042423,13725,0,1715961136,12939.603017869995,148.14655995000066,53454.7078104 2024-05-17,15:52:18.000,138,11042426,13925,0,1715961137,12939.71753514,148.06197039000108,53454.69383616 2024-05-17,15:52:19.000,138,11042371,13885,0,1715961138,12939.885942889996,148.00557734999893,53454.68684904 2024-05-17,15:52:20.000,138,11042428,14165,0,1715961139,12940.020669090001,147.96328257000278,53454.66588768 2024-05-17,15:52:21.000,138,11042470,14085,0,1715961140,12940.222758390002,147.93508604999806,53454.72178464001 2024-05-17,15:52:22.000,138,11042436,13925,0,1715961141,12940.317066729993,147.8927912700019,53454.65191344001 2024-05-17,15:52:23.000,138,11042421,13925,0,1715961142,12940.478738169993,147.78000519000489,53454.61697784 2024-05-17,15:52:24.000,138,11042450,13765,0,1715961143,12940.573046509999,147.72361215000274,53454.6379392 2024-05-17,15:52:25.000,138,11042413,14085,0,1715961144,12940.75492688,147.62492433000443,53454.6379392 2024-05-17,15:52:26.000,138,11042370,13965,0,1715961145,12940.89638939,147.49099086000206,53454.609990720004 2024-05-17,15:52:27.000,138,11042414,14165,0,1715961146,12941.125423929996,147.3852539100044,53454.61697784 2024-05-17,15:52:28.000,138,11042405,13845,0,1715961147,12941.300567990002,147.25132044000202,53454.60300360001 2024-05-17,15:52:29.000,138,11042424,13845,0,1715961148,12941.516129909993,147.09623958000157,53454.561080880005 2024-05-17,15:52:30.000,138,11042447,14125,0,1715961149,12941.751900759999,146.9270604600024,53454.52614528 2024-05-17,15:52:31.000,138,11042399,14005,0,1715961150,12941.97419899,146.7437830800045,53454.54710664 2024-05-17,15:52:32.000,138,11042445,13645,0,1715961151,12942.18976090999,146.60280048000277,53454.61697784 2024-05-17,15:52:33.000,138,11042426,13765,0,1715961152,12942.432268069992,146.42657223000424,53454.51915816 2024-05-17,15:52:34.000,138,11042401,13885,0,1715961153,12942.634357369992,146.2573931099978,53454.54710664 2024-05-17,15:52:35.000,138,11042416,14045,0,1715961154,12942.849919289998,146.09526311999798,53454.575055119996 2024-05-17,15:52:36.000,138,11042447,14005,0,1715961155,12943.15305324,145.9260839999988,53454.58204224001 2024-05-17,15:52:37.000,138,11042384,14085,0,1715961156,12943.36861515999,145.763954009999,53454.54710664 2024-05-17,15:52:38.000,138,11042444,13845,0,1715961157,12943.584177079996,145.6159222799979,53454.53313240001 2024-05-17,15:52:39.000,138,11042403,13765,0,1715961158,12943.840156860002,145.46789055000409,53454.568068 2024-05-17,15:52:40.000,138,11042437,13805,0,1715961159,12944.008564609998,145.29871143000491,53454.609990720004 2024-05-17,15:52:41.000,138,11042425,14245,0,1715961160,12944.244335459989,145.0872375300023,53454.60300360001 2024-05-17,15:52:42.000,138,11042486,13965,0,1715961161,12944.41274321,145.00264797000273,53454.58902936 2024-05-17,15:52:43.000,138,11042426,13845,0,1715961162,12944.61483251,144.83346885000356,53454.58902936 2024-05-17,15:52:44.000,138,11042369,13885,0,1715961163,12944.837130740001,144.67133886000374,53454.609990720004 2024-05-17,15:52:45.000,138,11042352,13725,0,1715961164,12945.066165279997,144.49511060999794,53454.65890056 2024-05-17,15:52:46.000,138,11042391,14085,0,1715961165,12945.194155169993,144.31183323000005,53454.65191344001 2024-05-17,15:52:47.000,138,11042399,13925,0,1715961166,12945.423189709989,144.1708506299983,53454.68684904 2024-05-17,15:52:48.000,138,11042383,14085,0,1715961167,12945.61180639,143.98052412000106,53454.64492632 2024-05-17,15:52:49.000,138,11042396,14285,0,1715961168,12945.780214139995,143.78314848000446,53454.74973312001 2024-05-17,15:52:50.000,138,11042396,13925,0,1715961169,12945.87452248,143.62101849000464,53454.777681600004 2024-05-17,15:52:51.000,138,11042428,13845,0,1715961170,12946.009248679991,143.40954459000204,53454.8126172 2024-05-17,15:52:52.000,138,11042425,13965,0,1715961171,12946.063139159996,143.2192180800048,53454.8126172 2024-05-17,15:52:53.000,138,11042430,14005,0,1715961172,12946.231546909992,143.0711863500037,53454.87550128 2024-05-17,15:52:54.000,138,11042460,13925,0,1715961173,12946.359536800002,142.91610549000325,53454.86851416001 2024-05-17,15:52:55.000,138,11042401,13725,0,1715961174,12946.527944549998,142.78217202000087,53454.910436879996 2024-05-17,15:52:56.000,138,11042404,14205,0,1715961175,12946.676143369994,142.60594377000234,53454.9523596 2024-05-17,15:52:57.000,138,11042404,13925,0,1715961176,12946.837814809995,142.4649611700006,53454.945372480004 2024-05-17,15:52:58.000,138,11042435,13805,0,1715961177,12946.99274994,142.3028311800008,53454.966333840006 2024-05-17,15:52:59.000,138,11042410,14045,0,1715961178,12947.167893999991,142.12660293000226,53455.015243680005 2024-05-17,15:53:00.000,138,11042446,13925,0,1715961179,12947.329565439992,141.97857120000117,53455.03620504001 2024-05-17,15:53:01.000,138,11042375,13885,0,1715961180,12947.518182120002,141.80234295000264,53455.15498608001 2024-05-17,15:53:02.000,138,11042399,13885,0,1715961181,12947.727007729998,141.67545860999962,53455.12703760001 2024-05-17,15:53:03.000,138,11042454,13925,0,1715961182,12947.888679169999,141.4639847100043,53455.09908912 2024-05-17,15:53:04.000,138,11042432,13925,0,1715961183,12948.097504779995,141.37234601999808,53455.16896032 2024-05-17,15:53:05.000,138,11042452,14005,0,1715961184,12948.238967289995,141.2172651600049,53455.22485728001 2024-05-17,15:53:06.000,138,11042429,13885,0,1715961185,12948.420847659996,141.08333169000252,53455.231844400005 2024-05-17,15:53:07.000,138,11042363,13605,0,1715961186,12948.622936959997,140.9212017000027,53455.231844400005 2024-05-17,15:53:08.000,138,11042391,14005,0,1715961187,12948.771135779993,140.8084156199984,53455.30870272 2024-05-17,15:53:09.000,138,11042423,13925,0,1715961188,12948.926070909998,140.63218736999988,53455.38556104 2024-05-17,15:53:10.000,138,11042371,13925,0,1715961189,12949.094478659994,140.50530303000414,53455.4065224 2024-05-17,15:53:11.000,138,11042382,13685,0,1715961190,12949.30330426999,140.3361239099977,53455.4065224 2024-05-17,15:53:12.000,138,11042450,14245,0,1715961191,12949.458239399995,140.22333783000067,53455.52530344 2024-05-17,15:53:13.000,138,11042429,13645,0,1715961192,12949.660328699996,140.04710958000214,53455.58818752001 2024-05-17,15:53:14.000,138,11042431,14485,0,1715961193,12949.842209069997,139.96956915000192,53455.5462648 2024-05-17,15:53:15.000,138,11042455,14165,0,1715961194,12950.077979919988,139.86383220000425,53455.67203296 2024-05-17,15:53:16.000,138,11042424,13965,0,1715961195,12950.293541839994,139.7933409000034,53455.75587840001 2024-05-17,15:53:17.000,138,11042406,14165,0,1715961196,12950.48889483,139.71580047000316,53455.81177536 2024-05-17,15:53:18.000,138,11042367,13925,0,1715961197,12950.69098413,139.68760394999845,53455.89562080001 2024-05-17,15:53:19.000,138,11042380,13685,0,1715961198,12950.886337119991,139.61006351999822,53455.92356928001 2024-05-17,15:53:20.000,138,11042409,14005,0,1715961199,12951.000854389997,139.546621350004,53456.01440184001 2024-05-17,15:53:21.000,138,11042416,13965,0,1715961200,12951.081690109997,139.532523089998,53456.12619576 2024-05-17,15:53:22.000,138,11042420,14165,0,1715961201,12951.169262139992,139.49022831000184,53456.119208640004 2024-05-17,15:53:23.000,138,11042399,13885,0,1715961202,12951.270306789993,139.4479335299984,53456.2449768 2024-05-17,15:53:24.000,138,11042436,13885,0,1715961203,12951.384824059998,139.4620317900044,53456.36375784 2024-05-17,15:53:25.000,138,11042367,14165,0,1715961204,12951.458923469989,139.49022831000184,53456.39170632 2024-05-17,15:53:26.000,138,11042386,13925,0,1715961205,12951.499341329989,139.4972774400012,53456.51048736 2024-05-17,15:53:27.000,138,11042352,14045,0,1715961206,12951.553231809994,139.56776874000207,53456.54542296001 2024-05-17,15:53:28.000,138,11042324,13925,0,1715961207,12951.654276459994,139.6805548199991,53456.622281280004 2024-05-17,15:53:29.000,138,11042335,13925,0,1715961208,12951.694694319995,139.76514437999867,53456.671191120004 2024-05-17,15:53:30.000,138,11042395,13885,0,1715961209,12951.72163955999,139.77924264000467,53456.72708808 2024-05-17,15:53:31.000,138,11042423,14045,0,1715961210,12951.78900266,139.8426848099989,53456.68516536001 2024-05-17,15:53:32.000,138,11042374,14125,0,1715961211,12951.86310206999,139.84973393999826,53456.77599792 2024-05-17,15:53:33.000,138,11042384,13925,0,1715961212,12951.997828269996,139.9061269800004,53456.838882000004 2024-05-17,15:53:34.000,138,11042442,14125,0,1715961213,12952.071927680001,139.9554708900032,53456.90176608001 2024-05-17,15:53:35.000,138,11042349,14085,0,1715961214,12952.193181260001,139.97661828000128,53456.92971456001 2024-05-17,15:53:36.000,138,11042441,13765,0,1715961215,12952.287489599992,139.97661828000128,53456.95067592001 2024-05-17,15:53:37.000,138,11042315,13925,0,1715961216,12952.381797939997,139.98366741000063,53457.04150848 2024-05-17,15:53:38.000,138,11042351,13765,0,1715961217,12952.503051519998,140.07530609999958,53457.0834312 2024-05-17,15:53:39.000,138,11042377,13965,0,1715961218,12952.556941999988,140.11055175000365,53457.125353920004 2024-05-17,15:53:40.000,138,11042393,14245,0,1715961219,12952.651250339994,140.1528465299998,53457.174263760004 2024-05-17,15:53:41.000,138,11042391,13845,0,1715961220,12952.691668199994,140.18809218000388,53457.23016072 2024-05-17,15:53:42.000,138,11042421,13885,0,1715961221,12952.732086059994,140.18809218000388,53457.32099328 2024-05-17,15:53:43.000,138,11042395,13925,0,1715961222,12952.745558679999,140.20923957000196,53457.35592888001 2024-05-17,15:53:44.000,138,11042405,13885,0,1715961223,12952.8263944,140.20923957000196,53457.43278720001 2024-05-17,15:53:45.000,138,11042412,14045,0,1715961224,12952.913966429995,140.21628870000131,53457.45374856001 2024-05-17,15:53:46.000,138,11042426,14125,0,1715961225,12952.994802149995,140.17399391999788,53457.481697040006 2024-05-17,15:53:47.000,138,11042395,13925,0,1715961226,12953.00827477,140.15989565999917,53457.50265840001 2024-05-17,15:53:48.000,138,11042440,13965,0,1715961227,12953.16320989999,140.1387482700011,53457.55156824001 2024-05-17,15:53:49.000,138,11042393,13925,0,1715961228,12953.223836689991,140.1528465299998,53457.56554248 2024-05-17,15:53:50.000,138,11042460,14285,0,1715961229,12953.365299199992,140.15989565999917,53457.61445232 2024-05-17,15:53:51.000,138,11042394,14485,0,1715961230,12953.385508129992,140.15989565999917,53457.57252960001 2024-05-17,15:53:52.000,138,11042380,13885,0,1715961231,12953.459607539997,140.17399391999788,53457.61445232 2024-05-17,15:53:53.000,138,11042405,13885,0,1715961232,12953.432662300002,140.2021904400026,53457.698297760006 2024-05-17,15:53:54.000,138,11042351,13565,0,1715961233,12953.392244440001,140.2021904400026,53457.72624624 2024-05-17,15:53:55.000,138,11042380,14165,0,1715961234,12953.331617650001,140.25858348000475,53457.698297760006 2024-05-17,15:53:56.000,138,11042423,14245,0,1715961235,12953.244045619991,140.30792739000026,53457.76118184 2024-05-17,15:53:57.000,138,11042334,13885,0,1715961236,12953.244045619991,140.37841869000113,53457.76816896001 2024-05-17,15:53:58.000,138,11042356,13965,0,1715961237,12953.14300096999,140.43481173000328,53457.83105304 2024-05-17,15:53:59.000,138,11042381,13885,0,1715961238,12953.08911049,140.4841556399988,53457.76118184 2024-05-17,15:54:00.000,138,11042418,14045,0,1715961239,12953.06216524999,140.57579432999773,53457.82406592 2024-05-17,15:54:01.000,138,11042447,14125,0,1715961240,12952.96785691,140.63218736999988,53457.747207600005 2024-05-17,15:54:02.000,138,11042355,13965,0,1715961241,12952.90049380999,140.7308751899982,53457.80310456 2024-05-17,15:54:03.000,138,11042428,14045,0,1715961242,12952.833130709994,140.81546474999777,53457.90092424 2024-05-17,15:54:04.000,138,11042368,13965,0,1715961243,12952.705140819999,140.907103440004,53457.87297576 2024-05-17,15:54:05.000,138,11042387,14005,0,1715961244,12952.563678309998,141.02693865000037,53457.914898480005 2024-05-17,15:54:06.000,138,11042408,13685,0,1715961245,12952.482842589998,141.11152820999996,53457.92887272 2024-05-17,15:54:07.000,138,11042373,14125,0,1715961246,12952.408743179993,141.22431429000426,53457.94284696 2024-05-17,15:54:08.000,138,11042380,13725,0,1715961247,12952.240335429997,141.30185472000448,53457.87996288 2024-05-17,15:54:09.000,138,11042368,13925,0,1715961248,12952.179708639997,141.3159529800032,53457.8520144 2024-05-17,15:54:10.000,138,11042415,14165,0,1715961249,12952.03150982,141.38644428000407,53457.80310456 2024-05-17,15:54:11.000,138,11042325,14045,0,1715961250,12951.856365759995,141.4992303600011,53457.7821432 2024-05-17,15:54:12.000,138,11042360,13885,0,1715961251,12951.795738969995,141.50627949000045,53457.747207600005 2024-05-17,15:54:13.000,138,11042373,14245,0,1715961252,12951.674485389995,141.58381992000068,53457.78913032001 2024-05-17,15:54:14.000,138,11042447,14125,0,1715961253,12951.593649669994,141.65431122000155,53457.76816896001 2024-05-17,15:54:15.000,138,11042429,14045,0,1715961254,12951.479132399989,141.7459499100005,53457.77515608 2024-05-17,15:54:16.000,138,11042438,13885,0,1715961255,12951.384824059998,141.79529382000328,53457.68432352 2024-05-17,15:54:17.000,138,11042414,13805,0,1715961256,12951.303988339998,141.89398164000158,53457.65637504 2024-05-17,15:54:18.000,138,11042361,13645,0,1715961257,12951.223152619998,141.94332555000437,53457.69131064001 2024-05-17,15:54:19.000,138,11042410,14485,0,1715961258,12951.155789520002,141.97857120000117,53457.579516720005 2024-05-17,15:54:20.000,138,11042330,14125,0,1715961259,12951.122107969997,142.01381684999797,53457.579516720005 2024-05-17,15:54:21.000,138,11042443,13965,0,1715961260,12951.122107969997,142.0561116300014,53457.55156824001 2024-05-17,15:54:22.000,138,11042418,13765,0,1715961261,12951.128844279992,142.09840641000483,53457.537594 2024-05-17,15:54:23.000,138,11042418,13885,0,1715961262,12951.142316899997,142.06316076000076,53457.44676144 2024-05-17,15:54:24.000,138,11042382,14285,0,1715961263,12951.155789520002,142.09840641000483,53457.43278720001 2024-05-17,15:54:25.000,138,11042396,14125,0,1715961264,12951.149053209992,142.11250467000355,53457.411825840005 2024-05-17,15:54:26.000,138,11042351,13725,0,1715961265,12951.149053209992,142.16889770999842,53457.362916000005 2024-05-17,15:54:27.000,138,11042389,13965,0,1715961266,12951.169262139992,142.2041433600025,53457.35592888001 2024-05-17,15:54:28.000,138,11042378,14045,0,1715961267,12951.169262139992,142.21119249000185,53457.362916000005 2024-05-17,15:54:29.000,138,11042402,14045,0,1715961268,12951.250097859993,142.22529075000057,53457.27907056 2024-05-17,15:54:30.000,138,11042437,13965,0,1715961269,12951.256834170003,142.33102769999823,53457.3279804 2024-05-17,15:54:31.000,138,11042355,14045,0,1715961270,12951.303988339998,142.33102769999823,53457.27907056 2024-05-17,15:54:32.000,138,11042400,14285,0,1715961271,12951.337669889988,142.35217509000358,53457.27208344 2024-05-17,15:54:33.000,138,11042374,14085,0,1715961272,12951.378087749988,142.30988031000015,53457.2581092 2024-05-17,15:54:34.000,138,11042450,14085,0,1715961273,12951.418505609989,142.32397856999887,53457.244134960005 2024-05-17,15:54:35.000,138,11042423,14365,0,1715961274,12951.499341329989,142.29578205000143,53457.23016072 2024-05-17,15:54:36.000,138,11042400,14165,0,1715961275,12951.526286569999,142.28873292000208,53457.174263760004 2024-05-17,15:54:37.000,138,11042383,14005,0,1715961276,12951.566704429999,142.27463466000336,53457.20221224 2024-05-17,15:54:38.000,138,11042343,13885,0,1715961277,12951.533022879994,142.22529075000057,53457.13932816001 2024-05-17,15:54:39.000,138,11042374,13565,0,1715961278,12951.53975918999,142.2182416200012,53457.18125088 2024-05-17,15:54:40.000,138,11042380,14085,0,1715961279,12951.512813949994,142.16889770999842,53457.09740544001 2024-05-17,15:54:41.000,138,11042375,14005,0,1715961280,12951.411769299993,142.1547994499997,53457.0834312 2024-05-17,15:54:42.000,138,11042351,14045,0,1715961281,12951.398296679989,142.12660293000226,53457.11137968 2024-05-17,15:54:43.000,138,11042399,13805,0,1715961282,12951.344406199998,142.1195538000029,53457.09740544001 2024-05-17,15:54:44.000,138,11042377,14165,0,1715961283,12951.344406199998,142.09840641000483,53457.09740544001 2024-05-17,15:54:45.000,138,11042419,14085,0,1715961284,12951.364615129998,142.04906250000204,53457.1533024 2024-05-17,15:54:46.000,138,11042402,13965,0,1715961285,12951.371351439993,141.98562033000053,53457.05548272 2024-05-17,15:54:47.000,138,11042382,13725,0,1715961286,12951.398296679989,141.92217815999902,53457.04150848 2024-05-17,15:54:48.000,138,11042380,13965,0,1715961287,12951.398296679989,141.80234295000264,53457.027534240005 2024-05-17,15:54:49.000,138,11042364,13925,0,1715961288,12951.472396089994,141.7600481699992,53457.02054712001 2024-05-17,15:54:50.000,138,11042361,13925,0,1715961289,12951.418505609989,141.66840948000026,53456.98561152 2024-05-17,15:54:51.000,138,11042366,14045,0,1715961290,12951.344406199998,141.5979181799994,53457.03452136 2024-05-17,15:54:52.000,138,11042359,13925,0,1715961291,12951.364615129998,141.54152514000452,53456.95067592001 2024-05-17,15:54:53.000,138,11042337,13845,0,1715961292,12951.330933579993,141.48513210000237,53456.92971456001 2024-05-17,15:54:54.000,138,11042363,13765,0,1715961293,12951.297252029988,141.44283731999894,53456.95067592001 2024-05-17,15:54:55.000,138,11042407,14005,0,1715961294,12951.216416310002,141.4005425400028,53456.838882000004 2024-05-17,15:54:56.000,138,11042404,14125,0,1715961295,12951.189471069993,141.37234601999808,53456.84586912 2024-05-17,15:54:57.000,138,11042344,13565,0,1715961296,12951.128844279992,141.35119863,53456.82490776 2024-05-17,15:54:58.000,138,11042399,14205,0,1715961297,12951.135580590002,141.33710037000128,53456.80394640001 2024-05-17,15:54:59.000,138,11042395,13885,0,1715961298,12951.034535940002,141.33005124000192,53456.82490776 2024-05-17,15:55:00.000,138,11042340,13925,0,1715961299,12951.041272249997,141.29480558999785,53456.78298504001 2024-05-17,15:55:01.000,138,11042396,14085,0,1715961300,12951.014327010002,141.2666090700004,53456.741062320005 2024-05-17,15:55:02.000,138,11042360,14165,0,1715961301,12950.973909150001,141.33710037000128,53456.76202368001 2024-05-17,15:55:03.000,138,11042409,13605,0,1715961302,12950.973909150001,141.36529688999872,53456.72708808 2024-05-17,15:55:04.000,138,11042403,13845,0,1715961303,12951.007590699992,141.4498864499983,53456.66420400001 2024-05-17,15:55:05.000,138,11042361,13765,0,1715961304,12950.926754979992,141.48513210000237,53456.622281280004 2024-05-17,15:55:06.000,138,11042383,14005,0,1715961305,12950.920018669996,141.52037774999917,53456.58035856 2024-05-17,15:55:07.000,138,11042374,14045,0,1715961306,12950.879600809996,141.5626725300026,53456.51048736 2024-05-17,15:55:08.000,138,11042418,13485,0,1715961307,12950.805501399991,141.58381992000068,53456.475551760006 2024-05-17,15:55:09.000,138,11042366,13925,0,1715961308,12950.657302579995,141.61906557000475,53456.53843584 2024-05-17,15:55:10.000,138,11042366,13965,0,1715961309,12950.56973055,141.61201643999811,53456.489526 2024-05-17,15:55:11.000,138,11042370,13685,0,1715961310,12950.536048999995,141.61906557000475,53456.42664192001 2024-05-17,15:55:12.000,138,11042389,14165,0,1715961311,12950.515840069995,141.65431122000155,53456.39869344001 2024-05-17,15:55:13.000,138,11042399,13925,0,1715961312,12950.50910376,141.70365513000434,53456.37773208001 2024-05-17,15:55:14.000,138,11042420,14205,0,1715961313,12950.52931269,141.7459499100005,53456.41266768 2024-05-17,15:55:15.000,138,11042391,14045,0,1715961314,12950.60341209999,141.77414642999793,53456.307860880006 2024-05-17,15:55:16.000,138,11042395,14005,0,1715961315,12950.63035734,141.83758859999944,53456.27991240001 2024-05-17,15:55:17.000,138,11042427,14045,0,1715961316,12950.66403888999,141.8728342500035,53456.21702832 2024-05-17,15:55:18.000,138,11042395,14125,0,1715961317,12950.75161092,141.97857120000117,53456.251963919996 2024-05-17,15:55:19.000,138,11042398,14165,0,1715961318,12950.798765089996,142.02791511000396,53456.22401544 2024-05-17,15:55:20.000,138,11042412,13965,0,1715961319,12950.845919259991,142.12660293000226,53456.1751056 2024-05-17,15:55:21.000,138,11042357,14085,0,1715961320,12950.899809739996,142.16184857999906,53456.01440184001 2024-05-17,15:55:22.000,138,11042422,13925,0,1715961321,12950.893073430001,142.23233987999993,53456.00741472 2024-05-17,15:55:23.000,138,11042361,14085,0,1715961322,12950.913282360001,142.30988031000015,53455.96549200001 2024-05-17,15:55:24.000,138,11042413,14045,0,1715961323,12950.913282360001,142.41561725999782,53456.0004276 2024-05-17,15:55:25.000,138,11042395,14005,0,1715961324,12950.879600809996,142.4649611700006,53456.00741472 2024-05-17,15:55:26.000,138,11042367,13725,0,1715961325,12950.940227599996,142.5636489899989,53456.0004276 2024-05-17,15:55:27.000,138,11042379,13725,0,1715961326,12950.973909150001,142.63414028999978,53455.951517760004 2024-05-17,15:55:28.000,138,11042357,14045,0,1715961327,12951.007590699992,142.8103685399983,53455.89562080001 2024-05-17,15:55:29.000,138,11042400,14245,0,1715961328,12950.987381769992,142.83856506000302,53455.89562080001 2024-05-17,15:55:30.000,138,11042412,13925,0,1715961329,12951.014327010002,142.99364592000347,53455.9305564 2024-05-17,15:55:31.000,138,11042400,14045,0,1715961330,12951.054744870002,143.09233374000178,53455.88863368 2024-05-17,15:55:32.000,138,11042417,14125,0,1715961331,12951.115371660002,143.14167765000457,53455.82574960001 2024-05-17,15:55:33.000,138,11042428,14365,0,1715961332,12951.209679999993,143.2333163400035,53455.853698080005 2024-05-17,15:55:34.000,138,11042347,14325,0,1715961333,12951.277043100003,143.26151286000095,53455.81876248 2024-05-17,15:55:35.000,138,11042425,13965,0,1715961334,12951.371351439993,143.28970937999838,53455.81876248 2024-05-17,15:55:36.000,138,11042399,13845,0,1715961335,12951.499341329989,143.32495503000246,53455.76985264 2024-05-17,15:55:37.000,138,11042381,14045,0,1715961336,12951.586913359999,143.28970937999838,53455.790814 2024-05-17,15:55:38.000,138,11042416,14045,0,1715961337,12951.70816694,143.31085677000374,53455.783826880004 2024-05-17,15:55:39.000,138,11042438,13925,0,1715961338,12951.78900266,143.27561111999967,53455.69299432 2024-05-17,15:55:40.000,138,11042382,13925,0,1715961339,12951.86983838,143.30380764000438,53455.637097360006 2024-05-17,15:55:41.000,138,11042407,14285,0,1715961340,12951.92372885999,143.31085677000374,53455.637097360006 2024-05-17,15:55:42.000,138,11042449,14125,0,1715961341,12952.01130089,143.37429893999797,53455.67203296 2024-05-17,15:55:43.000,138,11042367,14005,0,1715961342,12952.03150982,143.40249546000268,53455.616136000004 2024-05-17,15:55:44.000,138,11042429,14005,0,1715961343,12952.098872919996,143.47298676000355,53455.6510716 2024-05-17,15:55:45.000,138,11042443,14045,0,1715961344,12952.146027089992,143.5998710999993,53455.567226160005 2024-05-17,15:55:46.000,138,11042412,13845,0,1715961345,12952.172972330001,143.65626414000144,53455.58818752001 2024-05-17,15:55:47.000,138,11042388,14085,0,1715961346,12952.206653879992,143.76905021999846,53455.55325192 2024-05-17,15:55:48.000,138,11042421,14125,0,1715961347,12952.186444949992,143.80429587000253,53455.56023904001 2024-05-17,15:55:49.000,138,11042404,14245,0,1715961348,12952.240335429997,143.9382293400049,53455.567226160005 2024-05-17,15:55:50.000,138,11042382,14085,0,1715961349,12952.240335429997,143.96642586000235,53455.52530344 2024-05-17,15:55:51.000,138,11042428,14085,0,1715961350,12952.274016980002,144.05101542000193,53455.567226160005 2024-05-17,15:55:52.000,138,11042436,13965,0,1715961351,12952.314434840002,144.12855585000216,53455.60914888001 2024-05-17,15:55:53.000,138,11042376,14045,0,1715961352,12952.375061630002,144.14265411000088,53455.5462648 2024-05-17,15:55:54.000,138,11042442,14045,0,1715961353,12952.415479490002,144.1849488900043,53455.616136000004 2024-05-17,15:55:55.000,138,11042395,13925,0,1715961354,12952.422215799998,144.14970324000024,53455.60216176 2024-05-17,15:55:56.000,138,11042379,14365,0,1715961355,12952.496315210003,144.19199802000367,53455.59517464 2024-05-17,15:55:57.000,138,11042401,14045,0,1715961356,12952.725349749999,144.3682262700022,53455.8606852 2024-05-17,15:56:08.000,138,11042386,14325,0,1715961367,12953.116055729995,144.27658758000325,53455.69998144 2024-05-17,15:56:09.000,138,11042395,14045,0,1715961368,12953.16320989999,144.2695384500039,53455.637097360006 2024-05-17,15:56:10.000,138,11042388,14085,0,1715961369,12953.19015514,144.26248932000453,53455.64408448 2024-05-17,15:56:11.000,138,11042442,13965,0,1715961370,12953.176682519996,144.24839105999854,53455.637097360006 2024-05-17,15:56:12.000,138,11042396,14325,0,1715961371,12953.217100379996,144.22724367000046,53455.6510716 2024-05-17,15:56:13.000,138,11042422,14285,0,1715961372,12953.257518239996,144.19904715000303,53455.60914888001 2024-05-17,15:56:14.000,138,11042450,14205,0,1715961373,12953.291199790001,144.1215067200028,53455.616136000004 2024-05-17,15:56:15.000,138,11042382,14285,0,1715961374,12953.297936099996,144.06511368000065,53455.67203296 2024-05-17,15:56:16.000,138,11042369,14125,0,1715961375,12953.378771819996,144.02986803000385,53455.65805872001 2024-05-17,15:56:17.000,138,11042454,14005,0,1715961376,12953.479816469997,144.00167150999914,53455.64408448 2024-05-17,15:56:18.000,138,11042407,14085,0,1715961377,12953.526970639992,143.93118020999827,53455.64408448 2024-05-17,15:56:19.000,138,11042340,14165,0,1715961378,12953.594333740002,143.90298369000084,53455.72792992001 2024-05-17,15:56:20.000,138,11042426,13965,0,1715961379,12953.681905769998,143.88888543000212,53455.70696856001 2024-05-17,15:56:21.000,138,11042342,14205,0,1715961380,12953.762741489998,143.91708194999956,53455.748891279996 2024-05-17,15:56:22.000,138,11042438,14245,0,1715961381,12953.904203999999,143.8747871700034,53455.686007200005 2024-05-17,15:56:23.000,138,11042392,14045,0,1715961382,12953.931149239994,143.88888543000212,53455.72792992001 2024-05-17,15:56:24.000,138,11042395,14245,0,1715961383,12954.025457579999,143.88183630000276,53455.686007200005 2024-05-17,15:56:25.000,138,11042384,14405,0,1715961384,12954.05913912999,143.96642586000235,53455.76286552 2024-05-17,15:56:26.000,138,11042430,13925,0,1715961385,12954.133238539995,144.0087206399985,53455.79780112001 2024-05-17,15:56:27.000,138,11042432,13805,0,1715961386,12954.18039270999,144.0580645500013,53455.84671096001 2024-05-17,15:56:28.000,138,11042416,13965,0,1715961387,12954.20060163999,144.07216281,53455.83273672 2024-05-17,15:56:29.000,138,11042423,14325,0,1715961388,12954.274701049995,144.1215067200028,53455.86767232 2024-05-17,15:56:30.000,138,11042386,14085,0,1715961389,12954.294909979995,144.17789975999767,53455.86767232 2024-05-17,15:56:31.000,138,11042434,13965,0,1715961390,12954.36227307999,144.19199802000367,53455.916582159996 2024-05-17,15:56:32.000,138,11042429,13965,0,1715961391,12954.40942725,144.23429279999982,53455.89562080001 2024-05-17,15:56:33.000,138,11042390,13885,0,1715961392,12954.456581419996,144.31183323000005,53455.88863368 2024-05-17,15:56:34.000,138,11042391,14125,0,1715961393,12954.496999279996,144.31183323000005,53455.95850488 2024-05-17,15:56:35.000,138,11042433,14325,0,1715961394,12954.530680830001,144.38937366000027,53455.96549200001 2024-05-17,15:56:36.000,138,11042415,13845,0,1715961395,12954.577834999996,144.45986496000114,53455.98645336 2024-05-17,15:56:37.000,138,11042447,14205,0,1715961396,12954.598043929996,144.54445452000073,53455.97946624 2024-05-17,15:56:38.000,138,11042370,13805,0,1715961397,12954.651934410002,144.64314233999903,53456.06331168001 2024-05-17,15:56:39.000,138,11042369,14005,0,1715961398,12954.672143340002,144.7418301600046,53456.11222152001 2024-05-17,15:56:40.000,138,11042421,13845,0,1715961399,12954.739506439997,144.88986188999843,53456.11222152001 2024-05-17,15:56:41.000,138,11042413,13965,0,1715961400,12954.820342159997,144.99559884000337,53456.140170000006 2024-05-17,15:56:42.000,138,11042418,13885,0,1715961401,12954.860760019998,145.06609014000423,53456.16811848 2024-05-17,15:56:43.000,138,11042456,14285,0,1715961402,12954.894441570003,145.19297447999998,53456.16113136001 2024-05-17,15:56:44.000,138,11042419,13725,0,1715961403,12954.948332049993,145.2705149100002,53456.19606696 2024-05-17,15:56:45.000,138,11042462,14165,0,1715961404,12954.955068359988,145.43969402999937,53456.11222152001 2024-05-17,15:56:46.000,138,11042466,14165,0,1715961405,12954.968540979993,145.53838184999768,53456.16113136001 2024-05-17,15:56:47.000,138,11042374,13965,0,1715961406,12954.914650500003,145.6652661900007,53456.23100256001 2024-05-17,15:56:48.000,138,11042408,13925,0,1715961407,12954.894441570003,145.8132979200018,53456.314848 2024-05-17,15:56:49.000,138,11042451,14045,0,1715961408,12954.833814780002,145.9260839999988,53456.36375784 2024-05-17,15:56:50.000,138,11042398,13885,0,1715961409,12954.813605850002,146.08116485999926,53456.37773208001 2024-05-17,15:56:51.000,138,11042389,14245,0,1715961410,12954.752979060002,146.21509833000164,53456.475551760006 2024-05-17,15:56:52.000,138,11042475,14205,0,1715961411,12954.766451679992,146.29263876000186,53456.489526 2024-05-17,15:56:53.000,138,11042421,14045,0,1715961412,12954.800133229997,146.41247396999825,53456.44061616 2024-05-17,15:56:54.000,138,11042412,13765,0,1715961413,12954.827078469993,146.52526005000254,53456.48253888 2024-05-17,15:56:55.000,138,11042423,14005,0,1715961414,12954.867496329993,146.65214438999828,53456.46157752 2024-05-17,15:56:56.000,138,11042402,13885,0,1715961415,12954.880968949998,146.75788134000322,53456.524461600005 2024-05-17,15:56:57.000,138,11042431,13965,0,1715961416,12954.948332049993,146.9411587200011,53456.66420400001 2024-05-17,15:56:58.000,138,11042434,14045,0,1715961417,12954.955068359988,147.08214132000285,53456.66420400001 2024-05-17,15:56:59.000,138,11042401,14005,0,1715961418,12954.995486219988,147.24427131000266,53456.74804944 2024-05-17,15:57:00.000,138,11042366,14365,0,1715961419,12955.008958839993,147.4204995600012,53456.7690108 2024-05-17,15:57:01.000,138,11042440,13885,0,1715961420,12955.015695149988,147.582629550001,53456.838882000004 2024-05-17,15:57:02.000,138,11042481,14285,0,1715961421,12955.042640389998,147.73771041000145,53456.88080472001 2024-05-17,15:57:03.000,138,11042393,14165,0,1715961422,12955.008958839993,147.92098778999934,53456.88779184 2024-05-17,15:57:04.000,138,11042405,13765,0,1715961423,12955.008958839993,148.16065820999938,53456.92272744 2024-05-17,15:57:05.000,138,11042401,14045,0,1715961424,12954.961804669998,148.4496725400022,53456.96465016 2024-05-17,15:57:06.000,138,11042381,14005,0,1715961425,12954.854023710002,148.6822938300029,53456.99958576001 2024-05-17,15:57:07.000,138,11042405,13725,0,1715961426,12954.699088579997,148.9290133800023,53457.01356 2024-05-17,15:57:08.000,138,11042439,14085,0,1715961427,12954.598043929996,149.1898311900004,53457.076444080005 2024-05-17,15:57:09.000,138,11042398,14045,0,1715961428,12954.422899869991,149.42950161000044,53457.11836680001 2024-05-17,15:57:10.000,138,11042391,13805,0,1715961429,12954.234283189995,149.66212290000112,53457.20221224 2024-05-17,15:57:11.000,138,11042452,14205,0,1715961430,12954.09955698999,149.9440881000046,53457.2231736 2024-05-17,15:57:12.000,138,11042391,13845,0,1715961431,12953.958094479989,150.11326722000376,53457.174263760004 2024-05-17,15:57:13.000,138,11042373,13845,0,1715961432,12953.809895659993,150.29654460000165,53457.195225120005 2024-05-17,15:57:14.000,138,11042418,13885,0,1715961433,12953.668433149993,150.5150676300036,53457.30701904001 2024-05-17,15:57:15.000,138,11042460,14045,0,1715961434,12953.560652189997,150.6490010999987,53457.30003192 2024-05-17,15:57:16.000,138,11042433,14085,0,1715961435,12953.466343849992,150.78998370000045,53457.34894176 2024-05-17,15:57:17.000,138,11042414,13925,0,1715961436,12953.338353959996,150.9450645600009,53457.3978516 2024-05-17,15:57:18.000,138,11042431,14045,0,1715961437,12953.25078193,151.08604716000264,53457.36990312 2024-05-17,15:57:19.000,138,11042462,13885,0,1715961438,12953.12279203999,151.23407889000373,53457.41881296 2024-05-17,15:57:20.000,138,11042381,13965,0,1715961439,12953.0284837,151.38211062000482,53457.43278720001 2024-05-17,15:57:21.000,138,11042400,13965,0,1715961440,12952.954384289995,151.57243713000207,53457.39086448 2024-05-17,15:57:22.000,138,11042428,14205,0,1715961441,12952.90049380999,151.69227233999845,53457.44676144 2024-05-17,15:57:23.000,138,11042411,14245,0,1715961442,12952.792712849994,151.84030406999955,53457.3978516 2024-05-17,15:57:24.000,138,11042409,13885,0,1715961443,12952.732086059994,151.9601392800032,53457.47470992001 2024-05-17,15:57:25.000,138,11042456,13965,0,1715961444,12952.631041409993,152.12931840000238,53457.52361976001 2024-05-17,15:57:26.000,138,11042415,14045,0,1715961445,12952.516524139988,152.22800622000068,53457.4677228 2024-05-17,15:57:27.000,138,11042448,14365,0,1715961446,12952.408743179993,152.41128359999857,53457.50265840001 2024-05-17,15:57:29.000,138,11042422,13885,0,1715961448,12952.132554470001,152.6650522800046,53457.47470992001 2024-05-17,15:57:30.000,138,11042454,14405,0,1715961449,12952.044982439991,152.87652617999993,53457.45374856001 2024-05-17,15:57:31.000,138,11042381,14005,0,1715961450,12951.91025624,153.08095095000317,53457.460735680004 2024-05-17,15:57:32.000,138,11042416,14045,0,1715961451,12951.82268420999,153.26422833000106,53457.45374856001 2024-05-17,15:57:33.000,138,11042396,14445,0,1715961452,12951.72837587,153.48275136000302,53457.481697040006 2024-05-17,15:57:34.000,138,11042465,14205,0,1715961453,12951.60712229,153.67307787000027,53457.509645520004 2024-05-17,15:57:35.000,138,11042370,13885,0,1715961454,12951.58017704999,153.87045351000415,53457.43977432 2024-05-17,15:57:36.000,138,11042401,13805,0,1715961455,12951.512813949994,154.06782915000076,53457.460735680004 2024-05-17,15:57:37.000,138,11042461,13725,0,1715961456,12951.398296679989,154.23700826999993,53457.44676144 2024-05-17,15:57:38.000,138,11042439,13405,0,1715961457,12951.324197269998,154.41323651999846,53457.38387736001 2024-05-17,15:57:39.000,138,11042362,13765,0,1715961458,12951.189471069993,154.5542191200002,53457.362916000005 2024-05-17,15:57:40.000,138,11042370,14045,0,1715961459,12951.108635349992,154.70929998000065,53457.36990312 2024-05-17,15:57:41.000,138,11042428,14005,0,1715961460,12951.014327010002,154.8150369299983,53457.32099328 2024-05-17,15:57:42.000,138,11042395,14085,0,1715961461,12950.946963909992,154.95601953000005,53457.33496752001 2024-05-17,15:57:43.000,138,11042458,13845,0,1715961462,12950.825710329991,155.08290387000307,53457.26509632001 2024-05-17,15:57:44.000,138,11042453,13805,0,1715961463,12950.73140199,155.21683733999816,53457.21618648001 2024-05-17,15:57:45.000,138,11042337,13645,0,1715961464,12950.58320316999,155.3225742900031,53457.2231736 2024-05-17,15:57:46.000,138,11042431,14085,0,1715961465,12950.48889483,155.44240949999948,53457.18125088 2024-05-17,15:57:47.000,138,11042470,13885,0,1715961466,12950.36090493999,155.6045394899993,53457.174263760004 2024-05-17,15:57:48.000,138,11042424,14325,0,1715961467,12950.286805529999,155.75962034999975,53457.13932816001 2024-05-17,15:57:49.000,138,11042420,14085,0,1715961468,12950.145343019998,155.87240643000405,53457.195225120005 2024-05-17,15:57:50.000,138,11042436,13645,0,1715961469,12950.057770990003,155.964045120003,53457.10439256 2024-05-17,15:57:51.000,138,11042381,14045,0,1715961470,12949.923044789997,156.14732250000088,53457.076444080005 2024-05-17,15:57:52.000,138,11042371,13805,0,1715961471,12949.761373349997,156.33764900999813,53457.04150848 2024-05-17,15:57:53.000,138,11042393,13765,0,1715961472,12949.646856079991,156.48568073999922,53457.01356 2024-05-17,15:57:54.000,138,11042418,13965,0,1715961473,12949.518866189996,156.63371247000032,53457.02054712001 2024-05-17,15:57:55.000,138,11042432,13645,0,1715961474,12949.296567959995,156.8028915899995,53457.03452136 2024-05-17,15:57:56.000,138,11042381,13805,0,1715961475,12949.148369139999,156.97207070999866,53456.98561152 2024-05-17,15:57:57.000,138,11042378,14205,0,1715961476,12948.986697699998,157.14124982999783,53456.98561152 2024-05-17,15:57:58.000,138,11042387,14245,0,1715961477,12948.825026259998,157.24698678000277,53456.88080472001 2024-05-17,15:57:59.000,138,11042398,14125,0,1715961478,12948.670091129992,157.43026416000066,53456.84586912 2024-05-17,15:58:00.000,138,11042387,13765,0,1715961479,12948.528628619992,157.52895197999896,53456.82490776 2024-05-17,15:58:01.000,138,11042437,14045,0,1715961480,12948.39390242,157.64173806000326,53456.80394640001 2024-05-17,15:58:02.000,138,11042418,13965,0,1715961481,12948.24570359999,157.7333767500022,53456.741062320005 2024-05-17,15:58:03.000,138,11042441,14085,0,1715961482,12948.158131569995,157.8179663100018,53456.692152480005 2024-05-17,15:58:04.000,138,11042364,14205,0,1715961483,12947.996460129994,157.8179663100018,53456.60830704 2024-05-17,15:58:05.000,138,11042400,14165,0,1715961484,12947.854997619994,157.86731022000458,53456.53843584 2024-05-17,15:58:06.000,138,11042406,14205,0,1715961485,12947.693326179993,157.95894891000353,53456.56638432001 2024-05-17,15:58:07.000,138,11042415,14245,0,1715961486,12947.558599980002,158.0294402100044,53456.50350024 2024-05-17,15:58:08.000,138,11042366,13965,0,1715961487,12947.444082709997,158.05763673000183,53456.42664192001 2024-05-17,15:58:09.000,138,11042434,14085,0,1715961488,12947.309356509992,158.08583324999927,53456.48253888 2024-05-17,15:58:10.000,138,11042417,13725,0,1715961489,12947.208311859991,158.0787841199999,53456.33580936 2024-05-17,15:58:11.000,138,11042419,13925,0,1715961490,12947.06684934999,158.13517716000206,53456.29388664 2024-05-17,15:58:12.000,138,11042370,14405,0,1715961491,12946.94559576999,158.1915702000042,53456.23100256001 2024-05-17,15:58:13.000,138,11042401,14245,0,1715961492,12946.77045171,158.2620614999978,53456.23100256001 2024-05-17,15:58:14.000,138,11042428,14085,0,1715961493,12946.655934439994,158.25501236999844,53456.1052344 2024-05-17,15:58:15.000,138,11042416,14285,0,1715961494,12946.453845139993,158.33255279999867,53456.04933744 2024-05-17,15:58:16.000,138,11042397,14045,0,1715961495,12946.292173699992,158.43124062000425,53456.01440184001 2024-05-17,15:58:17.000,138,11042409,14205,0,1715961496,12946.164183809997,158.45943714000168,53455.95850488 2024-05-17,15:58:18.000,138,11042409,13765,0,1715961497,12946.076611780001,158.44533888000296,53455.87465944001 2024-05-17,15:58:19.000,138,11042465,14285,0,1715961498,12946.009248679991,158.45238801000232,53455.8606852 2024-05-17,15:58:20.000,138,11042452,13845,0,1715961499,12945.9553582,158.4100932299989,53455.75587840001 2024-05-17,15:58:21.000,138,11042411,14085,0,1715961500,12945.90820402999,158.39599497000017,53455.69998144 2024-05-17,15:58:22.000,138,11042409,13765,0,1715961501,12945.901467719996,158.33255279999867,53455.64408448 2024-05-17,15:58:23.000,138,11042408,13965,0,1715961502,12945.881258789996,158.28320889000315,53455.57421328 2024-05-17,15:58:24.000,138,11042426,14565,0,1715961503,12945.88799509999,158.21976672000164,53455.53927768001 2024-05-17,15:58:25.000,138,11042423,14245,0,1715961504,12945.87452248,158.20566846000293,53455.50434208 2024-05-17,15:58:26.000,138,11042439,14045,0,1715961505,12945.83410462,158.11402977000398,53455.413509519996 2024-05-17,15:58:27.000,138,11042361,14085,0,1715961506,12945.84757723999,158.08583324999927,53455.413509519996 2024-05-17,15:58:28.000,138,11042414,13565,0,1715961507,12945.80715937999,158.00829281999904,53455.34363832001 2024-05-17,15:58:29.000,138,11042427,13925,0,1715961508,12945.7532689,157.9659980400029,53455.37857392 2024-05-17,15:58:30.000,138,11042413,13885,0,1715961509,12945.760005209995,157.90960500000074,53455.26678 2024-05-17,15:58:31.000,138,11042450,14005,0,1715961510,12945.65222425,157.89550674000202,53455.09908912 2024-05-17,15:58:32.000,138,11042443,13685,0,1715961511,12945.658960559995,157.89550674000202,53455.1619732 2024-05-17,15:58:33.000,138,11042396,14165,0,1715961512,12945.62527900999,157.9166541300001,53455.113063360004 2024-05-17,15:58:34.000,138,11042430,13925,0,1715961513,12945.71285104,157.93075238999882,53455.064153520005 2024-05-17,15:58:35.000,138,11042371,14125,0,1715961514,12945.70611472999,157.90960500000074,53455.04319216 2024-05-17,15:58:36.000,138,11042472,13965,0,1715961515,12945.74653258999,157.93780151999817,53455.0222308 2024-05-17,15:58:37.000,138,11042391,14125,0,1715961516,12945.73305997,157.9448506500048,53454.9523596 2024-05-17,15:58:38.000,138,11042420,14205,0,1715961517,12945.76674151999,157.92370325999946,53454.98030808 2024-05-17,15:58:39.000,138,11042367,14405,0,1715961518,12945.77347783,157.95894891000353,53454.92441112 2024-05-17,15:58:40.000,138,11042369,13885,0,1715961519,12945.82736830999,157.9800963000016,53454.92441112 2024-05-17,15:58:41.000,138,11042437,14005,0,1715961520,12945.84757723999,158.03648934000375,53454.88947552001 2024-05-17,15:58:42.000,138,11042399,13965,0,1715961521,12945.962094509996,158.12107890000334,53454.85453992 2024-05-17,15:58:43.000,138,11042383,14245,0,1715961522,12945.982303439996,158.1281280300027,53454.83357856 2024-05-17,15:58:44.000,138,11042379,14205,0,1715961523,12946.123765949997,158.1774719399982,53454.82659144 2024-05-17,15:58:45.000,138,11042434,14125,0,1715961524,12946.164183809997,158.2620614999978,53454.798642960006 2024-05-17,15:58:46.000,138,11042395,14005,0,1715961525,12946.292173699992,158.41714235999825,53454.74973312001 2024-05-17,15:58:47.000,138,11042360,13965,0,1715961526,12946.373009419993,158.48058452999976,53454.72178464001 2024-05-17,15:58:48.000,138,11042429,14405,0,1715961527,12946.433636209993,158.5722232199987,53454.66588768 2024-05-17,15:58:49.000,138,11042374,14045,0,1715961528,12946.534680859993,158.64976364999893,53454.70082328001 2024-05-17,15:58:50.000,138,11042366,13925,0,1715961529,12946.588571339998,158.71320582000044,53454.69383616 2024-05-17,15:58:51.000,138,11042397,14045,0,1715961530,12946.662670749989,158.76254973000323,53454.65191344001 2024-05-17,15:58:52.000,138,11042374,14045,0,1715961531,12946.77045171,158.8330410300041,53454.679861920005 2024-05-17,15:58:53.000,138,11042387,14125,0,1715961532,12946.837814809995,158.89648319999833,53454.70082328001 2024-05-17,15:58:54.000,138,11042374,13805,0,1715961533,12946.96580469999,158.87533581000025,53454.6379392 2024-05-17,15:58:55.000,138,11042409,14125,0,1715961534,12947.080321969996,158.86123755000153,53454.609990720004 2024-05-17,15:58:56.000,138,11042414,13685,0,1715961535,12947.181366619996,158.87533581000025,53454.679861920005 2024-05-17,15:58:57.000,138,11042386,13845,0,1715961536,12947.275674960001,158.8823849399996,53454.69383616 2024-05-17,15:58:58.000,138,11042396,14045,0,1715961537,12947.336301750001,158.88943406999897,53454.728771760005 2024-05-17,15:58:59.000,138,11042414,14005,0,1715961538,12947.430610089992,158.92467972000304,53454.69383616 2024-05-17,15:59:00.000,138,11042364,14205,0,1715961539,12947.497973190002,159.016318410002,53454.70082328001 2024-05-17,15:59:01.000,138,11042421,13765,0,1715961540,12947.545127359997,159.016318410002,53454.70082328001 2024-05-17,15:59:02.000,138,11042403,13885,0,1715961541,12947.625963079998,159.12205535999965,53454.65191344001 2024-05-17,15:59:03.000,138,11042374,14005,0,1715961542,12947.713535109993,159.14320274999773,53454.68684904 2024-05-17,15:59:04.000,138,11042391,14085,0,1715961543,12947.787634519998,159.20664491999923,53454.67287480001 2024-05-17,15:59:05.000,138,11042413,14005,0,1715961544,12947.868470239999,159.20664491999923,53454.630952080006 2024-05-17,15:59:06.000,138,11042382,13805,0,1715961545,12947.96277857999,159.2136940499986,53454.7078104 2024-05-17,15:59:07.000,138,11042361,14005,0,1715961546,12948.057086919995,159.28418534999946,53454.73575888 2024-05-17,15:59:08.000,138,11042341,14285,0,1715961547,12948.09076847,159.30533274000481,53454.80563008 2024-05-17,15:59:09.000,138,11042397,13765,0,1715961548,12948.158131569995,159.34762752000097,53454.847552800005 2024-05-17,15:59:10.000,138,11042439,13885,0,1715961549,12948.24570359999,159.3758240399984,53454.8824884 2024-05-17,15:59:11.000,138,11042382,14045,0,1715961550,12948.30633038999,159.41106969000248,53454.90344976 2024-05-17,15:59:12.000,138,11042384,13925,0,1715961551,12948.33327563,159.45336446999863,53454.966333840006 2024-05-17,15:59:13.000,138,11042365,14085,0,1715961552,12948.37369349,159.5238557699995,53454.910436879996 2024-05-17,15:59:14.000,138,11042385,14045,0,1715961553,12948.39390242,159.53795402999822,53454.966333840006 2024-05-17,15:59:15.000,138,11042363,13965,0,1715961554,12948.494947070001,159.56615055000293,53454.92441112 2024-05-17,15:59:16.000,138,11042387,13765,0,1715961555,12948.481474449996,159.61549445999844,53455.02921792 2024-05-17,15:59:17.000,138,11042387,14005,0,1715961556,12948.521892309996,159.62959272000444,53454.97332096 2024-05-17,15:59:18.000,138,11042358,13845,0,1715961557,12948.562310169997,159.67893662999995,53454.98030808 2024-05-17,15:59:19.000,138,11042400,13565,0,1715961558,12948.562310169997,159.70008401999803,53455.08511488001 2024-05-17,15:59:20.000,138,11042353,14285,0,1715961559,12948.595991720002,159.74237880000146,53455.05716640001 2024-05-17,15:59:21.000,138,11042442,13725,0,1715961560,12948.562310169997,159.75647706000018,53455.05716640001 2024-05-17,15:59:22.000,138,11042390,14165,0,1715961561,12948.616200650002,159.76352618999954,53455.12005048 2024-05-17,15:59:23.000,138,11042431,13885,0,1715961562,12948.710508989992,159.79172271000425,53455.14101184 2024-05-17,15:59:24.000,138,11042391,13845,0,1715961563,12948.710508989992,159.8199192300017,53455.15498608001 2024-05-17,15:59:25.000,138,11042405,14165,0,1715961564,12948.771135779993,159.84811574999912,53455.14799896 2024-05-17,15:59:26.000,138,11042430,14045,0,1715961565,12948.838498880003,159.86926314000448,53455.16896032 2024-05-17,15:59:27.000,138,11042420,14165,0,1715961566,12948.838498880003,159.9327053099987,53455.22485728001 2024-05-17,15:59:28.000,138,11042425,13565,0,1715961567,12948.851971499993,159.96795096000278,53455.16896032 2024-05-17,15:59:29.000,138,11042438,14085,0,1715961568,12948.865444119998,160.0172948699983,53455.182934560005 2024-05-17,15:59:30.000,138,11042387,14045,0,1715961569,12948.892389359993,160.12303182000323,53455.20389592001 2024-05-17,15:59:31.000,138,11042397,13685,0,1715961570,12948.899125669988,160.21467051000218,53455.27376712001 2024-05-17,15:59:32.000,138,11042401,13965,0,1715961571,12948.865444119998,160.34155484999792,53455.32966408 2024-05-17,15:59:33.000,138,11042365,13925,0,1715961572,12948.845235189998,160.44729180000286,53455.32966408 2024-05-17,15:59:34.000,138,11042413,13765,0,1715961573,12948.892389359993,160.5882744000046,53455.3366512 2024-05-17,15:59:35.000,138,11042428,13725,0,1715961574,12948.872180429993,160.67286396000418,53455.32966408 2024-05-17,15:59:36.000,138,11042410,13925,0,1715961575,12948.878916739988,160.82794482000463,53455.37158680001 2024-05-17,15:59:37.000,138,11042373,14245,0,1715961576,12948.878916739988,160.91253438000422,53455.39254816001 2024-05-17,15:59:38.000,138,11042431,13805,0,1715961577,12948.892389359993,160.99007481000444,53455.45543224 2024-05-17,15:59:39.000,138,11042419,13805,0,1715961578,12948.899125669988,161.02532046000124,53455.52530344 2024-05-17,15:59:40.000,138,11042424,14325,0,1715961579,12948.912598289993,161.10286089000147,53455.49735496 2024-05-17,15:59:41.000,138,11042453,13845,0,1715961580,12948.912598289993,161.10991002000083,53455.518316320005 2024-05-17,15:59:42.000,138,11042426,14325,0,1715961581,12948.926070909998,161.1310574099989,53455.581200399996 2024-05-17,15:59:43.000,138,11042418,14005,0,1715961582,12948.892389359993,161.13810653999826,53455.60216176 2024-05-17,15:59:44.000,138,11042432,13845,0,1715961583,12948.865444119998,161.1451556700049,53455.62312312 2024-05-17,15:59:45.000,138,11042412,14245,0,1715961584,12948.811553639993,161.15925393000362,53455.70696856001 2024-05-17,15:59:46.000,138,11042366,13765,0,1715961585,12948.737454230002,161.22974523000448,53455.72792992001 2024-05-17,15:59:47.000,138,11042393,13965,0,1715961586,12948.676827440002,161.28613826999936,53455.81876248 2024-05-17,15:59:48.000,138,11042394,13685,0,1715961587,12948.582519099997,161.35662957000022,53455.734917040005 2024-05-17,15:59:49.000,138,11042411,14005,0,1715961588,12948.521892309996,161.4412191299998,53455.902607920005 2024-05-17,15:59:50.000,138,11042416,14045,0,1715961589,12948.474738140001,161.56810347000282,53455.90959504 2024-05-17,15:59:51.000,138,11042440,14045,0,1715961590,12948.41411135,161.6526930300024,53455.916582159996 2024-05-17,15:59:52.000,138,11042447,14045,0,1715961591,12948.380429799996,161.8359704100003,53455.902607920005 2024-05-17,15:59:53.000,138,11042445,14205,0,1715961592,12948.37369349,161.94170735999796,53455.97946624 2024-05-17,15:59:54.000,138,11042400,14125,0,1715961593,12948.28612145999,162.15318126000057,53456.0004276 2024-05-17,15:59:55.000,138,11042424,14245,0,1715961594,12948.24570359999,162.3576060300038,53456.04235032001 2024-05-17,15:59:56.000,138,11042384,13725,0,1715961595,12948.18507680999,162.53383428000234,53456.021388960005 2024-05-17,15:59:57.000,138,11042449,14165,0,1715961596,12948.137922639995,162.7523573100043,53456.09824728 2024-05-17,15:59:58.000,138,11042406,13645,0,1715961597,12948.1109774,162.97792946999834,53456.12619576 2024-05-17,15:59:59.000,138,11042393,14205,0,1715961598,12948.10424108999,163.1330103299988,53456.15414424 2024-05-17,16:00:00.000,138,11042390,14285,0,1715961599,12948.10424108999,163.2457964100031,53456.16811848 2024-05-17,16:00:01.000,138,11042426,13965,0,1715961600,12948.00319643999,163.3938281400042,53456.140170000006 2024-05-17,16:00:02.000,138,11042462,14285,0,1715961601,12947.888679169999,163.4925159600025,53456.21004120001 2024-05-17,16:00:03.000,138,11042431,13725,0,1715961602,12947.774161899993,163.59825291000016,53456.25895104001 2024-05-17,16:00:04.000,138,11042412,13805,0,1715961603,12947.686589869998,163.74628464000125,53456.27991240001 2024-05-17,16:00:05.000,138,11042410,14245,0,1715961604,12947.524918429997,163.82382507000148,53456.33580936 2024-05-17,16:00:06.000,138,11042421,13845,0,1715961605,12947.410401159992,163.92956201999914,53456.32183512 2024-05-17,16:00:07.000,138,11042403,13925,0,1715961606,12947.302620199996,164.0846428799996,53456.37773208001 2024-05-17,16:00:08.000,138,11042420,14165,0,1715961607,12947.13421245,164.21857635000197,53456.39170632 2024-05-17,16:00:09.000,138,11042384,14005,0,1715961608,12946.94559576999,164.38775547000114,53456.46157752 2024-05-17,16:00:10.000,138,11042431,14045,0,1715961609,12946.77045171,164.56398371999967,53456.44760328001 2024-05-17,16:00:11.000,138,11042422,14165,0,1715961610,12946.575098719994,164.7684084900029,53456.44061616 2024-05-17,16:00:12.000,138,11042391,14405,0,1715961611,12946.339327870002,165.02922630000103,53456.50350024 2024-05-17,16:00:13.000,138,11042425,14245,0,1715961612,12946.130502259992,165.3464371500013,53456.54542296001 2024-05-17,16:00:14.000,138,11042442,13965,0,1715961613,12945.90820402999,165.61430408999877,53456.55241008 2024-05-17,16:00:15.000,138,11042435,13885,0,1715961614,12945.719587349995,165.91036755000096,53456.5593972 2024-05-17,16:00:16.000,138,11042375,14045,0,1715961615,12945.578124839994,166.24167665999994,53456.61529416001 2024-05-17,16:00:17.000,138,11042420,13845,0,1715961616,12945.470343879999,166.5236418600034,53456.587345679996 2024-05-17,16:00:18.000,138,11042365,14205,0,1715961617,12945.295199819993,166.81265618999896,53456.61529416001 2024-05-17,16:00:19.000,138,11042382,14285,0,1715961618,12945.160473620002,167.1157687800005,53456.71311384001 2024-05-17,16:00:20.000,138,11042397,13925,0,1715961619,12945.052692659992,167.4611761499982,53456.74804944 2024-05-17,16:00:21.000,138,11042369,13845,0,1715961620,12944.938175390002,167.73609222000232,53456.7690108 2024-05-17,16:00:22.000,138,11042411,13845,0,1715961621,12944.796712880001,168.0321556800045,53456.74804944 2024-05-17,16:00:23.000,138,11042366,14005,0,1715961622,12944.702404539996,168.33526826999878,53456.789972160004 2024-05-17,16:00:24.000,138,11042402,14245,0,1715961623,12944.60809619999,168.58198781999818,53456.7690108 2024-05-17,16:00:25.000,138,11042432,13885,0,1715961624,12944.51378786,168.8569038900023,53456.838882000004 2024-05-17,16:00:26.000,138,11042406,14445,0,1715961625,12944.379061659994,169.10362344000168,53456.81792064 2024-05-17,16:00:27.000,138,11042398,14125,0,1715961626,12944.224126529989,169.37853950999852,53456.83189488001 2024-05-17,16:00:28.000,138,11042445,14405,0,1715961627,12944.089400329998,169.6393573200039,53456.86683048 2024-05-17,16:00:29.000,138,11042358,14325,0,1715961628,12943.988355679998,169.96361730000353,53456.88779184 2024-05-17,16:00:30.000,138,11042412,14205,0,1715961629,12943.880574720002,170.23853337000037,53456.88080472001 2024-05-17,16:00:31.000,138,11042430,13845,0,1715961630,12943.846893169997,170.47115466000105,53456.8738176 2024-05-17,16:00:32.000,138,11042401,14565,0,1715961631,12943.759321140002,170.76721812000324,53456.89477896 2024-05-17,16:00:33.000,138,11042441,14045,0,1715961632,12943.725639589997,170.99279028000456,53456.86683048 2024-05-17,16:00:34.000,138,11042424,14045,0,1715961633,12943.651540179992,171.22541156999796,53456.88779184 2024-05-17,16:00:35.000,138,11042426,14125,0,1715961634,12943.53702291,171.45803285999864,53456.92272744 2024-05-17,16:00:36.000,138,11042387,14045,0,1715961635,12943.402296709995,171.71180154000467,53456.99259864 2024-05-17,16:00:37.000,138,11042410,14045,0,1715961636,12943.220416339995,172.0219632599983,53456.99259864 2024-05-17,16:00:38.000,138,11042399,14405,0,1715961637,12943.10589906999,172.2968793300024,53457.006572880004 2024-05-17,16:00:39.000,138,11042402,14045,0,1715961638,12943.04527227999,172.53654975000245,53457.06246984 2024-05-17,16:00:40.000,138,11042428,14405,0,1715961639,12942.984645489989,172.7550727800044,53457.11137968 2024-05-17,16:00:41.000,138,11042375,14365,0,1715961640,12942.964436559989,172.94539929000166,53457.125353920004 2024-05-17,16:00:42.000,138,11042462,13925,0,1715961641,12942.964436559989,173.1004801500021,53457.244134960005 2024-05-17,16:00:43.000,138,11042406,14405,0,1715961642,12942.870128219998,173.26965927000128,53457.28605768001 2024-05-17,16:00:44.000,138,11042354,13965,0,1715961643,12942.748874639998,173.43883839000046,53457.34894176 2024-05-17,16:00:45.000,138,11042398,14125,0,1715961644,12942.634357369992,173.62211576999835,53457.36990312 2024-05-17,16:00:46.000,138,11042450,14165,0,1715961645,12942.425531759996,173.8265405400016,53457.42580008 2024-05-17,16:00:47.000,138,11042399,14085,0,1715961646,12942.203233529995,174.0380144400042,53457.411825840005 2024-05-17,16:00:48.000,138,11042361,14085,0,1715961647,12942.041562089995,174.22834095000144,53457.47470992001 2024-05-17,16:00:49.000,138,11042404,14165,0,1715961648,12941.772109689999,174.37637268000253,53457.537594 2024-05-17,16:00:50.000,138,11042444,13925,0,1715961649,12941.590229319998,174.50325701999827,53457.55156824001 2024-05-17,16:00:51.000,138,11042410,14205,0,1715961650,12941.401612640002,174.55965006000042,53457.6074652 2024-05-17,16:00:52.000,138,11042468,14085,0,1715961651,12941.172578099991,174.70768179000152,53457.60047808001 2024-05-17,16:00:53.000,138,11042432,14205,0,1715961652,12940.882916769995,174.79932048000046,53457.62143944001 2024-05-17,16:00:54.000,138,11042347,14245,0,1715961653,12940.546101269989,174.92620482000348,53457.68432352 2024-05-17,16:00:55.000,138,11042349,14005,0,1715961654,12940.269912559997,175.07423655000457,53457.69131064001 2024-05-17,16:00:56.000,138,11042425,14005,0,1715961655,12939.933097059991,175.2504648000031,53457.73323336 2024-05-17,16:00:57.000,138,11042464,14365,0,1715961656,12939.71079882999,175.4478404399997,53457.77515608 2024-05-17,16:00:58.000,138,11042419,14165,0,1715961657,12939.50870952999,175.63816695000423,53457.712272 2024-05-17,16:00:59.000,138,11042390,14565,0,1715961658,12939.252729749998,175.82849346000148,53457.712272 2024-05-17,16:01:00.000,138,11042359,14165,0,1715961659,12939.104530930003,175.99767258000065,53457.75419472 2024-05-17,16:01:01.000,138,11042371,13925,0,1715961660,12938.875496389992,176.21619561000261,53457.747207600005 2024-05-17,16:01:02.000,138,11042424,14365,0,1715961661,12938.707088639996,176.37832560000243,53457.7821432 2024-05-17,16:01:03.000,138,11042405,14005,0,1715961662,12938.464581479995,176.5827503699984,53457.78913032001 2024-05-17,16:01:04.000,138,11042376,14005,0,1715961663,12938.26922848999,176.794224270001,53457.83804016001 2024-05-17,16:01:05.000,138,11042453,13925,0,1715961664,12938.033457639998,177.0056981700036,53457.7821432 2024-05-17,16:01:06.000,138,11042388,13845,0,1715961665,12937.784214170002,177.18192642000213,53457.76816896001 2024-05-17,16:01:07.000,138,11042453,13845,0,1715961666,12937.534970699991,177.33700728000258,53457.747207600005 2024-05-17,16:01:08.000,138,11042340,14005,0,1715961667,12937.386771879996,177.42159684000217,53457.76816896001 2024-05-17,16:01:09.000,138,11042461,13885,0,1715961668,12937.17794627,177.48503901000367,53457.74022048001 2024-05-17,16:01:10.000,138,11042412,13845,0,1715961669,12937.043220069994,177.56962857000326,53457.677336400004 2024-05-17,16:01:11.000,138,11042399,13925,0,1715961670,12936.962384349994,177.57667770000262,53457.66336216 2024-05-17,16:01:12.000,138,11042377,14085,0,1715961671,12936.793976599998,177.52733378999983,53457.73323336 2024-05-17,16:01:13.000,138,11042413,14005,0,1715961672,12936.699668259993,177.5625794400039,53457.677336400004 2024-05-17,16:01:14.000,138,11042369,14165,0,1715961673,12936.558205749992,177.61192334999942,53457.62143944001 2024-05-17,16:01:15.000,138,11042377,13885,0,1715961674,12936.430215859997,177.64011987000413,53457.55855536 2024-05-17,16:01:16.000,138,11042408,14085,0,1715961675,12936.228126559996,177.7247094300037,53457.59349096 2024-05-17,16:01:17.000,138,11042415,14005,0,1715961676,12936.03277356999,177.78815159999795,53457.509645520004 2024-05-17,16:01:18.000,138,11042422,14165,0,1715961677,12935.884574749994,177.83044638000138,53457.509645520004 2024-05-17,16:01:19.000,138,11042415,13965,0,1715961678,12935.588177109988,177.91503594000096,53457.45374856001 2024-05-17,16:01:20.000,138,11042443,13725,0,1715961679,12935.379351499992,177.9925763700012,53457.45374856001 2024-05-17,16:01:21.000,138,11042420,13965,0,1715961680,12935.103162790001,178.1194607100042,53457.45374856001 2024-05-17,16:01:22.000,138,11042386,14045,0,1715961681,12934.91454610999,178.1899520099978,53457.34894176 2024-05-17,16:01:23.000,138,11042354,13765,0,1715961682,12934.67203894999,178.33093460999953,53457.362916000005 2024-05-17,16:01:24.000,138,11042337,14045,0,1715961683,12934.416059169998,178.37322939000296,53457.3279804 2024-05-17,16:01:25.000,138,11042395,14085,0,1715961684,12934.213969869998,178.5142119900047,53457.314006160006 2024-05-17,16:01:26.000,138,11042412,14045,0,1715961685,12933.924308540001,178.64109633000044,53457.341954640004 2024-05-17,16:01:27.000,138,11042413,13885,0,1715961686,12933.62117459,178.8596193600024,53457.28605768001 2024-05-17,16:01:28.000,138,11042412,13765,0,1715961687,12933.425821599994,179.06404412999836,53457.18125088 2024-05-17,16:01:29.000,138,11042433,13805,0,1715961688,12933.163105509993,179.2684689000016,53457.174263760004 2024-05-17,16:01:30.000,138,11042451,14125,0,1715961689,12932.866707870002,179.52928670999972,53457.13932816001 2024-05-17,16:01:31.000,138,11042385,13925,0,1715961690,12932.570310229996,179.8112519100032,53457.10439256 2024-05-17,16:01:32.000,138,11042350,13885,0,1715961691,12932.32106676,180.0579714600026,53457.05548272 2024-05-17,16:01:33.000,138,11042424,14045,0,1715961692,12932.105504839994,180.33993665999878,53457.04849560001 2024-05-17,16:01:34.000,138,11042383,13925,0,1715961693,12931.788898270002,180.59370534000482,53456.99259864 2024-05-17,16:01:35.000,138,11042341,13925,0,1715961694,12931.519445869992,180.875670540001,53456.99259864 2024-05-17,16:01:36.000,138,11042346,13925,0,1715961695,12931.28367502,181.13648834999913,53456.90176608001 2024-05-17,16:01:37.000,138,11042382,14365,0,1715961696,12930.95359582999,181.40435529000388,53456.908753200005 2024-05-17,16:01:38.000,138,11042388,14245,0,1715961697,12930.650461879988,181.70746787999815,53456.92971456001 2024-05-17,16:01:39.000,138,11042400,14205,0,1715961698,12930.279964829992,182.0387769900044,53456.86683048 2024-05-17,16:01:40.000,138,11042425,14045,0,1715961699,12929.91620408999,182.3841843600021,53456.86683048 2024-05-17,16:01:41.000,138,11042427,13605,0,1715961700,12929.579388589998,182.6802478200043,53456.79695928 2024-05-17,16:01:42.000,138,11042385,14005,0,1715961701,12929.222364159992,182.96926214999985,53456.73407520001 2024-05-17,16:01:43.000,138,11042392,14125,0,1715961702,12928.85860341999,183.24417822000396,53456.72010096 2024-05-17,16:01:44.000,138,11042464,14045,0,1715961703,12928.528524229994,183.5331925499995,53456.65721688 2024-05-17,16:01:45.000,138,11042407,14045,0,1715961704,12928.198445039998,183.75876471000083,53456.5593972 2024-05-17,16:01:46.000,138,11042431,14125,0,1715961705,12927.902047399992,183.98433687000215,53456.524461600005 2024-05-17,16:01:47.000,138,11042439,13845,0,1715961706,12927.61912237999,184.19581077000475,53456.46856464001 2024-05-17,16:01:48.000,138,11042445,14045,0,1715961707,12927.42376939,184.41433379999944,53456.44760328001 2024-05-17,16:01:49.000,138,11042395,13965,0,1715961708,12927.181262229999,184.63990596000076,53456.26593816 2024-05-17,16:01:50.000,138,11042444,14285,0,1715961709,12927.100426509998,184.830232469998,53456.21004120001 2024-05-17,16:01:51.000,138,11042404,13965,0,1715961710,12927.006118169993,185.0628537599987,53456.11222152001 2024-05-17,16:01:52.000,138,11042422,13925,0,1715961711,12926.871391970002,185.29547504999937,53456.09824728 2024-05-17,16:01:53.000,138,11042424,14125,0,1715961712,12926.756874699997,185.51399808000133,53456.04235032001 2024-05-17,16:01:54.000,138,11042449,14365,0,1715961713,12926.615412189996,185.76071763000073,53455.99344048001 2024-05-17,16:01:55.000,138,11042391,14125,0,1715961714,12926.453740749996,185.9792406600027,53455.88863368 2024-05-17,16:01:56.000,138,11042390,14165,0,1715961715,12926.22470621,186.22596021000209,53455.84671096001 2024-05-17,16:01:57.000,138,11042462,14165,0,1715961716,12926.063034769999,186.44448324000405,53455.734917040005 2024-05-17,16:01:58.000,138,11042435,14045,0,1715961717,12925.820527609998,186.64185888000065,53455.7209428 2024-05-17,16:01:59.000,138,11042451,14045,0,1715961718,12925.578020449997,186.82513625999854,53455.67203296 2024-05-17,16:02:00.000,138,11042435,14565,0,1715961719,12925.348985910001,187.02251190000243,53455.60914888001 2024-05-17,16:02:01.000,138,11042411,14165,0,1715961720,12925.10647875,187.19874015000096,53455.44145800001 2024-05-17,16:02:02.000,138,11042465,14125,0,1715961721,12924.96501624,187.36087014000077,53455.36459968 2024-05-17,16:02:03.000,138,11042447,14005,0,1715961722,12924.810081109994,187.54414751999866,53455.30870272 2024-05-17,16:02:04.000,138,11042417,13925,0,1715961723,12924.695563839989,187.6851301200004,53455.25280576001 2024-05-17,16:02:05.000,138,11042393,13805,0,1715961724,12924.621464429998,187.8331618500015,53455.21088304 2024-05-17,16:02:06.000,138,11042430,14405,0,1715961725,12924.473265610002,187.98824271000194,53455.07114064 2024-05-17,16:02:07.000,138,11042389,13725,0,1715961726,12924.446320369992,188.1433235700024,53454.99428232 2024-05-17,16:02:08.000,138,11042404,14005,0,1715961727,12924.405902509992,188.24906052000006,53454.92441112 2024-05-17,16:02:09.000,138,11042423,13805,0,1715961728,12924.244231069992,188.39709225000115,53454.83357856 2024-05-17,16:02:10.000,138,11042417,13805,0,1715961729,12924.149922730001,188.48168181000074,53454.77069448001 2024-05-17,16:02:11.000,138,11042415,13805,0,1715961730,12923.954569739995,188.57332049999968,53454.64492632 2024-05-17,16:02:12.000,138,11042444,14205,0,1715961731,12923.69858995999,188.71430310000142,53454.58204224001 2024-05-17,16:02:13.000,138,11042436,14205,0,1715961732,12923.543654829999,188.8623348300025,53454.54710664 2024-05-17,16:02:14.000,138,11042455,14045,0,1715961733,12923.274202430002,188.98921916999825,53454.47024832 2024-05-17,16:02:15.000,138,11042457,14285,0,1715961734,12923.011486340001,189.13725089999934,53454.393390000005 2024-05-17,16:02:16.000,138,11042392,14245,0,1715961735,12922.82286965999,189.2923317599998,53454.3584544 2024-05-17,16:02:17.000,138,11042456,14525,0,1715961736,12922.51973570999,189.51790392000112,53454.274608960004 2024-05-17,16:02:18.000,138,11042406,13685,0,1715961737,12922.169447589993,189.72937782000372,53454.24666048001 2024-05-17,16:02:19.000,138,11042400,14085,0,1715961738,12921.751796370001,189.9126552000016,53454.127879440006 2024-05-17,16:02:20.000,138,11042437,13885,0,1715961739,12921.36109038999,190.13117823000357,53453.96717568 2024-05-17,16:02:21.000,138,11042417,14085,0,1715961740,12920.916493930003,190.33560299999954,53453.86236888001 2024-05-17,16:02:22.000,138,11042403,14085,0,1715961741,12920.559469499996,190.47658560000127,53453.87634312 2024-05-17,16:02:23.000,138,11042416,13845,0,1715961742,12920.10813673,190.63166646000172,53453.71563936001 2024-05-17,16:02:24.000,138,11042468,14205,0,1715961743,12919.751112299993,190.77264906000346,53453.57589696001 2024-05-17,16:02:25.000,138,11042444,13885,0,1715961744,12919.454714660002,190.8360912299977,53453.40121896001 2024-05-17,16:02:26.000,138,11042462,13965,0,1715961745,12919.16505332999,190.90658252999856,53453.31737352 2024-05-17,16:02:27.000,138,11042407,14085,0,1715961746,12918.915809859995,190.9277299200039,53453.19859248 2024-05-17,16:02:28.000,138,11042402,14005,0,1715961747,12918.733929489994,190.92068079000455,53452.98199176 2024-05-17,16:02:29.000,138,11042426,14205,0,1715961748,12918.531840189993,190.93477905000327,53452.89814632001 2024-05-17,16:02:30.000,138,11042434,13805,0,1715961749,12918.336487200002,190.90658252999856,53452.765391040004 2024-05-17,16:02:31.000,138,11042407,14085,0,1715961750,12918.154606830001,190.89248426999984,53452.59071304001 2024-05-17,16:02:32.000,138,11042411,14165,0,1715961751,12918.026616939991,190.8995333999992,53452.49289336001 2024-05-17,16:02:33.000,138,11042415,14085,0,1715961752,12917.9323086,190.88543514000048,53452.34616384 2024-05-17,16:02:34.000,138,11042483,13885,0,1715961753,12917.838000259995,190.8995333999992,53452.22039568 2024-05-17,16:02:35.000,138,11042441,14165,0,1715961754,12917.817791329995,190.87838601000112,53452.115588880006 2024-05-17,16:02:36.000,138,11042410,14005,0,1715961755,12917.78410977999,190.92068079000455,53451.95488512 2024-05-17,16:02:37.000,138,11042473,14205,0,1715961756,12917.72348298999,190.92068079000455,53451.85007832001 2024-05-17,16:02:38.000,138,11042456,14005,0,1715961757,12917.68306512999,190.92068079000455,53451.70334880001 2024-05-17,16:02:39.000,138,11042432,14325,0,1715961758,12917.66959251,190.9629755700007,53451.58456776001 2024-05-17,16:02:40.000,138,11042393,14165,0,1715961759,12917.656119889994,190.99117208999814,53451.444825360006 2024-05-17,16:02:41.000,138,11042454,13925,0,1715961760,12917.60896572,190.97707382999943,53451.34700568001 2024-05-17,16:02:42.000,138,11042446,14565,0,1715961761,12917.568547859999,190.95592644000135,53451.24219888 2024-05-17,16:02:43.000,138,11042410,14085,0,1715961762,12917.58202047999,190.87838601000112,53451.1443792 2024-05-17,16:02:44.000,138,11042450,14405,0,1715961763,12917.62243833999,190.87838601000112,53451.01861104 2024-05-17,16:02:45.000,138,11042450,14125,0,1715961764,12917.64264726999,190.82904209999833,53450.94873984 2024-05-17,16:02:46.000,138,11042437,14205,0,1715961765,12917.716746679995,190.74445253999875,53450.92777848 2024-05-17,16:02:47.000,138,11042433,14045,0,1715961766,12917.76390084999,190.7655999300041,53450.88585576001 2024-05-17,16:02:48.000,138,11042413,14245,0,1715961767,12917.817791329995,190.7162560200013,53450.81598456001 2024-05-17,16:02:49.000,138,11042473,14005,0,1715961768,12917.939044909996,190.75855080000474,53450.725152000006 2024-05-17,16:02:50.000,138,11042427,14565,0,1715961769,12918.040089559996,190.77264906000346,53450.64130656 2024-05-17,16:02:51.000,138,11042455,13885,0,1715961770,12918.134397900001,190.77264906000346,53450.64130656 2024-05-17,16:02:52.000,138,11042439,13765,0,1715961771,12918.208497309992,190.92068079000455,53450.57143536 2024-05-17,16:02:53.000,138,11042468,14245,0,1715961772,12918.255651480002,191.11805643000116,53450.59239672 2024-05-17,16:02:54.000,138,11042427,13605,0,1715961773,12918.302805649997,191.2942846799997,53450.50855128001 2024-05-17,16:02:55.000,138,11042417,13805,0,1715961774,12918.221969929997,191.519856840001,53450.40374448 2024-05-17,16:02:56.000,138,11042394,14285,0,1715961775,12918.093980040001,191.75952726000105,53450.41073160001 2024-05-17,16:02:57.000,138,11042417,13845,0,1715961776,12917.97272646,191.98509942000237,53450.42470584 2024-05-17,16:02:58.000,138,11042464,14005,0,1715961777,12917.87168181,192.2459172300005,53450.42470584 2024-05-17,16:02:59.000,138,11042467,13845,0,1715961778,12917.79084609,192.36575244000414,53450.41073160001 2024-05-17,16:03:00.000,138,11042423,13925,0,1715961779,12917.7302193,192.51378416999796,53450.35483464 2024-05-17,16:03:01.000,138,11042451,13845,0,1715961780,12917.72348298999,192.60542286000418,53450.27797632 2024-05-17,16:03:02.000,138,11042448,14645,0,1715961781,12917.75042823,192.6547667699997,53450.31291192001 2024-05-17,16:03:03.000,138,11042460,13965,0,1715961782,12917.74369191999,192.67591415999777,53450.3059248 2024-05-17,16:03:04.000,138,11042447,14245,0,1715961783,12917.817791329995,192.66181589999906,53450.2360536 2024-05-17,16:03:05.000,138,11042439,13805,0,1715961784,12917.79084609,192.73230719999992,53450.24304072001 2024-05-17,16:03:06.000,138,11042474,14085,0,1715961785,12917.757164539995,192.7816511100027,53450.19413088001 2024-05-17,16:03:07.000,138,11042435,14285,0,1715961786,12917.696537749995,192.79574937000143,53450.08932408 2024-05-17,16:03:08.000,138,11042471,14365,0,1715961787,12917.568547859999,192.95083023000188,53450.07534984001 2024-05-17,16:03:09.000,138,11042396,13845,0,1715961788,12917.359722249988,193.07066543999827,53450.01945288 2024-05-17,16:03:10.000,138,11042447,14045,0,1715961789,12917.184578189997,193.19754978000128,53450.06836272 2024-05-17,16:03:11.000,138,11042433,14245,0,1715961790,12916.962279959997,193.35263064000173,53449.97054304 2024-05-17,16:03:12.000,138,11042436,13925,0,1715961791,12916.77366328,193.47246584999812,53449.94259456 2024-05-17,16:03:13.000,138,11042412,14285,0,1715961792,12916.618728149995,193.56410454000434,53449.95656880001 2024-05-17,16:03:14.000,138,11042420,13845,0,1715961793,12916.376220989994,193.69803800999944,53449.97753016001 2024-05-17,16:03:15.000,138,11042422,14005,0,1715961794,12916.194340619993,193.86016799999925,53449.97753016001 2024-05-17,16:03:16.000,138,11042401,13765,0,1715961795,12916.052878109993,194.02934711999842,53449.90765896001 2024-05-17,16:03:17.000,138,11042463,14365,0,1715961796,12915.918151910002,194.1773788499995,53449.89368472 2024-05-17,16:03:18.000,138,11042485,14005,0,1715961797,12915.803634639997,194.3254105800006,53449.85874912001 2024-05-17,16:03:19.000,138,11042485,14205,0,1715961798,12915.756480470001,194.45229492000362,53449.78887792001 2024-05-17,16:03:20.000,138,11042433,14445,0,1715961799,12915.803634639997,194.52983535000385,53449.80983928001 2024-05-17,16:03:21.000,138,11042474,13805,0,1715961800,12915.756480470001,194.57213013,53449.69105824001 2024-05-17,16:03:22.000,138,11042436,13565,0,1715961801,12915.608281649991,194.59327751999808,53449.719006720006 2024-05-17,16:03:23.000,138,11042426,13885,0,1715961802,12915.43313759,194.67786707999767,53449.746955200004 2024-05-17,16:03:24.000,138,11042407,13845,0,1715961803,12915.18389411999,194.74835837999854,53449.69105824001 2024-05-17,16:03:25.000,138,11042458,14405,0,1715961804,12914.820133380003,194.81180055000004,53449.70503248 2024-05-17,16:03:26.000,138,11042515,13885,0,1715961805,12914.503526809996,194.98802879999857,53449.677084 2024-05-17,16:03:27.000,138,11042447,14005,0,1715961806,12914.16671130999,195.0937657500035,53449.600225680006 2024-05-17,16:03:28.000,138,11042426,14405,0,1715961807,12913.90399521999,195.2276992199986,53449.600225680006 2024-05-17,16:03:29.000,138,11042391,13885,0,1715961808,12913.627806509998,195.41097660000378,53449.4674704 2024-05-17,16:03:30.000,138,11042487,14285,0,1715961809,12913.398771970002,195.6083522400004,53449.47445752001 2024-05-17,16:03:31.000,138,11042438,14325,0,1715961810,12913.19668267,195.80572788000427,53449.42554768001 2024-05-17,16:03:32.000,138,11042404,14045,0,1715961811,12913.08890170999,195.92556309000065,53449.35567648001 2024-05-17,16:03:33.000,138,11042383,14165,0,1715961812,12913.03501123,196.10884046999854,53449.327728 2024-05-17,16:03:34.000,138,11042455,14205,0,1715961813,12913.0148023,196.24982307000028,53449.194972720004 2024-05-17,16:03:35.000,138,11042404,14325,0,1715961814,12913.041747539995,196.38375654000265,53449.20894696001 2024-05-17,16:03:36.000,138,11042420,13965,0,1715961815,12913.15626481,196.44719871000416,53449.194972720004 2024-05-17,16:03:37.000,138,11042430,13805,0,1715961816,12913.358354110002,196.45424784000352,53449.13907576001 2024-05-17,16:03:38.000,138,11042456,13965,0,1715961817,12913.439189830002,196.43310044999816,53449.06920456001 2024-05-17,16:03:39.000,138,11042429,14085,0,1715961818,12913.580652340002,196.4401495800048,53449.0133076 2024-05-17,16:03:40.000,138,11042414,13805,0,1715961819,12913.755796399993,196.46834610000224,53448.99234624 2024-05-17,16:03:41.000,138,11042467,13685,0,1715961820,12913.863577359989,196.49654261999967,53448.9434364 2024-05-17,16:03:42.000,138,11042456,13805,0,1715961821,12914.03198511,196.58113217999926,53448.99234624 2024-05-17,16:03:43.000,138,11042487,13805,0,1715961822,12914.099348209995,196.65162348000013,53448.978372000005 2024-05-17,16:03:44.000,138,11042399,14165,0,1715961823,12914.200392859995,196.79260608000186,53448.978372000005 2024-05-17,16:03:45.000,138,11042398,14005,0,1715961824,12914.23407441,196.9688343300004,53449.00632048 2024-05-17,16:03:46.000,138,11042388,14005,0,1715961825,12914.20712916999,197.180308230003,53449.04125608001 2024-05-17,16:03:47.000,138,11042447,14165,0,1715961826,12914.15323869,197.48342082000454,53449.0133076 2024-05-17,16:03:48.000,138,11042376,14165,0,1715961827,12914.099348209995,197.76538602000073,53449.06920456001 2024-05-17,16:03:49.000,138,11042417,14005,0,1715961828,12913.978094629994,198.1319407800038,53449.0831788 2024-05-17,16:03:50.000,138,11042445,14085,0,1715961829,12913.877049979994,198.38570946000254,53449.15305 2024-05-17,16:03:51.000,138,11042441,14085,0,1715961830,12913.789477949998,198.65357640000002,53449.16003712 2024-05-17,16:03:52.000,138,11042393,14085,0,1715961831,12913.661488059988,198.87914856000134,53449.25785680001 2024-05-17,16:03:53.000,138,11042411,13965,0,1715961832,12913.540234480002,199.0694750699986,53449.23689544001 2024-05-17,16:03:54.000,138,11042423,14245,0,1715961833,12913.412244589992,199.22455592999904,53449.215934080006 2024-05-17,16:03:55.000,138,11042426,14085,0,1715961834,12913.331408869992,199.35144027000206,53449.2229212 2024-05-17,16:03:56.000,138,11042395,14165,0,1715961835,12913.277518390001,199.40078418000485,53449.215934080006 2024-05-17,16:03:57.000,138,11042470,14045,0,1715961836,12913.223627909996,199.42898070000228,53449.27881816 2024-05-17,16:03:58.000,138,11042392,14165,0,1715961837,12913.19668267,199.4783246099978,53449.243882560004 2024-05-17,16:03:59.000,138,11042393,14125,0,1715961838,12913.17647374,199.4924228700038,53449.25086968 2024-05-17,16:04:00.000,138,11042391,14445,0,1715961839,12913.15626481,199.47127547999844,53449.215934080006 2024-05-17,16:04:01.000,138,11042414,13885,0,1715961840,12913.189946359991,199.48537374000443,53449.16702424001 2024-05-17,16:04:02.000,138,11042378,13925,0,1715961841,12913.210155289991,199.46422634999908,53449.20894696001 2024-05-17,16:04:03.000,138,11042440,13645,0,1715961842,12913.169737429991,199.5276685200006,53449.146062880005 2024-05-17,16:04:04.000,138,11042432,13685,0,1715961843,12913.237100530001,199.5911106900021,53449.16702424001 2024-05-17,16:04:05.000,138,11042429,13965,0,1715961844,12913.290991009992,199.70389676999912,53449.15305 2024-05-17,16:04:06.000,138,11042405,14005,0,1715961845,12913.297727320001,199.7532406800019,53449.12510152 2024-05-17,16:04:07.000,138,11042432,13805,0,1715961846,12913.452662449992,199.90832154000236,53449.13208864 2024-05-17,16:04:08.000,138,11042487,14005,0,1715961847,12913.546970789997,200.07045153000217,53449.13208864 2024-05-17,16:04:09.000,138,11042416,14445,0,1715961848,12913.674960679993,200.22553239000263,53449.146062880005 2024-05-17,16:04:10.000,138,11042427,14005,0,1715961849,12913.755796399993,200.345367599999,53449.20894696001 2024-05-17,16:04:11.000,138,11042437,14005,0,1715961850,12913.796214259994,200.6061854100044,53449.2229212 2024-05-17,16:04:12.000,138,11042407,14165,0,1715961851,12913.802950569989,200.81765930999973,53449.264843920006 2024-05-17,16:04:13.000,138,11042409,14085,0,1715961852,12913.776005329993,201.07142798999848,53449.215934080006 2024-05-17,16:04:14.000,138,11042403,14285,0,1715961853,12913.762532709989,201.36749145000067,53449.27183104 2024-05-17,16:04:15.000,138,11042400,13805,0,1715961854,12913.715378539993,201.6283092599988,53449.327728 2024-05-17,16:04:16.000,138,11042405,14045,0,1715961855,12913.715378539993,201.7904392499986,53449.29977952 2024-05-17,16:04:17.000,138,11042389,13685,0,1715961856,12913.701905919988,202.0019131500012,53449.35567648001 2024-05-17,16:04:18.000,138,11042429,14085,0,1715961857,12913.749060089998,202.2133870500038,53449.36965072 2024-05-17,16:04:19.000,138,11042382,14125,0,1715961858,12913.823159499989,202.3473205199989,53449.32074088 2024-05-17,16:04:20.000,138,11042375,14045,0,1715961859,12913.978094629994,202.47420486000192,53449.33471512001 2024-05-17,16:04:21.000,138,11042428,14045,0,1715961860,12914.079139279995,202.6081383300043,53449.327728 2024-05-17,16:04:22.000,138,11042387,13965,0,1715961861,12914.23407441,202.67158049999853,53449.37663784001 2024-05-17,16:04:23.000,138,11042361,13725,0,1715961862,12914.39574585,202.7702683200041,53449.36965072 2024-05-17,16:04:24.000,138,11042385,13925,0,1715961863,12914.550680979992,202.78436658000282,53449.41856056 2024-05-17,16:04:25.000,138,11042385,14005,0,1715961864,12914.665198249997,202.86190701000305,53449.411573440004 2024-05-17,16:04:26.000,138,11042410,13845,0,1715961865,12914.813397069993,202.93239831000392,53449.45349616001 2024-05-17,16:04:27.000,138,11042442,14285,0,1715961866,12915.008750059998,203.0169878700035,53449.411573440004 2024-05-17,16:04:28.000,138,11042401,13845,0,1715961867,12915.177157809994,203.03108613000222,53449.45349616001 2024-05-17,16:04:29.000,138,11042420,13845,0,1715961868,12915.44661020999,203.10862656000245,53449.481444640005 2024-05-17,16:04:30.000,138,11042406,14125,0,1715961869,12915.635226890001,203.2143635100001,53449.45349616001 2024-05-17,16:04:31.000,138,11042415,13885,0,1715961870,12915.763216779997,203.35534611000185,53449.551315840006 2024-05-17,16:04:32.000,138,11042425,14045,0,1715961871,12915.965306079997,203.53157436000038,53449.56529008 2024-05-17,16:04:33.000,138,11042403,14325,0,1715961872,12916.100032279988,203.68665522000083,53449.61419992 2024-05-17,16:04:34.000,138,11042450,13765,0,1715961873,12916.241494789989,203.82763782000256,53449.62118704001 2024-05-17,16:04:35.000,138,11042430,14005,0,1715961874,12916.302121579989,204.0038660700011,53449.67009688001 2024-05-17,16:04:36.000,138,11042398,13925,0,1715961875,12916.32233050999,204.17304519000027,53449.77490368 2024-05-17,16:04:37.000,138,11042379,14365,0,1715961876,12916.36274836999,204.314027790002,53449.78887792001 2024-05-17,16:04:38.000,138,11042395,14245,0,1715961877,12916.38295729999,204.46910865000245,53449.87272336 2024-05-17,16:04:39.000,138,11042384,14085,0,1715961878,12916.38295729999,204.57484560000012,53449.97054304 2024-05-17,16:04:40.000,138,11042445,13605,0,1715961879,12916.40990254,204.63828777000163,53449.94259456 2024-05-17,16:04:41.000,138,11042431,14005,0,1715961880,12916.48400194999,204.64533690000098,53449.96355592 2024-05-17,16:04:42.000,138,11042408,13765,0,1715961881,12916.618728149995,204.6594351599997,53449.99849152 2024-05-17,16:04:43.000,138,11042378,13485,0,1715961882,12916.77366328,204.69468081000377,53450.02644000001 2024-05-17,16:04:44.000,138,11042430,14325,0,1715961883,12916.942071029996,204.76517211000464,53450.04740136001 2024-05-17,16:04:45.000,138,11042427,14245,0,1715961884,12917.164369259997,204.87795819000166,53450.11727256 2024-05-17,16:04:46.000,138,11042404,13965,0,1715961885,12917.413612729993,204.9695968800006,53450.18015664 2024-05-17,16:04:47.000,138,11042423,14005,0,1715961886,12917.66285619999,205.10353035000298,53450.24304072001 2024-05-17,16:04:48.000,138,11042416,13965,0,1715961887,12917.92557228999,205.20926730000065,53450.27797632 2024-05-17,16:04:49.000,138,11042358,14165,0,1715961888,12918.228706239992,205.30795511999895,53450.34784752 2024-05-17,16:04:50.000,138,11042380,14045,0,1715961889,12918.484686019998,205.3150042499983,53450.40374448 2024-05-17,16:04:51.000,138,11042413,13925,0,1715961890,12918.680039009989,205.34320077000302,53450.5155384 2024-05-17,16:04:52.000,138,11042435,14245,0,1715961891,12918.84844676,205.44893772000069,53450.536499760005 2024-05-17,16:04:53.000,138,11042414,14125,0,1715961892,12918.98317295999,205.63926422999793,53450.655280800005 2024-05-17,16:04:54.000,138,11042392,14045,0,1715961893,12919.117899159995,205.83663987000182,53450.71816488001 2024-05-17,16:04:55.000,138,11042437,14085,0,1715961894,12919.158317019996,206.05516290000378,53450.78104896 2024-05-17,16:04:56.000,138,11042439,13805,0,1715961895,12919.19199857,206.3300789700006,53450.87886864 2024-05-17,16:04:57.000,138,11042377,14325,0,1715961896,12919.319988459996,206.60499504000472,53450.97668832 2024-05-17,16:04:58.000,138,11042377,14125,0,1715961897,12919.441242039997,206.8728619800022,53451.05354664001 2024-05-17,16:04:59.000,138,11042404,14085,0,1715961898,12919.481659899997,207.11253240000224,53451.15136632001 2024-05-17,16:05:00.000,138,11042488,14205,0,1715961899,12919.616386100002,207.27466239000205,53451.30508296 2024-05-17,16:05:01.000,138,11042392,14165,0,1715961900,12919.757848609988,207.3803993399997,53451.39591552001 2024-05-17,16:05:02.000,138,11042407,13765,0,1715961901,12919.805002779998,207.53548020000017,53451.46578672001 2024-05-17,16:05:03.000,138,11042402,13605,0,1715961902,12919.939728979989,207.58482411000296,53451.57758064 2024-05-17,16:05:04.000,138,11042406,13885,0,1715961903,12920.013828389994,207.63416801999847,53451.661426080005 2024-05-17,16:05:05.000,138,11042386,13925,0,1715961904,12920.0879278,207.64826628000446,53451.76623288 2024-05-17,16:05:06.000,138,11042339,14365,0,1715961905,12920.14181827999,207.7117084499987,53451.829116960005 2024-05-17,16:05:07.000,138,11042419,14045,0,1715961906,12920.18897245,207.7751506200002,53451.926936640004 2024-05-17,16:05:08.000,138,11042428,14365,0,1715961907,12920.20918138,207.7610523600015,53451.89898816001 2024-05-17,16:05:09.000,138,11042430,14125,0,1715961908,12920.28328078999,207.78924887999892,53452.00379496 2024-05-17,16:05:10.000,138,11042431,13925,0,1715961909,12920.28328078999,207.69056106000062,53452.03174344 2024-05-17,16:05:11.000,138,11042453,13885,0,1715961910,12920.36411650999,207.62006975999975,53452.03873056001 2024-05-17,16:05:12.000,138,11042435,14245,0,1715961911,12920.458424849996,207.45793976999994,53452.094627520004 2024-05-17,16:05:13.000,138,11042382,14165,0,1715961912,12920.519051639996,207.30990803999885,53452.08764040001 2024-05-17,16:05:14.000,138,11042399,13925,0,1715961913,12920.586414739992,207.11253240000224,53452.10860176001 2024-05-17,16:05:15.000,138,11042409,14005,0,1715961914,12920.700932009997,206.9222058899977,53452.08065328 2024-05-17,16:05:16.000,138,11042351,13725,0,1715961915,12920.916493930003,206.74597763999918,53452.164498720005 2024-05-17,16:05:17.000,138,11042419,13965,0,1715961916,12921.044483819998,206.6613880799996,53452.17148584 2024-05-17,16:05:18.000,138,11042380,13885,0,1715961917,12921.26004573999,206.57679852,53452.1924472 2024-05-17,16:05:19.000,138,11042427,14725,0,1715961918,12921.475607659995,206.55565113000193,53452.20642144001 2024-05-17,16:05:20.000,138,11042430,13925,0,1715961919,12921.704642199991,206.5627002600013,53452.26930552 2024-05-17,16:05:21.000,138,11042398,14245,0,1715961920,12921.953885670002,206.55565113000193,53452.33917672 2024-05-17,16:05:22.000,138,11042417,14005,0,1715961921,12922.196392829988,206.57679852,53452.35315096001 2024-05-17,16:05:23.000,138,11042396,14045,0,1715961922,12922.351327959994,206.5627002600013,53452.39507368001 2024-05-17,16:05:24.000,138,11042405,13925,0,1715961923,12922.49952677999,206.59089677999873,53452.41603504 2024-05-17,16:05:25.000,138,11042417,13685,0,1715961924,12922.60057142999,206.64728982000088,53452.45795776 2024-05-17,16:05:26.000,138,11042380,14125,0,1715961925,12922.634252979995,206.80237068000133,53452.52084184001 2024-05-17,16:05:27.000,138,11042363,13845,0,1715961926,12922.68140714999,206.89400937000028,53452.56975168001 2024-05-17,16:05:28.000,138,11042409,14205,0,1715961927,12922.74203393999,207.034991970002,53452.52782896 2024-05-17,16:05:29.000,138,11042384,13925,0,1715961928,12922.795924419996,207.20417109000118,53452.59071304001 2024-05-17,16:05:30.000,138,11042391,14125,0,1715961929,12922.950859550001,207.33810456000356,53452.64661 2024-05-17,16:05:31.000,138,11042418,14085,0,1715961930,12923.139476229997,207.42269412000314,53452.667571360005 2024-05-17,16:05:32.000,138,11042405,14045,0,1715961931,12923.402192319998,207.47908715999802,53452.64661 2024-05-17,16:05:33.000,138,11042362,13925,0,1715961932,12923.732271509994,207.52138194000145,53452.6815456 2024-05-17,16:05:34.000,138,11042400,14045,0,1715961933,12924.096032249996,207.48613629000465,53452.77936528001 2024-05-17,16:05:35.000,138,11042387,14325,0,1715961934,12924.486738229993,207.45793976999994,53452.80032664 2024-05-17,16:05:36.000,138,11042438,13725,0,1715961935,12924.890916829994,207.4297432500025,53452.79333952 2024-05-17,16:05:37.000,138,11042451,14045,0,1715961936,12925.301831739991,207.35925195000164,53452.86321072 2024-05-17,16:05:38.000,138,11042453,14045,0,1715961937,12925.665592479992,207.3028589099995,53452.91910768 2024-05-17,16:05:39.000,138,11042332,13845,0,1715961938,12926.20449728,207.2817115200014,53452.99596600001 2024-05-17,16:05:40.000,138,11042381,13925,0,1715961939,12926.655830049996,207.20417109000118,53453.02391448001 2024-05-17,16:05:41.000,138,11042457,14245,0,1715961940,12927.174525919989,207.2182693499999,53453.051862960005 2024-05-17,16:05:42.000,138,11042421,13885,0,1715961941,12927.70669441,207.20417109000118,53453.22654096 2024-05-17,16:05:43.000,138,11042450,14045,0,1715961942,12928.252335519988,207.2182693499999,53453.2754508 2024-05-17,16:05:44.000,138,11042391,14005,0,1715961943,12928.70366829,207.21122022000054,53453.338334880005 2024-05-17,16:05:45.000,138,11042359,13925,0,1715961944,12929.155001059997,207.23236760999862,53453.47109016 2024-05-17,16:05:46.000,138,11042417,13885,0,1715961945,12929.518761799998,207.30990803999885,53453.54794848001 2024-05-17,16:05:47.000,138,11042415,13725,0,1715961946,12929.81515943999,207.35925195000164,53453.66672952001 2024-05-17,16:05:48.000,138,11042440,13845,0,1715961947,12930.131766009996,207.47203802999866,53453.7296136 2024-05-17,16:05:49.000,138,11042424,13965,0,1715961948,12930.387745790002,207.59892237000167,53453.85538176 2024-05-17,16:05:50.000,138,11042385,14085,0,1715961949,12930.677407119998,207.7117084499987,53453.91127872001 2024-05-17,16:05:51.000,138,11042385,14005,0,1715961950,12930.940123209999,207.78924887999892,53454.044034 2024-05-17,16:05:52.000,138,11042432,13925,0,1715961951,12931.17589405999,207.8738384399985,53454.106918080004 2024-05-17,16:05:53.000,138,11042403,14205,0,1715961952,12931.445346460001,207.94432973999938,53454.21871200001 2024-05-17,16:05:54.000,138,11042484,13605,0,1715961953,12931.701326239992,207.9866245200028,53454.274608960004 2024-05-17,16:05:55.000,138,11042418,14325,0,1715961954,12931.984251259993,207.96547713000473,53454.30954456 2024-05-17,16:05:56.000,138,11042411,13885,0,1715961955,12932.25370365999,207.96547713000473,53454.42133848 2024-05-17,16:05:57.000,138,11042400,14325,0,1715961956,12932.550101299996,207.90203496000322,53454.45627408001 2024-05-17,16:05:58.000,138,11042452,14245,0,1715961957,12932.785872150002,207.824494530003,53454.54011952 2024-05-17,16:05:59.000,138,11042389,14045,0,1715961958,12933.008170380002,207.78219974999956,53454.65191344001 2024-05-17,16:06:00.000,138,11042429,14245,0,1715961959,12933.183314439993,207.73285584000405,53454.679861920005 2024-05-17,16:06:01.000,138,11042429,14325,0,1715961960,12933.37193111999,207.68351193000126,53454.77069448001 2024-05-17,16:06:02.000,138,11042410,14205,0,1715961961,12933.53360255999,207.57072585000424,53454.77069448001 2024-05-17,16:06:03.000,138,11042411,14045,0,1715961962,12933.728955549996,207.56367672000488,53454.910436879996 2024-05-17,16:06:04.000,138,11042397,14005,0,1715961963,12933.957990089992,207.493185420004,53454.896462640005 2024-05-17,16:06:05.000,138,11042391,14085,0,1715961964,12934.213969869998,207.45793976999994,53454.98729520001 2024-05-17,16:06:06.000,138,11042426,14045,0,1715961965,12934.57099429999,207.44384151000122,53455.08511488001 2024-05-17,16:06:07.000,138,11042427,14405,0,1715961966,12934.90107349,207.33810456000356,53455.10607624001 2024-05-17,16:06:08.000,138,11042402,13965,0,1715961967,12935.237888989992,207.35220282000228,53455.182934560005 2024-05-17,16:06:09.000,138,11042444,13845,0,1715961968,12935.514077699998,207.32400630000484,53455.245818639996 2024-05-17,16:06:10.000,138,11042415,14245,0,1715961969,12935.823947959994,207.34515369000292,53455.25979288 2024-05-17,16:06:11.000,138,11042434,14085,0,1715961970,12936.09340035999,207.35925195000164,53455.350625440005 2024-05-17,16:06:12.000,138,11042460,14005,0,1715961971,12936.302225970001,207.38744846999907,53455.469406480006 2024-05-17,16:06:13.000,138,11042430,14245,0,1715961972,12936.571678369997,207.44384151000122,53455.56023904001 2024-05-17,16:06:14.000,138,11042475,13925,0,1715961973,12936.787240289988,207.50023455000337,53455.6510716 2024-05-17,16:06:15.000,138,11042384,13565,0,1715961974,12937.083637929994,207.53548020000017,53455.71395568 2024-05-17,16:06:16.000,138,11042438,13885,0,1715961975,12937.37329925999,207.50023455000337,53455.8606852 2024-05-17,16:06:17.000,138,11042489,13725,0,1715961976,12937.636015349992,207.5143328100021,53455.88863368 2024-05-17,16:06:18.000,138,11042418,13805,0,1715961977,12937.912204059998,207.493185420004,53456.0004276 2024-05-17,16:06:19.000,138,11042433,14325,0,1715961978,12938.147974909989,207.47203802999866,53456.05632456 2024-05-17,16:06:20.000,138,11042424,14205,0,1715961979,12938.35680052,207.5284310700008,53456.18209272001 2024-05-17,16:06:21.000,138,11042419,14245,0,1715961980,12938.55215350999,207.56367672000488,53456.251963919996 2024-05-17,16:06:22.000,138,11042423,13965,0,1715961981,12938.734033879991,207.6130206300004,53456.32183512 2024-05-17,16:06:23.000,138,11042427,13805,0,1715961982,12938.949595799997,207.60597150000103,53456.44061616 2024-05-17,16:06:24.000,138,11042414,14085,0,1715961983,12939.171894029998,207.64826628000446,53456.50350024 2024-05-17,16:06:25.000,138,11042425,14085,0,1715961984,12939.387455949989,207.64121714999783,53456.587345679996 2024-05-17,16:06:26.000,138,11042503,14165,0,1715961985,12939.623226799995,207.58482411000296,53456.72010096 2024-05-17,16:06:27.000,138,11042411,14045,0,1715961986,12939.89941551,207.5143328100021,53456.789972160004 2024-05-17,16:06:28.000,138,11042409,14045,0,1715961987,12940.081295880002,207.50023455000337,53456.90176608001 2024-05-17,16:06:29.000,138,11042393,14045,0,1715961988,12940.283385180002,207.4649888999993,53456.97163728001 2024-05-17,16:06:30.000,138,11042381,13925,0,1715961989,12940.391166139998,207.43679238000186,53457.05548272 2024-05-17,16:06:31.000,138,11042415,14005,0,1715961990,12940.478738169993,207.47203802999866,53457.09041832 2024-05-17,16:06:32.000,138,11042422,13925,0,1715961991,12940.512419719998,207.4649888999993,53457.195225120005 2024-05-17,16:06:33.000,138,11042367,14325,0,1715961992,12940.458529239993,207.50728368000273,53457.2581092 2024-05-17,16:06:34.000,138,11042419,14325,0,1715961993,12940.397902449993,207.50023455000337,53457.37689024 2024-05-17,16:06:35.000,138,11042447,14285,0,1715961994,12940.424847689988,207.50728368000273,53457.39086448 2024-05-17,16:06:36.000,138,11042385,13925,0,1715961995,12940.370957209998,207.54252932999952,53457.44676144 2024-05-17,16:06:37.000,138,11042417,14045,0,1715961996,12940.458529239993,207.59187324000231,53457.530606880006 2024-05-17,16:06:38.000,138,11042389,14005,0,1715961997,12940.62693698999,207.65531541000382,53457.62143944001 2024-05-17,16:06:39.000,138,11042477,14525,0,1715961998,12940.78860842999,207.68351193000126,53457.69131064001 2024-05-17,16:06:40.000,138,11042422,14405,0,1715961999,12941.03111558999,207.75400323000213,53457.698297760006 2024-05-17,16:06:41.000,138,11042438,14125,0,1715962000,12941.287095369997,207.8597401799998,53457.82406592 2024-05-17,16:06:42.000,138,11042432,14285,0,1715962001,12941.570020389998,207.9231823500013,53457.89393712 2024-05-17,16:06:43.000,138,11042441,14245,0,1715962002,12941.812527549999,208.00072278000152,53457.94983408 2024-05-17,16:06:44.000,138,11042406,13925,0,1715962003,12942.00788053999,208.0712140800024,53458.02669240001 2024-05-17,16:06:45.000,138,11042443,14125,0,1715962004,12942.14934304999,208.17695103000005,53458.14547344001 2024-05-17,16:06:46.000,138,11042420,13965,0,1715962005,12942.223442459996,208.32498276000115,53458.20835752 2024-05-17,16:06:47.000,138,11042408,14165,0,1715962006,12942.29754187,208.43776883999817,53458.26425448 2024-05-17,16:06:48.000,138,11042388,14205,0,1715962007,12942.364904969996,208.52235839999776,53458.26425448 2024-05-17,16:06:49.000,138,11042393,14205,0,1715962008,12942.486158549997,208.5435057900031,53458.31316432001 2024-05-17,16:06:50.000,138,11042356,14205,0,1715962009,12942.513103789992,208.55055492000247,53458.39002264001 2024-05-17,16:06:51.000,138,11042404,14125,0,1715962010,12942.573730579992,208.59989882999798,53458.42495824 2024-05-17,16:06:52.000,138,11042392,14045,0,1715962011,12942.593939509992,208.5646531800012,53458.45290672 2024-05-17,16:06:53.000,138,11042407,13885,0,1715962012,12942.600675820002,208.55055492000247,53458.56470064 2024-05-17,16:06:54.000,138,11042429,14405,0,1715962013,12942.769083569998,208.5435057900031,53458.60662336001 2024-05-17,16:06:55.000,138,11042393,14125,0,1715962014,12942.937491319994,208.52235839999776,53458.61361048 2024-05-17,16:06:56.000,138,11042427,13845,0,1715962015,12943.13284431,208.45186710000416,53458.634571840004 2024-05-17,16:06:57.000,138,11042421,14405,0,1715962016,12943.35514254,208.38842493000266,53458.71143016 2024-05-17,16:06:58.000,138,11042388,13845,0,1715962017,12943.611122319991,208.33908101999987,53458.78828848 2024-05-17,16:06:59.000,138,11042467,13685,0,1715962018,12943.772793759992,208.27563884999836,53458.79527560001 2024-05-17,16:07:00.000,138,11042413,14165,0,1715962019,12943.988355679998,208.22629494000284,53458.87912104 2024-05-17,16:07:01.000,138,11042422,13765,0,1715962020,12944.190444979999,208.1840001599994,53458.92803088 2024-05-17,16:07:02.000,138,11042455,13925,0,1715962021,12944.399270589995,208.12760712000454,53459.03283768001 2024-05-17,16:07:03.000,138,11042433,13805,0,1715962022,12944.60809619999,208.1205579899979,53459.06078616001 2024-05-17,16:07:04.000,138,11042392,14045,0,1715962023,12944.763031329996,208.0853123400011,53459.158605840006 2024-05-17,16:07:05.000,138,11042379,14245,0,1715962024,12944.891021219992,208.03596842999832,53459.19354144 2024-05-17,16:07:06.000,138,11042477,14085,0,1715962025,12944.931439079992,208.04301755999768,53459.256425520005 2024-05-17,16:07:07.000,138,11042406,13885,0,1715962026,12944.978593250002,208.05711582000367,53459.34725808001 2024-05-17,16:07:08.000,138,11042454,13725,0,1715962027,12944.998802180002,208.1064597299992,53459.424116400005 2024-05-17,16:07:09.000,138,11042457,14045,0,1715962028,12944.958384320002,208.1346562500039,53459.591807280005 2024-05-17,16:07:10.000,138,11042432,14165,0,1715962029,12944.877548600001,208.25449146000028,53459.63373000001 2024-05-17,16:07:11.000,138,11042408,13845,0,1715962030,12944.884284909996,208.31088450000243,53459.69661408 2024-05-17,16:07:12.000,138,11042478,14045,0,1715962031,12944.864075979996,208.37432667000394,53459.78744664 2024-05-17,16:07:13.000,138,11042437,14205,0,1715962032,12944.850603359992,208.40252319000138,53459.87129208001 2024-05-17,16:07:14.000,138,11042473,14005,0,1715962033,12944.830394429991,208.48711275000096,53460.01103448 2024-05-17,16:07:15.000,138,11042414,14605,0,1715962034,12944.709140849991,208.53645666000375,53460.025008720004 2024-05-17,16:07:16.000,138,11042425,14005,0,1715962035,12944.621568819995,208.61399709000398,53460.06693144001 2024-05-17,16:07:17.000,138,11042402,13925,0,1715962036,12944.621568819995,208.69858665000356,53460.13680264001 2024-05-17,16:07:18.000,138,11042438,13925,0,1715962037,12944.64851405999,208.78317621000315,53460.192699600004 2024-05-17,16:07:19.000,138,11042458,13725,0,1715962038,12944.796712880001,208.9100605499989,53460.24859656 2024-05-17,16:07:20.000,138,11042390,13925,0,1715962039,12944.951648009992,208.99465010999847,53460.311480640004 2024-05-17,16:07:21.000,138,11042404,13925,0,1715962040,12945.133528379993,209.07923966999806,53460.33942912 2024-05-17,16:07:22.000,138,11042427,13925,0,1715962041,12945.268254579998,209.10743619000277,53460.37436472001 2024-05-17,16:07:23.000,138,11042421,13965,0,1715962042,12945.477080189994,209.20612401000108,53460.45122304001 2024-05-17,16:07:24.000,138,11042448,13805,0,1715962043,12945.59159746,209.3330083500041,53460.57000408001 2024-05-17,16:07:25.000,138,11042428,13805,0,1715962044,12945.58486114999,209.4669418199992,53460.597952560005 2024-05-17,16:07:26.000,138,11042530,13885,0,1715962045,12945.477080189994,209.65021920000436,53460.66083664001 2024-05-17,16:07:27.000,138,11042438,14045,0,1715962046,12945.335617679993,209.79825092999818,53460.73769496001 2024-05-17,16:07:28.000,138,11042448,14005,0,1715962047,12945.160473620002,209.94628265999927,53460.7516692 2024-05-17,16:07:29.000,138,11042404,13925,0,1715962048,12944.944911699997,210.04497048000485,53460.884424480006 2024-05-17,16:07:30.000,138,11042527,14525,0,1715962049,12944.702404539996,210.09431439000036,53460.933334320005 2024-05-17,16:07:31.000,138,11042449,14005,0,1715962050,12944.58788726999,210.1507074300025,53461.01717976 2024-05-17,16:07:32.000,138,11042381,14085,0,1715962051,12944.38579796999,210.12956004000443,53461.01717976 2024-05-17,16:07:33.000,138,11042450,13885,0,1715962052,12944.251071769999,210.1366091700038,53461.05910248 2024-05-17,16:07:34.000,138,11042443,14165,0,1715962053,12944.251071769999,210.11546177999844,53461.149935040004 2024-05-17,16:07:35.000,138,11042459,14045,0,1715962054,12944.26454438999,210.10841264999908,53461.19185776001 2024-05-17,16:07:36.000,138,11042435,13965,0,1715962055,12944.358852729994,210.14365830000315,53461.219806240006 2024-05-17,16:07:37.000,138,11042425,13925,0,1715962056,12944.50705154999,210.15775656000187,53461.268716080005 2024-05-17,16:07:38.000,138,11042371,14045,0,1715962057,12944.68893191999,210.22119873000338,53461.32461304 2024-05-17,16:07:39.000,138,11042447,14205,0,1715962058,12944.938175390002,210.3339848100004,53461.35256152 2024-05-17,16:07:40.000,138,11042421,13925,0,1715962059,12945.140264690002,210.45382002000406,53461.485316800005 2024-05-17,16:07:41.000,138,11042419,13925,0,1715962060,12945.301936129988,210.6089008800045,53461.52723952001 2024-05-17,16:07:42.000,138,11042372,14285,0,1715962061,12945.429926019999,210.77808000000368,53461.5901236 2024-05-17,16:07:43.000,138,11042410,13925,0,1715962062,12945.530970669999,210.96135738000157,53461.68794328 2024-05-17,16:07:44.000,138,11042430,14245,0,1715962063,12945.598333769994,211.09529085000395,53461.673969040006 2024-05-17,16:07:45.000,138,11042418,14285,0,1715962064,12945.54444328999,211.29266649000056,53461.73685312 2024-05-17,16:07:46.000,138,11042382,14325,0,1715962065,12945.456871259994,211.4688947399991,53461.80672432 2024-05-17,16:07:47.000,138,11042423,14245,0,1715962066,12945.281727199988,211.5957790800021,53461.87659552 2024-05-17,16:07:48.000,138,11042437,13965,0,1715962067,12945.167209929998,211.6944669000004,53461.91851824 2024-05-17,16:07:49.000,138,11042428,14205,0,1715962068,12945.052692659992,211.81430211000406,53461.99537656 2024-05-17,16:07:50.000,138,11042400,14245,0,1715962069,12944.924702769997,211.85659689000022,53462.10018336001 2024-05-17,16:07:51.000,138,11042431,14085,0,1715962070,12944.789976569991,211.8777442799983,53462.13511896 2024-05-17,16:07:52.000,138,11042478,13845,0,1715962071,12944.749558709991,211.91298993000237,53462.19101592 2024-05-17,16:07:53.000,138,11042490,14045,0,1715962072,12944.749558709991,211.87069514999894,53462.23293864 2024-05-17,16:07:54.000,138,11042442,14125,0,1715962073,12944.75629502,211.80020384999807,53462.33774544001 2024-05-17,16:07:55.000,138,11042440,13685,0,1715962074,12944.75629502,211.68741777000105,53462.3587068 2024-05-17,16:07:56.000,138,11042407,14245,0,1715962075,12944.857339670001,211.58872995000274,53462.40761664 2024-05-17,16:07:57.000,138,11042432,13765,0,1715962076,12944.951648009992,211.53938603999995,53462.47748784 2024-05-17,16:07:58.000,138,11042407,14125,0,1715962077,12944.971856939992,211.3490595300027,53462.55434616001 2024-05-17,16:07:59.000,138,11042437,14165,0,1715962078,12945.019011110002,211.1869295400029,53462.63120448001 2024-05-17,16:08:00.000,138,11042457,13965,0,1715962079,12945.019011110002,211.1023399800033,53462.61723024 2024-05-17,16:08:01.000,138,11042430,13845,0,1715962080,12945.039220040002,211.0741434599986,53462.729024160006 2024-05-17,16:08:02.000,138,11042439,14445,0,1715962081,12944.917966460001,211.05299607000052,53462.8128696 2024-05-17,16:08:03.000,138,11042439,14165,0,1715962082,12944.73608609,211.0882417200046,53462.79190824 2024-05-17,16:08:04.000,138,11042471,14205,0,1715962083,12944.540733099995,211.20807693000097,53462.86177944 2024-05-17,16:08:05.000,138,11042393,14485,0,1715962084,12944.197181289994,211.34201040000335,53462.88972792001 2024-05-17,16:08:06.000,138,11042425,14005,0,1715962085,12943.806475309997,211.42659996000293,53462.945624880005 2024-05-17,16:08:07.000,138,11042504,14045,0,1715962086,12943.36861515999,211.5464351699993,53462.945624880005 2024-05-17,16:08:08.000,138,11042516,14285,0,1715962087,12943.018327039994,211.6944669000004,53463.02947032 2024-05-17,16:08:09.000,138,11042478,14165,0,1715962088,12942.506367479997,211.82840037000278,53462.93165064 2024-05-17,16:08:10.000,138,11042475,14165,0,1715962089,12942.142606739995,211.95528470999852,53463.03645744001 2024-05-17,16:08:11.000,138,11042457,13965,0,1715962090,12941.832736479999,212.08216905000154,53463.02947032 2024-05-17,16:08:12.000,138,11042405,13925,0,1715962091,12941.529602529998,212.09626731000026,53463.00152184 2024-05-17,16:08:13.000,138,11042433,13765,0,1715962092,12941.273622749992,212.0398742699981,53462.96658624001 2024-05-17,16:08:14.000,138,11042450,14125,0,1715962093,12941.138896550001,211.96938297000452,53462.93165064 2024-05-17,16:08:15.000,138,11042446,14125,0,1715962094,12941.145632859996,211.83544950000214,53462.896715040006 2024-05-17,16:08:16.000,138,11042473,14085,0,1715962095,12941.138896550001,211.75085994000256,53462.875753680004 2024-05-17,16:08:17.000,138,11042419,14245,0,1715962096,12941.159105480001,211.63807385999826,53462.85479232 2024-05-17,16:08:18.000,138,11042455,14165,0,1715962097,12941.172578099991,211.51823865000188,53462.88972792001 2024-05-17,16:08:19.000,138,11042522,14245,0,1715962098,12941.125423929996,211.5464351699993,53462.93165064 2024-05-17,16:08:20.000,138,11042436,13965,0,1715962099,12941.09847869,211.60282821000146,53462.86876656001 2024-05-17,16:08:21.000,138,11042450,13965,0,1715962100,12940.983961419995,211.75085994000256,53462.952612 2024-05-17,16:08:22.000,138,11042446,13925,0,1715962101,12940.81555367,211.91298993000237,53462.92466352 2024-05-17,16:08:23.000,138,11042438,13965,0,1715962102,12940.62693698999,212.0539725300041,53462.90370216 2024-05-17,16:08:24.000,138,11042421,14245,0,1715962103,12940.404638759988,212.1244638299977,53462.8827408 2024-05-17,16:08:25.000,138,11042446,14085,0,1715962104,12940.128450049997,212.2724955599988,53462.90370216 2024-05-17,16:08:26.000,138,11042455,13845,0,1715962105,12939.73774407,212.35708511999837,53463.00850896001 2024-05-17,16:08:27.000,138,11042456,13805,0,1715962106,12939.198839269993,212.42052728999988,53463.01549608001 2024-05-17,16:08:28.000,138,11042450,13965,0,1715962107,12938.734033879991,212.4980677200001,53462.98056048 2024-05-17,16:08:29.000,138,11042445,13965,0,1715962108,12938.282701109994,212.5967555399984,53463.00152184 2024-05-17,16:08:30.000,138,11042456,13845,0,1715962109,12937.777477859992,212.65314858000056,53462.92466352 2024-05-17,16:08:31.000,138,11042440,14045,0,1715962110,12937.386771879996,212.72363988000143,53462.91767640001 2024-05-17,16:08:32.000,138,11042398,14125,0,1715962111,12937.124055789995,212.78003292000358,53462.86876656001 2024-05-17,16:08:33.000,138,11042425,14205,0,1715962112,12936.955648039999,212.83642595999845,53462.708062800004 2024-05-17,16:08:34.000,138,11042490,14125,0,1715962113,12936.793976599998,212.85052422000444,53462.69408856 2024-05-17,16:08:35.000,138,11042376,13845,0,1715962114,12936.740086119993,212.808229440001,53462.68011432001 2024-05-17,16:08:36.000,138,11042480,13925,0,1715962115,12936.726613499988,212.72363988000143,53462.6381916 2024-05-17,16:08:37.000,138,11042488,13885,0,1715962116,12936.760295049993,212.55446076000226,53462.63120448001 2024-05-17,16:08:38.000,138,11042487,13685,0,1715962117,12936.820921839993,212.34298685999966,53462.540371920004 2024-05-17,16:08:39.000,138,11042446,14245,0,1715962118,12936.901757559994,212.11741469999833,53462.47050072 2024-05-17,16:08:40.000,138,11042490,13885,0,1715962119,12936.955648039999,211.88479340999766,53462.47748784 2024-05-17,16:08:41.000,138,11042440,13925,0,1715962120,12936.921966489994,211.68741777000105,53462.46351360001 2024-05-17,16:08:42.000,138,11042454,13885,0,1715962121,12936.800712909993,211.47594386999845,53462.372681040004 2024-05-17,16:08:43.000,138,11042426,13885,0,1715962122,12936.726613499988,211.29266649000056,53462.30979696 2024-05-17,16:08:44.000,138,11042421,13925,0,1715962123,12936.699668259993,211.25742084000376,53462.28184848 2024-05-17,16:08:45.000,138,11042478,14165,0,1715962124,12936.564942060002,211.16578215000482,53462.21197728 2024-05-17,16:08:46.000,138,11042435,14205,0,1715962125,12936.396534309992,211.1023399800033,53462.26088712 2024-05-17,16:08:47.000,138,11042419,14085,0,1715962126,12936.248335489996,211.13053650000074,53462.17005456001 2024-05-17,16:08:48.000,138,11042448,14285,0,1715962127,12936.086664049995,211.16578215000482,53462.08620912 2024-05-17,16:08:49.000,138,11042415,14005,0,1715962128,12935.91151998999,211.2010278000016,53462.1141576 2024-05-17,16:08:50.000,138,11042404,14365,0,1715962129,12935.77005747999,211.22922431999905,53462.14210608 2024-05-17,16:08:51.000,138,11042385,14085,0,1715962130,12935.520814009993,211.29971561999992,53462.12114472 2024-05-17,16:08:52.000,138,11042427,14245,0,1715962131,12935.271570539997,211.334961270004,53462.10018336001 2024-05-17,16:08:53.000,138,11042412,14405,0,1715962132,12935.062744930001,211.32791214000463,53462.058260640006 2024-05-17,16:08:54.000,138,11042425,14045,0,1715962133,12934.8404467,211.30676474999927,53461.988389440005 2024-05-17,16:08:55.000,138,11042492,13805,0,1715962134,12934.564257989994,211.17283128000417,53461.96044096001 2024-05-17,16:08:56.000,138,11042428,13925,0,1715962135,12934.402586549993,211.14463475999946,53461.92550536 2024-05-17,16:08:57.000,138,11042390,13845,0,1715962136,12934.294805589998,211.08119258999795,53461.78576296 2024-05-17,16:08:58.000,138,11042490,13965,0,1715962137,12934.153343079997,210.99660302999837,53461.771788720005 2024-05-17,16:08:59.000,138,11042403,13565,0,1715962138,12934.133134149997,210.8908660800007,53461.68095616 2024-05-17,16:09:00.000,138,11042435,14085,0,1715962139,12934.166815700002,210.77808000000368,53461.62505920001 2024-05-17,16:09:01.000,138,11042435,14085,0,1715962140,12934.173552009997,210.65119566000067,53461.604097840005 2024-05-17,16:09:02.000,138,11042444,13685,0,1715962141,12934.234178799998,210.56660610000108,53461.52723952001 2024-05-17,16:09:03.000,138,11042401,14085,0,1715962142,12934.362168689993,210.4326726299987,53461.47832968001 2024-05-17,16:09:04.000,138,11042475,14005,0,1715962143,12934.483422269994,210.27759176999825,53461.45736832001 2024-05-17,16:09:05.000,138,11042414,14125,0,1715962144,12934.564257989994,210.19300220999867,53461.39448424 2024-05-17,16:09:06.000,138,11042434,14285,0,1715962145,12934.6383574,210.1507074300025,53461.39448424 2024-05-17,16:09:07.000,138,11042424,13885,0,1715962146,12934.624884779994,210.1225109099978,53461.32461304 2024-05-17,16:09:08.000,138,11042452,13965,0,1715962147,12934.402586549993,210.17890394999995,53461.338587280006 2024-05-17,16:09:09.000,138,11042478,14085,0,1715962148,12934.247651420003,210.1718548200006,53461.35256152 2024-05-17,16:09:10.000,138,11042432,14125,0,1715962149,12934.092716289997,210.20005133999803,53461.28967744001 2024-05-17,16:09:11.000,138,11042462,14085,0,1715962150,12933.971462709997,210.1507074300025,53461.26172896001 2024-05-17,16:09:12.000,138,11042420,14405,0,1715962151,12933.870418059996,210.06611787000293,53461.14294792001 2024-05-17,16:09:13.000,138,11042436,14165,0,1715962152,12933.78284603,210.00267570000142,53461.17788352 2024-05-17,16:09:14.000,138,11042460,14405,0,1715962153,12933.67506506999,209.94628265999927,53461.1359608 2024-05-17,16:09:15.000,138,11042425,14245,0,1715962154,12933.57402041999,209.86874222999904,53461.101025200005 2024-05-17,16:09:16.000,138,11042406,14245,0,1715962155,12933.506657319995,209.76300528000138,53461.08006384 2024-05-17,16:09:17.000,138,11042418,14005,0,1715962156,12933.405612669994,209.68546485000115,53461.08006384 2024-05-17,16:09:18.000,138,11042384,13925,0,1715962157,12933.338249569999,209.58677703000285,53461.052115360006 2024-05-17,16:09:19.000,138,11042372,13925,0,1715962158,12933.264150159994,209.47399094999855,53461.01019264 2024-05-17,16:09:20.000,138,11042430,14045,0,1715962159,12933.270886469989,209.35415574000217,53461.01019264 2024-05-17,16:09:21.000,138,11042416,14165,0,1715962160,12933.297831709999,209.21317314000044,53460.98923128 2024-05-17,16:09:22.000,138,11042454,13645,0,1715962161,12933.318040639999,209.05809227999998,53460.933334320005 2024-05-17,16:09:23.000,138,11042408,13885,0,1715962162,12933.270886469989,208.90301141999953,53460.87743736001 2024-05-17,16:09:24.000,138,11042383,14125,0,1715962163,12933.291095399989,208.71268491000228,53460.82852752001 2024-05-17,16:09:25.000,138,11042388,13725,0,1715962164,12933.37193111999,208.6915375200042,53460.78660480001 2024-05-17,16:09:26.000,138,11042433,14125,0,1715962165,12933.39887636,208.5646531800012,53460.74468208 2024-05-17,16:09:27.000,138,11042416,13685,0,1715962166,12933.486448389995,208.53645666000375,53460.73769496001 2024-05-17,16:09:28.000,138,11042449,14165,0,1715962167,12933.587493039995,208.5787514399999,53460.70974648001 2024-05-17,16:09:29.000,138,11042469,14045,0,1715962168,12933.7626371,208.6421936100014,53460.73070784 2024-05-17,16:09:30.000,138,11042472,14085,0,1715962169,12934.005144260002,208.71973404000164,53460.695772240004 2024-05-17,16:09:31.000,138,11042419,14045,0,1715962170,12934.213969869998,208.73383230000036,53460.65384952 2024-05-17,16:09:32.000,138,11042508,14045,0,1715962171,12934.443004409994,208.75497968999844,53460.67481088 2024-05-17,16:09:33.000,138,11042441,14365,0,1715962172,12934.63162108999,208.74088142999972,53460.63288816 2024-05-17,16:09:34.000,138,11042405,13885,0,1715962173,12934.81350145999,208.71973404000164,53460.681798 2024-05-17,16:09:35.000,138,11042447,14165,0,1715962174,12934.87412824999,208.6421936100014,53460.63288816 2024-05-17,16:09:36.000,138,11042455,14205,0,1715962175,12934.988645519996,208.55760405000183,53460.63288816 2024-05-17,16:09:37.000,138,11042398,14045,0,1715962176,12935.123371720001,208.43776883999817,53460.60493968 2024-05-17,16:09:38.000,138,11042400,14085,0,1715962177,12935.325461020002,208.28268797999772,53460.5769912 2024-05-17,16:09:39.000,138,11042418,14165,0,1715962178,12935.561231869993,208.06416495000303,53460.58397832 2024-05-17,16:09:40.000,138,11042484,14085,0,1715962179,12935.83068426999,207.89498583000386,53460.59096544001 2024-05-17,16:09:41.000,138,11042473,14165,0,1715962180,12936.05971881,207.80334713999764,53460.597952560005 2024-05-17,16:09:42.000,138,11042480,14205,0,1715962181,12936.322434900001,207.64826628000446,53460.6119268 2024-05-17,16:09:43.000,138,11042429,13845,0,1715962182,12936.625568850002,207.52138194000145,53460.5769912 2024-05-17,16:09:44.000,138,11042427,14005,0,1715962183,12936.901757559994,207.45089064000058,53460.59096544001 2024-05-17,16:09:45.000,138,11042441,14165,0,1715962184,12937.17794627,207.4297432500025,53460.66083664001 2024-05-17,16:09:46.000,138,11042434,13925,0,1715962185,12937.39350818999,207.50728368000273,53460.68878512001 2024-05-17,16:09:47.000,138,11042408,14125,0,1715962186,12937.636015349992,207.6130206300004,53460.70275936 2024-05-17,16:09:48.000,138,11042425,13565,0,1715962187,12937.898731439993,207.6764628000019,53460.72372072 2024-05-17,16:09:49.000,138,11042410,14005,0,1715962188,12938.174920149999,207.74695410000277,53460.75865632001 2024-05-17,16:09:50.000,138,11042416,13725,0,1715962189,12938.39048206999,207.74695410000277,53460.835514640006 2024-05-17,16:09:51.000,138,11042459,14085,0,1715962190,12938.51173564999,207.68351193000126,53460.835514640006 2024-05-17,16:09:52.000,138,11042411,13965,0,1715962191,12938.51847196,207.56367672000488,53460.87045024 2024-05-17,16:09:53.000,138,11042461,13765,0,1715962192,12938.49152671999,207.4297432500025,53460.89839872 2024-05-17,16:09:54.000,138,11042409,14165,0,1715962193,12938.444372549995,207.32400630000484,53460.933334320005 2024-05-17,16:09:55.000,138,11042457,14245,0,1715962194,12938.32985527999,207.1830237000031,53460.89839872 2024-05-17,16:09:56.000,138,11042403,14165,0,1715962195,12938.28943741999,207.00679545000457,53460.87743736001 2024-05-17,16:09:57.000,138,11042432,14085,0,1715962196,12938.33659159,206.84466546000476,53460.8215404 2024-05-17,16:09:58.000,138,11042398,13885,0,1715962197,12938.49152671999,206.7107319900024,53460.78660480001 2024-05-17,16:09:59.000,138,11042385,13805,0,1715962198,12938.727297569996,206.60499504000472,53460.8215404 2024-05-17,16:10:00.000,138,11042421,14245,0,1715962199,12939.131476169998,206.50630721999914,53460.87045024 2024-05-17,16:10:01.000,138,11042455,14245,0,1715962200,12939.542391079995,206.4146685300002,53460.77263056 2024-05-17,16:10:02.000,138,11042395,14285,0,1715962201,12939.933097059991,206.3300789700006,53460.84948888 2024-05-17,16:10:03.000,138,11042458,13925,0,1715962202,12940.357484589993,206.30893158000254,53460.863463120004 2024-05-17,16:10:04.000,138,11042472,13965,0,1715962203,12940.70777270999,206.30188245000318,53460.99621840001 2024-05-17,16:10:05.000,138,11042441,13685,0,1715962204,12940.93007093999,206.32302984000125,53460.96826992 2024-05-17,16:10:06.000,138,11042411,13925,0,1715962205,12941.138896550001,206.38647201000276,53461.08705096 2024-05-17,16:10:07.000,138,11042418,13845,0,1715962206,12941.293831679992,206.3794228800034,53461.10801232 2024-05-17,16:10:08.000,138,11042426,14085,0,1715962207,12941.415085259992,206.37237375000404,53461.18487064 2024-05-17,16:10:09.000,138,11042402,13965,0,1715962208,12941.489184669997,206.33712809999997,53461.205832 2024-05-17,16:10:10.000,138,11042426,13845,0,1715962209,12941.583493009988,206.30893158000254,53461.19185776001 2024-05-17,16:10:11.000,138,11042438,14045,0,1715962210,12941.691273969998,206.3300789700006,53461.23378048 2024-05-17,16:10:12.000,138,11042407,13965,0,1715962211,12941.805791239989,206.39352114000212,53461.26172896001 2024-05-17,16:10:13.000,138,11042445,14205,0,1715962212,12942.00788053999,206.3159807100019,53461.22679336 2024-05-17,16:10:14.000,138,11042422,13925,0,1715962213,12942.19649722,206.21024376000423,53461.30365168 2024-05-17,16:10:15.000,138,11042346,14245,0,1715962214,12942.371641279991,206.15385072000208,53461.317625920005 2024-05-17,16:10:16.000,138,11042397,14405,0,1715962215,12942.580466890002,206.09040855000057,53461.32461304 2024-05-17,16:10:17.000,138,11042365,14085,0,1715962216,12942.849919289998,206.05516290000378,53461.31063880001 2024-05-17,16:10:18.000,138,11042388,13885,0,1715962217,12943.052008589999,206.01286812000035,53461.317625920005 2024-05-17,16:10:19.000,138,11042393,14045,0,1715962218,12943.321460989995,205.96352421000483,53461.40845848001 2024-05-17,16:10:20.000,138,11042426,14045,0,1715962219,12943.658276490001,205.90713117000269,53461.3455744 2024-05-17,16:10:21.000,138,11042425,13685,0,1715962220,12944.001828299988,205.7943450899984,53461.44339408 2024-05-17,16:10:22.000,138,11042422,13965,0,1715962221,12944.34538010999,205.68860814000072,53461.506278160006 2024-05-17,16:10:23.000,138,11042389,14045,0,1715962222,12944.702404539996,205.43483946000197,53461.56916224 2024-05-17,16:10:24.000,138,11042408,14045,0,1715962223,12945.032483729992,205.1669725200045,53461.63204632 2024-05-17,16:10:25.000,138,11042417,14205,0,1715962224,12945.342353989989,204.94844949000253,53461.722878880006 2024-05-17,16:10:26.000,138,11042433,14285,0,1715962225,12945.477080189994,204.66648428999906,53461.74384024001 2024-05-17,16:10:27.000,138,11042401,14405,0,1715962226,12945.57138853,204.43386299999838,53461.86262128001 2024-05-17,16:10:28.000,138,11042389,14005,0,1715962227,12945.60507007999,204.2012417099977,53461.87659552 2024-05-17,16:10:29.000,138,11042413,14005,0,1715962228,12945.60507007999,204.01091520000045,53461.91851824 2024-05-17,16:10:30.000,138,11042420,13925,0,1715962229,12945.52423435999,203.79944129999785,53461.95345384 2024-05-17,16:10:31.000,138,11042489,14165,0,1715962230,12945.443398639989,203.6937043500002,53462.00236368001 2024-05-17,16:10:32.000,138,11042391,13925,0,1715962231,12945.322145059989,203.65140957000403,53462.02332504 2024-05-17,16:10:33.000,138,11042387,14005,0,1715962232,12945.180682550003,203.64436044000468,53462.07223488 2024-05-17,16:10:34.000,138,11042392,14485,0,1715962233,12945.133528379993,203.7219008700049,53462.08620912 2024-05-17,16:10:35.000,138,11042407,14125,0,1715962234,12945.167209929998,203.82763782000256,53462.1141576 2024-05-17,16:10:36.000,138,11042463,14165,0,1715962235,12945.322145059989,203.84878521000064,53462.09319624 2024-05-17,16:10:37.000,138,11042376,14285,0,1715962236,12945.530970669999,203.94747302999895,53462.1840288 2024-05-17,16:10:38.000,138,11042459,14325,0,1715962237,12945.74653258999,203.94747302999895,53462.21197728 2024-05-17,16:10:39.000,138,11042400,13885,0,1715962238,12945.968830819991,203.8840308600047,53462.26088712 2024-05-17,16:10:40.000,138,11042438,13885,0,1715962239,12946.224810599997,203.8840308600047,53462.35171968 2024-05-17,16:10:41.000,138,11042422,13885,0,1715962240,12946.346064179997,203.7219008700049,53462.428578 2024-05-17,16:10:42.000,138,11042450,13805,0,1715962241,12946.447108829998,203.5738691400038,53462.47050072 2024-05-17,16:10:43.000,138,11042424,13725,0,1715962242,12946.575098719994,203.36944437000056,53462.491462080005 2024-05-17,16:10:44.000,138,11042381,14045,0,1715962243,12946.676143369994,203.15797046999796,53462.50543632001 2024-05-17,16:10:45.000,138,11042392,14365,0,1715962244,12946.777188019994,202.93944744000328,53462.54735904 2024-05-17,16:10:46.000,138,11042435,14325,0,1715962245,12946.92538683999,202.7068261500026,53462.5683204 2024-05-17,16:10:47.000,138,11042373,14485,0,1715962246,12947.07358566,202.5235487700047,53462.6381916 2024-05-17,16:10:48.000,138,11042433,13965,0,1715962247,12947.322829129997,202.38961530000233,53462.57530752 2024-05-17,16:10:49.000,138,11042388,14005,0,1715962248,12947.599017840002,202.23453444000188,53462.708062800004 2024-05-17,16:10:50.000,138,11042412,14005,0,1715962249,12947.929097029999,202.05830619000335,53462.75697264 2024-05-17,16:10:51.000,138,11042448,14285,0,1715962250,12948.25243991,201.8186357700033,53462.80588248 2024-05-17,16:10:52.000,138,11042444,14005,0,1715962251,12948.629673269992,201.41683536000346,53462.77094688001 2024-05-17,16:10:53.000,138,11042395,14005,0,1715962252,12948.986697699998,201.12077190000127,53462.84780520001 2024-05-17,16:10:54.000,138,11042431,13885,0,1715962253,12949.22246854999,200.7894627900023,53462.91767640001 2024-05-17,16:10:55.000,138,11042429,13885,0,1715962254,12949.498657259996,200.51454671999818,53462.945624880005 2024-05-17,16:10:56.000,138,11042445,14005,0,1715962255,12949.727691799992,200.232581520002,53462.96658624001 2024-05-17,16:10:57.000,138,11042383,13885,0,1715962256,12949.983671579997,200.02815674999874,53463.03645744001 2024-05-17,16:10:58.000,138,11042411,13805,0,1715962257,12950.259860289989,199.88717415000428,53463.0224832 2024-05-17,16:10:59.000,138,11042415,14085,0,1715962258,12950.495631139995,199.73209329000383,53463.09934152 2024-05-17,16:11:00.000,138,11042430,14045,0,1715962259,12950.717929369996,199.5417667799993,53463.07139304 2024-05-17,16:11:01.000,138,11042434,13965,0,1715962260,12950.960436529997,199.42898070000228,53463.1971612 2024-05-17,16:11:02.000,138,11042431,14125,0,1715962261,12951.101899039997,199.2316050599984,53463.26004528 2024-05-17,16:11:03.000,138,11042456,13925,0,1715962262,12951.243361549998,199.11881898000138,53463.31594224 2024-05-17,16:11:04.000,138,11042460,14325,0,1715962263,12951.405032989998,198.96373812000093,53463.378826320004 2024-05-17,16:11:05.000,138,11042396,14165,0,1715962264,12951.553231809994,198.8016081300011,53463.44171040001 2024-05-17,16:11:06.000,138,11042431,14125,0,1715962265,12951.72837587,198.58308509999915,53463.49062024001 2024-05-17,16:11:07.000,138,11042384,14045,0,1715962266,12951.84962945,198.48439728000085,53463.60241416 2024-05-17,16:11:08.000,138,11042422,14045,0,1715962267,12952.038246129996,198.40685685000062,53463.62337552 2024-05-17,16:11:09.000,138,11042443,13725,0,1715962268,12952.240335429997,198.36456207000447,53463.70023384 2024-05-17,16:11:10.000,138,11042443,13725,0,1715962269,12952.435688420002,198.36456207000447,53463.77010504 2024-05-17,16:11:11.000,138,11042412,14085,0,1715962270,12952.590623549993,198.38570946000254,53463.77010504 2024-05-17,16:11:12.000,138,11042412,13925,0,1715962271,12952.77924022999,198.4914464100002,53463.881898960004 2024-05-17,16:11:13.000,138,11042401,14445,0,1715962272,12952.90049380999,198.59718335999787,53463.94478304001 2024-05-17,16:11:14.000,138,11042433,13885,0,1715962273,12952.98806584,198.7029203100028,53463.99369288001 2024-05-17,16:11:15.000,138,11042379,13805,0,1715962274,12952.994802149995,198.86505030000262,53464.000680000005 2024-05-17,16:11:16.000,138,11042435,14045,0,1715962275,12952.913966429995,199.00603290000436,53464.06356408001 2024-05-17,16:11:17.000,138,11042393,13645,0,1715962276,12952.833130709994,199.14701549999882,53464.049589840004 2024-05-17,16:11:18.000,138,11042434,13885,0,1715962277,12952.772503919994,199.33029288000398,53464.08452544 2024-05-17,16:11:19.000,138,11042400,13845,0,1715962278,12952.698404509989,199.4924228700038,53464.1054868 2024-05-17,16:11:20.000,138,11042454,14245,0,1715962279,12952.610832479993,199.5276685200006,53464.20330648 2024-05-17,16:11:21.000,138,11042458,13565,0,1715962280,12952.563678309998,199.5417667799993,53464.21029360001 2024-05-17,16:11:22.000,138,11042433,14245,0,1715962281,12952.516524139988,199.5911106900021,53464.336061760005 2024-05-17,16:11:23.000,138,11042428,13925,0,1715962282,12952.556941999988,199.49947200000315,53464.34304888 2024-05-17,16:11:24.000,138,11042427,14085,0,1715962283,12952.664722959998,199.3937350499982,53464.39195872 2024-05-17,16:11:25.000,138,11042360,14285,0,1715962284,12952.725349749999,199.2598015800031,53464.454842800005 2024-05-17,16:11:26.000,138,11042391,14205,0,1715962285,12952.84660333,199.0694750699986,53464.44785568001 2024-05-17,16:11:27.000,138,11042430,14005,0,1715962286,12952.893757499995,198.97783637999964,53464.4897784 2024-05-17,16:11:28.000,138,11042457,13845,0,1715962287,12952.913966429995,198.8509520400039,53464.503752640005 2024-05-17,16:11:29.000,138,11042438,14485,0,1715962288,12952.994802149995,198.8016081300011,53464.56663672001 2024-05-17,16:11:30.000,138,11042432,14365,0,1715962289,12953.08237417999,198.75226421999832,53464.51073976 2024-05-17,16:11:31.000,138,11042407,13845,0,1715962290,12953.21036407,198.81570638999983,53464.56663672001 2024-05-17,16:11:32.000,138,11042436,13925,0,1715962291,12953.392244440001,198.87914856000134,53464.552662480004 2024-05-17,16:11:33.000,138,11042409,13965,0,1715962292,12953.594333740002,198.97078725000028,53464.61554656001 2024-05-17,16:11:34.000,138,11042411,14125,0,1715962293,12953.823368279998,199.12586811000074,53464.64349504001 2024-05-17,16:11:35.000,138,11042385,13885,0,1715962294,12954.06587544,199.2598015800031,53464.75528896 2024-05-17,16:11:36.000,138,11042431,13845,0,1715962295,12954.28143735999,199.33029288000398,53464.73432760001 2024-05-17,16:11:37.000,138,11042412,14005,0,1715962296,12954.550889760001,199.33734201000334,53464.7692632 2024-05-17,16:11:38.000,138,11042402,14085,0,1715962297,12954.692352270002,199.38668591999885,53464.87407 2024-05-17,16:11:39.000,138,11042412,13885,0,1715962298,12954.793396920002,199.443078960001,53464.92996696001 2024-05-17,16:11:40.000,138,11042427,14205,0,1715962299,12954.887705259993,199.46422634999908,53465.04874800001 2024-05-17,16:11:41.000,138,11042398,13925,0,1715962300,12954.840551089997,199.59815982000146,53465.09765784001 2024-05-17,16:11:42.000,138,11042394,14045,0,1715962301,12954.752979060002,199.74619155000255,53465.14656768001 2024-05-17,16:11:43.000,138,11042460,13965,0,1715962302,12954.564362379992,199.90832154000236,53465.26534872001 2024-05-17,16:11:44.000,138,11042424,13965,0,1715962303,12954.395954629996,200.13389370000368,53465.342207040005 2024-05-17,16:11:45.000,138,11042403,13965,0,1715962304,12954.214074259995,200.232581520002,53465.4679752 2024-05-17,16:11:46.000,138,11042394,14285,0,1715962305,12953.971567099994,200.32422021000093,53465.4679752 2024-05-17,16:11:47.000,138,11042375,14165,0,1715962306,12953.809895659993,200.33831846999965,53465.509897920005 2024-05-17,16:11:48.000,138,11042419,14005,0,1715962307,12953.654960530002,200.32422021000093,53465.54483352 2024-05-17,16:11:49.000,138,11042444,13885,0,1715962308,12953.547179569992,200.26077803999942,53465.6077176 2024-05-17,16:11:50.000,138,11042372,13765,0,1715962309,12953.486552779992,200.1832376099992,53465.65662744 2024-05-17,16:11:51.000,138,11042433,14005,0,1715962310,12953.419189679997,200.11274630999833,53465.67060168001 2024-05-17,16:11:52.000,138,11042381,13725,0,1715962311,12953.439398609997,200.06340240000281,53465.70553728 2024-05-17,16:11:53.000,138,11042332,13765,0,1715962312,12953.439398609997,200.09159892000025,53465.68457592 2024-05-17,16:11:54.000,138,11042406,13925,0,1715962313,12953.412453370001,200.13389370000368,53465.69855016001 2024-05-17,16:11:55.000,138,11042485,13965,0,1715962314,12953.311408720001,200.25372891000006,53465.77540848 2024-05-17,16:11:56.000,138,11042406,14045,0,1715962315,12953.257518239996,200.4933993300001,53465.76842136001 2024-05-17,16:11:57.000,138,11042395,13885,0,1715962316,12953.203627759991,200.64848019000056,53465.859253919996 2024-05-17,16:11:58.000,138,11042430,14085,0,1715962317,12953.12952835,200.74716800999886,53465.93611224001 2024-05-17,16:11:59.000,138,11042383,14205,0,1715962318,12952.96112059999,200.81765930999973,53465.95008648 2024-05-17,16:12:00.000,138,11042393,14125,0,1715962319,12952.86681226,200.88110148000123,53466.012970560005 2024-05-17,16:12:01.000,138,11042436,13965,0,1715962320,12952.752294989994,200.85995409000316,53466.026944799996 2024-05-17,16:12:02.000,138,11042381,13885,0,1715962321,12952.583887239998,200.88110148000123,53466.08982888 2024-05-17,16:12:03.000,138,11042436,13885,0,1715962322,12952.469369969993,200.81061018000037,53466.04091904 2024-05-17,16:12:04.000,138,11042418,14485,0,1715962323,12952.307698529992,200.77536453000357,53466.15970008 2024-05-17,16:12:05.000,138,11042451,14125,0,1715962324,12952.112345540001,200.63438193000184,53466.15271296001 2024-05-17,16:12:06.000,138,11042372,14445,0,1715962325,12951.977619339996,200.4933993300001,53466.21559704 2024-05-17,16:12:07.000,138,11042411,14405,0,1715962326,12951.78226634999,200.28192543000478,53466.20162280001 2024-05-17,16:12:08.000,138,11042463,14005,0,1715962327,12951.654276459994,200.05635327000346,53466.22258416001 2024-05-17,16:12:09.000,138,11042334,13725,0,1715962328,12951.458923469989,199.7884863299987,53466.21559704 2024-05-17,16:12:10.000,138,11042391,14125,0,1715962329,12951.243361549998,199.5065211300025,53466.194635679996 2024-05-17,16:12:11.000,138,11042446,13885,0,1715962330,12951.007590699992,199.2457033200044,53466.24354552001 2024-05-17,16:12:12.000,138,11042448,13885,0,1715962331,12950.825710329991,199.0342294200018,53466.20860992 2024-05-17,16:12:13.000,138,11042416,13925,0,1715962332,12950.63035734,198.90029594999942,53466.20162280001 2024-05-17,16:12:14.000,138,11042403,13925,0,1715962333,12950.515840069995,198.75226421999832,53466.27149400001 2024-05-17,16:12:15.000,138,11042444,14085,0,1715962334,12950.38111386999,198.64652727000066,53466.28546824 2024-05-17,16:12:16.000,138,11042409,14405,0,1715962335,12950.367641249999,198.5760359699998,53466.28546824 2024-05-17,16:12:17.000,138,11042392,13845,0,1715962336,12950.333959699994,198.47029902000213,53466.27149400001 2024-05-17,16:12:18.000,138,11042425,14045,0,1715962337,12950.307014459999,198.3293164200004,53466.250532640006 2024-05-17,16:12:19.000,138,11042374,14165,0,1715962338,12950.32048707999,198.10374425999908,53466.27848112 2024-05-17,16:12:20.000,138,11042400,14365,0,1715962339,12950.367641249999,197.97685992000333,53466.29245536001 2024-05-17,16:12:21.000,138,11042429,14245,0,1715962340,12950.414795419994,197.7724351500001,53466.299442480005 2024-05-17,16:12:22.000,138,11042438,14205,0,1715962341,12950.40805911,197.63145254999836,53466.33437808 2024-05-17,16:12:23.000,138,11042421,13885,0,1715962342,12950.4686859,197.4904699500039,53466.397262160004 2024-05-17,16:12:24.000,138,11042428,13965,0,1715962343,12950.475422209995,197.35653648000152,53466.32040384001 2024-05-17,16:12:25.000,138,11042384,14085,0,1715962344,12950.50910376,197.30014343999937,53466.362326559996 2024-05-17,16:12:26.000,138,11042368,13765,0,1715962345,12950.536048999995,197.14506257999892,53466.3763008 2024-05-17,16:12:27.000,138,11042408,14005,0,1715962346,12950.66403888999,197.08866954000405,53466.362326559996 2024-05-17,16:12:28.000,138,11042404,14085,0,1715962347,12950.75161092,197.01112911000382,53466.362326559996 2024-05-17,16:12:29.000,138,11042464,14045,0,1715962348,12950.839182949996,196.9476869400023,53466.43918488001 2024-05-17,16:12:30.000,138,11042399,13965,0,1715962349,12950.872864500001,196.90539215999888,53466.42521064 2024-05-17,16:12:31.000,138,11042400,13925,0,1715962350,12950.866128189991,196.8842447700008,53466.43219776 2024-05-17,16:12:32.000,138,11042398,14085,0,1715962351,12950.906546049991,196.8208025999993,53466.418223520006 2024-05-17,16:12:33.000,138,11042409,14045,0,1715962352,12950.980645459997,196.7573604299978,53466.46014624001 2024-05-17,16:12:34.000,138,11042403,13725,0,1715962353,12951.095162730002,196.71506565000163,53466.4811076 2024-05-17,16:12:35.000,138,11042400,14285,0,1715962354,12951.155789520002,196.65867260999948,53466.467133360005 2024-05-17,16:12:36.000,138,11042481,14045,0,1715962355,12951.277043100003,196.58113217999926,53466.516043200005 2024-05-17,16:12:37.000,138,11042413,13645,0,1715962356,12951.250097859993,196.4401495800048,53466.52303032 2024-05-17,16:12:38.000,138,11042387,14245,0,1715962357,12951.283779409998,196.24982307000028,53466.54399168 2024-05-17,16:12:39.000,138,11042464,14245,0,1715962358,12951.250097859993,196.1299878600039,53466.57194016 2024-05-17,16:12:40.000,138,11042434,13885,0,1715962359,12951.223152619998,195.99605439000152,53466.61386288 2024-05-17,16:12:41.000,138,11042370,13725,0,1715962360,12951.209679999993,195.78458048999892,53466.62085 2024-05-17,16:12:42.000,138,11042458,14045,0,1715962361,12951.202943689997,195.63654875999782,53466.64879848 2024-05-17,16:12:43.000,138,11042438,13845,0,1715962362,12951.216416310002,195.53081181000016,53466.683734080005 2024-05-17,16:12:44.000,138,11042378,14365,0,1715962363,12951.236625240002,195.49556616000336,53466.66975984 2024-05-17,16:12:45.000,138,11042410,14365,0,1715962364,12951.290515719993,195.4250748600025,53466.65578560001 2024-05-17,16:12:46.000,138,11042435,13805,0,1715962365,12951.351142509993,195.43917312000121,53466.65578560001 2024-05-17,16:12:47.000,138,11042484,14245,0,1715962366,12951.378087749988,195.48146790000465,53466.62085 2024-05-17,16:12:48.000,138,11042377,14085,0,1715962367,12951.418505609989,195.5237626800008,53466.66975984 2024-05-17,16:12:49.000,138,11042484,14045,0,1715962368,12951.431978229994,195.58015572000295,53466.76757952 2024-05-17,16:12:50.000,138,11042424,14245,0,1715962369,12951.411769299993,195.6083522400004,53466.683734080005 2024-05-17,16:12:51.000,138,11042373,13965,0,1715962370,12951.337669889988,195.71408918999805,53466.78155376 2024-05-17,16:12:52.000,138,11042411,13885,0,1715962371,12951.270306789993,195.8832683100045,53466.91430904001 2024-05-17,16:12:53.000,138,11042424,14245,0,1715962372,12951.061481179997,196.0806439500011,53466.94924464 2024-05-17,16:12:54.000,138,11042428,13965,0,1715962373,12950.899809739996,196.34851088999858,53467.08199992001 2024-05-17,16:12:55.000,138,11042453,14125,0,1715962374,12950.778556159996,196.61637783000333,53467.09597416 2024-05-17,16:12:56.000,138,11042451,13965,0,1715962375,12950.58320316999,196.80670434000058,53467.22174232 2024-05-17,16:12:57.000,138,11042444,14205,0,1715962376,12950.50910376,196.98998171999847,53467.24270368 2024-05-17,16:12:58.000,138,11042381,14245,0,1715962377,12950.435004349994,197.15211170999828,53467.200780959996 2024-05-17,16:12:59.000,138,11042419,13885,0,1715962378,12950.307014459999,197.33538909000345,53467.15187112 2024-05-17,16:13:00.000,138,11042432,14205,0,1715962379,12950.192497189993,197.4622734299992,53467.235716560004 2024-05-17,16:13:01.000,138,11042403,14085,0,1715962380,12950.111661469993,197.63850167999772,53467.16584536 2024-05-17,16:13:02.000,138,11042359,14565,0,1715962381,12949.983671579997,197.85702470999968,53467.11693552 2024-05-17,16:13:03.000,138,11042492,14285,0,1715962382,12949.875890620002,198.01210557000013,53467.10296128 2024-05-17,16:13:04.000,138,11042446,14365,0,1715962383,12949.747900729992,198.22357947000273,53467.13090976001 2024-05-17,16:13:05.000,138,11042469,14045,0,1715962384,12949.57275667,198.48439728000085,53467.08199992001 2024-05-17,16:13:06.000,138,11042395,14205,0,1715962385,12949.31004058,198.74521508999896,53467.088987040006 2024-05-17,16:13:07.000,138,11042408,14205,0,1715962386,12949.060797109989,198.9496398600022,53467.04007720001 2024-05-17,16:13:08.000,138,11042420,14245,0,1715962387,12948.676827440002,199.17521202000353,53466.99116736001 2024-05-17,16:13:09.000,138,11042456,14525,0,1715962388,12948.30633038999,199.32324375000462,53466.96321888001 2024-05-17,16:13:10.000,138,11042416,13885,0,1715962389,12947.935833339994,199.40078418000485,53467.033090079996 2024-05-17,16:13:11.000,138,11042436,13965,0,1715962390,12947.558599980002,199.45717721999972,53466.99116736001 2024-05-17,16:13:12.000,138,11042468,13965,0,1715962391,12947.167893999991,199.47127547999844,53467.019115840005 2024-05-17,16:13:13.000,138,11042419,14085,0,1715962392,12946.86476004999,199.40078418000485,53466.98418024 2024-05-17,16:13:14.000,138,11042404,14325,0,1715962393,12946.527944549998,199.30209635999927,53466.865399199996 2024-05-17,16:13:15.000,138,11042438,13885,0,1715962394,12946.110293329992,199.1329172400001,53466.82347648001 2024-05-17,16:13:16.000,138,11042444,14285,0,1715962395,12945.78695044999,199.02718029000243,53466.70469544001 2024-05-17,16:13:17.000,138,11042471,14245,0,1715962396,12945.369299229998,198.91439420999814,53466.72565680001 2024-05-17,16:13:18.000,138,11042474,13965,0,1715962397,12945.005538489997,198.8227555199992,53466.59988864 2024-05-17,16:13:19.000,138,11042462,14565,0,1715962398,12944.59462358,198.76636248000432,53466.54399168 2024-05-17,16:13:20.000,138,11042450,14125,0,1715962399,12944.28475331999,198.7240677000009,53466.40424928 2024-05-17,16:13:21.000,138,11042432,14085,0,1715962400,12943.894047339993,198.74521508999896,53466.34136520001 2024-05-17,16:13:22.000,138,11042444,14165,0,1715962401,12943.55723184,198.68177292000473,53466.29245536001 2024-05-17,16:13:23.000,138,11042453,14085,0,1715962402,12943.18673478999,198.5760359699998,53466.24354552001 2024-05-17,16:13:24.000,138,11042416,14285,0,1715962403,12942.849919289998,198.51259379999829,53466.18764856 2024-05-17,16:13:25.000,138,11042421,14365,0,1715962404,12942.472685929992,198.38570946000254,53466.15271296001 2024-05-17,16:13:26.000,138,11042422,14165,0,1715962405,12942.081979949995,198.20948121000401,53466.10380312001 2024-05-17,16:13:27.000,138,11042486,13965,0,1715962406,12941.610438249998,198.11079338999843,53465.99899632 2024-05-17,16:13:28.000,138,11042395,14565,0,1715962407,12941.091742379991,197.9204668800012,53465.88021528 2024-05-17,16:13:29.000,138,11042423,14045,0,1715962408,12940.593255439999,197.69489471999987,53465.77540848 2024-05-17,16:13:30.000,138,11042436,13685,0,1715962409,12940.040878020001,197.48342082000454,53465.70553728 2024-05-17,16:13:31.000,138,11042414,14085,0,1715962410,12939.441346429994,197.2437504000045,53465.60073048001 2024-05-17,16:13:32.000,138,11042412,14165,0,1715962411,12938.754242809991,196.8701465100021,53465.460988080005 2024-05-17,16:13:33.000,138,11042399,14205,0,1715962412,12938.147974909989,196.6727708699982,53465.45400096001 2024-05-17,16:13:34.000,138,11042393,14205,0,1715962413,12937.447398669996,196.40490393000073,53465.37714264 2024-05-17,16:13:35.000,138,11042452,14085,0,1715962414,12936.814185529998,196.13703699000325,53465.18150328 2024-05-17,16:13:36.000,138,11042458,13925,0,1715962415,12936.26180811,195.91146483000193,53465.04874800001 2024-05-17,16:13:37.000,138,11042406,13965,0,1715962416,12935.716166999999,195.72113832000468,53464.95092832001 2024-05-17,16:13:38.000,138,11042515,14365,0,1715962417,12935.305252090002,195.5237626800008,53464.88105712001 2024-05-17,16:13:39.000,138,11042434,13965,0,1715962418,12934.847183009995,195.3757309499997,53464.71336624001 2024-05-17,16:13:40.000,138,11042426,14165,0,1715962419,12934.443004409994,195.15720791999775,53464.53868824 2024-05-17,16:13:41.000,138,11042425,14125,0,1715962420,12934.072507359997,194.9175374999977,53464.4199072 2024-05-17,16:13:42.000,138,11042458,14005,0,1715962421,12933.668328759995,194.6567196899996,53464.238242080006 2024-05-17,16:13:43.000,138,11042392,14205,0,1715962422,12933.284359089994,194.46639318000234,53464.070551200006 2024-05-17,16:13:44.000,138,11042456,13925,0,1715962423,12932.873444179997,194.27606666999782,53463.90984744 2024-05-17,16:13:45.000,138,11042456,14005,0,1715962424,12932.53662867999,194.09278928999993,53463.714208080004 2024-05-17,16:13:46.000,138,11042426,14245,0,1715962425,12932.19981318,194.00115060000098,53463.46965888001 2024-05-17,16:13:47.000,138,11042410,14245,0,1715962426,12931.849525060003,193.9165610400014,53463.37183920001 2024-05-17,16:13:48.000,138,11042485,13725,0,1715962427,12931.546391110001,193.84606974000053,53463.17619984001 2024-05-17,16:13:49.000,138,11042388,13965,0,1715962428,12931.330829189996,193.72623453000415,53463.00850896001 2024-05-17,16:13:50.000,138,11042465,13725,0,1715962429,12931.06137679,193.59935019000113,53462.84081808001 2024-05-17,16:13:51.000,138,11042414,13965,0,1715962430,12930.886232729994,193.51476063000155,53462.54735904 2024-05-17,16:13:52.000,138,11042424,14085,0,1715962431,12930.684143429993,193.3596797700011,53462.46351360001 2024-05-17,16:13:53.000,138,11042454,14085,0,1715962432,12930.515735679997,193.22574629999872,53462.24691288001 2024-05-17,16:13:54.000,138,11042469,13645,0,1715962433,12930.333855309997,192.97902674999932,53462.14210608 2024-05-17,16:13:55.000,138,11042464,13885,0,1715962434,12930.192392799996,192.767552850004,53461.94646672 2024-05-17,16:13:56.000,138,11042374,14085,0,1715962435,12930.050930289995,192.47853852000117,53461.771788720005 2024-05-17,16:13:57.000,138,11042476,14045,0,1715962436,12929.89599515999,192.20362245000433,53461.49230392 2024-05-17,16:13:58.000,138,11042417,13845,0,1715962437,12929.700642169999,191.93575550999958,53461.366535760004 2024-05-17,16:13:59.000,138,11042427,14365,0,1715962438,12929.424453459993,191.80887117000384,53461.205832 2024-05-17,16:14:00.000,138,11042436,14405,0,1715962439,12929.168473680002,191.73837987000297,53461.101025200005 2024-05-17,16:14:01.000,138,11042426,14005,0,1715962440,12928.86533973,191.6678885700021,53460.94730856 2024-05-17,16:14:02.000,138,11042408,13965,0,1715962441,12928.6430415,191.5692007500038,53460.84250176 2024-05-17,16:14:03.000,138,11042396,13885,0,1715962442,12928.387061719994,191.56215162000444,53460.716733600006 2024-05-17,16:14:04.000,138,11042438,14325,0,1715962443,12928.077191459997,191.4211690200027,53460.59096544001 2024-05-17,16:14:05.000,138,11042427,13925,0,1715962444,12927.720167029991,191.32953033000376,53460.528081360004 2024-05-17,16:14:06.000,138,11042463,13965,0,1715962445,12927.410296769995,191.24494077000418,53460.40930032 2024-05-17,16:14:07.000,138,11042476,14005,0,1715962446,12927.060008649998,191.1603512100046,53460.262570800005 2024-05-17,16:14:08.000,138,11042432,14125,0,1715962447,12926.783819939992,191.10395817000244,53460.12981552 2024-05-17,16:14:09.000,138,11042375,14245,0,1715962448,12926.500894919991,190.99117208999814,53460.05994432 2024-05-17,16:14:10.000,138,11042420,14205,0,1715962449,12926.33922347999,190.99822122000478,53459.9132148 2024-05-17,16:14:11.000,138,11042400,14325,0,1715962450,12926.18428835,191.0123194800035,53459.74552392 2024-05-17,16:14:12.000,138,11042406,14205,0,1715962451,12926.17755203999,191.08281078000437,53459.61975576 2024-05-17,16:14:13.000,138,11042418,14085,0,1715962452,12926.251651449995,191.1462529499986,53459.46603912001 2024-05-17,16:14:14.000,138,11042403,14045,0,1715962453,12926.42005919999,191.24494077000418,53459.305335360004 2024-05-17,16:14:15.000,138,11042397,14245,0,1715962454,12926.729929460002,191.34362859000248,53459.17258008 2024-05-17,16:14:16.000,138,11042395,13965,0,1715962455,12927.127371749993,191.36477598000056,53458.97694072 2024-05-17,16:14:17.000,138,11042427,14325,0,1715962456,12927.673012859996,191.32953033000376,53458.87912104 2024-05-17,16:14:18.000,138,11042438,13885,0,1715962457,12928.238862899998,191.2096951200001,53458.73239152 2024-05-17,16:14:19.000,138,11042343,13885,0,1715962458,12928.690195669995,190.98412295999879,53458.59963624 2024-05-17,16:14:20.000,138,11042378,14045,0,1715962459,12929.202155229992,190.80789471000026,53458.536752160006 2024-05-17,16:14:21.000,138,11042444,13965,0,1715962460,12929.680433239999,190.67396123999788,53458.48085520001 2024-05-17,16:14:22.000,138,11042398,13845,0,1715962461,12930.030721359995,190.56822429000022,53458.43893248001 2024-05-17,16:14:23.000,138,11042366,14085,0,1715962462,12930.401218409992,190.5047821199987,53458.320151440006 2024-05-17,16:14:24.000,138,11042385,14285,0,1715962463,12930.731297599988,190.43429081999784,53458.25726736 2024-05-17,16:14:25.000,138,11042388,13925,0,1715962464,12931.07484940999,190.39904517000105,53458.29220296001 2024-05-17,16:14:26.000,138,11042394,13885,0,1715962465,12931.310620259996,190.38494691000233,53458.22233176001 2024-05-17,16:14:27.000,138,11042458,14085,0,1715962466,12931.418401219991,190.31445561000146,53458.3061772 2024-05-17,16:14:28.000,138,11042455,14085,0,1715962467,12931.465555390001,190.32150474000082,53458.24329312001 2024-05-17,16:14:29.000,138,11042440,13925,0,1715962468,12931.526182180001,190.26511169999867,53458.22233176001 2024-05-17,16:14:30.000,138,11042396,14085,0,1715962469,12931.411664909996,190.28625909000402,53458.28521584 2024-05-17,16:14:31.000,138,11042428,13885,0,1715962470,12931.29714763999,190.29330822000338,53458.28521584 2024-05-17,16:14:32.000,138,11042357,14165,0,1715962471,12931.18263037,190.33560299999954,53458.27124160001 2024-05-17,16:14:33.000,138,11042410,13765,0,1715962472,12931.16242144,190.37789778000297,53458.31316432001 2024-05-17,16:14:34.000,138,11042393,14325,0,1715962473,12931.21631191999,190.39904517000105,53458.28521584 2024-05-17,16:14:35.000,138,11042406,13845,0,1715962474,12931.290411329996,190.41314342999976,53458.32713856 2024-05-17,16:14:36.000,138,11042462,14165,0,1715962475,12931.425137530001,190.3567503900049,53458.3061772 2024-05-17,16:14:37.000,138,11042415,13725,0,1715962476,12931.620490519992,190.23691518000123,53458.299190080004 2024-05-17,16:14:38.000,138,11042425,13925,0,1715962477,12931.802370889993,190.10298170999886,53458.32713856 2024-05-17,16:14:39.000,138,11042449,13685,0,1715962478,12931.903415539993,189.91970433000097,53458.348099920004 2024-05-17,16:14:40.000,138,11042383,13725,0,1715962479,12932.078559599999,189.63773913000477,53458.320151440006 2024-05-17,16:14:41.000,138,11042443,14085,0,1715962480,12932.17960425,189.4544617499996,53458.348099920004 2024-05-17,16:14:42.000,138,11042455,14045,0,1715962481,12932.24023104,189.1936439400015,53458.24329312001 2024-05-17,16:14:43.000,138,11042419,14205,0,1715962482,12932.27391258999,188.90462960999866,53458.250280240005 2024-05-17,16:14:44.000,138,11042404,14165,0,1715962483,12932.17960425,188.62266441000247,53458.250280240005 2024-05-17,16:14:45.000,138,11042339,13965,0,1715962484,12932.011196499989,188.38299399000243,53458.20835752 2024-05-17,16:14:46.000,138,11042400,14045,0,1715962485,12931.849525060003,188.17152008999983,53458.152460560006 2024-05-17,16:14:47.000,138,11042386,13885,0,1715962486,12931.674380999997,187.97414445000322,53458.19438328001 2024-05-17,16:14:48.000,138,11042421,14085,0,1715962487,12931.512709559996,187.75562142000126,53458.11053784 2024-05-17,16:14:49.000,138,11042419,13845,0,1715962488,12931.377983359991,187.54414751999866,53458.06861512 2024-05-17,16:14:50.000,138,11042454,13965,0,1715962489,12931.33756549999,187.31152622999798,53457.97079544 2024-05-17,16:14:51.000,138,11042381,14045,0,1715962490,12931.229784539995,187.0436592900005,53457.92887272 2024-05-17,16:14:52.000,138,11042479,14125,0,1715962491,12931.229784539995,186.77579235000303,53457.81009168001 2024-05-17,16:14:53.000,138,11042470,13805,0,1715962492,12931.30388395,186.40923758999998,53457.85900152001 2024-05-17,16:14:54.000,138,11042440,13565,0,1715962493,12931.36451074,186.04973196000356,53457.77515608 2024-05-17,16:14:55.000,138,11042446,14205,0,1715962494,12931.418401219991,185.62678415999835,53457.677336400004 2024-05-17,16:14:56.000,138,11042461,14045,0,1715962495,12931.532918489997,185.21088548999978,53457.59349096 2024-05-17,16:14:57.000,138,11042415,14325,0,1715962496,12931.714798859997,184.85137986000336,53457.45374856001 2024-05-17,16:14:58.000,138,11042410,13925,0,1715962497,12931.829316130003,184.54121814000246,53457.43278720001 2024-05-17,16:14:59.000,138,11042446,14125,0,1715962498,12932.011196499989,184.2733511999977,53457.314006160006 2024-05-17,16:15:00.000,138,11042401,14365,0,1715962499,12932.206549489994,183.9913860000015,53457.28605768001 2024-05-17,16:15:01.000,138,11042443,13925,0,1715962500,12932.489474509995,183.77286296999955,53457.13932816001 2024-05-17,16:15:02.000,138,11042438,13925,0,1715962501,12932.725245360001,183.52614342000015,53456.99958576001 2024-05-17,16:15:03.000,138,11042422,13965,0,1715962502,12933.021642999993,183.30057125999883,53456.91574032 2024-05-17,16:15:04.000,138,11042402,14085,0,1715962503,12933.365194809994,183.11729388000094,53456.86683048 2024-05-17,16:15:05.000,138,11042431,14205,0,1715962504,12933.61443827999,182.87057433000155,53456.76202368001 2024-05-17,16:15:06.000,138,11042466,14565,0,1715962505,12933.897363299991,182.58860912999808,53456.72708808 2024-05-17,16:15:07.000,138,11042393,13765,0,1715962506,12934.133134149997,182.37713523000275,53456.68516536001 2024-05-17,16:15:08.000,138,11042437,14285,0,1715962507,12934.301541899993,182.2220543700023,53456.61529416001 2024-05-17,16:15:09.000,138,11042421,13765,0,1715962508,12934.469949649989,182.0105804699997,53456.56638432001 2024-05-17,16:15:10.000,138,11042458,14085,0,1715962509,12934.59120322999,181.78500830999837,53456.6292684 2024-05-17,16:15:11.000,138,11042460,13925,0,1715962510,12934.665302639994,181.5805835400024,53456.587345679996 2024-05-17,16:15:12.000,138,11042414,14085,0,1715962511,12934.86065563,181.4184535500026,53456.54542296001 2024-05-17,16:15:13.000,138,11042426,13965,0,1715962512,12935.035799689991,181.19993052000063,53456.54542296001 2024-05-17,16:15:14.000,138,11042449,13765,0,1715962513,12935.190734819997,181.0589479199989,53456.587345679996 2024-05-17,16:15:15.000,138,11042449,14205,0,1715962514,12935.473659839998,180.8122283699995,53456.50350024 2024-05-17,16:15:16.000,138,11042442,13925,0,1715962515,12935.77005747999,180.49501751999924,53456.314848 2024-05-17,16:15:17.000,138,11042450,14165,0,1715962516,12935.9182563,180.1707575399996,53456.22401544 2024-05-17,16:15:18.000,138,11042446,13965,0,1715962517,12936.11360928999,179.973381900003,53456.21004120001 2024-05-17,16:15:19.000,138,11042464,14405,0,1715962518,12936.295489659991,179.67731844000082,53456.01440184001 2024-05-17,16:15:20.000,138,11042453,14245,0,1715962519,12936.511051579997,179.50813932000165,53455.97946624 2024-05-17,16:15:21.000,138,11042393,14205,0,1715962520,12936.767031359988,179.37420584999927,53456.0004276 2024-05-17,16:15:22.000,138,11042473,14565,0,1715962521,12937.03648376,179.3037145499984,53455.9305564 2024-05-17,16:15:23.000,138,11042445,14245,0,1715962522,12937.4002445,179.21207585999946,53455.95850488 2024-05-17,16:15:24.000,138,11042477,13805,0,1715962523,12937.858313579993,179.19092847000138,53455.87465944001 2024-05-17,16:15:25.000,138,11042405,14285,0,1715962524,12938.383745759995,179.1063389100018,53455.81876248 2024-05-17,16:15:26.000,138,11042451,14205,0,1715962525,12938.808133289996,179.06404412999836,53455.804788240006 2024-05-17,16:15:27.000,138,11042388,14045,0,1715962526,12939.326829159989,179.01470022000285,53455.77683976001 2024-05-17,16:15:28.000,138,11042431,14205,0,1715962527,12939.744480379995,178.93715979000262,53455.804788240006 2024-05-17,16:15:29.000,138,11042454,13845,0,1715962528,12940.189076839997,178.81732457999897,53455.82574960001 2024-05-17,16:15:30.000,138,11042405,13965,0,1715962529,12940.505683409989,178.69044024000323,53455.92356928001 2024-05-17,16:15:31.000,138,11042484,14125,0,1715962530,12940.761663189995,178.65519458999916,53455.951517760004 2024-05-17,16:15:32.000,138,11042423,14165,0,1715962531,12940.963752489995,178.59880155000428,53455.92356928001 2024-05-17,16:15:33.000,138,11042393,14125,0,1715962532,12941.199523340001,178.57765415999893,53455.97946624 2024-05-17,16:15:34.000,138,11042430,14245,0,1715962533,12941.340985850002,178.59880155000428,53455.95850488 2024-05-17,16:15:35.000,138,11042451,13965,0,1715962534,12941.475712049993,178.59880155000428,53455.98645336 2024-05-17,16:15:36.000,138,11042454,14245,0,1715962535,12941.583493009988,178.63404720000108,53456.0353632 2024-05-17,16:15:37.000,138,11042468,14245,0,1715962536,12941.684537659989,178.61994894000236,53456.0353632 2024-05-17,16:15:38.000,138,11042451,14245,0,1715962537,12941.704746589989,178.6481454599998,53455.97946624 2024-05-17,16:15:49.000,138,11042410,13805,0,1715962548,12943.21368003,178.97240543999942,53456.09126016001 2024-05-17,16:15:50.000,138,11042428,13885,0,1715962549,12943.33493361,179.07109325999772,53456.09126016001 2024-05-17,16:15:51.000,138,11042425,14165,0,1715962550,12943.29451575,179.1415845599986,53456.07728592 2024-05-17,16:15:52.000,138,11042413,13925,0,1715962551,12943.33493361,179.24732151000353,53456.084273039996 2024-05-17,16:15:53.000,138,11042385,13885,0,1715962552,12943.31472468,179.29666541999904,53456.15414424 2024-05-17,16:15:54.000,138,11042479,13925,0,1715962553,12943.29451575,179.33896020000248,53456.16811848 2024-05-17,16:15:55.000,138,11042411,14005,0,1715962554,12943.29451575,179.28961628999969,53456.12619576 2024-05-17,16:15:56.000,138,11042438,14045,0,1715962555,12943.240625269995,179.33191107000312,53456.15414424 2024-05-17,16:15:57.000,138,11042421,14325,0,1715962556,12943.23388896,179.24027238000417,53456.16113136001 2024-05-17,16:15:58.000,138,11042471,13925,0,1715962557,12943.17326217,179.15568282000459,53456.22401544 2024-05-17,16:15:59.000,138,11042424,14085,0,1715962558,12943.200207409995,179.02879848000157,53456.21004120001 2024-05-17,16:16:00.000,138,11042435,14045,0,1715962559,12943.17326217,178.91601240000455,53456.19606696 2024-05-17,16:16:01.000,138,11042425,14125,0,1715962560,12943.14631692999,178.8102754499996,53456.20305408 2024-05-17,16:16:02.000,138,11042418,14085,0,1715962561,12943.17326217,178.70453850000195,53456.27292528 2024-05-17,16:16:03.000,138,11042434,13885,0,1715962562,12943.159789549994,178.5494576400015,53456.27991240001 2024-05-17,16:16:04.000,138,11042414,13885,0,1715962563,12943.21368003,178.38732765000168,53456.21004120001 2024-05-17,16:16:05.000,138,11042463,14165,0,1715962564,12943.220416339995,178.23224679000123,53456.29388664 2024-05-17,16:16:06.000,138,11042428,14205,0,1715962565,12943.260834199995,178.01372375999927,53456.23100256001 2024-05-17,16:16:07.000,138,11042407,14005,0,1715962566,12943.382087779995,177.9079868100016,53456.237989680005 2024-05-17,16:16:08.000,138,11042386,13725,0,1715962567,12943.46965980999,177.71061116999772,53456.21004120001 2024-05-17,16:16:09.000,138,11042463,13965,0,1715962568,12943.563968149996,177.60487422000006,53456.237989680005 2024-05-17,16:16:10.000,138,11042502,14085,0,1715962569,12943.665012799996,177.5343829199992,53456.2449768 2024-05-17,16:16:11.000,138,11042452,13885,0,1715962570,12943.786266379997,177.5132355300011,53456.15414424 2024-05-17,16:16:12.000,138,11042487,14085,0,1715962571,12943.900783650002,177.49208814000303,53456.21004120001 2024-05-17,16:16:13.000,138,11042428,13725,0,1715962572,12944.075927709993,177.39340032000473,53456.16113136001 2024-05-17,16:16:14.000,138,11042453,14005,0,1715962573,12944.28475331999,177.40749858000345,53456.14715712 2024-05-17,16:16:15.000,138,11042361,14405,0,1715962574,12944.48684261999,177.35815467000066,53456.22401544 2024-05-17,16:16:16.000,138,11042383,13965,0,1715962575,12944.749558709991,177.3158598900045,53456.20305408 2024-05-17,16:16:17.000,138,11042381,13885,0,1715962576,12944.958384320002,177.3017616299985,53456.22401544 2024-05-17,16:16:18.000,138,11042402,14005,0,1715962577,12945.173946239993,177.23127032999764,53456.27991240001 2024-05-17,16:16:19.000,138,11042422,13805,0,1715962578,12945.369299229998,177.14668076999806,53456.251963919996 2024-05-17,16:16:20.000,138,11042419,13885,0,1715962579,12945.618542699995,176.97750164999889,53456.27991240001 2024-05-17,16:16:21.000,138,11042432,14245,0,1715962580,12945.7532689,176.81537165999907,53456.37773208001 2024-05-17,16:16:22.000,138,11042404,14045,0,1715962581,12945.82736830999,176.62504515000182,53456.419654799996 2024-05-17,16:16:23.000,138,11042407,14405,0,1715962582,12945.881258789996,176.44176777000393,53456.524461600005 2024-05-17,16:16:24.000,138,11042433,14245,0,1715962583,12945.928412959991,176.21619561000261,53456.6292684 2024-05-17,16:16:25.000,138,11042376,14085,0,1715962584,12946.015984990001,175.96947606000322,53456.67817824 2024-05-17,16:16:26.000,138,11042412,14045,0,1715962585,12946.130502259992,175.76505128999997,53456.65721688 2024-05-17,16:16:27.000,138,11042390,14205,0,1715962586,12946.285437389997,175.60292130000016,53456.741062320005 2024-05-17,16:16:28.000,138,11042383,13405,0,1715962587,12946.426899899998,175.42669305000163,53456.80394640001 2024-05-17,16:16:29.000,138,11042426,14125,0,1715962588,12946.575098719994,175.26456306000182,53456.82490776 2024-05-17,16:16:30.000,138,11042480,13845,0,1715962589,12946.78392432999,175.2222682799984,53456.908753200005 2024-05-17,16:16:31.000,138,11042378,14045,0,1715962590,12946.91191422,175.19407176000095,53457.02054712001 2024-05-17,16:16:32.000,138,11042459,13845,0,1715962591,12947.060113039995,175.17997350000223,53457.05548272 2024-05-17,16:16:33.000,138,11042430,14245,0,1715962592,12947.19483924,175.17997350000223,53457.13234104 2024-05-17,16:16:34.000,138,11042427,13885,0,1715962593,12947.302620199996,175.16587524000352,53457.16028952 2024-05-17,16:16:35.000,138,11042402,13925,0,1715962594,12947.383455919997,175.19407176000095,53457.3279804 2024-05-17,16:16:36.000,138,11042441,13725,0,1715962595,12947.417137470002,175.1870226300016,53457.293044800004 2024-05-17,16:16:37.000,138,11042440,13725,0,1715962596,12947.524918429997,175.20817001999967,53457.32099328 2024-05-17,16:16:38.000,138,11042364,14205,0,1715962597,12947.558599980002,175.17292437000287,53457.362916000005 2024-05-17,16:16:39.000,138,11042452,13925,0,1715962598,12947.585545219998,175.2011208900003,53457.3978516 2024-05-17,16:16:40.000,138,11042414,14125,0,1715962599,12947.612490459993,175.17292437000287,53457.411825840005 2024-05-17,16:16:41.000,138,11042450,14005,0,1715962600,12947.639435700003,175.102433070002,53457.481697040006 2024-05-17,16:16:42.000,138,11042414,14205,0,1715962601,12947.740480349989,175.01784351000242,53457.52361976001 2024-05-17,16:16:43.000,138,11042422,13805,0,1715962602,12947.801107139989,174.90505742999812,53457.579516720005 2024-05-17,16:16:44.000,138,11042364,13845,0,1715962603,12947.881942859989,174.78522222000174,53457.69131064001 2024-05-17,16:16:45.000,138,11042406,13805,0,1715962604,12948.04361429999,174.56669918999978,53457.69131064001 2024-05-17,16:16:46.000,138,11042384,13565,0,1715962605,12948.15139526,174.40456919999997,53457.72624624 2024-05-17,16:16:47.000,138,11042402,14085,0,1715962606,12948.198549429995,174.26358659999823,53457.75419472 2024-05-17,16:16:48.000,138,11042450,14245,0,1715962607,12948.3130667,174.0873583499997,53457.796117440004 2024-05-17,16:16:49.000,138,11042392,13645,0,1715962608,12948.33327563,173.96047401000396,53457.8520144 2024-05-17,16:16:50.000,138,11042420,13925,0,1715962609,12948.33327563,173.86178618999838,53457.87996288 2024-05-17,16:16:51.000,138,11042376,13885,0,1715962610,12948.360220869996,173.8406388000003,53457.97778256001 2024-05-17,16:16:52.000,138,11042374,14365,0,1715962611,12948.346748249991,173.86883531999774,53458.02669240001 2024-05-17,16:16:53.000,138,11042400,14165,0,1715962612,12948.30633038999,173.83358967000095,53458.05464088001 2024-05-17,16:16:54.000,138,11042363,14245,0,1715962613,12948.22549466999,173.86178618999838,53458.11752496 2024-05-17,16:16:55.000,138,11042375,14085,0,1715962614,12948.21202205,173.8406388000003,53458.19438328001 2024-05-17,16:16:56.000,138,11042418,14045,0,1715962615,12948.097504779995,173.8406388000003,53458.28521584 2024-05-17,16:16:57.000,138,11042372,13845,0,1715962616,12947.96277857999,173.741950980002,53458.39700976 2024-05-17,16:16:58.000,138,11042434,14205,0,1715962617,12947.794370829994,173.6432631600037,53458.43194536 2024-05-17,16:16:59.000,138,11042379,14245,0,1715962618,12947.592281529993,173.54457533999812,53458.52277792 2024-05-17,16:17:00.000,138,11042385,14045,0,1715962619,12947.376719610002,173.47408404000453,53458.61361048 2024-05-17,16:17:01.000,138,11042414,13885,0,1715962620,12947.13421245,173.42474013000174,53458.69745592001 2024-05-17,16:17:02.000,138,11042428,13645,0,1715962621,12946.89170529,173.3331014400028,53458.77431424001 2024-05-17,16:17:03.000,138,11042473,14005,0,1715962622,12946.716561229994,173.22736448999785,53458.76034 2024-05-17,16:17:04.000,138,11042413,13885,0,1715962623,12946.568362409998,173.1004801500021,53458.81623696001 2024-05-17,16:17:05.000,138,11042420,13805,0,1715962624,12946.393218349993,172.98769406999781,53458.77431424001 2024-05-17,16:17:06.000,138,11042396,14045,0,1715962625,12946.292173699992,172.91015364000486,53458.77431424001 2024-05-17,16:17:07.000,138,11042347,14085,0,1715962626,12946.265228459997,172.88195712000015,53458.77431424001 2024-05-17,16:17:08.000,138,11042374,14325,0,1715962627,12946.285437389997,172.7903184300012,53458.85815968 2024-05-17,16:17:09.000,138,11042397,14165,0,1715962628,12946.298910010002,172.76212191000377,53458.8302112 2024-05-17,16:17:10.000,138,11042393,13725,0,1715962629,12946.305646319997,172.69867974000226,53458.88610816 2024-05-17,16:17:11.000,138,11042410,14005,0,1715962630,12946.319118940002,172.6422867000001,53458.94899224 2024-05-17,16:17:12.000,138,11042348,13885,0,1715962631,12946.251755839992,172.5788445299986,53458.90706952 2024-05-17,16:17:13.000,138,11042384,13925,0,1715962632,12946.130502259992,172.60704105000332,53458.90706952 2024-05-17,16:17:14.000,138,11042410,14125,0,1715962633,12945.97556713,172.64933582999947,53458.96296648001 2024-05-17,16:17:15.000,138,11042368,14125,0,1715962634,12945.89473141,172.71982713000034,53458.97694072 2024-05-17,16:17:16.000,138,11042404,13805,0,1715962635,12945.74653258999,172.81146581999928,53459.05379904 2024-05-17,16:17:17.000,138,11042410,14205,0,1715962636,12945.57138853,172.83261321000464,53459.06777328 2024-05-17,16:17:18.000,138,11042374,14245,0,1715962637,12945.510761739999,172.90310450999823,53459.09572176 2024-05-17,16:17:19.000,138,11042381,14565,0,1715962638,12945.423189709989,172.9735958099991,53459.11668312 2024-05-17,16:17:20.000,138,11042406,14205,0,1715962639,12945.396244469994,173.0017923300038,53459.186554320004 2024-05-17,16:17:21.000,138,11042426,14045,0,1715962640,12945.335617679993,173.00884146000317,53459.22847704001 2024-05-17,16:17:22.000,138,11042349,13845,0,1715962641,12945.295199819993,173.1216275400002,53459.29834824001 2024-05-17,16:17:23.000,138,11042381,14165,0,1715962642,12945.214364099993,173.1004801500021,53459.36821944001 2024-05-17,16:17:24.000,138,11042417,14245,0,1715962643,12945.093110519992,173.1357257999989,53459.3891808 2024-05-17,16:17:25.000,138,11042391,14125,0,1715962644,12945.066165279997,173.12867666999955,53459.48700048001 2024-05-17,16:17:26.000,138,11042379,14245,0,1715962645,12944.944911699997,173.10752928000147,53459.48700048001 2024-05-17,16:17:27.000,138,11042463,13805,0,1715962646,12944.924702769997,173.1357257999989,53459.64770424 2024-05-17,16:17:28.000,138,11042346,14045,0,1715962647,12944.830394429991,173.11457841000083,53459.71757544 2024-05-17,16:17:29.000,138,11042378,14045,0,1715962648,12944.769767639991,173.10752928000147,53459.78045952001 2024-05-17,16:17:30.000,138,11042459,14245,0,1715962649,12944.702404539996,173.0229397200019,53459.8433436 2024-05-17,16:17:31.000,138,11042415,13805,0,1715962650,12944.54746940999,172.95949755000038,53459.89225344 2024-05-17,16:17:32.000,138,11042425,13845,0,1715962651,12944.37232535,172.89605537999887,53459.96212464 2024-05-17,16:17:33.000,138,11042436,14125,0,1715962652,12944.176972359994,172.8749079900008,53460.07391856 2024-05-17,16:17:34.000,138,11042397,13845,0,1715962653,12943.860365790002,172.83261321000464,53460.19968672 2024-05-17,16:17:35.000,138,11042357,13925,0,1715962654,12943.53702291,172.81146581999928,53460.164751120006 2024-05-17,16:17:36.000,138,11042403,13965,0,1715962655,12943.281043129995,172.74802364999778,53460.23462232001 2024-05-17,16:17:37.000,138,11042438,14165,0,1715962656,12942.910546079998,172.73392538999906,53460.33942912 2024-05-17,16:17:38.000,138,11042459,14085,0,1715962657,12942.593939509992,172.67753235000418,53460.35340336001 2024-05-17,16:17:39.000,138,11042404,14165,0,1715962658,12942.311014489991,172.6422867000001,53460.40231320001 2024-05-17,16:17:40.000,138,11042436,13885,0,1715962659,12942.04829839999,172.55064801000117,53460.46519728 2024-05-17,16:17:41.000,138,11042341,13765,0,1715962660,12941.785582309989,172.4308128000048,53460.49314576001 2024-05-17,16:17:42.000,138,11042410,14085,0,1715962661,12941.583493009988,172.20524064000347,53460.5769912 2024-05-17,16:17:43.000,138,11042402,14005,0,1715962662,12941.388140019997,171.9514719600047,53460.63288816 2024-05-17,16:17:44.000,138,11042432,13925,0,1715962663,12941.192787029991,171.62016284999845,53460.70974648001 2024-05-17,16:17:45.000,138,11042416,14005,0,1715962664,12940.903125699995,171.26065722000203,53460.70974648001 2024-05-17,16:17:46.000,138,11042420,14245,0,1715962665,12940.71450902,170.88000420000026,53460.77263056 2024-05-17,16:17:47.000,138,11042412,14045,0,1715962666,12940.465265549989,170.55574422000063,53460.77263056 2024-05-17,16:17:48.000,138,11042396,13925,0,1715962667,12940.209285769997,170.18918946000485,53460.79359192 2024-05-17,16:17:49.000,138,11042439,14565,0,1715962668,12939.919624440001,169.78033991999837,53460.91237296 2024-05-17,16:17:50.000,138,11042437,13965,0,1715962669,12939.53565477,169.45607993999874,53460.96826992 2024-05-17,16:17:51.000,138,11042463,14005,0,1715962670,12939.165157719988,169.18821300000127,53461.003205520006 2024-05-17,16:17:52.000,138,11042403,14125,0,1715962671,12938.727297569996,168.94149345000187,53461.05910248 2024-05-17,16:17:53.000,138,11042434,14405,0,1715962672,12938.35680052,168.80051085000014,53461.08705096 2024-05-17,16:17:54.000,138,11042402,13885,0,1715962673,12938.080611809994,168.66657737999776,53461.09403808001 2024-05-17,16:17:55.000,138,11042427,13845,0,1715962674,12937.757268929992,168.50444738999795,53461.08006384 2024-05-17,16:17:56.000,138,11042427,14045,0,1715962675,12937.427189739996,168.33526826999878,53461.18487064 2024-05-17,16:17:57.000,138,11042445,14325,0,1715962676,12937.07016530999,168.22248219000176,53461.23378048 2024-05-17,16:17:58.000,138,11042411,14405,0,1715962677,12936.706404570003,168.06035220000194,53461.24076760001 2024-05-17,16:17:59.000,138,11042424,14125,0,1715962678,12936.315698589991,167.93346785999893,53461.268716080005 2024-05-17,16:18:00.000,138,11042414,13885,0,1715962679,12935.89804737,167.77133786999912,53461.25474184 2024-05-17,16:18:01.000,138,11042473,13925,0,1715962680,12935.460187219993,167.66560092000145,53461.366535760004 2024-05-17,16:18:02.000,138,11042441,13845,0,1715962681,12935.056008619991,167.52461831999972,53461.3455744 2024-05-17,16:18:03.000,138,11042430,14005,0,1715962682,12934.63162108999,167.3624883299999,53461.32461304 2024-05-17,16:18:04.000,138,11042383,14405,0,1715962683,12934.267860350003,167.23560399000417,53461.32461304 2024-05-17,16:18:05.000,138,11042407,13925,0,1715962684,12933.830000199996,167.14396529999794,53461.338587280006 2024-05-17,16:18:06.000,138,11042443,13765,0,1715962685,12933.47297576999,166.9536387900007,53461.29666456 2024-05-17,16:18:07.000,138,11042386,13965,0,1715962686,12933.169841819989,166.77741054000217,53461.29666456 2024-05-17,16:18:08.000,138,11042353,14005,0,1715962687,12932.826290010002,166.63642794000043,53461.38051000001 2024-05-17,16:18:09.000,138,11042376,14085,0,1715962688,12932.664618570001,166.5095436000047,53461.24076760001 2024-05-17,16:18:10.000,138,11042356,13965,0,1715962689,12932.53662867999,166.32626621999952,53461.25474184 2024-05-17,16:18:11.000,138,11042377,14125,0,1715962690,12932.577046539991,166.19938188000378,53461.17788352 2024-05-17,16:18:12.000,138,11042457,13925,0,1715962691,12932.60399178,166.03725189000397,53461.19185776001 2024-05-17,16:18:13.000,138,11042473,13885,0,1715962692,12932.597255469991,165.95971146000375,53461.21281912001 2024-05-17,16:18:14.000,138,11042425,13925,0,1715962693,12932.617464399991,165.8680727700048,53461.170896400006 2024-05-17,16:18:15.000,138,11042438,13805,0,1715962694,12932.577046539991,165.7552866900005,53461.23378048 2024-05-17,16:18:16.000,138,11042376,13965,0,1715962695,12932.45579295999,165.7200410400037,53461.26172896001 2024-05-17,16:18:17.000,138,11042386,13885,0,1715962696,12932.39516616999,165.77643407999858,53461.338587280006 2024-05-17,16:18:18.000,138,11042458,14205,0,1715962697,12932.30085783,165.78348320999794,53461.436406960005 2024-05-17,16:18:19.000,138,11042370,14005,0,1715962698,12931.997723879998,165.83282712000073,53461.49230392 2024-05-17,16:18:20.000,138,11042448,14125,0,1715962699,12931.822579819993,165.95971146000375,53461.47832968001 2024-05-17,16:18:21.000,138,11042404,13885,0,1715962700,12931.566600040002,166.0020062399999,53461.534226640004 2024-05-17,16:18:22.000,138,11042373,14125,0,1715962701,12931.22304823,166.0513501500027,53461.54121376 2024-05-17,16:18:23.000,138,11042442,14325,0,1715962702,12930.960332139999,166.12184145000356,53461.57614936001 2024-05-17,16:18:24.000,138,11042380,14165,0,1715962703,12930.717824979998,166.09364492999885,53461.58313648 2024-05-17,16:18:25.000,138,11042447,14045,0,1715962704,12930.515735679997,166.0654484100014,53461.61807208 2024-05-17,16:18:26.000,138,11042463,14285,0,1715962705,12930.407954720002,166.00905536999926,53461.63204632 2024-05-17,16:18:27.000,138,11042430,14045,0,1715962706,12930.333855309997,165.94561319999775,53461.66698192001 2024-05-17,16:18:28.000,138,11042452,13965,0,1715962707,12930.320382689992,165.88217103000352,53461.62505920001 2024-05-17,16:18:29.000,138,11042453,14565,0,1715962708,12930.381009479992,165.83282712000073,53461.653007680005 2024-05-17,16:18:30.000,138,11042424,14245,0,1715962709,12930.401218409992,165.67774626000028,53461.57614936001 2024-05-17,16:18:31.000,138,11042447,14085,0,1715962710,12930.482054129992,165.61430408999877,53461.5901236 2024-05-17,16:18:32.000,138,11042421,14045,0,1715962711,12930.502263059992,165.52971452999918,53461.5901236 2024-05-17,16:18:33.000,138,11042446,14045,0,1715962712,12930.401218409992,165.57905844000197,53461.63903344 2024-05-17,16:18:34.000,138,11042412,14045,0,1715962713,12930.327119000001,165.6072549599994,53461.66698192001 2024-05-17,16:18:35.000,138,11042464,13885,0,1715962714,12930.232810659996,165.61430408999877,53461.64602056001 2024-05-17,16:18:36.000,138,11042417,14285,0,1715962715,12930.131766009996,165.64250061000348,53461.62505920001 2024-05-17,16:18:37.000,138,11042469,14205,0,1715962716,12929.97683087999,165.67774626000028,53461.64602056001 2024-05-17,16:18:38.000,138,11042403,14165,0,1715962717,12929.75453264999,165.7200410400037,53461.6599948 2024-05-17,16:18:39.000,138,11042388,14045,0,1715962718,12929.437926079998,165.7552866900005,53461.673969040006 2024-05-17,16:18:40.000,138,11042445,14045,0,1715962719,12929.168473680002,165.8046306000033,53461.722878880006 2024-05-17,16:18:41.000,138,11042422,14085,0,1715962720,12928.92596652,165.86102363999817,53461.722878880006 2024-05-17,16:18:42.000,138,11042398,14325,0,1715962721,12928.61609625999,165.9385640699984,53461.701917520004 2024-05-17,16:18:43.000,138,11042399,14325,0,1715962722,12928.360116479998,166.0020062399999,53461.69493040001 2024-05-17,16:18:44.000,138,11042503,14125,0,1715962723,12928.050246220002,166.0513501500027,53461.71589176001 2024-05-17,16:18:45.000,138,11042417,13885,0,1715962724,12927.733639649996,166.00905536999926,53461.71589176001 2024-05-17,16:18:46.000,138,11042440,13965,0,1715962725,12927.46418725,165.95971146000375,53461.68095616 2024-05-17,16:18:47.000,138,11042433,14165,0,1715962726,12927.154316989989,165.89626929000224,53461.64602056001 2024-05-17,16:18:48.000,138,11042452,13925,0,1715962727,12926.797292559997,165.83282712000073,53461.673969040006 2024-05-17,16:18:49.000,138,11042424,13685,0,1715962728,12926.44026812999,165.818728860002,53461.68794328 2024-05-17,16:18:50.000,138,11042408,14085,0,1715962729,12926.12366156,165.76938494999922,53461.63204632 2024-05-17,16:18:51.000,138,11042469,13965,0,1715962730,12925.759900819998,165.7200410400037,53461.58313648 2024-05-17,16:18:52.000,138,11042485,13885,0,1715962731,12925.396140079996,165.691844519999,53461.555188000006 2024-05-17,16:18:53.000,138,11042372,14245,0,1715962732,12925.05932457999,165.64250061000348,53461.51326528 2024-05-17,16:18:54.000,138,11042418,14325,0,1715962733,12924.709036459994,165.5579110500039,53461.47134256 2024-05-17,16:18:55.000,138,11042484,13925,0,1715962734,12924.358748339997,165.39578106000408,53461.4154456 2024-05-17,16:18:56.000,138,11042342,14085,0,1715962735,12924.035405459996,165.27594585000043,53461.338587280006 2024-05-17,16:18:57.000,138,11042452,13805,0,1715962736,12923.712062579994,165.08561934000318,53461.219806240006 2024-05-17,16:18:58.000,138,11042434,14005,0,1715962737,12923.388719699993,164.97283325999888,53461.18487064 2024-05-17,16:18:59.000,138,11042427,14045,0,1715962738,12923.132739920002,164.789555880001,53461.10801232 2024-05-17,16:19:00.000,138,11042403,14045,0,1715962739,12922.87002383,164.6697206700046,53461.01717976 2024-05-17,16:19:01.000,138,11042331,14285,0,1715962740,12922.60057142999,164.50054154999816,53460.884424480006 2024-05-17,16:19:02.000,138,11042418,13925,0,1715962741,12922.297437479989,164.331362429999,53460.80756616001 2024-05-17,16:19:03.000,138,11042361,13885,0,1715962742,12922.075139250002,164.17628156999854,53460.77263056 2024-05-17,16:19:04.000,138,11042365,13885,0,1715962743,12921.940413049997,164.07759375000023,53460.61891392001 2024-05-17,16:19:05.000,138,11042374,14405,0,1715962744,12921.785477919992,164.04234810000344,53460.6119268 2024-05-17,16:19:06.000,138,11042412,14125,0,1715962745,12921.644015409991,164.02120070999808,53460.51410712 2024-05-17,16:19:07.000,138,11042387,14005,0,1715962746,12921.48234396999,163.99300419000065,53460.42327456001 2024-05-17,16:19:08.000,138,11042385,14005,0,1715962747,12921.334145149995,164.02824984000472,53460.332442000006 2024-05-17,16:19:09.000,138,11042471,13965,0,1715962748,12921.145528469999,164.14103592000174,53460.24859656 2024-05-17,16:19:10.000,138,11042402,13765,0,1715962749,12920.983857029998,164.1833306999979,53460.24859656 2024-05-17,16:19:11.000,138,11042331,14285,0,1715962750,12920.828921899993,164.1974289600039,53460.05994432 2024-05-17,16:19:12.000,138,11042357,14245,0,1715962751,12920.660514149997,164.22562548000133,53459.94116328 2024-05-17,16:19:13.000,138,11042355,14085,0,1715962752,12920.40453436999,164.17628156999854,53459.87129208001 2024-05-17,16:19:14.000,138,11042440,14085,0,1715962753,12920.20918138,164.07759375000023,53459.79443376 2024-05-17,16:19:15.000,138,11042412,14205,0,1715962754,12919.939728979989,163.97185680000257,53459.69661408 2024-05-17,16:19:16.000,138,11042402,14245,0,1715962755,12919.677012890003,163.94366027999786,53459.58482016001 2024-05-17,16:19:17.000,138,11042447,14085,0,1715962756,12919.454714660002,163.94366027999786,53459.521936080004 2024-05-17,16:19:18.000,138,11042432,14085,0,1715962757,12919.319988459996,163.92251288999978,53459.33328384 2024-05-17,16:19:19.000,138,11042428,14045,0,1715962758,12919.138108089996,163.9648076700032,53459.26341264 2024-05-17,16:19:20.000,138,11042408,13725,0,1715962759,12919.05053606,164.06349549000151,53459.11668312 2024-05-17,16:19:21.000,138,11042390,13765,0,1715962760,12918.92928248,164.1480850500011,53458.96296648001 2024-05-17,16:19:22.000,138,11042345,14325,0,1715962761,12918.82823783,164.28906765000283,53458.9000824 2024-05-17,16:19:23.000,138,11042456,14045,0,1715962762,12918.680039009989,164.35250982000434,53458.81623696001 2024-05-17,16:19:24.000,138,11042392,14085,0,1715962763,12918.572258049993,164.40890285999922,53458.64155896 2024-05-17,16:19:25.000,138,11042406,14245,0,1715962764,12918.349959819992,164.40890285999922,53458.59264912 2024-05-17,16:19:26.000,138,11042418,14285,0,1715962765,12918.181552069997,164.3595589500037,53458.515790800004 2024-05-17,16:19:27.000,138,11042380,13965,0,1715962766,12918.046825869991,164.28201852000348,53458.41098400001 2024-05-17,16:19:28.000,138,11042354,14085,0,1715962767,12917.92557228999,164.2115272200026,53458.33412568 2024-05-17,16:19:29.000,138,11042362,14205,0,1715962768,12917.84473656999,164.0987411399983,53458.13848632 2024-05-17,16:19:30.000,138,11042371,13765,0,1715962769,12917.716746679995,163.90841463000106,53458.00573104001 2024-05-17,16:19:31.000,138,11042385,14005,0,1715962770,12917.68306512999,163.7392355100019,53457.9218856 2024-05-17,16:19:32.000,138,11042401,14445,0,1715962771,12917.656119889994,163.62644943000487,53457.73323336 2024-05-17,16:19:33.000,138,11042444,14045,0,1715962772,12917.75042823,163.54890900000464,53457.63541368 2024-05-17,16:19:34.000,138,11042379,14365,0,1715962773,12917.78410977999,163.41497553000227,53457.50265840001 2024-05-17,16:19:35.000,138,11042382,14285,0,1715962774,12917.858209189995,163.42907379000098,53457.33496752001 2024-05-17,16:19:36.000,138,11042384,13885,0,1715962775,12918.05356218,163.43612292000034,53457.28605768001 2024-05-17,16:19:37.000,138,11042416,14005,0,1715962776,12918.168079449992,163.48546683000313,53457.125353920004 2024-05-17,16:19:38.000,138,11042335,14165,0,1715962777,12918.329750889992,163.57710552000208,53456.98561152 2024-05-17,16:19:39.000,138,11042457,14485,0,1715962778,12918.471213399993,163.62644943000487,53456.90176608001 2024-05-17,16:19:40.000,138,11042350,14325,0,1715962779,12918.558785429988,163.6898915999991,53456.78298504001 2024-05-17,16:19:41.000,138,11042425,14045,0,1715962780,12918.646357459998,163.7392355100019,53456.692152480005 2024-05-17,16:19:42.000,138,11042413,13925,0,1715962781,12918.653093769994,163.81677594000212,53456.643242640006 2024-05-17,16:19:43.000,138,11042383,14085,0,1715962782,12918.680039009989,163.89431637000234,53456.50350024 2024-05-17,16:19:44.000,138,11042399,13885,0,1715962783,12918.599203289989,164.00005332,53456.43362904 2024-05-17,16:19:45.000,138,11042373,14165,0,1715962784,12918.457740780002,164.0846428799996,53456.39869344001 2024-05-17,16:19:46.000,138,11042407,14045,0,1715962785,12918.349959819992,164.22562548000133,53456.25895104001 2024-05-17,16:19:47.000,138,11042373,14165,0,1715962786,12918.242178859997,164.36660808000306,53456.15414424 2024-05-17,16:19:48.000,138,11042436,14045,0,1715962787,12918.221969929997,164.48644328999944,53455.951517760004 2024-05-17,16:19:49.000,138,11042419,13925,0,1715962788,12918.195024690001,164.6415241499999,53455.88164656 2024-05-17,16:19:50.000,138,11042392,14125,0,1715962789,12918.208497309992,164.74726110000483,53455.83273672 2024-05-17,16:19:51.000,138,11042389,13965,0,1715962790,12918.262387789997,164.84594892000314,53455.74190416 2024-05-17,16:19:52.000,138,11042454,14085,0,1715962791,12918.323014579997,164.97283325999888,53455.55325192 2024-05-17,16:19:53.000,138,11042382,13885,0,1715962792,12918.477949710003,165.07152108000446,53455.49036784001 2024-05-17,16:19:54.000,138,11042396,14085,0,1715962793,12918.558785429988,165.23365107000427,53455.35761256 2024-05-17,16:19:55.000,138,11042399,14165,0,1715962794,12918.632884839993,165.45922322999832,53455.26678 2024-05-17,16:19:56.000,138,11042416,14365,0,1715962795,12918.686775319999,165.68479538999964,53455.10607624001 2024-05-17,16:19:57.000,138,11042418,13885,0,1715962796,12918.733929489994,165.97380972000246,53455.05716640001 2024-05-17,16:19:58.000,138,11042417,14205,0,1715962797,12918.727193179999,166.25577491999866,53454.85453992 2024-05-17,16:19:59.000,138,11042427,14085,0,1715962798,12918.673302699994,166.608231420003,53454.87550128 2024-05-17,16:20:00.000,138,11042341,14045,0,1715962799,12918.632884839993,166.86200010000175,53454.798642960006 2024-05-17,16:20:01.000,138,11042420,13965,0,1715962800,12918.578994359988,167.20740746999945,53454.62396496001 2024-05-17,16:20:02.000,138,11042372,14165,0,1715962801,12918.545312809998,167.50347093000164,53454.65191344001 2024-05-17,16:20:03.000,138,11042424,13845,0,1715962802,12918.511631259993,167.79953439000383,53454.54011952 2024-05-17,16:20:04.000,138,11042405,14325,0,1715962803,12918.376905060002,168.05330307000258,53454.38640288001 2024-05-17,16:20:05.000,138,11042418,14485,0,1715962804,12918.343223509997,168.25772783999855,53454.33749304001 2024-05-17,16:20:06.000,138,11042418,14045,0,1715962805,12918.282596719997,168.38461218000157,53454.16281504 2024-05-17,16:20:07.000,138,11042382,13845,0,1715962806,12918.208497309992,168.38461218000157,53454.05102112001 2024-05-17,16:20:08.000,138,11042435,14325,0,1715962807,12918.161343139996,168.49034912999923,53453.89730448 2024-05-17,16:20:09.000,138,11042412,14085,0,1715962808,12918.134397900001,168.4973982599986,53453.82044616 2024-05-17,16:20:10.000,138,11042417,14245,0,1715962809,12918.141134209996,168.57493868999882,53453.673716640005 2024-05-17,16:20:11.000,138,11042364,14085,0,1715962810,12918.161343139996,168.64542998999968,53453.53397424 2024-05-17,16:20:12.000,138,11042429,14085,0,1715962811,12918.316278270002,168.75116694000462,53453.39423184 2024-05-17,16:20:13.000,138,11042415,13965,0,1715962812,12918.504894949998,168.82165823999821,53453.30339928 2024-05-17,16:20:14.000,138,11042361,14005,0,1715962813,12918.754138419994,168.9344443200025,53453.21256672001 2024-05-17,16:20:15.000,138,11042433,13925,0,1715962814,12919.07074499,169.06132865999825,53453.11474704001 2024-05-17,16:20:16.000,138,11042485,14005,0,1715962815,12919.407560489992,169.15296735000447,53453.04487584001 2024-05-17,16:20:17.000,138,11042404,13925,0,1715962816,12919.710694439993,169.25165517000278,53452.933081920004 2024-05-17,16:20:18.000,138,11042468,13925,0,1715962817,12919.98014683999,169.34329386000172,53452.85622360001 2024-05-17,16:20:19.000,138,11042465,14125,0,1715962818,12920.24959924,169.43493255000067,53452.821288 2024-05-17,16:20:20.000,138,11042388,14085,0,1715962819,12920.38432543999,169.55476776000432,53452.77936528001 2024-05-17,16:20:21.000,138,11042413,14205,0,1715962820,12920.525787949991,169.6111607999992,53452.67455848 2024-05-17,16:20:22.000,138,11042406,14445,0,1715962821,12920.593151050001,169.7380451400022,53452.56276456001 2024-05-17,16:20:23.000,138,11042430,14245,0,1715962822,12920.694195700002,169.85083121999924,53452.52782896 2024-05-17,16:20:24.000,138,11042392,14085,0,1715962823,12920.633568910001,170.0059120799997,53452.450970640006 2024-05-17,16:20:25.000,138,11042480,14405,0,1715962824,12920.620096289997,170.18214032999822,53452.33917672 2024-05-17,16:20:26.000,138,11042467,14125,0,1715962825,12920.572942120001,170.2667298899978,53452.31821536 2024-05-17,16:20:27.000,138,11042408,14045,0,1715962826,12920.512315330001,170.4288598800049,53452.22738280001 2024-05-17,16:20:28.000,138,11042425,14205,0,1715962827,12920.465161159991,170.49230204999913,53452.15052448 2024-05-17,16:20:29.000,138,11042406,14485,0,1715962828,12920.38432543999,170.54164596000192,53452.122576 2024-05-17,16:20:30.000,138,11042382,14005,0,1715962829,12920.296753409995,170.64738290999958,53452.05969192001 2024-05-17,16:20:31.000,138,11042407,14245,0,1715962830,12920.26980817,170.70377595000173,53451.98982072001 2024-05-17,16:20:32.000,138,11042468,14205,0,1715962831,12920.26307185999,170.7883655100013,53451.947898000006 2024-05-17,16:20:33.000,138,11042391,14205,0,1715962832,12920.195708759995,170.85180768000282,53451.83610408 2024-05-17,16:20:34.000,138,11042393,14205,0,1715962833,12920.16202720999,170.99279028000456,53451.780207120006 2024-05-17,16:20:35.000,138,11042451,14245,0,1715962834,12920.12160934999,171.1196746200003,53451.76623288 2024-05-17,16:20:36.000,138,11042424,14165,0,1715962835,12920.18223613999,171.19721505000052,53451.65443896001 2024-05-17,16:20:37.000,138,11042454,13965,0,1715962836,12920.195708759995,171.33819765000226,53451.51469656001 2024-05-17,16:20:38.000,138,11042435,14005,0,1715962837,12920.2900171,171.40163982000377,53451.47277384 2024-05-17,16:20:39.000,138,11042422,14005,0,1715962838,12920.397798059996,171.479180250004,53451.30508296 2024-05-17,16:20:40.000,138,11042396,13925,0,1715962839,12920.465161159991,171.5144259000008,53451.207263280005 2024-05-17,16:20:41.000,138,11042434,13925,0,1715962840,12920.593151050001,171.5285241599995,53451.088482240004 2024-05-17,16:20:42.000,138,11042386,14045,0,1715962841,12920.815449280002,171.57081894000294,53450.9697012 2024-05-17,16:20:43.000,138,11042374,13925,0,1715962842,12920.929966549993,171.54967155000486,53450.822971680005 2024-05-17,16:20:44.000,138,11042421,14125,0,1715962843,12921.091637989994,171.56376981000358,53450.78803608 2024-05-17,16:20:45.000,138,11042448,14045,0,1715962844,12921.313936219995,171.62016284999845,53450.64829368001 2024-05-17,16:20:46.000,138,11042409,14325,0,1715962845,12921.46213503999,171.73294893000275,53450.557461120006 2024-05-17,16:20:47.000,138,11042472,14405,0,1715962846,12921.52949814,171.8245876200017,53450.52951264001 2024-05-17,16:20:48.000,138,11042485,14285,0,1715962847,12921.657488029996,172.01491412999894,53450.35483464 2024-05-17,16:20:49.000,138,11042424,14205,0,1715962848,12921.812423160001,172.14179847000196,53450.34086040001 2024-05-17,16:20:50.000,138,11042455,14045,0,1715962849,12921.940413049997,172.27573194000433,53450.12425968001 2024-05-17,16:20:51.000,138,11042464,14245,0,1715962850,12922.068402939993,172.38851802000136,53450.11727256 2024-05-17,16:20:52.000,138,11042413,14365,0,1715962851,12922.209865449993,172.42376366999815,53450.0613756 2024-05-17,16:20:53.000,138,11042377,14365,0,1715962852,12922.405218439999,172.4308128000048,53450.054388480006 2024-05-17,16:20:54.000,138,11042425,13885,0,1715962853,12922.56015356999,172.4308128000048,53449.90067184 2024-05-17,16:20:55.000,138,11042459,14205,0,1715962854,12922.78245179999,172.381468890002,53449.865736240004 2024-05-17,16:20:56.000,138,11042448,14285,0,1715962855,12923.004750029992,172.2686828099977,53449.80285216 2024-05-17,16:20:57.000,138,11042445,14245,0,1715962856,12923.152948850002,172.21933890000219,53449.767916560006 2024-05-17,16:20:58.000,138,11042345,14085,0,1715962857,12923.415664939988,172.1347493400026,53449.73298096 2024-05-17,16:20:59.000,138,11042441,14045,0,1715962858,12923.68511734,172.00081587000022,53449.719006720006 2024-05-17,16:21:00.000,138,11042423,14565,0,1715962859,12923.98825129,171.8880297900032,53449.64214840001 2024-05-17,16:21:01.000,138,11042421,14245,0,1715962860,12924.345275719992,171.80344023000362,53449.600225680006 2024-05-17,16:21:02.000,138,11042457,14445,0,1715962861,12924.749454319994,171.69065414999932,53449.48843176 2024-05-17,16:21:03.000,138,11042439,14085,0,1715962862,12925.113215059995,171.5285241599995,53449.46048328 2024-05-17,16:21:04.000,138,11042404,13925,0,1715962863,12925.517393659997,171.40868895000312,53449.432534800006 2024-05-17,16:21:05.000,138,11042433,14085,0,1715962864,12925.914835949989,171.2818046100001,53449.481444640005 2024-05-17,16:21:06.000,138,11042413,13885,0,1715962865,12926.36616872,171.19016592000116,53449.39061208 2024-05-17,16:21:07.000,138,11042510,14245,0,1715962866,12926.911809830002,171.09147810000286,53449.313753760005 2024-05-17,16:21:08.000,138,11042439,14285,0,1715962867,12927.450714629995,170.90115158999834,53449.327728 2024-05-17,16:21:09.000,138,11042488,13925,0,1715962868,12928.036773599997,170.7249233399998,53449.28580528001 2024-05-17,16:21:10.000,138,11042442,14005,0,1715962869,12928.61609625999,170.61918639000214,53449.2927924 2024-05-17,16:21:11.000,138,11042422,14245,0,1715962870,12929.222364159992,170.51344944000448,53449.32074088 2024-05-17,16:21:12.000,138,11042406,13965,0,1715962871,12929.75453264999,170.35836858000403,53449.30676664001 2024-05-17,16:21:13.000,138,11042406,14325,0,1715962872,12930.306910070001,170.18214032999822,53449.34868936 2024-05-17,16:21:14.000,138,11042482,14165,0,1715962873,12930.771715459989,169.99886295000033,53449.35567648001 2024-05-17,16:21:15.000,138,11042405,14205,0,1715962874,12931.16242144,169.83673296000052,53449.4674704 2024-05-17,16:21:16.000,138,11042409,13845,0,1715962875,12931.620490519992,169.70984862000478,53449.33471512001 2024-05-17,16:21:17.000,138,11042469,14245,0,1715962876,12932.051614359989,169.68165210000006,53449.37663784001 2024-05-17,16:21:18.000,138,11042474,14125,0,1715962877,12932.46252927,169.69575035999878,53449.50939312 2024-05-17,16:21:19.000,138,11042434,14405,0,1715962878,12932.853235249997,169.75214340000093,53449.55830296 2024-05-17,16:21:20.000,138,11042403,14005,0,1715962879,12933.318040639999,169.86492947999795,53449.65612264 2024-05-17,16:21:21.000,138,11042458,13845,0,1715962880,12933.796318649991,169.99181382000097,53449.767916560006 2024-05-17,16:21:22.000,138,11042451,14405,0,1715962881,12934.267860350003,170.12574729000335,53449.83778776001 2024-05-17,16:21:23.000,138,11042478,14245,0,1715962882,12934.71245680999,170.29492641000252,53449.90765896001 2024-05-17,16:21:24.000,138,11042439,14285,0,1715962883,12935.062744930001,170.42181074999826,53450.01246576 2024-05-17,16:21:25.000,138,11042411,14285,0,1715962884,12935.386087810002,170.51344944000448,53450.13823392 2024-05-17,16:21:26.000,138,11042403,13845,0,1715962885,12935.635331279998,170.56984247999935,53450.19413088001 2024-05-17,16:21:27.000,138,11042466,14325,0,1715962886,12935.83068426999,170.56279335,53450.32688616 2024-05-17,16:21:28.000,138,11042378,13885,0,1715962887,12935.99235570999,170.5909898700047,53450.42470584 2024-05-17,16:21:29.000,138,11042398,14045,0,1715962888,12935.99909202,170.56279335,53450.46662856 2024-05-17,16:21:30.000,138,11042417,14165,0,1715962889,12936.11360928999,170.4782037900004,53450.50855128001 2024-05-17,16:21:31.000,138,11042411,14165,0,1715962890,12936.187708699996,170.34427031999803,53450.64130656 2024-05-17,16:21:32.000,138,11042414,14245,0,1715962891,12936.308962279996,170.18918946000485,53450.71117776 2024-05-17,16:21:33.000,138,11042419,14005,0,1715962892,12936.457161099992,169.99886295000033,53450.81598456001 2024-05-17,16:21:34.000,138,11042414,13965,0,1715962893,12936.632305159997,169.8226347000018,53450.80201032 2024-05-17,16:21:35.000,138,11042415,14245,0,1715962894,12936.780503979993,169.59706254000048,53450.87886864 2024-05-17,16:21:36.000,138,11042459,14245,0,1715962895,12936.948911729989,169.39968690000387,53450.90681712 2024-05-17,16:21:37.000,138,11042384,14365,0,1715962896,12937.124055789995,169.22345864999807,53450.99764968 2024-05-17,16:21:38.000,138,11042437,14405,0,1715962897,12937.31940878,169.08952518000297,53451.02559816 2024-05-17,16:21:39.000,138,11042431,14485,0,1715962898,12937.494552839991,168.9203460600038,53451.10245648001 2024-05-17,16:21:40.000,138,11042473,13885,0,1715962899,12937.716851069992,168.871002150001,53451.16534056 2024-05-17,16:21:41.000,138,11042394,14085,0,1715962900,12937.912204059998,168.76526520000334,53451.20027616001 2024-05-17,16:21:42.000,138,11042445,14005,0,1715962901,12938.033457639998,168.68772477000311,53451.27014736001 2024-05-17,16:21:43.000,138,11042435,14165,0,1715962902,12938.201865389994,168.58198781999818,53451.27014736001 2024-05-17,16:21:44.000,138,11042398,14165,0,1715962903,12938.22881062999,168.53264391000266,53451.33303144 2024-05-17,16:21:45.000,138,11042398,13845,0,1715962904,12938.30964634999,168.42690695999772,53451.3539928 2024-05-17,16:21:46.000,138,11042512,14085,0,1715962905,12938.444372549995,168.33526826999878,53451.41687688001 2024-05-17,16:21:47.000,138,11042355,13885,0,1715962906,12938.55888982,168.1308435000028,53451.46578672001 2024-05-17,16:21:48.000,138,11042383,14565,0,1715962907,12938.713824949991,167.89822221000213,53451.51469656001 2024-05-17,16:21:49.000,138,11042395,14085,0,1715962908,12938.929386869997,167.63740440000402,53451.48674808001 2024-05-17,16:21:50.000,138,11042419,13965,0,1715962909,12939.144948789988,167.55281484000443,53451.55661928001 2024-05-17,16:21:51.000,138,11042440,14005,0,1715962910,12939.40766487999,167.44002876000013,53451.62649048 2024-05-17,16:21:52.000,138,11042411,14085,0,1715962911,12939.65690835,167.27789877000032,53451.598542 2024-05-17,16:21:53.000,138,11042405,13845,0,1715962912,12939.89941551,167.1157687800005,53451.710335920005 2024-05-17,16:21:54.000,138,11042395,13925,0,1715962913,12940.135186359992,166.98888444000477,53451.7382844 2024-05-17,16:21:55.000,138,11042423,14405,0,1715962914,12940.411375069998,166.8549509700024,53451.73129728001 2024-05-17,16:21:56.000,138,11042389,14045,0,1715962915,12940.62693698999,166.82675444999768,53451.780207120006 2024-05-17,16:21:57.000,138,11042395,14605,0,1715962916,12940.862707839995,166.73511575999873,53451.91994952001 2024-05-17,16:21:58.000,138,11042452,14085,0,1715962917,12941.05806083,166.608231420003,53451.93392376 2024-05-17,16:21:59.000,138,11042389,14165,0,1715962918,12941.287095369997,166.4954453399987,53451.98982072001 2024-05-17,16:22:00.000,138,11042391,14125,0,1715962919,12941.556547769993,166.37561013000231,53452.00379496 2024-05-17,16:22:01.000,138,11042435,14085,0,1715962920,12941.745164449989,166.25577491999866,53452.10161464 2024-05-17,16:22:02.000,138,11042404,14085,0,1715962921,12942.001144229995,166.12184145000356,53452.15052448 2024-05-17,16:22:03.000,138,11042393,14005,0,1715962922,12942.17628829,165.9385640699984,53452.24135704 2024-05-17,16:22:04.000,138,11042365,14205,0,1715962923,12942.459213310001,165.79053234000457,53452.34616384 2024-05-17,16:22:05.000,138,11042389,13965,0,1715962924,12942.748874639998,165.61430408999877,53452.34616384 2024-05-17,16:22:06.000,138,11042432,13885,0,1715962925,12943.031799659999,165.38873193000472,53452.40904792 2024-05-17,16:22:07.000,138,11042389,14165,0,1715962926,12943.24736157999,165.23365107000427,53452.4369964 2024-05-17,16:22:08.000,138,11042474,14045,0,1715962927,12943.45618719,165.06447194999782,53452.53481608 2024-05-17,16:22:09.000,138,11042413,14405,0,1715962928,12943.725639589997,164.90939109000465,53452.56975168001 2024-05-17,16:22:10.000,138,11042388,14165,0,1715962929,12943.914256269993,164.71906458000012,53452.61167440001 2024-05-17,16:22:11.000,138,11042354,13645,0,1715962930,12944.102872949989,164.57103284999903,53452.69551984 2024-05-17,16:22:12.000,138,11042463,14045,0,1715962931,12944.244335459989,164.42300111999793,53452.786352400006 2024-05-17,16:22:13.000,138,11042350,13845,0,1715962932,12944.439688449995,164.26087112999812,53452.82827512001 2024-05-17,16:22:14.000,138,11042392,14005,0,1715962933,12944.59462358,164.1480850500011,53452.87019784 2024-05-17,16:22:15.000,138,11042402,14165,0,1715962934,12944.769767639991,164.02120070999808,53453.002953120005 2024-05-17,16:22:16.000,138,11042428,14165,0,1715962935,12945.019011110002,163.95775854000385,53453.04487584001 2024-05-17,16:22:17.000,138,11042425,14125,0,1715962936,12945.093110519992,163.85907071999827,53453.1357084 2024-05-17,16:22:18.000,138,11042362,13805,0,1715962937,12945.274990889993,163.7533337700006,53453.14269552001 2024-05-17,16:22:19.000,138,11042416,14165,0,1715962938,12945.362562919989,163.63349856000423,53453.219553840005 2024-05-17,16:22:20.000,138,11042404,14125,0,1715962939,12945.530970669999,163.58415465000144,53453.2754508 2024-05-17,16:22:21.000,138,11042428,14485,0,1715962940,12945.66569686999,163.45727030999842,53453.35230912 2024-05-17,16:22:22.000,138,11042399,14365,0,1715962941,12945.760005209995,163.40087727000355,53453.45012880001 2024-05-17,16:22:23.000,138,11042391,14325,0,1715962942,12945.901467719996,163.28809118999925,53453.54794848001 2024-05-17,16:22:24.000,138,11042403,13805,0,1715962943,12945.948621889991,163.21759988999838,53453.57589696001 2024-05-17,16:22:25.000,138,11042378,14325,0,1715962944,12945.97556713,163.21055075999902,53453.63179392 2024-05-17,16:22:26.000,138,11042346,14205,0,1715962945,12945.989039749991,163.21055075999902,53453.722626480005 2024-05-17,16:22:27.000,138,11042418,14085,0,1715962946,12946.022721299996,163.17530511000223,53453.82044616 2024-05-17,16:22:28.000,138,11042456,13845,0,1715962947,12946.076611780001,163.14005945999816,53453.890317360005 2024-05-17,16:22:29.000,138,11042405,14085,0,1715962948,12946.117029640001,163.09071555000264,53453.98114992001 2024-05-17,16:22:30.000,138,11042428,14165,0,1715962949,12946.117029640001,163.02727338000113,53454.044034 2024-05-17,16:22:31.000,138,11042432,14165,0,1715962950,12946.056402850001,162.89333990999876,53454.106918080004 2024-05-17,16:22:32.000,138,11042381,13965,0,1715962951,12946.015984990001,162.75940644000366,53454.20473776 2024-05-17,16:22:33.000,138,11042371,14005,0,1715962952,12945.9553582,162.61137471000256,53454.26063472 2024-05-17,16:22:34.000,138,11042450,13725,0,1715962953,12945.90820402999,162.51973602000362,53454.30255744 2024-05-17,16:22:35.000,138,11042408,14085,0,1715962954,12945.840840929995,162.43514646000403,53454.35146728 2024-05-17,16:22:36.000,138,11042421,14245,0,1715962955,12945.80715937999,162.30121299000166,53454.407364239996 2024-05-17,16:22:37.000,138,11042371,14005,0,1715962956,12945.85431355,162.16023038999992,53454.44928696 2024-05-17,16:22:38.000,138,11042392,14325,0,1715962957,12945.82736830999,162.02629692000482,53454.47024832 2024-05-17,16:22:39.000,138,11042347,14165,0,1715962958,12945.87452248,161.87826519000373,53454.48422256001 2024-05-17,16:22:40.000,138,11042373,14125,0,1715962959,12945.9553582,161.74433172000136,53454.53313240001 2024-05-17,16:22:41.000,138,11042445,14005,0,1715962960,12946.015984990001,161.5892508600009,53454.609990720004 2024-05-17,16:22:42.000,138,11042335,14045,0,1715962961,12946.110293329992,161.42007174000173,53454.61697784 2024-05-17,16:22:43.000,138,11042379,14045,0,1715962962,12946.292173699992,161.18745045000105,53454.6379392 2024-05-17,16:22:44.000,138,11042310,14245,0,1715962963,12946.393218349993,161.01122220000252,53454.66588768 2024-05-17,16:22:45.000,138,11042422,14085,0,1715962964,12946.541417169989,160.81384655999864,53454.72178464001 2024-05-17,16:22:46.000,138,11042348,14565,0,1715962965,12946.628989199999,160.59532353000395,53454.847552800005 2024-05-17,16:22:47.000,138,11042372,14605,0,1715962966,12946.649198129999,160.3908987600007,53454.88947552001 2024-05-17,16:22:48.000,138,11042373,14085,0,1715962967,12946.797396949994,160.15827747000003,53454.95934672001 2024-05-17,16:22:49.000,138,11042396,13885,0,1715962968,12946.837814809995,159.89041053000255,53455.015243680005 2024-05-17,16:22:50.000,138,11042388,14125,0,1715962969,12946.96580469999,159.61549445999844,53455.015243680005 2024-05-17,16:22:51.000,138,11042383,14325,0,1715962970,12947.100530899996,159.35467665000033,53455.078127759996 2024-05-17,16:22:52.000,138,11042346,13965,0,1715962971,12947.188102929991,159.07271145000414,53455.1619732 2024-05-17,16:22:53.000,138,11042370,14165,0,1715962972,12947.201575549996,158.81189363999874,53455.23883152 2024-05-17,16:22:54.000,138,11042393,14165,0,1715962973,12947.289147579992,158.6215671300015,53455.25280576001 2024-05-17,16:22:55.000,138,11042429,14085,0,1715962974,12947.410401159992,158.38189671000146,53455.30870272 2024-05-17,16:22:56.000,138,11042414,14045,0,1715962975,12947.471027949992,158.20566846000293,53455.350625440005 2024-05-17,16:22:57.000,138,11042398,14005,0,1715962976,12947.612490459993,158.0787841199999,53455.39254816001 2024-05-17,16:22:58.000,138,11042407,14325,0,1715962977,12947.787634519998,157.93780151999817,53455.43447088 2024-05-17,16:22:59.000,138,11042449,14125,0,1715962978,12947.98298750999,157.81091718000243,53455.57421328 2024-05-17,16:23:00.000,138,11042368,14405,0,1715962979,12948.07055954,157.7192784900035,53455.637097360006 2024-05-17,16:23:01.000,138,11042393,14365,0,1715962980,12948.198549429995,157.62763980000454,53455.75587840001 2024-05-17,16:23:02.000,138,11042350,14045,0,1715962981,12948.299594079996,157.5078045900009,53455.76286552 2024-05-17,16:23:03.000,138,11042429,13845,0,1715962982,12948.360220869996,157.4232150300013,53455.8606852 2024-05-17,16:23:04.000,138,11042400,14005,0,1715962983,12948.37369349,157.34567460000108,53455.87465944001 2024-05-17,16:23:05.000,138,11042366,13965,0,1715962984,12948.434320280001,157.2751833000002,53456.119208640004 2024-05-17,16:23:06.000,138,11042386,14085,0,1715962985,12948.461265519996,157.10600418000104,53456.119208640004 2024-05-17,16:23:07.000,138,11042411,14005,0,1715962986,12948.37369349,157.02141462000145,53456.21004120001 2024-05-17,16:23:08.000,138,11042408,14085,0,1715962987,12948.35348456,156.85928463000164,53456.34279648 2024-05-17,16:23:09.000,138,11042375,14205,0,1715962988,12948.299594079996,156.7676459400027,53456.48253888 2024-05-17,16:23:10.000,138,11042402,14005,0,1715962989,12948.18507680999,156.62666334000096,53456.573371440005 2024-05-17,16:23:11.000,138,11042428,14165,0,1715962990,12948.117713709995,156.54912291000073,53456.692152480005 2024-05-17,16:23:12.000,138,11042389,14085,0,1715962991,12948.02340536999,156.48568073999922,53456.74804944 2024-05-17,16:23:13.000,138,11042380,13965,0,1715962992,12947.895415479994,156.41518943999836,53456.84586912 2024-05-17,16:23:14.000,138,11042449,14045,0,1715962993,12947.854997619994,156.36584553000284,53456.92272744 2024-05-17,16:23:15.000,138,11042373,14205,0,1715962994,12947.760689279989,156.3235507499994,53457.027534240005 2024-05-17,16:23:16.000,138,11042410,13765,0,1715962995,12947.652908319993,156.33059987999877,53457.06246984 2024-05-17,16:23:17.000,138,11042417,14285,0,1715962996,12947.572072599993,156.34469814000477,53457.146315280006 2024-05-17,16:23:18.000,138,11042414,14045,0,1715962997,12947.477764260002,156.26715771000454,53457.20221224 2024-05-17,16:23:19.000,138,11042386,14405,0,1715962998,12947.491236879992,156.13322424000216,53457.30003192 2024-05-17,16:23:20.000,138,11042422,14085,0,1715962999,12947.484500569997,155.9992907699998,53457.35592888001 2024-05-17,16:23:21.000,138,11042436,14325,0,1715963000,12947.403664849997,155.8794555600034,53457.460735680004 2024-05-17,16:23:22.000,138,11042446,14125,0,1715963001,12947.369983299992,155.67503079000016,53457.49567128 2024-05-17,16:23:23.000,138,11042384,14125,0,1715963002,12947.302620199996,155.54814645000442,53457.579516720005 2024-05-17,16:23:24.000,138,11042438,14245,0,1715963003,12947.329565439992,155.46355689000484,53457.6074652 2024-05-17,16:23:25.000,138,11042453,14045,0,1715963004,12947.376719610002,155.3578199399999,53457.68432352 2024-05-17,16:23:26.000,138,11042439,14005,0,1715963005,12947.369983299992,155.2097882099988,53457.649387920006 2024-05-17,16:23:27.000,138,11042468,13925,0,1715963006,12947.437346400002,155.12519864999922,53457.698297760006 2024-05-17,16:23:28.000,138,11042404,14125,0,1715963007,12947.531654739993,155.06880561000435,53457.74022048001 2024-05-17,16:23:29.000,138,11042415,14405,0,1715963008,12947.531654739993,155.04060908999963,53457.7821432 2024-05-17,16:23:30.000,138,11042423,13925,0,1715963009,12947.592281529993,155.09700213000178,53457.89393712 2024-05-17,16:23:31.000,138,11042445,14245,0,1715963010,12947.585545219998,155.13929690999794,53457.90092424 2024-05-17,16:23:32.000,138,11042381,14205,0,1715963011,12947.511445809992,155.21683733999816,53457.95682120001 2024-05-17,16:23:33.000,138,11042436,14125,0,1715963012,12947.444082709997,155.34372168000118,53458.06861512 2024-05-17,16:23:34.000,138,11042477,14205,0,1715963013,12947.390192229992,155.48470428000292,53458.033679520006 2024-05-17,16:23:35.000,138,11042443,14245,0,1715963014,12947.369983299992,155.72437470000295,53458.11053784 2024-05-17,16:23:36.000,138,11042425,14125,0,1715963015,12947.309356509992,156.0274872900045,53458.19438328001 2024-05-17,16:23:37.000,138,11042399,14005,0,1715963016,12947.262202339996,156.2601085799979,53458.21534464 2024-05-17,16:23:38.000,138,11042421,14245,0,1715963017,12947.289147579992,156.46453335000115,53458.24329312001 2024-05-17,16:23:39.000,138,11042398,14525,0,1715963018,12947.255466030001,156.7183020299999,53458.29220296001 2024-05-17,16:23:40.000,138,11042392,14045,0,1715963019,12947.289147579992,156.85928463000164,53458.3760484 2024-05-17,16:23:41.000,138,11042463,13885,0,1715963020,12947.228520789991,157.02141462000145,53458.417971120005 2024-05-17,16:23:42.000,138,11042468,14045,0,1715963021,12947.208311859991,157.1623972200032,53458.43893248001 2024-05-17,16:23:43.000,138,11042390,13885,0,1715963022,12947.188102929991,157.23288852000405,53458.56470064 2024-05-17,16:23:44.000,138,11042482,14245,0,1715963023,12947.11400352,157.3879693800045,53458.5507264 2024-05-17,16:23:45.000,138,11042432,14245,0,1715963024,12947.01295887,157.5078045900009,53458.585662000005 2024-05-17,16:23:46.000,138,11042415,14085,0,1715963025,12946.938859459995,157.65583632000198,53458.66950744 2024-05-17,16:23:47.000,138,11042447,14365,0,1715963026,12946.87149636,157.82501544000115,53458.76034 2024-05-17,16:23:48.000,138,11042480,14245,0,1715963027,12946.81086957,157.99419456000032,53458.78828848 2024-05-17,16:23:49.000,138,11042361,14405,0,1715963028,12946.74350646999,158.1633736799995,53458.80924984 2024-05-17,16:23:50.000,138,11042458,14245,0,1715963029,12946.676143369994,158.4382897500036,53458.872133920006 2024-05-17,16:23:51.000,138,11042429,14165,0,1715963030,12946.527944549998,158.70615669000108,53458.9000824 2024-05-17,16:23:52.000,138,11042431,14245,0,1715963031,12946.413427279993,158.91763059000368,53458.98392784001 2024-05-17,16:23:53.000,138,11042467,14565,0,1715963032,12946.197865360002,159.129104489999,53459.05379904 2024-05-17,16:23:54.000,138,11042427,14085,0,1715963033,12946.042930229996,159.38287316999777,53459.06777328 2024-05-17,16:23:55.000,138,11042489,14485,0,1715963034,12945.87452248,159.587297940001,53459.17956720001 2024-05-17,16:23:56.000,138,11042385,14205,0,1715963035,12945.719587349995,159.79172271000425,53459.186554320004 2024-05-17,16:23:57.000,138,11042481,14125,0,1715963036,12945.52423435999,159.99614748000022,53459.24245128 2024-05-17,16:23:58.000,138,11042498,14205,0,1715963037,12945.362562919989,160.23581790000026,53459.27738688001 2024-05-17,16:23:59.000,138,11042447,13965,0,1715963038,12945.261518269988,160.45434093000222,53459.34725808001 2024-05-17,16:24:00.000,138,11042384,14085,0,1715963039,12945.093110519992,160.63056918000075,53459.284374 2024-05-17,16:24:01.000,138,11042469,14245,0,1715963040,12945.039220040002,160.77155178000248,53459.354245200004 2024-05-17,16:24:02.000,138,11042450,14165,0,1715963041,12944.816921810001,160.89138698999886,53459.36821944001 2024-05-17,16:24:03.000,138,11042469,14285,0,1715963042,12944.749558709991,160.96187828999973,53459.41014216 2024-05-17,16:24:04.000,138,11042413,14445,0,1715963043,12944.50705154999,161.01827133000188,53459.43110352 2024-05-17,16:24:05.000,138,11042475,14205,0,1715963044,12944.244335459989,160.9689274199991,53459.36123232 2024-05-17,16:24:06.000,138,11042464,14285,0,1715963045,12943.968146749998,160.89843611999822,53459.41712928001 2024-05-17,16:24:07.000,138,11042454,14565,0,1715963046,12943.671749109992,160.81384655999864,53459.43809064 2024-05-17,16:24:08.000,138,11042476,13685,0,1715963047,12943.402296709995,160.7363061299984,53459.41712928001 2024-05-17,16:24:09.000,138,11042391,14565,0,1715963048,12943.119371689994,160.65171656999883,53459.41712928001 2024-05-17,16:24:10.000,138,11042427,14245,0,1715963049,12942.910546079998,160.59532353000395,53459.354245200004 2024-05-17,16:24:11.000,138,11042429,13925,0,1715963050,12942.688247849997,160.49663570999837,53459.43809064 2024-05-17,16:24:12.000,138,11042429,14205,0,1715963051,12942.553521649992,160.42614441000478,53459.326296720006 2024-05-17,16:24:13.000,138,11042454,14125,0,1715963052,12942.398586520001,160.31335833000048,53459.305335360004 2024-05-17,16:24:14.000,138,11042467,13965,0,1715963053,12942.290805559991,160.3274565899992,53459.284374 2024-05-17,16:24:15.000,138,11042471,14125,0,1715963054,12942.203233529995,160.36270224000327,53459.26341264 2024-05-17,16:24:16.000,138,11042401,14165,0,1715963055,12942.04829839999,160.41909527999815,53459.24943840001 2024-05-17,16:24:17.000,138,11042445,14165,0,1715963056,12942.03482578,160.43319354000414,53459.24245128 2024-05-17,16:24:18.000,138,11042472,14285,0,1715963057,12941.94725374999,160.48253744999965,53459.22847704001 2024-05-17,16:24:19.000,138,11042475,13765,0,1715963058,12941.88662695999,160.52483223000308,53459.24245128 2024-05-17,16:24:20.000,138,11042447,13965,0,1715963059,12941.751900759999,160.5741761399986,53459.26341264 2024-05-17,16:24:21.000,138,11042412,13885,0,1715963060,12941.576756699993,160.67286396000418,53459.22847704001 2024-05-17,16:24:22.000,138,11042467,13885,0,1715963061,12941.381403710002,160.77155178000248,53459.20052856001 2024-05-17,16:24:23.000,138,11042419,13885,0,1715963062,12941.165841789996,160.89843611999822,53459.186554320004 2024-05-17,16:24:24.000,138,11042347,14165,0,1715963063,12941.01764297,161.08876263000275,53459.158605840006 2024-05-17,16:24:25.000,138,11042418,14405,0,1715963064,12940.88965307999,161.1944995800004,53459.19354144 2024-05-17,16:24:26.000,138,11042471,13725,0,1715963065,12940.653882229999,161.3072856600047,53459.13065736001 2024-05-17,16:24:27.000,138,11042382,14045,0,1715963066,12940.391166139998,161.41302261000237,53459.10969600001 2024-05-17,16:24:28.000,138,11042421,14005,0,1715963067,12940.175604219992,161.4905630400026,53459.10270888 2024-05-17,16:24:29.000,138,11042390,14245,0,1715963068,12939.973514919991,161.54695608000475,53458.99790208 2024-05-17,16:24:30.000,138,11042430,13925,0,1715963069,12939.73774407,161.6385947700037,53458.97694072 2024-05-17,16:24:31.000,138,11042428,14405,0,1715963070,12939.56933631999,161.72318433000328,53458.91405664001 2024-05-17,16:24:32.000,138,11042387,14325,0,1715963071,12939.367247019989,161.84301953999966,53458.90706952 2024-05-17,16:24:33.000,138,11042434,13725,0,1715963072,12939.205575579988,161.89236345000245,53458.851172560004 2024-05-17,16:24:34.000,138,11042411,14245,0,1715963073,12939.151685099998,161.9981004000001,53458.83719832 2024-05-17,16:24:35.000,138,11042423,14165,0,1715963074,12939.050640449997,162.2095743000027,53458.79527560001 2024-05-17,16:24:36.000,138,11042416,14245,0,1715963075,12939.003486280002,162.39990080999996,53458.6904688 2024-05-17,16:24:37.000,138,11042366,13805,0,1715963076,12938.902441630002,162.6043255800032,53458.62758472001 2024-05-17,16:24:38.000,138,11042404,14245,0,1715963077,12938.794660669992,162.7523573100043,53458.655533200006 2024-05-17,16:24:39.000,138,11042412,14005,0,1715963078,12938.63972554,162.90743817000475,53458.60662336001 2024-05-17,16:24:40.000,138,11042446,14285,0,1715963079,12938.424163619995,163.0484207699992,53458.59264912 2024-05-17,16:24:41.000,138,11042413,14245,0,1715963080,12938.222074319994,163.22464901999774,53458.4459196 2024-05-17,16:24:42.000,138,11042450,14405,0,1715963081,12938.006512399988,163.35153336000076,53458.45290672 2024-05-17,16:24:43.000,138,11042461,13965,0,1715963082,12937.730323689997,163.52071247999993,53458.39700976 2024-05-17,16:24:44.000,138,11042411,14125,0,1715963083,12937.467607599996,163.62644943000487,53458.38303552 2024-05-17,16:24:45.000,138,11042404,14085,0,1715963084,12937.265518299995,163.74628464000125,53458.31316432001 2024-05-17,16:24:46.000,138,11042479,13845,0,1715963085,12937.09711055,163.80972681000276,53458.34111280001 2024-05-17,16:24:47.000,138,11042444,14085,0,1715963086,12936.928702799989,163.89431637000234,53458.24329312001 2024-05-17,16:24:48.000,138,11042340,13885,0,1715963087,12936.800712909993,163.95775854000385,53458.21534464 2024-05-17,16:24:49.000,138,11042432,13565,0,1715963088,12936.713140879998,163.97185680000257,53458.21534464 2024-05-17,16:24:50.000,138,11042414,14045,0,1715963089,12936.618832539993,163.95775854000385,53458.131499200004 2024-05-17,16:24:51.000,138,11042410,14205,0,1715963090,12936.490842649997,163.88021811000363,53458.07560224001 2024-05-17,16:24:52.000,138,11042423,14005,0,1715963091,12936.423479550002,163.79562855000404,53458.061628 2024-05-17,16:24:53.000,138,11042407,14045,0,1715963092,12936.315698589991,163.69694072999846,53458.04066664 2024-05-17,16:24:54.000,138,11042346,14205,0,1715963093,12936.24159918,163.5066142200012,53458.012718160004 2024-05-17,16:24:55.000,138,11042385,14205,0,1715963094,12936.234862869991,163.3797298799982,53457.97079544 2024-05-17,16:24:56.000,138,11042403,14205,0,1715963095,12936.19444500999,163.16825598000287,53457.914898480005 2024-05-17,16:24:57.000,138,11042401,14165,0,1715963096,12936.207917629996,163.02727338000113,53457.83804016001 2024-05-17,16:24:58.000,138,11042293,14085,0,1715963097,12936.24159918,162.82989774000453,53457.796117440004 2024-05-17,16:24:59.000,138,11042383,13805,0,1715963098,12936.302225970001,162.69596427000215,53457.747207600005 2024-05-17,16:25:00.000,138,11042384,14085,0,1715963099,12936.302225970001,162.61842384000192,53457.77515608 2024-05-17,16:25:01.000,138,11042376,14365,0,1715963100,12936.322434900001,162.5056377600049,53457.67034928001 2024-05-17,16:25:02.000,138,11042422,13925,0,1715963101,12936.322434900001,162.43514646000403,53457.65637504 2024-05-17,16:25:03.000,138,11042417,14565,0,1715963102,12936.356116449992,162.3435077699978,53457.58650384 2024-05-17,16:25:04.000,138,11042354,14205,0,1715963103,12936.497578959992,162.30121299000166,53457.56554248 2024-05-17,16:25:05.000,138,11042408,14365,0,1715963104,12936.571678369997,162.22367256000143,53457.55855536 2024-05-17,16:25:06.000,138,11042362,14045,0,1715963105,12936.632305159997,162.07564083000034,53457.537594 2024-05-17,16:25:07.000,138,11042398,14085,0,1715963106,12936.699668259993,161.9487564900046,53457.45374856001 2024-05-17,16:25:08.000,138,11042409,14245,0,1715963107,12936.733349809998,161.8007247600035,53457.3978516 2024-05-17,16:25:09.000,138,11042390,14445,0,1715963108,12936.740086119993,161.58220173000154,53457.42580008 2024-05-17,16:25:10.000,138,11042353,14165,0,1715963109,12936.692931949998,161.4412191299998,53457.4677228 2024-05-17,16:25:11.000,138,11042364,14245,0,1715963110,12936.706404570003,161.28613826999936,53457.3978516 2024-05-17,16:25:12.000,138,11042352,14045,0,1715963111,12936.612096229997,161.13810653999826,53457.341954640004 2024-05-17,16:25:13.000,138,11042426,14245,0,1715963112,12936.591887299997,160.99007481000444,53457.35592888001 2024-05-17,16:25:14.000,138,11042422,14205,0,1715963113,12936.551469439997,160.82794482000463,53457.30003192 2024-05-17,16:25:15.000,138,11042416,14205,0,1715963114,12936.612096229997,160.65171656999883,53457.28605768001 2024-05-17,16:25:16.000,138,11042392,14085,0,1715963115,12936.591887299997,160.4754883200003,53457.13932816001 2024-05-17,16:25:17.000,138,11042387,14325,0,1715963116,12936.632305159997,160.34155484999792,53457.11137968 2024-05-17,16:25:18.000,138,11042386,14085,0,1715963117,12936.672723019998,160.21467051000218,53457.05548272 2024-05-17,16:25:19.000,138,11042429,14005,0,1715963118,12936.699668259993,160.09483529999852,53456.99958576001 2024-05-17,16:25:20.000,138,11042367,14285,0,1715963119,12936.699668259993,159.95385270000406,53456.97163728001 2024-05-17,16:25:21.000,138,11042381,14485,0,1715963120,12936.659250399993,159.8199192300017,53456.93670168 2024-05-17,16:25:22.000,138,11042388,14525,0,1715963121,12936.537996819992,159.66483837000123,53456.90176608001 2024-05-17,16:25:23.000,138,11042445,14125,0,1715963122,12936.463897410002,159.50975751000078,53456.93670168 2024-05-17,16:25:24.000,138,11042349,14325,0,1715963123,12936.315698589991,159.31238187000417,53456.88779184 2024-05-17,16:25:25.000,138,11042387,14565,0,1715963124,12936.22139025,159.129104489999,53456.77599792 2024-05-17,16:25:26.000,138,11042399,14125,0,1715963125,12936.1203456,158.9669744999992,53456.71311384001 2024-05-17,16:25:27.000,138,11042406,14165,0,1715963126,12935.945201539995,158.77664799000195,53456.67817824 2024-05-17,16:25:28.000,138,11042416,14365,0,1715963127,12935.884574749994,158.6215671300015,53456.60830704 2024-05-17,16:25:29.000,138,11042396,14085,0,1715963128,12935.77005747999,158.50878105000447,53456.56638432001 2024-05-17,16:25:30.000,138,11042329,14165,0,1715963129,12935.669012829989,158.3255036699993,53456.524461600005 2024-05-17,16:25:31.000,138,11042376,14245,0,1715963130,12935.588177109988,158.12107890000334,53456.46856464001 2024-05-17,16:25:32.000,138,11042379,14045,0,1715963131,12935.520814009993,157.9448506500048,53456.475551760006 2024-05-17,16:25:33.000,138,11042419,14365,0,1715963132,12935.446714600002,157.77567152999836,53456.46157752 2024-05-17,16:25:34.000,138,11042328,14245,0,1715963133,12935.372615189997,157.61354153999855,53456.41266768 2024-05-17,16:25:35.000,138,11042430,13965,0,1715963134,12935.359142569992,157.40911677000258,53456.405680560005 2024-05-17,16:25:36.000,138,11042411,14325,0,1715963135,12935.332197329997,157.2258393900047,53456.33580936 2024-05-17,16:25:37.000,138,11042461,14125,0,1715963136,12935.311988399997,157.02141462000145,53456.26593816 2024-05-17,16:25:38.000,138,11042428,13965,0,1715963137,12935.244625300002,156.7817442000014,53456.237989680005 2024-05-17,16:25:39.000,138,11042331,14365,0,1715963138,12935.150316959996,156.57731942999817,53456.189079840005 2024-05-17,16:25:40.000,138,11042413,14005,0,1715963139,12935.035799689991,156.36584553000284,53456.140170000006 2024-05-17,16:25:41.000,138,11042399,14245,0,1715963140,12934.995381829991,156.1261751100028,53456.07728592 2024-05-17,16:25:42.000,138,11042418,14205,0,1715963141,12934.91454610999,155.93584859999828,53456.02837608 2024-05-17,16:25:43.000,138,11042456,14725,0,1715963142,12934.88086456,155.71027644000424,53455.92356928001 2024-05-17,16:25:44.000,138,11042426,14365,0,1715963143,12934.8404467,155.44945862999884,53455.8606852 2024-05-17,16:25:45.000,138,11042398,14365,0,1715963144,12934.8404467,155.18864082000073,53455.804788240006 2024-05-17,16:25:46.000,138,11042366,14045,0,1715963145,12934.77981991,154.89257735999854,53455.783826880004 2024-05-17,16:25:47.000,138,11042459,14245,0,1715963146,12934.75287466999,154.65995606999786,53455.71395568 2024-05-17,16:25:48.000,138,11042385,14125,0,1715963147,12934.69898419,154.41323651999846,53455.71395568 2024-05-17,16:25:49.000,138,11042444,14205,0,1715963148,12934.61141215999,154.18061522999778,53455.67902008001 2024-05-17,16:25:50.000,138,11042405,14285,0,1715963149,12934.557521679999,154.00438697999925,53455.59517464 2024-05-17,16:25:51.000,138,11042461,13885,0,1715963150,12934.355432379998,153.814060470002,53455.53927768001 2024-05-17,16:25:52.000,138,11042396,14245,0,1715963151,12934.240915109993,153.7153726500037,53455.4763936 2024-05-17,16:25:53.000,138,11042400,13805,0,1715963152,12934.072507359997,153.53209526999854,53455.42748376 2024-05-17,16:25:54.000,138,11042433,14285,0,1715963153,12933.924308540001,153.41226006000215,53455.42748376 2024-05-17,16:25:55.000,138,11042397,14125,0,1715963154,12933.72221924,153.2078352899989,53455.32966408 2024-05-17,16:25:56.000,138,11042384,14085,0,1715963155,12933.567284109995,153.05275442999846,53455.35761256 2024-05-17,16:25:57.000,138,11042448,13805,0,1715963156,12933.43929422,152.91882096000336,53455.231844400005 2024-05-17,16:25:58.000,138,11042381,14285,0,1715963157,12933.338249569999,152.71439619000012,53455.17594744001 2024-05-17,16:25:59.000,138,11042423,14565,0,1715963158,12933.264150159994,152.5170205500035,53455.18992168 2024-05-17,16:26:00.000,138,11042429,14125,0,1715963159,12933.264150159994,152.34784143000434,53455.10607624001 2024-05-17,16:26:01.000,138,11042455,14165,0,1715963160,12933.311304329989,152.1434166600011,53455.07114064 2024-05-17,16:26:02.000,138,11042452,14245,0,1715963161,12933.318040639999,151.9460410200045,53455.04319216 2024-05-17,16:26:03.000,138,11042493,14045,0,1715963162,12933.466239459995,151.74161625000124,53454.98030808 2024-05-17,16:26:04.000,138,11042472,13965,0,1715963163,12933.61443827999,151.4878475700025,53454.896462640005 2024-05-17,16:26:05.000,138,11042414,14285,0,1715963164,12933.850209129996,151.3750614899982,53454.8824884 2024-05-17,16:26:06.000,138,11042430,14365,0,1715963165,12934.153343079997,151.22702976000437,53454.798642960006 2024-05-17,16:26:07.000,138,11042402,13965,0,1715963166,12934.382377619993,151.12129280999943,53454.80563008 2024-05-17,16:26:08.000,138,11042442,14125,0,1715963167,12934.705720499995,151.00145760000305,53454.728771760005 2024-05-17,16:26:09.000,138,11042458,14085,0,1715963168,12934.94149135,151.00145760000305,53454.62396496001 2024-05-17,16:26:10.000,138,11042414,13965,0,1715963169,12935.177262199992,151.0296541200005,53454.62396496001 2024-05-17,16:26:11.000,138,11042430,14045,0,1715963170,12935.453450909998,151.11424368000007,53454.55409376001 2024-05-17,16:26:12.000,138,11042433,14085,0,1715963171,12935.689221759989,151.23407889000373,53454.54011952 2024-05-17,16:26:13.000,138,11042491,14005,0,1715963172,12935.89804737,151.3539141000001,53454.55409376001 2024-05-17,16:26:14.000,138,11042424,14285,0,1715963173,12936.11360928999,151.44555278999906,53454.58902936 2024-05-17,16:26:15.000,138,11042404,13885,0,1715963174,12936.26180811,151.49489670000185,53454.609990720004 2024-05-17,16:26:16.000,138,11042441,13925,0,1715963175,12936.403270620001,151.55833887000335,53454.61697784 2024-05-17,16:26:17.000,138,11042392,14085,0,1715963176,12936.463897410002,151.57948626000143,53454.59601648 2024-05-17,16:26:18.000,138,11042444,14005,0,1715963177,12936.558205749992,151.6006336499995,53454.67287480001 2024-05-17,16:26:19.000,138,11042395,14325,0,1715963178,12936.571678369997,151.66407582000102,53454.65890056 2024-05-17,16:26:20.000,138,11042411,14605,0,1715963179,12936.571678369997,151.65702669000166,53454.65191344001 2024-05-17,16:26:21.000,138,11042409,14565,0,1715963180,12936.672723019998,151.73456712000188,53454.6379392 2024-05-17,16:26:22.000,138,11042413,14245,0,1715963181,12936.706404570003,151.84030406999955,53454.61697784 2024-05-17,16:26:23.000,138,11042453,14085,0,1715963182,12936.834394459998,151.98833580000064,53454.58902936 2024-05-17,16:26:24.000,138,11042388,14005,0,1715963183,12936.98932958999,152.1434166600011,53454.568068 2024-05-17,16:26:25.000,138,11042445,14285,0,1715963184,12937.25204567999,152.34784143000434,53454.65890056 2024-05-17,16:26:26.000,138,11042354,14205,0,1715963185,12937.487816529996,152.56636445999902,53454.62396496001 2024-05-17,16:26:27.000,138,11042407,14245,0,1715963186,12937.696642139992,152.85537879000185,53454.66588768 2024-05-17,16:26:28.000,138,11042406,13885,0,1715963187,12937.885258820002,153.14439312000468,53454.66588768 2024-05-17,16:26:29.000,138,11042481,14165,0,1715963188,12938.026721329989,153.48980049000238,53454.7078104 2024-05-17,16:26:30.000,138,11042414,14325,0,1715963189,12938.094084429998,153.8634043800048,53454.69383616 2024-05-17,16:26:31.000,138,11042385,14085,0,1715963190,12938.134502289999,154.21586088000186,53454.61697784 2024-05-17,16:26:32.000,138,11042438,14405,0,1715963191,12938.141238599994,154.61061216000235,53454.59601648 2024-05-17,16:26:33.000,138,11042472,14405,0,1715963192,12938.100820739994,154.9278230100026,53454.58902936 2024-05-17,16:26:34.000,138,11042430,14365,0,1715963193,12938.134502289999,155.2591321200016,53454.630952080006 2024-05-17,16:26:35.000,138,11042442,14405,0,1715963194,12938.195129079999,155.49880254000163,53454.61697784 2024-05-17,16:26:36.000,138,11042377,14165,0,1715963195,12938.282701109994,155.7173255700036,53454.561080880005 2024-05-17,16:26:37.000,138,11042412,14485,0,1715963196,12938.43763624,155.89355382000213,53454.561080880005 2024-05-17,16:26:38.000,138,11042469,14045,0,1715963197,12938.653198159991,155.964045120003,53454.54710664 2024-05-17,16:26:39.000,138,11042383,14245,0,1715963198,12938.915914249992,156.09092945999873,53454.49120968 2024-05-17,16:26:40.000,138,11042457,14165,0,1715963199,12939.178630339993,156.2601085799979,53454.49120968 2024-05-17,16:26:41.000,138,11042465,14325,0,1715963200,12939.52891845999,156.35174727000413,53454.45627408001 2024-05-17,16:26:42.000,138,11042421,14245,0,1715963201,12939.81857979,156.44338596000307,53454.42133848 2024-05-17,16:26:43.000,138,11042412,14565,0,1715963202,12940.202549460002,156.54207378000137,53454.42133848 2024-05-17,16:26:44.000,138,11042450,14205,0,1715963203,12940.478738169993,156.75354768000398,53454.463261200006 2024-05-17,16:26:45.000,138,11042453,14245,0,1715963204,12940.761663189995,156.9015794099978,53454.41435136001 2024-05-17,16:26:46.000,138,11042440,14445,0,1715963205,12941.0378519,157.13420069999847,53454.45627408001 2024-05-17,16:26:47.000,138,11042408,14085,0,1715963206,12941.199523340001,157.3879693800045,53454.37242864 2024-05-17,16:26:48.000,138,11042429,14485,0,1715963207,12941.347722159997,157.66288545000134,53454.44928696 2024-05-17,16:26:49.000,138,11042385,14045,0,1715963208,12941.435294189992,157.93075238999882,53454.44928696 2024-05-17,16:26:50.000,138,11042438,14365,0,1715963209,12941.495920979993,158.13517716000206,53454.4283256 2024-05-17,16:26:51.000,138,11042381,13925,0,1715963210,12941.630647179998,158.4241914900049,53454.40037712 2024-05-17,16:26:52.000,138,11042413,14205,0,1715963211,12941.711482899998,158.73435320999852,53454.4283256 2024-05-17,16:26:53.000,138,11042390,14245,0,1715963212,12941.772109689999,159.0304166700007,53454.4283256 2024-05-17,16:26:54.000,138,11042466,14645,0,1715963213,12941.785582309989,159.35467665000033,53454.4981968 2024-05-17,16:26:55.000,138,11042418,14205,0,1715963214,12941.819263859994,159.72828054000274,53454.48422256001 2024-05-17,16:26:56.000,138,11042372,14205,0,1715963215,12941.832736479999,160.10188442999788,53454.442299840004 2024-05-17,16:26:57.000,138,11042472,14205,0,1715963216,12941.731691829998,160.50368483999773,53454.4981968 2024-05-17,16:26:58.000,138,11042494,14005,0,1715963217,12941.637383489993,160.87728873000015,53454.4283256 2024-05-17,16:26:59.000,138,11042407,14325,0,1715963218,12941.570020389998,161.32138392000343,53454.393390000005 2024-05-17,16:27:00.000,138,11042423,14325,0,1715963219,12941.529602529998,161.70908607000456,53454.40037712 2024-05-17,16:27:01.000,138,11042451,14285,0,1715963220,12941.428557879997,162.11793561000377,53454.35146728 2024-05-17,16:27:02.000,138,11042392,14565,0,1715963221,12941.394876329992,162.4562938500021,53454.30954456 2024-05-17,16:27:03.000,138,11042428,14045,0,1715963222,12941.428557879997,162.68186601000343,53454.26762184001 2024-05-17,16:27:04.000,138,11042411,14045,0,1715963223,12941.549811459998,162.92153643000347,53454.3584544 2024-05-17,16:27:05.000,138,11042415,14205,0,1715963224,12941.738428139994,163.14005945999816,53454.274608960004 2024-05-17,16:27:06.000,138,11042430,14165,0,1715963225,12941.920308509994,163.26694380000117,53454.19775064001 2024-05-17,16:27:07.000,138,11042396,13845,0,1715963226,12942.19649722,163.45727030999842,53454.239673359996 2024-05-17,16:27:08.000,138,11042333,13965,0,1715963227,12942.331223419991,163.61940029999823,53454.28858320001 2024-05-17,16:27:09.000,138,11042344,14645,0,1715963228,12942.573730579992,163.81677594000212,53454.295570320006 2024-05-17,16:27:10.000,138,11042408,13965,0,1715963229,12942.782556190003,164.00710244999937,53454.26063472 2024-05-17,16:27:11.000,138,11042392,14205,0,1715963230,12942.944227629989,164.23267461000069,53454.176789280005 2024-05-17,16:27:12.000,138,11042413,14525,0,1715963231,12943.072217519999,164.4441485100033,53454.28159608 2024-05-17,16:27:13.000,138,11042441,14405,0,1715963232,12943.18673478999,164.73316283999884,53454.35146728 2024-05-17,16:27:14.000,138,11042440,14205,0,1715963233,12943.34840622999,165.02217717000167,53454.33050592 2024-05-17,16:27:15.000,138,11042399,14245,0,1715963234,12943.489868739991,165.28299497999978,53454.24666048001 2024-05-17,16:27:16.000,138,11042401,13885,0,1715963235,12943.590913389991,165.55086192000454,53454.344480160005 2024-05-17,16:27:17.000,138,11042412,14165,0,1715963236,12943.799739000002,165.7552866900005,53454.30954456 2024-05-17,16:27:18.000,138,11042458,14125,0,1715963237,12943.961410440003,165.9385640699984,53454.23268624 2024-05-17,16:27:19.000,138,11042405,14205,0,1715963238,12944.176972359994,166.14298884000164,53454.19775064001 2024-05-17,16:27:20.000,138,11042384,14045,0,1715963239,12944.318434869994,166.34741361000488,53454.15582792 2024-05-17,16:27:21.000,138,11042427,14165,0,1715963240,12944.311698559999,166.55183838000085,53454.14884080001 2024-05-17,16:27:22.000,138,11042481,13885,0,1715963241,12944.35211642,166.82675444999768,53454.14884080001 2024-05-17,16:27:23.000,138,11042373,14045,0,1715963242,12944.358852729994,167.06642486999772,53454.09294384 2024-05-17,16:27:24.000,138,11042386,14485,0,1715963243,12944.33190749,167.39068485000462,53454.05102112001 2024-05-17,16:27:25.000,138,11042343,14125,0,1715963244,12944.129818189998,167.5457657099978,53454.02307264 2024-05-17,16:27:26.000,138,11042379,14005,0,1715963245,12943.968146749998,167.76428873999976,53454.05102112001 2024-05-17,16:27:27.000,138,11042392,14405,0,1715963246,12943.759321140002,167.91232047000085,53453.99512416 2024-05-17,16:27:28.000,138,11042395,13965,0,1715963247,12943.570704459991,168.05330307000258,53453.99512416 2024-05-17,16:27:29.000,138,11042410,14725,0,1715963248,12943.35514254,168.08149959000002,53454.01608552 2024-05-17,16:27:30.000,138,11042370,14405,0,1715963249,12943.200207409995,168.08149959000002,53453.90429160001 2024-05-17,16:27:31.000,138,11042451,14285,0,1715963250,12943.004854419989,167.99691003000044,53453.87634312 2024-05-17,16:27:32.000,138,11042455,14365,0,1715963251,12942.863391909988,167.94756611999765,53453.81345904001 2024-05-17,16:27:33.000,138,11042394,14325,0,1715963252,12942.728665709998,167.9052713400015,53453.70865224 2024-05-17,16:27:34.000,138,11042373,14205,0,1715963253,12942.647829989997,167.8559274299987,53453.66672952001 2024-05-17,16:27:35.000,138,11042313,14085,0,1715963254,12942.560257960002,167.8065835200032,53453.53397424 2024-05-17,16:27:36.000,138,11042423,14565,0,1715963255,12942.445740689996,167.77838699999847,53453.457115920006 2024-05-17,16:27:37.000,138,11042455,13965,0,1715963256,12942.405322829996,167.73609222000232,53453.30339928 2024-05-17,16:27:38.000,138,11042418,14085,0,1715963257,12942.351432349991,167.74314135000168,53453.22654096 2024-05-17,16:27:39.000,138,11042372,14325,0,1715963258,12942.23017876999,167.7572396100004,53453.14968264 2024-05-17,16:27:40.000,138,11042408,14565,0,1715963259,12942.09545257,167.82773091000126,53453.03788872 2024-05-17,16:27:41.000,138,11042364,14245,0,1715963260,12941.95399006,167.79248526000447,53453.00994024 2024-05-17,16:27:42.000,138,11042412,14525,0,1715963261,12941.745164449989,167.71494483000424,53452.89814632001 2024-05-17,16:27:43.000,138,11042407,14285,0,1715963262,12941.482448360002,167.70789570000488,53452.80731376001 2024-05-17,16:27:44.000,138,11042422,14085,0,1715963263,12941.246677509997,167.63740440000402,53452.75840392001 2024-05-17,16:27:45.000,138,11042421,14205,0,1715963264,12941.0378519,167.58101136000187,53452.667571360005 2024-05-17,16:27:46.000,138,11042472,14125,0,1715963265,12940.802081049995,167.53166744999908,53452.63263576 2024-05-17,16:27:47.000,138,11042361,14165,0,1715963266,12940.586519129989,167.40478311000334,53452.63263576 2024-05-17,16:27:48.000,138,11042442,14285,0,1715963267,12940.458529239993,167.3483900700012,53452.51385472 2024-05-17,16:27:49.000,138,11042380,14645,0,1715963268,12940.310330419998,167.23560399000417,53452.29026688 2024-05-17,16:27:50.000,138,11042323,14165,0,1715963269,12940.114977429992,167.10871965000115,53452.25533128001 2024-05-17,16:27:51.000,138,11042393,14245,0,1715963270,12940.000460160001,166.9677370499994,53452.10161464 2024-05-17,16:27:52.000,138,11042409,14365,0,1715963271,12939.79837086,166.79855793000024,53452.00379496 2024-05-17,16:27:53.000,138,11042432,14285,0,1715963272,12939.56933631999,166.68577185000322,53451.85706544 2024-05-17,16:27:54.000,138,11042353,14245,0,1715963273,12939.353774399999,166.5588875100002,53451.74527152 2024-05-17,16:27:55.000,138,11042362,14405,0,1715963274,12939.077585689993,166.42495403999783,53451.591554880004 2024-05-17,16:27:56.000,138,11042366,14485,0,1715963275,12938.841814840001,166.30511883000145,53451.542645040005 2024-05-17,16:27:57.000,138,11042376,14125,0,1715963276,12938.57236243999,166.20643101000314,53451.4587996 2024-05-17,16:27:58.000,138,11042396,14285,0,1715963277,12938.35680052,166.1147923200042,53451.2841216 2024-05-17,16:27:59.000,138,11042451,13885,0,1715963278,12938.060402879993,165.94561319999775,53451.158353440005 2024-05-17,16:28:00.000,138,11042387,14045,0,1715963279,12937.757268929992,165.76938494999922,53451.12341784 2024-05-17,16:28:01.000,138,11042292,14205,0,1715963280,12937.48108022,165.5931567000007,53450.93476560001 2024-05-17,16:28:02.000,138,11042455,14365,0,1715963281,12937.305936159995,165.37463366999873,53450.80201032 2024-05-17,16:28:03.000,138,11042373,14245,0,1715963282,12937.11731948,165.04332455999975,53450.68322928 2024-05-17,16:28:04.000,138,11042430,14445,0,1715963283,12936.96912065999,164.74726110000483,53450.61335808 2024-05-17,16:28:05.000,138,11042350,14085,0,1715963284,12936.935439109999,164.3595589500037,53450.45964144001 2024-05-17,16:28:06.000,138,11042362,14405,0,1715963285,12936.908493869989,164.03529897000408,53450.33387328 2024-05-17,16:28:07.000,138,11042402,14045,0,1715963286,12936.915230179999,163.66874421000102,53450.11727256 2024-05-17,16:28:08.000,138,11042372,14405,0,1715963287,12936.98932958999,163.30218944999797,53449.92862032001 2024-05-17,16:28:09.000,138,11042450,14245,0,1715963288,12937.083637929994,162.90038903999812,53449.78887792001 2024-05-17,16:28:10.000,138,11042389,14405,0,1715963289,12937.21836413,162.5056377600049,53449.67009688001 2024-05-17,16:28:11.000,138,11042365,14165,0,1715963290,12937.31940878,162.17432864999864,53449.50240600001 2024-05-17,16:28:12.000,138,11042386,14325,0,1715963291,12937.454134979991,161.79367563000415,53449.34868936 2024-05-17,16:28:13.000,138,11042447,14285,0,1715963292,12937.561915940001,161.3918752200043,53449.23689544001 2024-05-17,16:28:14.000,138,11042349,14085,0,1715963293,12937.656224279992,161.0817135000034,53449.10414016 2024-05-17,16:28:15.000,138,11042390,14285,0,1715963294,12937.696642139992,160.7856500400012,53449.076191680004 2024-05-17,16:28:16.000,138,11042431,14205,0,1715963295,12937.737059999992,160.49663570999837,53448.978372000005 2024-05-17,16:28:17.000,138,11042404,14005,0,1715963296,12937.629279039997,160.15827747000003,53448.89452656 2024-05-17,16:28:18.000,138,11042388,14045,0,1715963297,12937.528234389996,159.86221400999784,53448.810681120005 2024-05-17,16:28:19.000,138,11042395,14045,0,1715963298,12937.4002445,159.60844532999909,53448.78971976 2024-05-17,16:28:20.000,138,11042432,13885,0,1715963299,12937.25878199,159.3405783900016,53448.642990240005 2024-05-17,16:28:21.000,138,11042427,14165,0,1715963300,12937.164473649995,159.0938588400022,53448.60106752 2024-05-17,16:28:22.000,138,11042440,14245,0,1715963301,12937.09711055,158.79779538000003,53448.524209200004 2024-05-17,16:28:23.000,138,11042375,14165,0,1715963302,12936.98932958999,158.56517408999935,53448.39145392 2024-05-17,16:28:24.000,138,11042390,14725,0,1715963303,12936.975856969999,158.29730715000187,53448.32856984001 2024-05-17,16:28:25.000,138,11042427,14245,0,1715963304,12936.962384349994,157.98714543000096,53448.307608480005 2024-05-17,16:28:26.000,138,11042400,13885,0,1715963305,12936.996065899999,157.7192784900035,53448.15389184 2024-05-17,16:28:27.000,138,11042350,14005,0,1715963306,12937.083637929994,157.4725589400041,53448.16786608 2024-05-17,16:28:28.000,138,11042404,14085,0,1715963307,12937.11058316999,157.2258393900047,53448.03511080001 2024-05-17,16:28:29.000,138,11042414,14085,0,1715963308,12937.1981552,156.98616897000466,53447.923316880006 2024-05-17,16:28:30.000,138,11042393,14165,0,1715963309,12937.285727229995,156.77469507000205,53447.88838128 2024-05-17,16:28:31.000,138,11042503,14325,0,1715963310,12937.427189739996,156.56322116999945,53447.77658736001 2024-05-17,16:28:32.000,138,11042377,14245,0,1715963311,12937.561915940001,156.35879640000348,53447.67178056 2024-05-17,16:28:33.000,138,11042397,14205,0,1715963312,12937.629279039997,156.1120768500041,53447.72767752001 2024-05-17,16:28:34.000,138,11042361,14285,0,1715963313,12937.797686789992,155.8653573000047,53447.62287072 2024-05-17,16:28:35.000,138,11042364,14085,0,1715963314,12938.006512399988,155.61863774999802,53447.60190936 2024-05-17,16:28:36.000,138,11042460,14045,0,1715963315,12938.26922848999,155.28027950999967,53447.5460124 2024-05-17,16:28:37.000,138,11042370,13965,0,1715963316,12938.53868089,154.98421605000476,53447.46216696001 2024-05-17,16:28:38.000,138,11042457,14645,0,1715963317,12938.875496389992,154.75159476000408,53447.539025280006 2024-05-17,16:28:39.000,138,11042404,14365,0,1715963318,12939.151685099998,154.51192434000404,53447.44819272 2024-05-17,16:28:40.000,138,11042437,14045,0,1715963319,12939.46829166999,154.31454870000016,53447.469154080005 2024-05-17,16:28:41.000,138,11042443,14165,0,1715963320,12939.805107169996,154.11717306000355,53447.420244240006 2024-05-17,16:28:42.000,138,11042367,14245,0,1715963321,12940.216022079992,153.9127482900003,53447.44120560001 2024-05-17,16:28:43.000,138,11042407,14285,0,1715963322,12940.546101269989,153.74356917000114,53447.44819272 2024-05-17,16:28:44.000,138,11042455,14165,0,1715963323,12940.90986200999,153.5673409200026,53447.43421848 2024-05-17,16:28:45.000,138,11042401,14125,0,1715963324,12941.246677509997,153.39816180000344,53447.4761412 2024-05-17,16:28:46.000,138,11042405,14085,0,1715963325,12941.556547769993,153.28537571999914,53447.48312832 2024-05-17,16:28:47.000,138,11042437,14125,0,1715963326,12941.852945409999,153.1584913800034,53447.51107680001 2024-05-17,16:28:48.000,138,11042422,14125,0,1715963327,12942.061771019995,153.02455791000102,53447.52505104 2024-05-17,16:28:49.000,138,11042358,14125,0,1715963328,12942.27059662999,152.897673569998,53447.5460124 2024-05-17,16:28:50.000,138,11042429,14045,0,1715963329,12942.513103789992,152.7637401000029,53447.636844960005 2024-05-17,16:28:51.000,138,11042459,14285,0,1715963330,12942.755610949993,152.58046271999774,53447.67178056 2024-05-17,16:28:52.000,138,11042431,14445,0,1715963331,12942.984645489989,152.46062751000136,53447.66479344 2024-05-17,16:28:53.000,138,11042404,14245,0,1715963332,12943.200207409995,152.29849752000155,53447.755626000006 2024-05-17,16:28:54.000,138,11042440,14165,0,1715963333,12943.422505639996,152.1434166600011,53447.804535840005 2024-05-17,16:28:55.000,138,11042402,14245,0,1715963334,12943.638067560001,151.9601392800032,53447.86741992001 2024-05-17,16:28:56.000,138,11042437,14125,0,1715963335,12943.833420549992,151.77686189999804,53447.874407040006 2024-05-17,16:28:57.000,138,11042442,14525,0,1715963336,12944.062455089988,151.65702669000166,53447.99318808001 2024-05-17,16:28:58.000,138,11042429,14125,0,1715963337,12944.210653909999,151.5019458300012,53448.00716232 2024-05-17,16:28:59.000,138,11042466,14045,0,1715963338,12944.358852729994,151.39620888000354,53448.042097920006 2024-05-17,16:29:00.000,138,11042382,14485,0,1715963339,12944.57441465,151.2552262800018,53448.12594336 2024-05-17,16:29:01.000,138,11042376,14525,0,1715963340,12944.682195609996,151.18473498000094,53448.209788800006 2024-05-17,16:29:02.000,138,11042438,13885,0,1715963341,12944.891021219992,151.1071945500007,53448.2447244 2024-05-17,16:29:03.000,138,11042427,14445,0,1715963342,12944.992065869992,151.0437523799992,53448.32158272 2024-05-17,16:29:04.000,138,11042430,14525,0,1715963343,12945.194155169993,150.98735934000433,53448.37049256001 2024-05-17,16:29:05.000,138,11042427,14045,0,1715963344,12945.274990889993,150.98735934000433,53448.46132512 2024-05-17,16:29:06.000,138,11042445,14285,0,1715963345,12945.490552809999,150.97326107999834,53448.4892736 2024-05-17,16:29:07.000,138,11042510,14525,0,1715963346,12945.68590579999,150.91686804000346,53448.573119040004 2024-05-17,16:29:08.000,138,11042393,14285,0,1715963347,12945.87452248,150.92391717000282,53448.60805464 2024-05-17,16:29:09.000,138,11042459,14005,0,1715963348,12946.123765949997,150.95916281999962,53448.72683568 2024-05-17,16:29:10.000,138,11042416,14325,0,1715963349,12946.312382629992,150.95916281999962,53448.71984856 2024-05-17,16:29:11.000,138,11042381,14525,0,1715963350,12946.507735619998,150.95916281999962,53448.73382280001 2024-05-17,16:29:12.000,138,11042432,14125,0,1715963351,12946.68287967999,150.95916281999962,53448.859590960004 2024-05-17,16:29:13.000,138,11042430,14285,0,1715963352,12946.85128743,150.90276978000475,53448.91548792 2024-05-17,16:29:14.000,138,11042396,14405,0,1715963353,12946.94559576999,150.83932761000324,53449.02029472001 2024-05-17,16:29:15.000,138,11042384,14805,0,1715963354,12947.08705827999,150.75473805000365,53449.11811440001 2024-05-17,16:29:16.000,138,11042378,13965,0,1715963355,12947.221784479996,150.67719762000343,53449.12510152 2024-05-17,16:29:17.000,138,11042484,14565,0,1715963356,12947.356510680002,150.5996571900032,53449.20195984 2024-05-17,16:29:18.000,138,11042396,14405,0,1715963357,12947.545127359997,150.5009693700049,53449.243882560004 2024-05-17,16:29:19.000,138,11042437,14325,0,1715963358,12947.720271419988,150.39523241999996,53449.37663784001 2024-05-17,16:29:20.000,138,11042432,14165,0,1715963359,12947.854997619994,150.2401515599995,53449.43952192 2024-05-17,16:29:21.000,138,11042437,14525,0,1715963360,12948.02340536999,150.12031635000312,53449.481444640005 2024-05-17,16:29:22.000,138,11042462,14445,0,1715963361,12948.158131569995,149.96523549000267,53449.59323856001 2024-05-17,16:29:23.000,138,11042465,14165,0,1715963362,12948.259176219995,149.9299898399986,53449.70503248 2024-05-17,16:29:24.000,138,11042425,14085,0,1715963363,12948.387166109991,149.90179332000116,53449.746955200004 2024-05-17,16:29:25.000,138,11042425,14405,0,1715963364,12948.508419689992,149.88064593000308,53449.87971048001 2024-05-17,16:29:26.000,138,11042391,14045,0,1715963365,12948.676827440002,149.85949853999773,53449.935607440006 2024-05-17,16:29:27.000,138,11042428,13885,0,1715963366,12948.804817329998,149.88064593000308,53450.00547864001 2024-05-17,16:29:28.000,138,11042425,14125,0,1715963367,12948.939543529988,149.8947441900018,53450.09631120001 2024-05-17,16:29:29.000,138,11042432,14125,0,1715963368,12949.101214969989,149.97228462000203,53450.2360536 2024-05-17,16:29:30.000,138,11042479,13965,0,1715963369,12949.32351319999,150.00753026999882,53450.3059248 2024-05-17,16:29:31.000,138,11042402,14365,0,1715963370,12949.47171202,150.03572679000354,53450.39675736 2024-05-17,16:29:32.000,138,11042407,14125,0,1715963371,12949.599701909996,150.12031635000312,53450.438680080006 2024-05-17,16:29:33.000,138,11042400,14085,0,1715963372,12949.747900729992,150.1414637400012,53450.50855128001 2024-05-17,16:29:34.000,138,11042414,13925,0,1715963373,12949.835472760002,150.2049059100027,53450.61335808 2024-05-17,16:29:35.000,138,11042438,14165,0,1715963374,12949.896099550002,150.23310243000014,53450.71117776 2024-05-17,16:29:36.000,138,11042393,13965,0,1715963375,12950.037562060003,150.23310243000014,53450.79502320001 2024-05-17,16:29:37.000,138,11042431,14165,0,1715963376,12950.084716229998,150.18375852000463,53450.8299588 2024-05-17,16:29:38.000,138,11042448,14045,0,1715963377,12950.232915049994,150.16261112999928,53450.920791360004 2024-05-17,16:29:39.000,138,11042400,14285,0,1715963378,12950.307014459999,150.1062180900044,53450.94873984 2024-05-17,16:29:40.000,138,11042458,14045,0,1715963379,12950.333959699994,150.13441461000184,53451.02559816 2024-05-17,16:29:41.000,138,11042451,14285,0,1715963380,12950.32048707999,150.13441461000184,53451.13040496001 2024-05-17,16:29:42.000,138,11042412,14325,0,1715963381,12950.367641249999,150.15556199999992,53451.24219888 2024-05-17,16:29:43.000,138,11042402,14325,0,1715963382,12950.435004349994,150.16261112999928,53451.27014736001 2024-05-17,16:29:44.000,138,11042452,14365,0,1715963383,12950.475422209995,150.16261112999928,53451.326044320005 2024-05-17,16:29:45.000,138,11042456,14565,0,1715963384,12950.556257929995,150.14851287000056,53451.423864000004 2024-05-17,16:29:46.000,138,11042429,14085,0,1715963385,12950.62362102999,150.22605330000079,53451.5286708 2024-05-17,16:29:47.000,138,11042442,14085,0,1715963386,12950.72466567999,150.23310243000014,53451.62649048 2024-05-17,16:29:48.000,138,11042482,13925,0,1715963387,12950.839182949996,150.2894954700023,53451.72431016001 2024-05-17,16:29:49.000,138,11042456,13965,0,1715963388,12950.906546049991,150.45867459000146,53451.79418136 2024-05-17,16:29:50.000,138,11042423,14245,0,1715963389,12950.946963909992,150.52211676000297,53451.85706544 2024-05-17,16:29:51.000,138,11042397,14405,0,1715963390,12950.994118080001,150.61375545000192,53451.88501392 2024-05-17,16:29:52.000,138,11042446,13965,0,1715963391,12950.920018669996,150.69129588000214,53452.10161464 2024-05-17,16:29:53.000,138,11042442,13965,0,1715963392,12950.953700220001,150.75473805000365,53452.13655024001 2024-05-17,16:29:54.000,138,11042480,14725,0,1715963393,12950.879600809996,150.82522935000452,53452.17847296 2024-05-17,16:29:55.000,138,11042414,14325,0,1715963394,12950.872864500001,150.93096630000218,53452.24135704 2024-05-17,16:29:56.000,138,11042467,14405,0,1715963395,12950.872864500001,150.9450645600009,53452.31821536 2024-05-17,16:29:57.000,138,11042413,14045,0,1715963396,12950.798765089996,150.90276978000475,53452.450970640006 2024-05-17,16:29:58.000,138,11042446,14045,0,1715963397,12950.81223771,150.90276978000475,53452.5068676 2024-05-17,16:29:59.000,138,11042458,14405,0,1715963398,12950.866128189991,150.93096630000218,53452.53481608 2024-05-17,16:30:00.000,138,11042467,14285,0,1715963399,12950.872864500001,150.98735934000433,53452.64661 2024-05-17,16:30:01.000,138,11042408,14245,0,1715963400,12950.980645459997,150.9098189100041,53452.716481200005 2024-05-17,16:30:02.000,138,11042425,14325,0,1715963401,12951.142316899997,150.8816223899994,53452.73045544001 2024-05-17,16:30:03.000,138,11042478,14405,0,1715963402,12951.229888929993,150.86047500000132,53452.86321072 2024-05-17,16:30:04.000,138,11042432,14365,0,1715963403,12951.290515719993,150.8816223899994,53452.92609480001 2024-05-17,16:30:05.000,138,11042437,14325,0,1715963404,12951.330933579993,150.83227848000388,53452.96801752 2024-05-17,16:30:06.000,138,11042404,14205,0,1715963405,12951.391560369993,150.86752413000067,53453.08679856 2024-05-17,16:30:07.000,138,11042466,14045,0,1715963406,12951.458923469989,150.7829345700011,53453.11474704001 2024-05-17,16:30:08.000,138,11042460,13765,0,1715963407,12951.485868709999,150.80408195999917,53453.16365688001 2024-05-17,16:30:09.000,138,11042466,14285,0,1715963408,12951.526286569999,150.74063978999766,53453.25448944 2024-05-17,16:30:10.000,138,11042418,14045,0,1715963409,12951.533022879994,150.72654152999894,53453.289425040006 2024-05-17,16:30:11.000,138,11042448,14005,0,1715963410,12951.55996811999,150.70539414000086,53453.40121896001 2024-05-17,16:30:12.000,138,11042459,14005,0,1715963411,12951.55996811999,150.71949239999958,53453.37327048 2024-05-17,16:30:13.000,138,11042410,13765,0,1715963412,12951.566704429999,150.761787180003,53453.457115920006 2024-05-17,16:30:14.000,138,11042418,14285,0,1715963413,12951.566704429999,150.7335906599983,53453.554935600005 2024-05-17,16:30:15.000,138,11042437,13765,0,1715963414,12951.62733122,150.81113108999853,53453.65275528 2024-05-17,16:30:16.000,138,11042382,14245,0,1715963415,12951.694694319995,150.8816223899994,53453.64576816001 2024-05-17,16:30:17.000,138,11042399,13845,0,1715963416,12951.66774908,150.97326107999834,53453.78551056001 2024-05-17,16:30:18.000,138,11042380,14325,0,1715963417,12951.654276459994,150.98735934000433,53453.92525296 2024-05-17,16:30:19.000,138,11042366,14325,0,1715963418,12951.66774908,151.08604716000264,53453.91826584 2024-05-17,16:30:20.000,138,11042339,14405,0,1715963419,12951.70143062999,151.10014542000135,53453.99512416 2024-05-17,16:30:21.000,138,11042430,14285,0,1715963420,12951.694694319995,151.11424368000007,53454.044034 2024-05-17,16:30:22.000,138,11042401,14285,0,1715963421,12951.66101276999,151.05785063999792,53454.106918080004 2024-05-17,16:30:23.000,138,11042395,14245,0,1715963422,12951.68122169999,151.05785063999792,53454.1837764 2024-05-17,16:30:24.000,138,11042397,14045,0,1715963423,12951.735112179995,151.0296541200005,53454.26762184001 2024-05-17,16:30:25.000,138,11042482,14325,0,1715963424,12951.74184848999,150.93096630000218,53454.31653168001 2024-05-17,16:30:26.000,138,11042405,14085,0,1715963425,12951.755321109995,150.8957206499981,53454.344480160005 2024-05-17,16:30:27.000,138,11042369,14565,0,1715963426,12951.76879373,150.95211369000026,53454.41435136001 2024-05-17,16:30:28.000,138,11042442,14165,0,1715963427,12951.76879373,150.97326107999834,53454.44928696 2024-05-17,16:30:29.000,138,11042412,13885,0,1715963428,12951.72837587,151.05785063999792,53454.512171040005 2024-05-17,16:30:30.000,138,11042456,14125,0,1715963429,12951.68795801,151.16358759000286,53454.55409376001 2024-05-17,16:30:31.000,138,11042403,13885,0,1715963430,12951.634067529994,151.3398158400014,53454.58902936 2024-05-17,16:30:32.000,138,11042441,13965,0,1715963431,12951.62733122,151.51604408999992,53454.679861920005 2024-05-17,16:30:33.000,138,11042415,14085,0,1715963432,12951.613858599994,151.67817407999974,53454.73575888 2024-05-17,16:30:34.000,138,11042389,14165,0,1715963433,12951.506077639999,151.8614514600049,53454.798642960006 2024-05-17,16:30:35.000,138,11042455,14165,0,1715963434,12951.425241919998,151.98128667000128,53454.85453992 2024-05-17,16:30:36.000,138,11042403,14405,0,1715963435,12951.364615129998,152.16456404999917,53454.91742400001 2024-05-17,16:30:37.000,138,11042392,14325,0,1715963436,12951.290515719993,152.26325187000475,53454.98729520001 2024-05-17,16:30:38.000,138,11042467,14285,0,1715963437,12951.256834170003,152.32669403999898,53455.05716640001 2024-05-17,16:30:39.000,138,11042445,14165,0,1715963438,12951.149053209992,152.38308708000113,53455.078127759996 2024-05-17,16:30:40.000,138,11042439,14245,0,1715963439,12951.041272249997,152.34784143000434,53455.15498608001 2024-05-17,16:30:41.000,138,11042343,14205,0,1715963440,12950.973909150001,152.2421044799994,53455.21088304 2024-05-17,16:30:42.000,138,11042396,13965,0,1715963441,12950.906546049991,152.24915360999876,53455.26678 2024-05-17,16:30:43.000,138,11042399,13965,0,1715963442,12950.879600809996,152.1786623099979,53455.32267696001 2024-05-17,16:30:44.000,138,11042420,14365,0,1715963443,12950.899809739996,152.11522014000366,53455.32267696001 2024-05-17,16:30:45.000,138,11042421,14405,0,1715963444,12950.852655570001,152.10112187999766,53455.301715600006 2024-05-17,16:30:46.000,138,11042448,14285,0,1715963445,12950.81223771,152.1434166600011,53455.42049664001 2024-05-17,16:30:47.000,138,11042401,14045,0,1715963446,12950.74487460999,152.16456404999917,53455.51132920001 2024-05-17,16:30:48.000,138,11042451,14485,0,1715963447,12950.69098413,152.22095709000132,53455.49735496 2024-05-17,16:30:49.000,138,11042386,13965,0,1715963448,12950.63035734,152.25620273999812,53455.55325192 2024-05-17,16:30:50.000,138,11042396,14205,0,1715963449,12950.58320316999,152.28439926000283,53455.57421328 2024-05-17,16:30:51.000,138,11042410,14165,0,1715963450,12950.44174065999,152.31259578000027,53455.60914888001 2024-05-17,16:30:52.000,138,11042453,14325,0,1715963451,12950.293541839994,152.4042344699992,53455.70696856001 2024-05-17,16:30:53.000,138,11042407,14085,0,1715963452,12950.185760879998,152.41833272999793,53455.66504584 2024-05-17,16:30:54.000,138,11042383,14325,0,1715963453,12950.071243609993,152.44652925000264,53455.74190416 2024-05-17,16:30:55.000,138,11042410,14125,0,1715963454,12949.916308480002,152.50997142000415,53455.853698080005 2024-05-17,16:30:56.000,138,11042409,14405,0,1715963455,12949.801791209997,152.53816794000159,53455.86767232 2024-05-17,16:30:57.000,138,11042413,14365,0,1715963456,12949.673801320001,152.6157083700018,53455.87465944001 2024-05-17,16:30:58.000,138,11042381,14285,0,1715963457,12949.50539356999,152.69324880000204,53455.8606852 2024-05-17,16:30:59.000,138,11042419,14205,0,1715963458,12949.377403679995,152.68619967000268,53455.916582159996 2024-05-17,16:31:00.000,138,11042404,14405,0,1715963459,12949.14163282999,152.7496418400042,53455.916582159996 2024-05-17,16:31:01.000,138,11042394,14085,0,1715963460,12949.000170319989,152.77078923000226,53455.92356928001 2024-05-17,16:31:02.000,138,11042481,14085,0,1715963461,12948.791344709993,152.7496418400042,53455.93754352 2024-05-17,16:31:03.000,138,11042394,14005,0,1715963462,12948.643145889997,152.6650522800046,53455.92356928001 2024-05-17,16:31:04.000,138,11042436,14205,0,1715963463,12948.468001829991,152.6157083700018,53455.87465944001 2024-05-17,16:31:05.000,138,11042431,14125,0,1715963464,12948.380429799996,152.53111881000223,53455.804788240006 2024-05-17,16:31:06.000,138,11042397,14205,0,1715963465,12948.30633038999,152.44652925000264,53455.89562080001 2024-05-17,16:31:07.000,138,11042429,14365,0,1715963466,12948.20528573999,152.2914483900022,53455.84671096001 2024-05-17,16:31:08.000,138,11042505,14285,0,1715963467,12948.13118633,152.1575149199998,53455.82574960001 2024-05-17,16:31:19.000,138,11042386,14805,0,1715963478,12946.561626099989,151.38211062000482,53455.75587840001 2024-05-17,16:31:20.000,138,11042405,14245,0,1715963479,12946.406690969998,151.28342279999924,53455.71395568 2024-05-17,16:31:21.000,138,11042426,14445,0,1715963480,12946.231546909992,151.19883323999966,53455.74190416 2024-05-17,16:31:22.000,138,11042382,13965,0,1715963481,12946.083348089996,151.06489977000456,53455.686007200005 2024-05-17,16:31:23.000,138,11042400,14405,0,1715963482,12945.901467719996,150.93801543000154,53455.58818752001 2024-05-17,16:31:24.000,138,11042419,14125,0,1715963483,12945.77347783,150.7970328299998,53455.55325192 2024-05-17,16:31:25.000,138,11042426,14365,0,1715963484,12945.530970669999,150.76883631000237,53455.51132920001 2024-05-17,16:31:26.000,138,11042379,13925,0,1715963485,12945.194155169993,150.72654152999894,53455.4763936 2024-05-17,16:31:27.000,138,11042425,14125,0,1715963486,12944.877548600001,150.68424675000279,53455.51132920001 2024-05-17,16:31:28.000,138,11042459,14165,0,1715963487,12944.54746940999,150.5996571900032,53455.4763936 2024-05-17,16:31:29.000,138,11042458,14525,0,1715963488,12944.278017009994,150.67014849000407,53455.413509519996 2024-05-17,16:31:30.000,138,11042438,14485,0,1715963489,12944.022037229988,150.69129588000214,53455.413509519996 2024-05-17,16:31:31.000,138,11042409,14205,0,1715963490,12943.671749109992,150.6630993600047,53455.29472848001 2024-05-17,16:31:32.000,138,11042382,14405,0,1715963491,12943.3955604,150.6490010999987,53455.23883152 2024-05-17,16:31:33.000,138,11042465,14325,0,1715963492,12943.08569013999,150.6983450100015,53455.21088304 2024-05-17,16:31:34.000,138,11042402,14165,0,1715963493,12942.829710359998,150.6630993600047,53455.14799896 2024-05-17,16:31:35.000,138,11042400,14245,0,1715963494,12942.513103789992,150.65605022999807,53455.078127759996 2024-05-17,16:31:36.000,138,11042434,14285,0,1715963495,12942.223442459996,150.56441153999913,53455.04319216 2024-05-17,16:31:37.000,138,11042484,14165,0,1715963496,12941.95399006,150.47982197999954,53454.9523596 2024-05-17,16:31:38.000,138,11042424,14125,0,1715963497,12941.677801349993,150.34588851000444,53454.86851416001 2024-05-17,16:31:39.000,138,11042425,14405,0,1715963498,12941.374667399992,150.33179024999845,53454.76370736 2024-05-17,16:31:40.000,138,11042415,14165,0,1715963499,12941.125423929996,150.27539721000358,53454.64492632 2024-05-17,16:31:41.000,138,11042402,14285,0,1715963500,12940.86944414999,150.23310243000014,53454.609990720004 2024-05-17,16:31:42.000,138,11042434,14605,0,1715963501,12940.64714591999,150.18375852000463,53454.48422256001 2024-05-17,16:31:43.000,138,11042445,14085,0,1715963502,12940.411375069998,150.16966025999864,53454.38640288001 2024-05-17,16:31:44.000,138,11042418,14405,0,1715963503,12940.216022079992,150.2049059100027,53454.33749304001 2024-05-17,16:31:45.000,138,11042432,14005,0,1715963504,12940.013932779992,150.176709389998,53454.24666048001 2024-05-17,16:31:46.000,138,11042467,14005,0,1715963505,12939.872470269991,150.190807650004,53454.19076352 2024-05-17,16:31:47.000,138,11042430,14045,0,1715963506,12939.73774407,150.190807650004,53454.16281504 2024-05-17,16:31:48.000,138,11042486,14205,0,1715963507,12939.542391079995,150.21195504000207,53454.106918080004 2024-05-17,16:31:49.000,138,11042498,14245,0,1715963508,12939.306620229989,150.28244634000293,53454.009098400005 2024-05-17,16:31:50.000,138,11042418,14005,0,1715963509,12939.131476169998,150.3388393799978,53453.960188560006 2024-05-17,16:31:51.000,138,11042453,14445,0,1715963510,12938.895705319992,150.36703590000252,53453.939227200004 2024-05-17,16:31:52.000,138,11042428,14365,0,1715963511,12938.686879709996,150.4375272000034,53453.84839464 2024-05-17,16:31:53.000,138,11042465,14005,0,1715963512,12938.49152671999,150.43047807000403,53453.77852344 2024-05-17,16:31:54.000,138,11042420,14205,0,1715963513,12938.302910039994,150.45867459000146,53453.74358784001 2024-05-17,16:31:55.000,138,11042391,14605,0,1715963514,12938.134502289999,150.5503132800004,53453.65275528 2024-05-17,16:31:56.000,138,11042400,14205,0,1715963515,12938.019985019993,150.52211676000297,53453.673716640005 2024-05-17,16:31:57.000,138,11042432,14205,0,1715963516,12937.905467750003,150.5503132800004,53453.624806800006 2024-05-17,16:31:58.000,138,11042420,14245,0,1715963517,12937.824632030002,150.52916589000233,53453.54794848001 2024-05-17,16:32:09.000,138,11042463,14405,0,1715963528,12936.558205749992,150.1414637400012,53453.09378568001 2024-05-17,16:32:10.000,138,11042476,14525,0,1715963529,12936.511051579997,150.0568741800016,53453.06583720001 2024-05-17,16:32:11.000,138,11042433,14205,0,1715963530,12936.423479550002,149.9793337500014,53453.06583720001 2024-05-17,16:32:12.000,138,11042378,14285,0,1715963531,12936.423479550002,149.83835114999965,53453.07981144 2024-05-17,16:32:13.000,138,11042421,14525,0,1715963532,12936.436952169992,149.7467124600007,53453.0309016 2024-05-17,16:32:14.000,138,11042452,14285,0,1715963533,12936.396534309992,149.65507377000176,53453.051862960005 2024-05-17,16:32:15.000,138,11042471,14205,0,1715963534,12936.443688480002,149.66917203000048,53452.98199176 2024-05-17,16:32:16.000,138,11042476,14525,0,1715963535,12936.396534309992,149.62687725000433,53452.92609480001 2024-05-17,16:32:17.000,138,11042425,14285,0,1715963536,12936.329171209996,149.5845824700009,53452.96801752 2024-05-17,16:32:18.000,138,11042407,14445,0,1715963537,12936.282017040001,149.62687725000433,53452.91212056 2024-05-17,16:32:19.000,138,11042469,13885,0,1715963538,12936.22139025,149.60572985999897,53452.89814632001 2024-05-17,16:32:20.000,138,11042441,14525,0,1715963539,12936.15402714999,149.6339263800037,53452.821288 2024-05-17,16:32:21.000,138,11042382,14245,0,1715963540,12936.005828329995,149.61277898999833,53452.89814632001 2024-05-17,16:32:22.000,138,11042428,13885,0,1715963541,12935.89804737,149.57048421000218,53452.821288 2024-05-17,16:32:23.000,138,11042472,13925,0,1715963542,12935.803739029994,149.51409117000003,53452.80731376001 2024-05-17,16:32:24.000,138,11042389,14245,0,1715963543,12935.675749139999,149.4858946500026,53452.84923648 2024-05-17,16:32:25.000,138,11042412,14125,0,1715963544,12935.655540209998,149.44359986999916,53452.86321072 2024-05-17,16:32:26.000,138,11042458,14805,0,1715963545,12935.567968179988,149.41540335000172,53452.84923648 2024-05-17,16:32:27.000,138,11042432,14525,0,1715963546,12935.561231869993,149.31671553000342,53452.82827512001 2024-05-17,16:32:28.000,138,11042415,14525,0,1715963547,12935.588177109988,149.29556813999807,53452.70250696 2024-05-17,16:32:29.000,138,11042435,14285,0,1715963548,12935.621858659993,149.26032249000127,53452.77936528001 2024-05-17,16:32:30.000,138,11042404,14205,0,1715963549,12935.675749139999,149.26032249000127,53452.7514168 2024-05-17,16:32:31.000,138,11042440,14525,0,1715963550,12935.729639619989,149.2885190099987,53452.70250696 2024-05-17,16:32:32.000,138,11042478,14365,0,1715963551,12935.74984854999,149.2885190099987,53452.618661520006 2024-05-17,16:32:33.000,138,11042375,14445,0,1715963552,12935.817211649999,149.401305090003,53452.5767388 2024-05-17,16:32:34.000,138,11042428,14125,0,1715963553,12935.864365819994,149.42950161000044,53452.597700160004 2024-05-17,16:32:35.000,138,11042364,14285,0,1715963554,12935.83068426999,149.59163160000026,53452.53481608 2024-05-17,16:32:36.000,138,11042429,14085,0,1715963555,12935.797002719999,149.69031941999856,53452.52084184001 2024-05-17,16:32:37.000,138,11042448,14485,0,1715963556,12935.722903309994,149.77490897999814,53452.53481608 2024-05-17,16:32:38.000,138,11042419,14205,0,1715963557,12935.662276519994,149.87359680000372,53452.548790320005 2024-05-17,16:32:39.000,138,11042403,14685,0,1715963558,12935.621858659993,149.8947441900018,53452.51385472 2024-05-17,16:32:40.000,138,11042499,14645,0,1715963559,12935.615122349998,149.9934320100001,53452.52084184001 2024-05-17,16:32:41.000,138,11042368,14405,0,1715963560,12935.642067589994,150.02162853000482,53452.46494488 2024-05-17,16:32:42.000,138,11042408,14325,0,1715963561,12935.702694379994,150.02867766000418,53452.42302216001 2024-05-17,16:32:43.000,138,11042444,14125,0,1715963562,12935.81047533999,149.9934320100001,53452.42302216001 2024-05-17,16:32:44.000,138,11042384,14325,0,1715963563,12935.89804737,149.97228462000203,53452.3671252 2024-05-17,16:32:45.000,138,11042409,14485,0,1715963564,12935.95867416,149.90884245000052,53452.35315096001 2024-05-17,16:32:46.000,138,11042404,14565,0,1715963565,12936.106872979995,149.90884245000052,53452.30424112001 2024-05-17,16:32:47.000,138,11042387,14845,0,1715963566,12936.18097239,149.86654767000437,53452.29026688 2024-05-17,16:32:48.000,138,11042455,14485,0,1715963567,12936.26180811,149.81720376000158,53452.27629264001 2024-05-17,16:32:49.000,138,11042454,14485,0,1715963568,12936.315698589991,149.76785984999879,53452.24135704 2024-05-17,16:32:50.000,138,11042469,14445,0,1715963569,12936.342643830001,149.82425289000093,53452.22039568 2024-05-17,16:32:51.000,138,11042404,14405,0,1715963570,12936.410006929997,149.83835114999965,53452.122576 2024-05-17,16:32:52.000,138,11042389,14365,0,1715963571,12936.423479550002,149.95113723000395,53452.1924472 2024-05-17,16:32:53.000,138,11042452,14205,0,1715963572,12936.376325379992,149.98638288000075,53452.15751160001 2024-05-17,16:32:54.000,138,11042428,14325,0,1715963573,12936.356116449992,149.98638288000075,53452.15052448 2024-05-17,16:32:55.000,138,11042390,14245,0,1715963574,12936.335907519991,150.1062180900044,53452.10161464 2024-05-17,16:32:56.000,138,11042389,14325,0,1715963575,12936.22139025,150.18375852000463,53452.03873056001 2024-05-17,16:32:57.000,138,11042422,14445,0,1715963576,12936.16076346,150.31769198999973,53452.10860176001 2024-05-17,16:32:58.000,138,11042403,14405,0,1715963577,12936.07319142999,150.41637980999803,53452.045717680005 2024-05-17,16:32:59.000,138,11042402,14445,0,1715963578,12935.97888309,150.54326415000105,53451.947898000006 2024-05-17,16:33:00.000,138,11042443,14285,0,1715963579,12935.884574749994,150.5996571900032,53451.96187224 2024-05-17,16:33:01.000,138,11042422,14245,0,1715963580,12935.648803899989,150.72654152999894,53451.93392376 2024-05-17,16:33:02.000,138,11042425,14445,0,1715963581,12935.541022939993,150.77588544000173,53451.89200104001 2024-05-17,16:33:03.000,138,11042386,14285,0,1715963582,12935.466923530003,150.86047500000132,53451.9129624 2024-05-17,16:33:04.000,138,11042393,14325,0,1715963583,12935.338933639992,150.9803102099977,53451.85007832001 2024-05-17,16:33:05.000,138,11042413,14245,0,1715963584,12935.332197329997,151.093096290002,53451.78719424 2024-05-17,16:33:06.000,138,11042374,14285,0,1715963585,12935.271570539997,151.1283419399988,53451.78719424 2024-05-17,16:33:07.000,138,11042403,14485,0,1715963586,12935.332197329997,151.18473498000094,53451.661426080005 2024-05-17,16:33:08.000,138,11042423,14245,0,1715963587,12935.460187219993,151.21293149999838,53451.61950336 2024-05-17,16:33:09.000,138,11042435,14245,0,1715963588,12935.554495559998,151.2411280200031,53451.52168368 2024-05-17,16:33:10.000,138,11042438,14125,0,1715963589,12935.662276519994,151.27637366999988,53451.55661928001 2024-05-17,16:33:11.000,138,11042394,14445,0,1715963590,12935.74984854999,151.31866845000332,53451.38892840001 2024-05-17,16:33:12.000,138,11042354,14085,0,1715963591,12935.87783844,151.3750614899982,53451.41687688001 2024-05-17,16:33:13.000,138,11042402,14245,0,1715963592,12936.046246189995,151.43145453000034,53451.31207008 2024-05-17,16:33:14.000,138,11042380,14125,0,1715963593,12936.275280729991,151.53014234999864,53451.24918600001 2024-05-17,16:33:15.000,138,11042432,14165,0,1715963594,12936.457161099992,151.62178104000486,53451.20027616001 2024-05-17,16:33:16.000,138,11042360,14125,0,1715963595,12936.652514089998,151.64292843000294,53451.13739208 2024-05-17,16:33:17.000,138,11042412,14165,0,1715963596,12936.820921839993,151.69227233999845,53451.13040496001 2024-05-17,16:33:18.000,138,11042410,14445,0,1715963597,12936.955648039999,151.81915668000147,53451.03258528001 2024-05-17,16:33:19.000,138,11042367,14325,0,1715963598,12937.15100102999,151.88964798000234,53450.92777848 2024-05-17,16:33:20.000,138,11042425,14325,0,1715963599,12937.27899092,151.9319427599985,53450.83694592 2024-05-17,16:33:21.000,138,11042436,14485,0,1715963600,12937.427189739996,152.03767971000343,53450.822971680005 2024-05-17,16:33:22.000,138,11042416,14325,0,1715963601,12937.575388559992,152.06587623000087,53450.753100480004 2024-05-17,16:33:23.000,138,11042435,14405,0,1715963602,12937.770741549997,152.08702361999894,53450.73213912 2024-05-17,16:33:24.000,138,11042462,14485,0,1715963603,12937.972830849998,152.07292536000023,53450.63431944 2024-05-17,16:33:25.000,138,11042394,14085,0,1715963604,12938.20860169999,152.11522014000366,53450.62733232001 2024-05-17,16:33:26.000,138,11042438,14645,0,1715963605,12938.424163619995,152.12931840000238,53450.54348688 2024-05-17,16:33:27.000,138,11042429,14725,0,1715963606,12938.740770190001,152.16456404999917,53450.52951264001 2024-05-17,16:33:28.000,138,11042463,14245,0,1715963607,12939.064113070002,152.1434166600011,53450.47361568 2024-05-17,16:33:29.000,138,11042388,14365,0,1715963608,12939.42787380999,152.23505535000004,53450.43169296001 2024-05-17,16:33:30.000,138,11042415,14205,0,1715963609,12939.75121668999,152.18571144000452,53450.438680080006 2024-05-17,16:33:31.000,138,11042440,14285,0,1715963610,12940.135186359992,152.2068588300026,53450.42470584 2024-05-17,16:33:32.000,138,11042393,14445,0,1715963611,12940.451792929998,152.23505535000004,53450.33387328 2024-05-17,16:33:33.000,138,11042374,14565,0,1715963612,12940.78860842999,152.19276057000388,53450.36182176001 2024-05-17,16:33:34.000,138,11042432,14285,0,1715963613,12941.125423929996,152.16456404999917,53450.41073160001 2024-05-17,16:33:35.000,138,11042408,14325,0,1715963614,12941.475712049993,152.1434166600011,53450.389770240006 2024-05-17,16:33:36.000,138,11042386,14165,0,1715963615,12941.805791239989,152.07997448999959,53450.368808880005 2024-05-17,16:33:37.000,138,11042341,14125,0,1715963616,12942.19649722,152.07292536000023,53450.33387328 2024-05-17,16:33:38.000,138,11042382,13925,0,1715963617,12942.540049030002,152.0235814500047,53450.222079360006 2024-05-17,16:33:39.000,138,11042407,14445,0,1715963618,12942.964436559989,152.00948318999872,53450.27797632 2024-05-17,16:33:40.000,138,11042451,14725,0,1715963619,12943.32819729999,152.01653231999808,53450.22906648 2024-05-17,16:33:41.000,138,11042461,14725,0,1715963620,12943.732375899992,152.08702361999894,53450.33387328 2024-05-17,16:33:42.000,138,11042400,14245,0,1715963621,12944.075927709993,152.11522014000366,53450.31291192001 2024-05-17,16:33:43.000,138,11042398,14125,0,1715963622,12944.44642475999,152.12226927000302,53450.319899040005 2024-05-17,16:33:44.000,138,11042403,14205,0,1715963623,12944.763031329996,152.13636753000173,53450.31291192001 2024-05-17,16:33:45.000,138,11042384,14285,0,1715963624,12945.039220040002,152.17161317999853,53450.33387328 2024-05-17,16:33:46.000,138,11042379,14245,0,1715963625,12945.200891480003,152.24915360999876,53450.36182176001 2024-05-17,16:33:47.000,138,11042399,14205,0,1715963626,12945.470343879999,152.33374316999834,53450.42470584 2024-05-17,16:33:48.000,138,11042389,14045,0,1715963627,12945.537706979994,152.36193969000306,53450.42470584 2024-05-17,16:33:49.000,138,11042402,14245,0,1715963628,12945.64548793999,152.44652925000264,53450.417718720004 2024-05-17,16:33:50.000,138,11042367,14565,0,1715963629,12945.780214139995,152.53816794000159,53450.438680080006 2024-05-17,16:33:51.000,138,11042389,14005,0,1715963630,12945.85431355,152.68619967000268,53450.40374448 2024-05-17,16:33:52.000,138,11042419,14125,0,1715963631,12945.93514927,152.74259271000483,53450.43169296001 2024-05-17,16:33:53.000,138,11042419,14605,0,1715963632,12946.042930229996,152.7637401000029,53450.417718720004 2024-05-17,16:33:54.000,138,11042429,14005,0,1715963633,12946.137238570002,152.7989857499997,53450.438680080006 2024-05-17,16:33:55.000,138,11042418,14085,0,1715963634,12946.245019529997,152.8835753099993,53450.4456672 2024-05-17,16:33:56.000,138,11042443,14245,0,1715963635,12946.285437389997,152.93291922000208,53450.4456672 2024-05-17,16:33:57.000,138,11042398,13965,0,1715963636,12946.332591559993,152.98931226000423,53450.49457704 2024-05-17,16:33:58.000,138,11042406,14165,0,1715963637,12946.339327870002,153.05275442999846,53450.39675736 2024-05-17,16:33:59.000,138,11042418,14245,0,1715963638,12946.346064179997,153.13734398999804,53450.438680080006 2024-05-17,16:34:00.000,138,11042401,13925,0,1715963639,12946.386482039998,153.13734398999804,53450.38278312001 2024-05-17,16:34:01.000,138,11042462,14605,0,1715963640,12946.406690969998,153.24308094000298,53450.40374448 2024-05-17,16:34:02.000,138,11042463,14165,0,1715963641,12946.386482039998,153.27127746000042,53450.375796 2024-05-17,16:34:03.000,138,11042396,14365,0,1715963642,12946.399954660003,153.35586702,53450.33387328 2024-05-17,16:34:04.000,138,11042453,14325,0,1715963643,12946.399954660003,153.43340745000023,53450.29195056001 2024-05-17,16:34:05.000,138,11042422,13925,0,1715963644,12946.406690969998,153.4404565799996,53450.31291192001 2024-05-17,16:34:06.000,138,11042409,14325,0,1715963645,12946.352800489993,153.42635832000087,53450.201118000004 2024-05-17,16:34:07.000,138,11042441,14445,0,1715963646,12946.325855249997,153.4404565799996,53450.25701496 2024-05-17,16:34:08.000,138,11042382,14245,0,1715963647,12946.319118940002,153.36291614999936,53450.20810512 2024-05-17,16:34:09.000,138,11042388,14685,0,1715963648,12946.312382629992,153.35586702,53450.19413088001 2024-05-17,16:34:10.000,138,11042392,13925,0,1715963649,12946.305646319997,153.32767050000257,53450.15919528 2024-05-17,16:34:11.000,138,11042403,14445,0,1715963650,12946.379745730002,153.28537571999914,53450.07534984001 2024-05-17,16:34:12.000,138,11042424,14645,0,1715963651,12946.413427279993,153.31357224000385,53450.00547864001 2024-05-17,16:34:13.000,138,11042412,14165,0,1715963652,12946.521208239988,153.28537571999914,53450.04740136001 2024-05-17,16:34:14.000,138,11042404,14445,0,1715963653,12946.730033849999,153.25013007000234,53450.054388480006 2024-05-17,16:34:15.000,138,11042439,14445,0,1715963654,12946.95233208,153.23603181000362,53449.99849152 2024-05-17,16:34:16.000,138,11042456,14565,0,1715963655,12947.188102929991,153.1584913800034,53449.886697600006 2024-05-17,16:34:17.000,138,11042434,14125,0,1715963656,12947.464291639997,153.17963877000147,53449.85874912001 2024-05-17,16:34:18.000,138,11042472,14245,0,1715963657,12947.706798799998,153.18668790000083,53449.83080064 2024-05-17,16:34:19.000,138,11042443,14405,0,1715963658,12948.00993275,153.1937370300002,53449.7818908 2024-05-17,16:34:20.000,138,11042472,14045,0,1715963659,12948.22549466999,153.20078615999955,53449.71201960001 2024-05-17,16:34:21.000,138,11042406,14285,0,1715963660,12948.447792899991,153.21488441999827,53449.69105824001 2024-05-17,16:34:22.000,138,11042496,14245,0,1715963661,12948.730717919992,153.2078352899989,53449.719006720006 2024-05-17,16:34:23.000,138,11042411,14165,0,1715963662,12948.939543529988,153.1584913800034,53449.7818908 2024-05-17,16:34:24.000,138,11042480,14245,0,1715963663,12949.18205068999,153.21488441999827,53449.66310976 2024-05-17,16:34:25.000,138,11042424,14165,0,1715963664,12949.417821539995,153.0950492100019,53449.70503248 2024-05-17,16:34:26.000,138,11042460,14205,0,1715963665,12949.673801320001,153.11619659999997,53449.746955200004 2024-05-17,16:34:27.000,138,11042440,14365,0,1715963666,12949.869154309992,152.98226313000487,53449.73996808001 2024-05-17,16:34:28.000,138,11042380,14525,0,1715963667,12950.138606709988,152.98226313000487,53449.72599384 2024-05-17,16:34:29.000,138,11042419,14565,0,1715963668,12950.495631139995,152.911771830004,53449.72599384 2024-05-17,16:34:30.000,138,11042461,14405,0,1715963669,12950.839182949996,152.87652617999993,53449.70503248 2024-05-17,16:34:31.000,138,11042426,14085,0,1715963670,12951.175998450002,152.87652617999993,53449.71201960001 2024-05-17,16:34:32.000,138,11042469,14565,0,1715963671,12951.479132399989,152.85537879000185,53449.62118704001 2024-05-17,16:34:33.000,138,11042495,14205,0,1715963672,12951.86983838,152.85537879000185,53449.767916560006 2024-05-17,16:34:34.000,138,11042419,14085,0,1715963673,12952.179708639997,152.89062443999865,53449.76092944001 2024-05-17,16:34:35.000,138,11042479,14365,0,1715963674,12952.442424729998,152.96816486999887,53449.75394232 2024-05-17,16:34:36.000,138,11042394,14325,0,1715963675,12952.745558679999,153.02455791000102,53449.851762 2024-05-17,16:34:37.000,138,11042413,14485,0,1715963676,12952.92070273999,153.10209834000125,53449.90067184 2024-05-17,16:34:38.000,138,11042384,14085,0,1715963677,12953.06216524999,153.14439312000468,53449.87272336 2024-05-17,16:34:39.000,138,11042407,14045,0,1715963678,12953.291199790001,153.17258964000212,53449.89368472 2024-05-17,16:34:40.000,138,11042413,13885,0,1715963679,12953.412453370001,153.15144225000404,53449.97753016001 2024-05-17,16:34:41.000,138,11042489,14325,0,1715963680,12953.553915880002,153.16554051000276,53450.00547864001 2024-05-17,16:34:42.000,138,11042399,14045,0,1715963681,12953.675169460003,153.17258964000212,53450.054388480006 2024-05-17,16:34:43.000,138,11042426,14005,0,1715963682,12953.809895659993,153.1937370300002,53450.11727256 2024-05-17,16:34:44.000,138,11042416,14005,0,1715963683,12953.958094479989,153.2571792000017,53450.12425968001 2024-05-17,16:34:45.000,138,11042396,14605,0,1715963684,12954.173656399995,153.32767050000257,53450.17316952001 2024-05-17,16:34:46.000,138,11042442,14285,0,1715963685,12954.42963618,153.36996527999872,53450.24304072001 2024-05-17,16:34:47.000,138,11042432,14525,0,1715963686,12954.685615959992,153.4686531000043,53450.19413088001 2024-05-17,16:34:48.000,138,11042418,14165,0,1715963687,12954.948332049993,153.58143918000133,53450.22906648 2024-05-17,16:34:49.000,138,11042453,14045,0,1715963688,12955.17736658999,153.62373396000476,53450.29893768 2024-05-17,16:34:50.000,138,11042454,14405,0,1715963689,12955.433346369995,153.7012743899977,53450.32688616 2024-05-17,16:34:51.000,138,11042438,14365,0,1715963690,12955.702798769991,153.78586395000457,53450.38278312001 2024-05-17,16:34:52.000,138,11042457,14245,0,1715963691,12955.985723789992,153.87045351000415,53450.438680080006 2024-05-17,16:34:53.000,138,11042446,14045,0,1715963692,12956.201285709998,153.8986500300016,53450.52252552 2024-05-17,16:34:54.000,138,11042458,13965,0,1715963693,12956.49768334999,153.89160090000223,53450.56444824 2024-05-17,16:34:55.000,138,11042455,14645,0,1715963694,12956.753663129995,153.91979741999967,53450.63431944 2024-05-17,16:34:56.000,138,11042461,14365,0,1715963695,12956.982697669991,153.9127482900003,53450.6902164 2024-05-17,16:34:57.000,138,11042387,14205,0,1715963696,12957.332985790003,153.8775026400035,53450.725152000006 2024-05-17,16:34:58.000,138,11042435,14325,0,1715963697,12957.555284019989,153.8493061199988,53450.81598456001 2024-05-17,16:34:59.000,138,11042451,14005,0,1715963698,12957.80452749,153.88455177000287,53450.80201032 2024-05-17,16:35:00.000,138,11042412,14085,0,1715963699,12958.114397749996,153.8986500300016,53450.94873984 2024-05-17,16:35:01.000,138,11042458,14005,0,1715963700,12958.350168600002,153.9127482900003,53450.941752720006 2024-05-17,16:35:02.000,138,11042413,14085,0,1715963701,12958.599412069998,153.9620922000031,53450.9697012 2024-05-17,16:35:03.000,138,11042465,13805,0,1715963702,12958.83518291999,154.0255343700046,53451.01162392001 2024-05-17,16:35:04.000,138,11042490,14205,0,1715963703,12959.06421746,154.0960256699982,53451.12341784 2024-05-17,16:35:05.000,138,11042392,14245,0,1715963704,12959.340406169991,154.2088117500025,53451.088482240004 2024-05-17,16:35:06.000,138,11042447,14125,0,1715963705,12959.562704399992,154.28635218000272,53451.13040496001 2024-05-17,16:35:07.000,138,11042384,14365,0,1715963706,12959.832156799988,154.30045044000144,53451.158353440005 2024-05-17,16:35:08.000,138,11042371,14245,0,1715963707,12960.088136579994,154.38504000000103,53451.256173120004 2024-05-17,16:35:09.000,138,11042487,14045,0,1715963708,12960.310434809995,154.4555313000019,53451.34700568001 2024-05-17,16:35:10.000,138,11042470,13725,0,1715963709,12960.586623520001,154.5189734700034,53451.36796704001 2024-05-17,16:35:11.000,138,11042468,14565,0,1715963710,12960.815658059997,154.4907769499987,53451.444825360006 2024-05-17,16:35:12.000,138,11042470,14245,0,1715963711,12961.024483669993,154.49782607999805,53451.53565792001 2024-05-17,16:35:13.000,138,11042440,14285,0,1715963712,12961.219836659999,154.5189734700034,53451.612516240006 2024-05-17,16:35:14.000,138,11042377,14045,0,1715963713,12961.388244409995,154.57536650999828,53451.710335920005 2024-05-17,16:35:15.000,138,11042456,14045,0,1715963714,12961.529706919995,154.56831737999892,53451.72431016001 2024-05-17,16:35:16.000,138,11042431,14205,0,1715963715,12961.65769680999,154.62471042000107,53451.75225864001 2024-05-17,16:35:17.000,138,11042483,14045,0,1715963716,12961.859786109992,154.64585780999914,53451.89200104001 2024-05-17,16:35:18.000,138,11042415,14165,0,1715963717,12962.028193860002,154.7374964999981,53451.89200104001 2024-05-17,16:35:19.000,138,11042452,13885,0,1715963718,12962.284173639993,154.78684041000088,53451.98982072001 2024-05-17,16:35:20.000,138,11042457,14485,0,1715963719,12962.432372459989,154.87847909999982,53452.03174344 2024-05-17,16:35:21.000,138,11042421,13965,0,1715963720,12962.526680799994,154.93487214000197,53452.10860176001 2024-05-17,16:35:22.000,138,11042439,13885,0,1715963721,12962.62098914,154.99126518000412,53452.18546008001 2024-05-17,16:35:23.000,138,11042494,14285,0,1715963722,12962.74224272,155.06880561000435,53452.283279760006 2024-05-17,16:35:24.000,138,11042422,14245,0,1715963723,12962.88370523,155.1604443000033,53452.332189600005 2024-05-17,16:35:25.000,138,11042464,13965,0,1715963724,12962.84328737,155.23093560000416,53452.58372592 2024-05-17,16:35:26.000,138,11042436,14565,0,1715963725,12962.8634963,155.25208299000224,53452.56975168001 2024-05-17,16:35:27.000,138,11042461,14005,0,1715963726,12962.789396889995,155.3578199399999,53452.67455848 2024-05-17,16:35:28.000,138,11042406,14045,0,1715963727,12962.74224272,155.40011472000333,53452.80032664 2024-05-17,16:35:29.000,138,11042440,14325,0,1715963728,12962.647934379995,155.42831124000077,53452.9610304 2024-05-17,16:35:30.000,138,11042383,14365,0,1715963729,12962.53341710999,155.44240949999948,53453.0309016 2024-05-17,16:35:31.000,138,11042430,14485,0,1715963730,12962.425636149994,155.49880254000163,53453.07282432001 2024-05-17,16:35:32.000,138,11042442,14445,0,1715963731,12962.324591499993,155.5692938400025,53453.170644000005 2024-05-17,16:35:33.000,138,11042412,14485,0,1715963732,12962.230283159988,155.53404818999843,53453.26147656001 2024-05-17,16:35:34.000,138,11042417,14365,0,1715963733,12962.129238510002,155.5410973199978,53453.338334880005 2024-05-17,16:35:35.000,138,11042410,14325,0,1715963734,12961.927149210002,155.54814645000442,53453.39423184 2024-05-17,16:35:36.000,138,11042373,14245,0,1715963735,12961.738532529991,155.58339210000122,53453.45012880001 2024-05-17,16:35:37.000,138,11042406,14165,0,1715963736,12961.56338847,155.61863774999802,53453.54096136 2024-05-17,16:35:38.000,138,11042432,14725,0,1715963737,12961.307408689994,155.66093253000145,53453.61083256 2024-05-17,16:35:39.000,138,11042368,14245,0,1715963738,12961.112055699989,155.68207991999952,53453.673716640005 2024-05-17,16:35:40.000,138,11042336,13885,0,1715963739,12960.869548540002,155.7525712200004,53453.78551056001 2024-05-17,16:35:41.000,138,11042369,14045,0,1715963740,12960.579887209991,155.7666694799991,53453.80647192 2024-05-17,16:35:42.000,138,11042406,14165,0,1715963741,12960.3036985,155.79486600000382,53453.869356 2024-05-17,16:35:43.000,138,11042404,13885,0,1715963742,12959.993828239989,155.78076773999783,53453.869356 2024-05-17,16:35:44.000,138,11042433,14085,0,1715963743,12959.845629419993,155.8794555600034,53453.92525296 2024-05-17,16:35:45.000,138,11042338,14125,0,1715963744,12959.630067500002,155.85830816999805,53453.99512416 2024-05-17,16:35:46.000,138,11042434,14125,0,1715963745,12959.481868679992,155.83011165000062,53454.02307264 2024-05-17,16:35:47.000,138,11042359,14125,0,1715963746,12959.320197239991,155.82306252000126,53454.09993096001 2024-05-17,16:35:48.000,138,11042410,14405,0,1715963747,12959.212416279996,155.80896426000254,53454.127879440006 2024-05-17,16:35:49.000,138,11042336,14205,0,1715963748,12959.131580559995,155.7314238300023,53454.14884080001 2024-05-17,16:35:50.000,138,11042400,14485,0,1715963749,12959.091162699995,155.69617817999824,53454.14185368 2024-05-17,16:35:51.000,138,11042368,14405,0,1715963750,12958.98338174,155.632736010004,53454.21172488 2024-05-17,16:35:52.000,138,11042420,13925,0,1715963751,12958.862128159999,155.59749035999994,53454.1837764 2024-05-17,16:35:53.000,138,11042411,13965,0,1715963752,12958.720665649998,155.56224471000314,53454.2536476 2024-05-17,16:35:54.000,138,11042400,14125,0,1715963753,12958.592675759988,155.5410973199978,53454.31653168001 2024-05-17,16:35:55.000,138,11042367,13965,0,1715963754,12958.431004320002,155.59044123000058,53454.33749304001 2024-05-17,16:35:56.000,138,11042445,14285,0,1715963755,12958.282805499992,155.62568688000465,53454.3235188 2024-05-17,16:35:57.000,138,11042427,13805,0,1715963756,12958.04703465,155.73847296000167,53454.37242864 2024-05-17,16:35:58.000,138,11042404,13925,0,1715963757,12957.88536321,155.82306252000126,53454.37941576 2024-05-17,16:35:59.000,138,11042425,14125,0,1715963758,12957.63611973999,155.9147012100002,53454.36544152001 2024-05-17,16:36:00.000,138,11042428,14045,0,1715963759,12957.407085199993,156.1120768500041,53454.36544152001 2024-05-17,16:36:01.000,138,11042352,13845,0,1715963760,12957.198259589997,156.2248629300011,53454.37941576 2024-05-17,16:36:02.000,138,11042358,14245,0,1715963761,12956.962488739991,156.36584553000284,53454.442299840004 2024-05-17,16:36:03.000,138,11042422,14045,0,1715963762,12956.713245269995,156.57731942999817,53454.41435136001 2024-05-17,16:36:04.000,138,11042434,14325,0,1715963763,12956.423583939999,156.73240028999862,53454.42133848 2024-05-17,16:36:05.000,138,11042375,13845,0,1715963764,12956.228230949993,156.84518637000292,53454.407364239996 2024-05-17,16:36:06.000,138,11042345,14245,0,1715963765,12956.005932719992,156.97207070999866,53454.48422256001 2024-05-17,16:36:07.000,138,11042397,14245,0,1715963766,12955.871206520002,157.05666026999825,53454.47723544 2024-05-17,16:36:08.000,138,11042426,14405,0,1715963767,12955.736480319996,157.12010243999976,53454.512171040005 2024-05-17,16:36:09.000,138,11042382,14365,0,1715963768,12955.655644599996,157.18354461000126,53454.4981968 2024-05-17,16:36:10.000,138,11042400,14805,0,1715963769,12955.60849043,157.20469199999934,53454.52614528 2024-05-17,16:36:11.000,138,11042417,14525,0,1715963770,12955.50744578,157.19059374000062,53454.52614528 2024-05-17,16:36:12.000,138,11042437,14365,0,1715963771,12955.48050053999,157.1623972200032,53454.52614528 2024-05-17,16:36:13.000,138,11042393,14045,0,1715963772,12955.453555299995,157.09190592000232,53454.49120968 2024-05-17,16:36:14.000,138,11042385,14125,0,1715963773,12955.413137439995,156.95797244999994,53454.609990720004 2024-05-17,16:36:15.000,138,11042398,14165,0,1715963774,12955.413137439995,156.88043201999972,53454.66588768 2024-05-17,16:36:16.000,138,11042413,14405,0,1715963775,12955.39966481999,156.73240028999862,53454.679861920005 2024-05-17,16:36:17.000,138,11042383,14165,0,1715963776,12955.46702792,156.5843685600048,53454.70082328001 2024-05-17,16:36:18.000,138,11042369,14245,0,1715963777,12955.413137439995,156.4363368300037,53454.60300360001 2024-05-17,16:36:19.000,138,11042380,14445,0,1715963778,12955.36598327,156.31650162000005,53454.64492632 2024-05-17,16:36:20.000,138,11042351,14685,0,1715963779,12955.211048139994,156.2460103199992,53454.679861920005 2024-05-17,16:36:21.000,138,11042378,14405,0,1715963780,12954.995486219988,156.11912598000345,53454.70082328001 2024-05-17,16:36:22.000,138,11042442,14405,0,1715963781,12954.833814780002,156.09092945999873,53454.76370736 2024-05-17,16:36:23.000,138,11042385,14045,0,1715963782,12954.476790349996,156.04158555000322,53454.65890056 2024-05-17,16:36:24.000,138,11042437,14445,0,1715963783,12954.153447469995,156.0627329400013,53454.79165584001 2024-05-17,16:36:25.000,138,11042422,14645,0,1715963784,12953.857049829989,156.03453642000386,53454.80563008 2024-05-17,16:36:26.000,138,11042457,14365,0,1715963785,12953.533706950002,156.00633989999915,53454.847552800005 2024-05-17,16:36:27.000,138,11042364,14125,0,1715963786,12953.244045619991,156.04158555000322,53454.86851416001 2024-05-17,16:36:28.000,138,11042379,14405,0,1715963787,12952.98132952999,155.97109425000235,53454.90344976 2024-05-17,16:36:29.000,138,11042387,14205,0,1715963788,12952.678195579989,155.964045120003,53454.98729520001 2024-05-17,16:36:30.000,138,11042413,14285,0,1715963789,12952.449161039993,155.9147012100002,53454.98729520001 2024-05-17,16:36:31.000,138,11042422,14045,0,1715963790,12952.274016980002,155.78076773999783,53454.98729520001 2024-05-17,16:36:32.000,138,11042367,14045,0,1715963791,12952.004564579991,155.63978514000337,53455.0222308 2024-05-17,16:36:33.000,138,11042424,14325,0,1715963792,12951.80247527999,155.49880254000163,53455.02921792 2024-05-17,16:36:34.000,138,11042460,14405,0,1715963793,12951.62059490999,155.3225742900031,53454.98729520001 2024-05-17,16:36:35.000,138,11042343,13925,0,1715963794,12951.411769299993,155.14634604000457,53455.08511488001 2024-05-17,16:36:36.000,138,11042388,14245,0,1715963795,12951.256834170003,154.89257735999854,53455.14799896 2024-05-17,16:36:37.000,138,11042398,14245,0,1715963796,12951.101899039997,154.63175955000042,53455.12005048 2024-05-17,16:36:38.000,138,11042402,14405,0,1715963797,12950.933491290001,154.48372781999933,53455.12703760001 2024-05-17,16:36:39.000,138,11042414,14325,0,1715963798,12950.74487460999,154.22995914000057,53455.134024720006 2024-05-17,16:36:40.000,138,11042423,14045,0,1715963799,12950.495631139995,153.99028872000054,53455.15498608001 2024-05-17,16:36:41.000,138,11042446,14045,0,1715963800,12950.239651359989,153.77176568999857,53455.14101184 2024-05-17,16:36:42.000,138,11042414,14485,0,1715963801,12949.923044789997,153.58848831000068,53455.18992168 2024-05-17,16:36:43.000,138,11042371,14205,0,1715963802,12949.633383460001,153.44750570999895,53455.18992168 2024-05-17,16:36:44.000,138,11042342,14125,0,1715963803,12949.38413998999,153.35586702,53455.09908912 2024-05-17,16:36:45.000,138,11042417,14245,0,1715963804,12949.168578069999,153.3206213700032,53455.14799896 2024-05-17,16:36:46.000,138,11042431,14485,0,1715963805,12948.959752459989,153.2571792000017,53455.1619732 2024-05-17,16:36:47.000,138,11042435,14645,0,1715963806,12948.838498880003,153.24308094000298,53455.12005048 2024-05-17,16:36:48.000,138,11042366,14245,0,1715963807,12948.798081020002,153.23603181000362,53455.12703760001 2024-05-17,16:36:49.000,138,11042457,14125,0,1715963808,12948.710508989992,153.1584913800034,53455.12005048 2024-05-17,16:36:50.000,138,11042362,14245,0,1715963809,12948.683563749997,153.17258964000212,53455.15498608001 2024-05-17,16:36:51.000,138,11042415,14205,0,1715963810,12948.602728029997,153.16554051000276,53455.09908912 2024-05-17,16:36:52.000,138,11042423,14125,0,1715963811,12948.521892309996,153.08800008000253,53455.113063360004 2024-05-17,16:36:53.000,138,11042370,14045,0,1715963812,12948.447792899991,153.10209834000125,53455.08511488001 2024-05-17,16:36:54.000,138,11042393,14045,0,1715963813,12948.279385149996,153.01750878000166,53455.15498608001 2024-05-17,16:36:55.000,138,11042367,13925,0,1715963814,12948.14465894999,152.96816486999887,53455.078127759996 2024-05-17,16:36:56.000,138,11042353,14165,0,1715963815,12947.996460129994,152.96816486999887,53455.09908912 2024-05-17,16:36:57.000,138,11042410,14125,0,1715963816,12947.881942859989,152.96816486999887,53455.12005048 2024-05-17,16:36:58.000,138,11042423,14045,0,1715963817,12947.760689279989,152.98931226000423,53455.12005048 2024-05-17,16:36:59.000,138,11042384,14125,0,1715963818,12947.720271419988,153.03160704000038,53455.15498608001 2024-05-17,16:37:00.000,138,11042427,14205,0,1715963819,12947.706798799998,153.05980355999782,53455.113063360004 2024-05-17,16:37:01.000,138,11042364,14405,0,1715963820,12947.693326179993,153.14439312000468,53455.182934560005 2024-05-17,16:37:02.000,138,11042416,14485,0,1715963821,12947.673117249993,153.15144225000404,53455.20389592001 2024-05-17,16:37:03.000,138,11042418,14125,0,1715963822,12947.720271419988,153.2219335500049,53455.231844400005 2024-05-17,16:37:04.000,138,11042443,14205,0,1715963823,12947.713535109993,153.13029485999868,53455.12703760001 2024-05-17,16:37:05.000,138,11042426,14525,0,1715963824,12947.733744039993,153.13734398999804,53455.29472848001 2024-05-17,16:37:06.000,138,11042424,14605,0,1715963825,12947.673117249993,153.0950492100019,53455.22485728001 2024-05-17,16:37:07.000,138,11042389,14645,0,1715963826,12947.632699389993,153.0739018200038,53455.29472848001 2024-05-17,16:37:08.000,138,11042445,14405,0,1715963827,12947.632699389993,153.05980355999782,53455.32966408 2024-05-17,16:37:09.000,138,11042411,14245,0,1715963828,12947.592281529993,152.99636139000359,53455.28774136 2024-05-17,16:37:10.000,138,11042438,14485,0,1715963829,12947.524918429997,152.99636139000359,53455.18992168 2024-05-17,16:37:11.000,138,11042402,14085,0,1715963830,12947.437346400002,153.05980355999782,53455.29472848001 2024-05-17,16:37:12.000,138,11042379,13885,0,1715963831,12947.444082709997,153.11619659999997,53455.280754240004 2024-05-17,16:37:13.000,138,11042387,14085,0,1715963832,12947.457555330002,153.1584913800034,53455.17594744001 2024-05-17,16:37:14.000,138,11042402,14085,0,1715963833,12947.444082709997,153.26422833000106,53455.29472848001 2024-05-17,16:37:15.000,138,11042388,14085,0,1715963834,12947.504709499997,153.37701440999808,53455.31568984 2024-05-17,16:37:16.000,138,11042418,14045,0,1715963835,12947.666380939998,153.46160396999767,53455.35761256 2024-05-17,16:37:17.000,138,11042432,14525,0,1715963836,12947.821316069989,153.58848831000068,53455.36459968 2024-05-17,16:37:18.000,138,11042462,14045,0,1715963837,12947.915624409994,153.7506183000005,53455.34363832001 2024-05-17,16:37:19.000,138,11042415,14325,0,1715963838,12947.996460129994,153.7506183000005,53455.28774136 2024-05-17,16:37:20.000,138,11042433,14245,0,1715963839,12948.057086919995,153.8775026400035,53455.29472848001 2024-05-17,16:37:21.000,138,11042394,14325,0,1715963840,12948.077295849995,154.05373089000204,53455.38556104 2024-05-17,16:37:22.000,138,11042458,13965,0,1715963841,12948.10424108999,154.18766436000442,53455.5462648 2024-05-17,16:37:23.000,138,11042419,14245,0,1715963842,12948.137922639995,154.27930305000336,53455.55325192 2024-05-17,16:37:24.000,138,11042412,14445,0,1715963843,12948.16486787999,154.42733478000446,53455.56023904001 2024-05-17,16:37:25.000,138,11042423,14085,0,1715963844,12948.18507680999,154.4907769499987,53455.50434208 2024-05-17,16:37:26.000,138,11042439,14365,0,1715963845,12948.1109774,154.58946477000427,53455.49735496 2024-05-17,16:37:27.000,138,11042385,14285,0,1715963846,12948.12445001999,154.67405433000386,53455.5462648 2024-05-17,16:37:28.000,138,11042407,14245,0,1715963847,12948.08403215999,154.8009386699996,53455.448445120004 2024-05-17,16:37:29.000,138,11042399,14365,0,1715963848,12948.00993275,154.93487214000197,53455.51132920001 2024-05-17,16:37:30.000,138,11042454,14045,0,1715963849,12948.00319643999,155.08995300000242,53455.57421328 2024-05-17,16:37:31.000,138,11042404,14285,0,1715963850,12947.949305959999,155.31552516000374,53455.48338072 2024-05-17,16:37:32.000,138,11042443,14365,0,1715963851,12947.854997619994,155.51290080000035,53455.42748376 2024-05-17,16:37:33.000,138,11042436,14325,0,1715963852,12947.828052379999,155.6538834000021,53455.44145800001 2024-05-17,16:37:34.000,138,11042406,14045,0,1715963853,12947.760689279989,155.83011165000062,53455.37158680001 2024-05-17,16:37:35.000,138,11042387,14005,0,1715963854,12947.760689279989,155.88650469000277,53455.37158680001 2024-05-17,16:37:36.000,138,11042407,14565,0,1715963855,12947.854997619994,155.964045120003,53455.3366512 2024-05-17,16:37:37.000,138,11042423,14245,0,1715963856,12947.94256964999,155.9781433800017,53455.32966408 2024-05-17,16:37:38.000,138,11042430,14125,0,1715963857,12948.08403215999,155.97109425000235,53455.28774136 2024-05-17,16:37:39.000,138,11042386,14285,0,1715963858,12948.26591252999,155.84420990999934,53455.22485728001 2024-05-17,16:37:40.000,138,11042431,14485,0,1715963859,12948.548837549992,155.80896426000254,53455.16896032 2024-05-17,16:37:41.000,138,11042366,14005,0,1715963860,12948.878916739988,155.78781687000446,53455.1619732 2024-05-17,16:37:42.000,138,11042368,14285,0,1715963861,12949.215732239994,155.67503079000016,53455.134024720006 2024-05-17,16:37:43.000,138,11042413,14205,0,1715963862,12949.633383460001,155.59044123000058,53455.078127759996 2024-05-17,16:37:44.000,138,11042441,14645,0,1715963863,12950.030825749993,155.62568688000465,53454.99428232 2024-05-17,16:37:45.000,138,11042416,14405,0,1715963864,12950.347432319999,155.6538834000021,53455.00825656001 2024-05-17,16:37:46.000,138,11042356,13965,0,1715963865,12950.71119306,155.70322731000488,53455.0222308 2024-05-17,16:37:47.000,138,11042417,14325,0,1715963866,12950.872864500001,155.8160133900019,53455.078127759996 2024-05-17,16:37:48.000,138,11042414,14285,0,1715963867,12951.135580590002,155.95699599000363,53455.05017928 2024-05-17,16:37:49.000,138,11042440,14205,0,1715963868,12951.351142509993,156.1261751100028,53455.092102 2024-05-17,16:37:50.000,138,11042412,14085,0,1715963869,12951.53975918999,156.26715771000454,53455.134024720006 2024-05-17,16:37:51.000,138,11042372,13925,0,1715963870,12951.7485848,156.48568073999922,53455.1619732 2024-05-17,16:37:52.000,138,11042440,14325,0,1715963871,12951.90351992999,156.6196142100016,53455.16896032 2024-05-17,16:37:53.000,138,11042421,14045,0,1715963872,12952.044982439991,156.74649855000462,53455.31568984 2024-05-17,16:37:54.000,138,11042465,13925,0,1715963873,12952.166236019992,156.79584246000013,53455.25280576001 2024-05-17,16:37:55.000,138,11042420,14445,0,1715963874,12952.334643770002,156.83813724000356,53455.280754240004 2024-05-17,16:37:56.000,138,11042414,13925,0,1715963875,12952.476106280003,156.84518637000292,53455.32966408 2024-05-17,16:37:57.000,138,11042402,14325,0,1715963876,12952.644514029998,156.88043201999972,53455.39254816001 2024-05-17,16:37:58.000,138,11042438,14245,0,1715963877,12952.84660333,156.8310881100042,53455.3366512 2024-05-17,16:37:59.000,138,11042392,14485,0,1715963878,12953.06216524999,156.76059681000334,53455.301715600006 2024-05-17,16:38:00.000,138,11042411,14365,0,1715963879,12953.284463479991,156.73944941999798,53455.30870272 2024-05-17,16:38:01.000,138,11042433,14045,0,1715963880,12953.580861119997,156.6196142100016,53455.34363832001 2024-05-17,16:38:02.000,138,11042453,14245,0,1715963881,12953.789686729993,156.49977899999794,53455.34363832001 2024-05-17,16:38:03.000,138,11042389,14245,0,1715963882,12954.092820679994,156.40109117999964,53455.399535280005 2024-05-17,16:38:04.000,138,11042458,14205,0,1715963883,12954.36900939,156.30240336000134,53455.42049664001 2024-05-17,16:38:05.000,138,11042447,14045,0,1715963884,12954.665407029992,156.16846988999896,53455.52530344 2024-05-17,16:38:06.000,138,11042389,14205,0,1715963885,12955.049376699993,156.07683120000002,53455.469406480006 2024-05-17,16:38:07.000,138,11042412,14805,0,1715963886,12955.332301719995,155.93584859999828,53455.50434208 2024-05-17,16:38:08.000,138,11042443,14605,0,1715963887,12955.66911722,155.83011165000062,53455.49735496 2024-05-17,16:38:09.000,138,11042431,13965,0,1715963888,12955.965514859992,155.69617817999824,53455.58818752001 2024-05-17,16:38:10.000,138,11042425,14045,0,1715963889,12956.194549399988,155.53404818999843,53455.52530344 2024-05-17,16:38:11.000,138,11042396,14285,0,1715963890,12956.410111319994,155.3860164600046,53455.518316320005 2024-05-17,16:38:12.000,138,11042452,14245,0,1715963891,12956.571782759995,155.2732303800003,53455.518316320005 2024-05-17,16:38:13.000,138,11042444,14125,0,1715963892,12956.753663129995,155.11814951999986,53455.6510716 2024-05-17,16:38:14.000,138,11042473,14045,0,1715963893,12956.80755361,154.99126518000412,53455.66504584 2024-05-17,16:38:15.000,138,11042487,14725,0,1715963894,12956.854707779996,154.87142997000046,53455.63011024001 2024-05-17,16:38:16.000,138,11042405,13965,0,1715963895,12956.84797147,154.7656930200028,53455.64408448 2024-05-17,16:38:17.000,138,11042454,14485,0,1715963896,12956.672827409995,154.6670052000045,53455.637097360006 2024-05-17,16:38:18.000,138,11042449,14445,0,1715963897,12956.56504645,154.49782607999805,53455.69998144 2024-05-17,16:38:19.000,138,11042400,14205,0,1715963898,12956.423583939999,154.41323651999846,53455.67203296 2024-05-17,16:38:20.000,138,11042424,14125,0,1715963899,12956.295594049989,154.39913825999975,53455.76286552 2024-05-17,16:38:21.000,138,11042338,14205,0,1715963900,12956.154131539988,154.33569608999824,53455.7209428 2024-05-17,16:38:22.000,138,11042426,14245,0,1715963901,12956.080032129998,154.26520479000465,53455.71395568 2024-05-17,16:38:23.000,138,11042427,14085,0,1715963902,12956.032877960002,154.18766436000442,53455.72792992001 2024-05-17,16:38:24.000,138,11042423,14085,0,1715963903,12956.093504750002,154.145369580001,53455.6510716 2024-05-17,16:38:25.000,138,11042369,14165,0,1715963904,12956.167604159993,154.145369580001,53455.67203296 2024-05-17,16:38:26.000,138,11042458,13965,0,1715963905,12956.282121429998,154.18766436000442,53455.637097360006 2024-05-17,16:38:27.000,138,11042402,14245,0,1715963906,12956.41684762999,154.272253920004,53455.58818752001 2024-05-17,16:38:28.000,138,11042403,13845,0,1715963907,12956.571782759995,154.38504000000103,53455.518316320005 2024-05-17,16:38:29.000,138,11042467,14125,0,1715963908,12956.74692682,154.51192434000404,53455.49036784001 2024-05-17,16:38:30.000,138,11042389,14045,0,1715963909,12956.928807190001,154.70929998000065,53455.48338072 2024-05-17,16:38:31.000,138,11042407,14485,0,1715963910,12957.097214939997,154.87847909999982,53455.37857392 2024-05-17,16:38:32.000,138,11042462,14485,0,1715963911,12957.258886379997,155.01946170000156,53455.36459968 2024-05-17,16:38:33.000,138,11042434,14485,0,1715963912,12957.447503059993,155.11814951999986,53455.301715600006 2024-05-17,16:38:34.000,138,11042435,13965,0,1715963913,12957.568756639994,155.26618125000095,53455.28774136 2024-05-17,16:38:35.000,138,11042427,14085,0,1715963914,12957.68327391,155.34372168000118,53455.26678 2024-05-17,16:38:36.000,138,11042416,14485,0,1715963915,12957.84494535,155.43536037000013,53455.14101184 2024-05-17,16:38:37.000,138,11042473,13965,0,1715963916,12957.99988047999,155.55519558000378,53455.17594744001 2024-05-17,16:38:38.000,138,11042432,13765,0,1715963917,12958.094188819996,155.58339210000122,53455.113063360004 2024-05-17,16:38:39.000,138,11042412,13925,0,1715963918,12958.215442399996,155.62568688000465,53455.08511488001 2024-05-17,16:38:40.000,138,11042467,14205,0,1715963919,12958.410795390002,155.6538834000021,53455.015243680005 2024-05-17,16:38:41.000,138,11042454,14125,0,1715963920,12958.558994209998,155.6538834000021,53454.97332096 2024-05-17,16:38:42.000,138,11042457,14205,0,1715963921,12958.794765059989,155.71027644000424,53454.910436879996 2024-05-17,16:38:43.000,138,11042372,14045,0,1715963922,12958.98338174,155.77371860999847,53454.93139824 2024-05-17,16:38:44.000,138,11042419,14285,0,1715963923,12959.2258889,155.89355382000213,53454.81960432001 2024-05-17,16:38:45.000,138,11042396,14685,0,1715963924,12959.380824029991,156.04158555000322,53454.80563008 2024-05-17,16:38:46.000,138,11042339,14205,0,1715963925,12959.569440710002,156.2742068400039,53454.74973312001 2024-05-17,16:38:47.000,138,11042357,14285,0,1715963926,12959.785002629993,156.50682813000458,53454.728771760005 2024-05-17,16:38:48.000,138,11042434,14045,0,1715963927,12960.027509789994,156.7183020299999,53454.62396496001 2024-05-17,16:38:49.000,138,11042419,14125,0,1715963928,12960.22286278,156.79584246000013,53454.55409376001 2024-05-17,16:38:50.000,138,11042411,14165,0,1715963929,12960.519260419991,156.84518637000292,53454.49120968 2024-05-17,16:38:51.000,138,11042396,14565,0,1715963930,12960.849339610002,156.88043201999972,53454.37941576 2024-05-17,16:38:52.000,138,11042401,14205,0,1715963931,12961.159209869998,156.88043201999972,53454.40037712 2024-05-17,16:38:53.000,138,11042387,14525,0,1715963932,12961.53644322999,156.84518637000292,53454.28858320001 2024-05-17,16:38:54.000,138,11042461,14085,0,1715963933,12961.933885519997,156.8028915899995,53454.21871200001 2024-05-17,16:38:55.000,138,11042390,13925,0,1715963934,12962.331327809989,156.7817442000014,53454.19076352 2024-05-17,16:38:56.000,138,11042377,14325,0,1715963935,12962.728770099995,156.79584246000013,53454.1837764 2024-05-17,16:38:57.000,138,11042371,14245,0,1715963936,12963.045376670001,156.76059681000334,53454.16281504 2024-05-17,16:38:58.000,138,11042357,14365,0,1715963937,12963.402401099993,156.75354768000398,53454.12089232001 2024-05-17,16:38:59.000,138,11042373,14285,0,1715963938,12963.658380879999,156.77469507000205,53454.009098400005 2024-05-17,16:39:00.000,138,11042392,14125,0,1715963939,12963.98172376,156.75354768000398,53454.01608552 2024-05-17,16:39:01.000,138,11042368,14125,0,1715963940,12964.264648780001,156.72535115999926,53453.99512416 2024-05-17,16:39:02.000,138,11042398,13925,0,1715963941,12964.547573800002,156.69715464000183,53453.939227200004 2024-05-17,16:39:03.000,138,11042384,14085,0,1715963942,12964.776608339998,156.6196142100016,53453.90429160001 2024-05-17,16:39:04.000,138,11042416,14485,0,1715963943,12964.97196132999,156.52797552000266,53453.95320144001 2024-05-17,16:39:05.000,138,11042362,14165,0,1715963944,12965.20099587,156.38699292000092,53453.91826584 2024-05-17,16:39:06.000,138,11042396,14485,0,1715963945,12965.349194689996,156.21781380000175,53453.890317360005 2024-05-17,16:39:07.000,138,11042388,14005,0,1715963946,12965.497393509992,155.99224164000043,53453.841407520005 2024-05-17,16:39:08.000,138,11042373,14085,0,1715963947,12965.679273879992,155.79486600000382,53453.81345904001 2024-05-17,16:39:09.000,138,11042396,14205,0,1715963948,12965.854417939998,155.61158861999866,53453.84839464 2024-05-17,16:39:10.000,138,11042408,14245,0,1715963949,12965.989144139989,155.42831124000077,53453.83442040001 2024-05-17,16:39:11.000,138,11042396,14125,0,1715963950,12966.157551889999,155.28732863999903,53453.80647192 2024-05-17,16:39:12.000,138,11042429,14125,0,1715963951,12966.31922333,155.174542560002,53453.83442040001 2024-05-17,16:39:13.000,138,11042419,13925,0,1715963952,12966.467422149995,155.06880561000435,53453.73660072001 2024-05-17,16:39:14.000,138,11042435,14325,0,1715963953,12966.615620969991,154.8996264899979,53453.7296136 2024-05-17,16:39:15.000,138,11042392,14325,0,1715963954,12966.810973959997,154.8009386699996,53453.70865224 2024-05-17,16:39:16.000,138,11042400,14165,0,1715963955,12967.066953740003,154.72339823999937,53453.70166512 2024-05-17,16:39:17.000,138,11042398,14205,0,1715963956,12967.302724589994,154.61061216000235,53453.70166512 2024-05-17,16:39:18.000,138,11042395,14365,0,1715963957,12967.55196805999,154.56831737999892,53453.673716640005 2024-05-17,16:39:19.000,138,11042337,14125,0,1715963958,12967.7810026,154.56126824999956,53453.673716640005 2024-05-17,16:39:20.000,138,11042377,14485,0,1715963959,12968.063927620002,154.54012086000148,53453.69467800001 2024-05-17,16:39:21.000,138,11042376,14045,0,1715963960,12968.198653819993,154.5542191200002,53453.624806800006 2024-05-17,16:39:22.000,138,11042394,14165,0,1715963961,12968.441160979994,154.5189734700034,53453.68769088 2024-05-17,16:39:23.000,138,11042415,14325,0,1715963962,12968.62977765999,154.54012086000148,53453.68769088 2024-05-17,16:39:24.000,138,11042356,14245,0,1715963963,12968.79144909999,154.51192434000404,53453.673716640005 2024-05-17,16:39:25.000,138,11042383,14125,0,1715963964,12968.905966369995,154.39913825999975,53453.68070376 2024-05-17,16:39:26.000,138,11042350,14405,0,1715963965,12969.007011019996,154.32864695999888,53453.673716640005 2024-05-17,16:39:27.000,138,11042398,14445,0,1715963966,12969.067637809996,154.258155659998,53453.603845440004 2024-05-17,16:39:28.000,138,11042398,14285,0,1715963967,12969.094583049991,154.18766436000442,53453.69467800001 2024-05-17,16:39:29.000,138,11042425,14045,0,1715963968,12969.081110430001,154.145369580001,53453.70865224 2024-05-17,16:39:30.000,138,11042377,14005,0,1715963969,12969.033956259991,154.10307480000483,53453.68070376 2024-05-17,16:39:31.000,138,11042423,13845,0,1715963970,12968.993538399991,154.0607800200014,53453.722626480005 2024-05-17,16:39:32.000,138,11042392,14045,0,1715963971,12968.95985685,154.0607800200014,53453.68769088 2024-05-17,16:39:33.000,138,11042403,14085,0,1715963972,12968.85207588999,154.08897653999884,53453.7296136 2024-05-17,16:39:34.000,138,11042347,14165,0,1715963973,12968.81165802999,154.13832045000163,53453.66672952001 2024-05-17,16:39:35.000,138,11042395,14205,0,1715963974,12968.703877069995,154.13127132000227,53453.69467800001 2024-05-17,16:39:36.000,138,11042382,14365,0,1715963975,12968.69040444999,154.145369580001,53453.64576816001 2024-05-17,16:39:37.000,138,11042385,14165,0,1715963976,12968.602832419994,154.2088117500025,53453.64576816001 2024-05-17,16:39:38.000,138,11042412,14045,0,1715963977,12968.528733009989,154.19471349000378,53453.61781968001 2024-05-17,16:39:39.000,138,11042377,14285,0,1715963978,12968.495051459999,154.2088117500025,53453.52698712001 2024-05-17,16:39:40.000,138,11042426,14285,0,1715963979,12968.447897289989,154.15241871000035,53453.53397424 2024-05-17,16:39:41.000,138,11042396,14365,0,1715963980,12968.387270499989,154.06782915000076,53453.44314168 2024-05-17,16:39:42.000,138,11042396,14525,0,1715963981,12968.387270499989,154.06782915000076,53453.45012880001 2024-05-17,16:39:43.000,138,11042413,14245,0,1715963982,12968.360325259993,153.95504307000374,53453.40820608001 2024-05-17,16:39:44.000,138,11042392,14405,0,1715963983,12968.400743119993,153.88455177000287,53453.345322 2024-05-17,16:39:45.000,138,11042419,14045,0,1715963984,12968.474842529999,153.77176568999857,53453.28243792001 2024-05-17,16:39:46.000,138,11042359,14245,0,1715963985,12968.495051459999,153.70832352000434,53453.289425040006 2024-05-17,16:39:47.000,138,11042367,14165,0,1715963986,12968.528733009989,153.57439005000197,53453.24051520001 2024-05-17,16:39:48.000,138,11042369,14485,0,1715963987,12968.575887179999,153.49684962000174,53453.2055796 2024-05-17,16:39:49.000,138,11042405,14005,0,1715963988,12968.6567229,153.36996527999872,53453.170644000005 2024-05-17,16:39:50.000,138,11042381,14165,0,1715963989,12968.64998658999,153.18668790000083,53453.14269552001 2024-05-17,16:39:51.000,138,11042384,13965,0,1715963990,12968.58935979999,152.99636139000359,53453.11474704001 2024-05-17,16:39:52.000,138,11042400,13885,0,1715963991,12968.582623489994,152.84128053000313,53453.07282432001 2024-05-17,16:39:53.000,138,11042401,14245,0,1715963992,12968.555678249999,152.67210141000396,53453.05885008 2024-05-17,16:39:54.000,138,11042400,13925,0,1715963993,12968.461369909994,152.49587315999815,53453.00994024 2024-05-17,16:39:55.000,138,11042377,14125,0,1715963994,12968.367061569988,152.27735013000347,53453.01692736 2024-05-17,16:39:56.000,138,11042425,14205,0,1715963995,12968.367061569988,152.0588271000015,53452.98199176 2024-05-17,16:39:57.000,138,11042377,14245,0,1715963996,12968.367061569988,151.86850059000426,53452.89814632001 2024-05-17,16:39:58.000,138,11042406,14125,0,1715963997,12968.387270499989,151.69227233999845,53452.884172080005 2024-05-17,16:39:59.000,138,11042448,14325,0,1715963998,12968.434424669998,151.49489670000185,53452.85622360001 2024-05-17,16:40:00.000,138,11042416,14165,0,1715963999,12968.596096109999,151.3750614899982,53452.786352400006 2024-05-17,16:40:01.000,138,11042423,14445,0,1715964000,12968.77124016999,151.26932454000053,53452.80032664 2024-05-17,16:40:02.000,138,11042396,14045,0,1715964001,12968.98006578,151.1917841100003,53452.77237816 2024-05-17,16:40:03.000,138,11042389,13965,0,1715964002,12969.114791979991,151.11424368000007,53452.716481200005 2024-05-17,16:40:04.000,138,11042464,14405,0,1715964003,12969.337090209992,151.093096290002,53452.70949408001 2024-05-17,16:40:05.000,138,11042406,14325,0,1715964004,12969.498761649993,151.08604716000264,53452.67455848 2024-05-17,16:40:06.000,138,11042418,14125,0,1715964005,12969.680642019994,151.08604716000264,53452.77237816 2024-05-17,16:40:07.000,138,11042400,14365,0,1715964006,12969.86925869999,151.06489977000456,53452.77237816 2024-05-17,16:40:08.000,138,11042420,14165,0,1715964007,12969.99051227999,151.02260499000113,53452.7514168 2024-05-17,16:40:09.000,138,11042361,14405,0,1715964008,12970.11850217,151.00145760000305,53452.80032664 2024-05-17,16:40:10.000,138,11042379,14205,0,1715964009,12970.253228369991,150.93801543000154,53452.85622360001 2024-05-17,16:40:11.000,138,11042435,14645,0,1715964010,12970.327327779996,150.8957206499981,53452.821288 2024-05-17,16:40:12.000,138,11042421,14045,0,1715964011,12970.401427190001,150.78998370000045,53452.87718496001 2024-05-17,16:40:13.000,138,11042379,14565,0,1715964012,12970.435108739992,150.7335906599983,53452.954043280006 2024-05-17,16:40:14.000,138,11042376,14365,0,1715964013,12970.408163499997,150.61375545000192,53453.00994024 2024-05-17,16:40:15.000,138,11042433,14245,0,1715964014,12970.455317669992,150.5714606699985,53453.00994024 2024-05-17,16:40:16.000,138,11042380,14285,0,1715964015,12970.495735529992,150.43047807000403,53453.05885008 2024-05-17,16:40:17.000,138,11042426,14325,0,1715964016,12970.515944459992,150.3529376400038,53453.10775992 2024-05-17,16:40:18.000,138,11042491,14245,0,1715964017,12970.590043869997,150.176709389998,53453.121734160006 2024-05-17,16:40:19.000,138,11042376,14405,0,1715964018,12970.677615899993,150.03572679000354,53453.19160536001 2024-05-17,16:40:20.000,138,11042420,14405,0,1715964019,12970.798869479993,149.88769506000244,53453.22654096 2024-05-17,16:40:21.000,138,11042433,14125,0,1715964020,12970.926859369989,149.76785984999879,53453.28243792001 2024-05-17,16:40:22.000,138,11042390,14245,0,1715964021,12971.13568498,149.5845824700009,53453.32436064 2024-05-17,16:40:23.000,138,11042416,14405,0,1715964022,12971.33777428,149.49294378000195,53453.387244720005 2024-05-17,16:40:24.000,138,11042399,14165,0,1715964023,12971.573545129992,149.36605943999893,53453.40820608001 2024-05-17,16:40:25.000,138,11042445,14605,0,1715964024,12971.789107049997,149.19688031999976,53453.45012880001 2024-05-17,16:40:26.000,138,11042434,14445,0,1715964025,12972.085504689989,149.10524163000082,53453.54096136 2024-05-17,16:40:27.000,138,11042374,14245,0,1715964026,12972.260648749994,149.01360294000187,53453.554935600005 2024-05-17,16:40:28.000,138,11042400,13965,0,1715964027,12972.34822077999,148.92196425000293,53453.65275528 2024-05-17,16:40:29.000,138,11042434,14045,0,1715964028,12972.44926542999,148.87262034000014,53453.69467800001 2024-05-17,16:40:30.000,138,11042432,14165,0,1715964029,12972.42905649999,148.95016077000037,53453.89730448 2024-05-17,16:40:31.000,138,11042390,14205,0,1715964030,12972.46947435999,149.02065207000123,53453.95320144001 2024-05-17,16:40:32.000,138,11042421,14165,0,1715964031,12972.280857679994,149.09819250000146,53453.99512416 2024-05-17,16:40:33.000,138,11042455,14325,0,1715964032,12972.038350519993,149.1757329300017,53454.06499536 2024-05-17,16:40:34.000,138,11042468,14045,0,1715964033,12971.741952880002,149.16868380000233,53454.058008240005 2024-05-17,16:40:35.000,138,11042456,14325,0,1715964034,12971.33103796999,149.13343814999826,53454.07198248001 2024-05-17,16:40:36.000,138,11042457,14085,0,1715964035,12970.879705199994,149.13343814999826,53454.16281504 2024-05-17,16:40:37.000,138,11042358,14205,0,1715964036,12970.569834939997,149.03475032999995,53454.19076352 2024-05-17,16:40:38.000,138,11042406,13885,0,1715964037,12970.226283129996,148.85852208000142,53454.16980216001 2024-05-17,16:40:39.000,138,11042392,13965,0,1715964038,12969.92988548999,148.62590079000074,53454.106918080004 2024-05-17,16:40:40.000,138,11042464,13965,0,1715964039,12969.761477739994,148.34393559000455,53454.15582792 2024-05-17,16:40:41.000,138,11042409,13965,0,1715964040,12969.714323569999,148.03377387000364,53454.19076352 2024-05-17,16:40:42.000,138,11042376,14125,0,1715964041,12969.653696779998,147.70246476000466,53454.21871200001 2024-05-17,16:40:43.000,138,11042447,14285,0,1715964042,12969.700850949994,147.36410651999904,53454.21172488 2024-05-17,16:40:44.000,138,11042429,14125,0,1715964043,12969.78842297999,147.04689566999878,53454.19775064001 2024-05-17,16:40:45.000,138,11042446,14285,0,1715964044,12969.862522389994,146.8283726400041,53454.274608960004 2024-05-17,16:40:46.000,138,11042419,14165,0,1715964045,12969.822104529994,146.65214438999828,53454.24666048001 2024-05-17,16:40:47.000,138,11042438,14045,0,1715964046,12969.754741429999,146.54640744000062,53454.30954456 2024-05-17,16:40:48.000,138,11042428,14085,0,1715964047,12969.599806299993,146.53935831000126,53454.38640288001 2024-05-17,16:40:49.000,138,11042396,14045,0,1715964048,12969.195627699992,146.49706352999783,53454.35146728 2024-05-17,16:40:50.000,138,11042433,13965,0,1715964049,12968.845339579995,146.5816530900047,53454.47723544 2024-05-17,16:40:51.000,138,11042393,13725,0,1715964050,12968.373797879998,146.60984961000213,53454.55409376001 2024-05-17,16:40:52.000,138,11042430,14125,0,1715964051,12967.888783559996,146.680340910003,53454.50518392001 2024-05-17,16:40:53.000,138,11042439,14245,0,1715964052,12967.32966982999,146.76493047000258,53454.53313240001 2024-05-17,16:40:54.000,138,11042401,14365,0,1715964053,12966.824446580002,146.7155865599998,53454.58204224001 2024-05-17,16:40:55.000,138,11042450,14365,0,1715964054,12966.386586429995,146.62394787000085,53454.55409376001 2024-05-17,16:40:56.000,138,11042450,14445,0,1715964055,12965.982407829993,146.49001439999847,53454.54710664 2024-05-17,16:40:57.000,138,11042372,14325,0,1715964056,12965.712955429997,146.35608093000337,53454.48422256001 2024-05-17,16:40:58.000,138,11042460,14405,0,1715964057,12965.510866129996,146.1375579000014,53454.51915816 2024-05-17,16:40:59.000,138,11042434,14045,0,1715964058,12965.33572206999,145.86264183000458,53454.4283256 2024-05-17,16:41:00.000,138,11042436,14405,0,1715964059,12965.25488634999,145.65821706000133,53454.393390000005 2024-05-17,16:41:01.000,138,11042436,14005,0,1715964060,12965.207732179995,145.39035012000386,53454.407364239996 2024-05-17,16:41:02.000,138,11042422,14165,0,1715964061,12965.13363276999,145.15067970000382,53454.44928696 2024-05-17,16:41:03.000,138,11042383,14165,0,1715964062,12965.03258811999,144.93215667000186,53454.38640288001 2024-05-17,16:41:04.000,138,11042394,14325,0,1715964063,12964.93154346999,144.72773189999862,53454.295570320006 2024-05-17,16:41:05.000,138,11042405,14525,0,1715964064,12964.749663099989,144.5515036500001,53454.38640288001 2024-05-17,16:41:06.000,138,11042428,14045,0,1715964065,12964.507155940002,144.44576670000242,53454.40037712 2024-05-17,16:41:07.000,138,11042418,13805,0,1715964066,12964.257912469991,144.29068584000197,53454.407364239996 2024-05-17,16:41:08.000,138,11042387,14245,0,1715964067,12963.927833279995,144.17789975999767,53454.47024832 2024-05-17,16:41:09.000,138,11042431,14125,0,1715964068,12963.597754089998,144.06511368000065,53454.4981968 2024-05-17,16:41:10.000,138,11042457,14165,0,1715964069,12963.233993349997,143.98757325000042,53454.51915816 2024-05-17,16:41:11.000,138,11042422,14605,0,1715964070,12962.89717784999,143.83249238999997,53454.55409376001 2024-05-17,16:41:12.000,138,11042396,14205,0,1715964071,12962.546889729994,143.75495195999974,53454.50518392001 2024-05-17,16:41:13.000,138,11042480,14365,0,1715964072,12962.216810539998,143.628067620004,53454.44928696 2024-05-17,16:41:14.000,138,11042432,14205,0,1715964073,12961.933885519997,143.501183280001,53454.43531272001 2024-05-17,16:41:15.000,138,11042388,13805,0,1715964074,12961.69811466999,143.36020067999925,53454.41435136001 2024-05-17,16:41:16.000,138,11042348,14285,0,1715964075,12961.368035479994,143.18397243000072,53454.37941576 2024-05-17,16:41:17.000,138,11042412,14405,0,1715964076,12961.085110459993,142.96544939999876,53454.37242864 2024-05-17,16:41:18.000,138,11042390,14365,0,1715964077,12960.808921750002,142.75397550000343,53454.36544152001 2024-05-17,16:41:19.000,138,11042407,13925,0,1715964078,12960.532733039996,142.5143050800034,53454.295570320006 2024-05-17,16:41:20.000,138,11042445,14565,0,1715964079,12960.310434809995,142.267585530004,53454.26063472 2024-05-17,16:41:21.000,138,11042376,14245,0,1715964080,12960.09487288999,142.06316076000076,53454.28159608 2024-05-17,16:41:22.000,138,11042401,14205,0,1715964081,12959.879310969998,141.83758859999944,53454.26063472 2024-05-17,16:41:23.000,138,11042416,14285,0,1715964082,12959.677221669997,141.6261147000041,53454.274608960004 2024-05-17,16:41:24.000,138,11042416,13925,0,1715964083,12959.522286539992,141.45693557999766,53454.30255744 2024-05-17,16:41:25.000,138,11042394,13925,0,1715964084,12959.380824029991,141.2877564599985,53454.24666048001 2024-05-17,16:41:26.000,138,11042406,14165,0,1715964085,12959.20567997,141.2031668999989,53454.21172488 2024-05-17,16:41:27.000,138,11042423,14005,0,1715964086,12959.01706328999,141.13972473000467,53454.21172488 2024-05-17,16:41:28.000,138,11042424,14205,0,1715964087,12958.814973989989,141.0410369099991,53454.20473776 2024-05-17,16:41:29.000,138,11042417,14285,0,1715964088,12958.633093619988,140.99169300000358,53454.13486656 2024-05-17,16:41:30.000,138,11042450,14045,0,1715964089,12958.404059079992,140.9564473499995,53454.044034 2024-05-17,16:41:31.000,138,11042383,14245,0,1715964090,12958.195233469996,140.84366127000249,53454.06499536 2024-05-17,16:41:32.000,138,11042414,14245,0,1715964091,12957.91904475999,140.78021910000098,53454.02307264 2024-05-17,16:41:33.000,138,11042365,13725,0,1715964092,12957.710219149994,140.73792432000482,53454.03005976001 2024-05-17,16:41:34.000,138,11042401,13925,0,1715964093,12957.420557819998,140.7590717100029,53454.009098400005 2024-05-17,16:41:35.000,138,11042422,14325,0,1715964094,12957.191523280002,140.71677692999947,53453.98813704 2024-05-17,16:41:36.000,138,11042372,14045,0,1715964095,12957.029851840001,140.81546474999777,53453.92525296 2024-05-17,16:41:37.000,138,11042388,14125,0,1715964096,12956.84123515999,140.86480866000056,53453.88333024001 2024-05-17,16:41:38.000,138,11042348,14445,0,1715964097,12956.74692682,140.9564473499995,53453.83442040001 2024-05-17,16:41:39.000,138,11042385,14445,0,1715964098,12956.62567324,141.1044790800006,53453.7994848 2024-05-17,16:41:40.000,138,11042398,14125,0,1715964099,12956.50441966,141.2525108100017,53453.78551056001 2024-05-17,16:41:41.000,138,11042374,14205,0,1715964100,12956.41684762999,141.37234601999808,53453.73660072001 2024-05-17,16:41:42.000,138,11042385,14045,0,1715964101,12956.336011909989,141.50627949000045,53453.68070376 2024-05-17,16:41:43.000,138,11042367,14205,0,1715964102,12956.241703569998,141.6966059999977,53453.73660072001 2024-05-17,16:41:44.000,138,11042427,14125,0,1715964103,12956.181076779998,141.83758859999944,53453.66672952001 2024-05-17,16:41:45.000,138,11042396,13885,0,1715964104,12956.086768439993,141.96447294000245,53453.64576816001 2024-05-17,16:41:46.000,138,11042400,14045,0,1715964105,12955.938569619997,142.08430814999883,53453.554935600005 2024-05-17,16:41:47.000,138,11042370,14045,0,1715964106,12955.729744010001,142.24643813999865,53453.56890984001 2024-05-17,16:41:48.000,138,11042382,14085,0,1715964107,12955.54786364,142.38037161000102,53453.506025760005 2024-05-17,16:41:59.000,138,11042379,13965,0,1715964118,12953.25078193,142.9090563600039,53453.01692736 2024-05-17,16:42:00.000,138,11042379,13685,0,1715964119,12953.16994621,142.95135114000004,53453.002953120005 2024-05-17,16:42:01.000,138,11042413,14445,0,1715964120,12953.14973728,143.07823548000306,53452.89814632001 2024-05-17,16:42:02.000,138,11042385,14125,0,1715964121,12953.06216524999,143.24036547000287,53452.80032664 2024-05-17,16:42:03.000,138,11042372,13965,0,1715964122,12953.00153845999,143.3813480700046,53452.77237816 2024-05-17,16:42:04.000,138,11042370,14005,0,1715964123,12952.96112059999,143.55757632000314,53452.66058424001 2024-05-17,16:42:05.000,138,11042386,13845,0,1715964124,12952.88702119,143.68446065999888,53452.597700160004 2024-05-17,16:42:06.000,138,11042402,14405,0,1715964125,12952.88028487999,143.83249238999997,53452.48590624 2024-05-17,16:42:07.000,138,11042346,14045,0,1715964126,12952.92743905,143.88888543000212,53452.40904792 2024-05-17,16:42:08.000,138,11042363,13965,0,1715964127,12953.00827477,143.9734749900017,53452.45795776 2024-05-17,16:42:09.000,138,11042365,13925,0,1715964128,12953.08911049,144.0228189000045,53452.31821536 2024-05-17,16:42:10.000,138,11042364,14205,0,1715964129,12953.19015514,144.05101542000193,53452.24135704 2024-05-17,16:42:11.000,138,11042363,14125,0,1715964130,12953.257518239996,144.0369171600032,53452.17148584 2024-05-17,16:42:12.000,138,11042375,14165,0,1715964131,12953.378771819996,144.0369171600032,53452.08065328 2024-05-17,16:42:13.000,138,11042376,13725,0,1715964132,12953.486552779992,144.07216281,53452.08065328 2024-05-17,16:42:14.000,138,11042430,14525,0,1715964133,12953.594333740002,144.0369171600032,53451.96885936001 2024-05-17,16:42:15.000,138,11042357,14485,0,1715964134,12953.776214109988,144.04396629000257,53451.96187224 2024-05-17,16:42:16.000,138,11042420,14645,0,1715964135,12953.99851233999,144.08626106999873,53451.90597528 2024-05-17,16:42:17.000,138,11042459,14125,0,1715964136,12954.13997484999,144.0933101999981,53451.8430912 2024-05-17,16:42:18.000,138,11042332,14125,0,1715964137,12954.32185521999,144.11445759000344,53451.76623288 2024-05-17,16:42:19.000,138,11042384,14205,0,1715964138,12954.523944519991,144.17789975999767,53451.75225864001 2024-05-17,16:42:20.000,138,11042373,14245,0,1715964139,12954.678879649997,144.1567523699996,53451.7382844 2024-05-17,16:42:21.000,138,11042351,14245,0,1715964140,12954.759715369997,144.19199802000367,53451.70334880001 2024-05-17,16:42:22.000,138,11042405,14285,0,1715964141,12954.800133229997,144.24839105999854,53451.73129728001 2024-05-17,16:42:23.000,138,11042368,14165,0,1715964142,12954.773187990002,144.33298061999812,53451.710335920005 2024-05-17,16:42:24.000,138,11042358,14165,0,1715964143,12954.752979060002,144.37527540000156,53451.6684132 2024-05-17,16:42:25.000,138,11042413,14365,0,1715964144,12954.779924299997,144.34002975000476,53451.661426080005 2024-05-17,16:42:26.000,138,11042386,14245,0,1715964145,12954.759715369997,144.29773497000133,53451.61950336 2024-05-17,16:42:27.000,138,11042347,14085,0,1715964146,12954.800133229997,144.26248932000453,53451.55661928001 2024-05-17,16:42:28.000,138,11042328,14445,0,1715964147,12954.793396920002,144.1849488900043,53451.50770944 2024-05-17,16:42:29.000,138,11042434,14245,0,1715964148,12954.880968949998,144.05101542000193,53451.542645040005 2024-05-17,16:42:30.000,138,11042418,13685,0,1715964149,12954.833814780002,143.90298369000084,53451.47976096 2024-05-17,16:42:31.000,138,11042362,14045,0,1715964150,12954.901177879998,143.74790283000038,53451.38892840001 2024-05-17,16:42:32.000,138,11042386,13925,0,1715964151,12954.961804669998,143.55052719000378,53451.29110872 2024-05-17,16:42:33.000,138,11042391,13885,0,1715964152,12955.029167769993,143.33905329000117,53451.326044320005 2024-05-17,16:42:34.000,138,11042393,14005,0,1715964153,12955.089794559994,143.169874170002,53451.2841216 2024-05-17,16:42:35.000,138,11042410,14205,0,1715964154,12955.089794559994,142.90200723000453,53451.22123752001 2024-05-17,16:42:36.000,138,11042395,14325,0,1715964155,12955.150421349994,142.69053333000193,53451.24219888 2024-05-17,16:42:37.000,138,11042356,13885,0,1715964156,12955.116739799989,142.50020682000468,53451.17931480001 2024-05-17,16:42:38.000,138,11042360,14205,0,1715964157,12955.116739799989,142.3169294399995,53451.08149512001 2024-05-17,16:42:39.000,138,11042379,14245,0,1715964158,12955.008958839993,142.1054555400042,53451.15136632001 2024-05-17,16:42:40.000,138,11042397,14205,0,1715964159,12954.941595739998,141.90103077000094,53451.039572400005 2024-05-17,16:42:41.000,138,11042369,14165,0,1715964160,12954.833814780002,141.67545860999962,53450.97668832 2024-05-17,16:42:42.000,138,11042423,14325,0,1715964161,12954.672143340002,141.43578818999958,53450.94873984 2024-05-17,16:42:43.000,138,11042383,14245,0,1715964162,12954.456581419996,141.17497038000147,53450.920791360004 2024-05-17,16:42:44.000,138,11042459,14525,0,1715964163,12954.22754688,140.86480866000056,53450.78803608 2024-05-17,16:42:45.000,138,11042417,13965,0,1715964164,12954.032193889994,140.55464693999966,53450.74611336001 2024-05-17,16:42:46.000,138,11042386,14285,0,1715964165,12953.863786139998,140.22333783000067,53450.655280800005 2024-05-17,16:42:47.000,138,11042415,14205,0,1715964166,12953.729059939993,139.8920287200017,53450.55047400001 2024-05-17,16:42:48.000,138,11042410,14245,0,1715964167,12953.702114699998,139.532523089998,53450.4456672 2024-05-17,16:42:49.000,138,11042408,14285,0,1715964168,12953.675169460003,139.23645963000308,53450.36182176001 2024-05-17,16:42:50.000,138,11042376,14125,0,1715964169,12953.607806359993,138.92629791000218,53450.270989200006 2024-05-17,16:42:51.000,138,11042408,14165,0,1715964170,12953.634751600002,138.6443327099987,53450.222079360006 2024-05-17,16:42:52.000,138,11042413,14005,0,1715964171,12953.688642079993,138.39056402999995,53450.082336960004 2024-05-17,16:42:53.000,138,11042370,14565,0,1715964172,12953.715587319988,138.11564796000312,53450.01246576 2024-05-17,16:42:54.000,138,11042366,14125,0,1715964173,12953.708851009993,137.85483014999772,53449.914646080004 2024-05-17,16:42:55.000,138,11042393,14085,0,1715964174,12953.681905769998,137.50237365000066,53449.816826400005 2024-05-17,16:42:56.000,138,11042457,14205,0,1715964175,12953.675169460003,137.19221192999976,53449.76092944001 2024-05-17,16:42:57.000,138,11042372,14485,0,1715964176,12953.621278979997,136.7763132600012,53449.68407112 2024-05-17,16:42:58.000,138,11042423,14165,0,1715964177,12953.607806359993,136.41680763000477,53449.62118704001 2024-05-17,16:42:59.000,138,11042400,14205,0,1715964178,12953.398980749997,136.0502528700017,53449.50939312 2024-05-17,16:43:00.000,138,11042353,14085,0,1715964179,12953.345090269991,135.71189463000337,53449.45349616001 2024-05-17,16:43:01.000,138,11042451,14205,0,1715964180,12953.237309309996,135.43697855999926,53449.33471512001 2024-05-17,16:43:02.000,138,11042392,13925,0,1715964181,12953.12279203999,135.07747293000284,53449.34868936 2024-05-17,16:43:03.000,138,11042355,14325,0,1715964182,12952.98132952999,134.78140947000065,53449.34170224 2024-05-17,16:43:04.000,138,11042372,14325,0,1715964183,12952.893757499995,134.45714949000103,53449.194972720004 2024-05-17,16:43:05.000,138,11042353,14485,0,1715964184,12952.792712849994,134.14698777000012,53449.13208864 2024-05-17,16:43:06.000,138,11042348,14165,0,1715964185,12952.711877129994,133.84387517999858,53449.04125608001 2024-05-17,16:43:07.000,138,11042450,14125,0,1715964186,12952.604096169998,133.48436955000216,53448.9434364 2024-05-17,16:43:08.000,138,11042389,14165,0,1715964187,12952.556941999988,133.22355174000404,53448.81766824 2024-05-17,16:43:09.000,138,11042370,13885,0,1715964188,12952.570414619993,132.9345374100012,53448.761771280006 2024-05-17,16:43:10.000,138,11042375,14045,0,1715964189,12952.469369969993,132.63142481999967,53448.67792584 2024-05-17,16:43:11.000,138,11042408,14125,0,1715964190,12952.469369969993,132.39175439999963,53448.53818344001 2024-05-17,16:43:12.000,138,11042421,14245,0,1715964191,12952.428952109993,132.1168383300028,53448.405428160004 2024-05-17,16:43:13.000,138,11042363,14245,0,1715964192,12952.449161039993,131.82782399999996,53448.3145956 2024-05-17,16:43:14.000,138,11042374,14085,0,1715964193,12952.455897350002,131.56700619000185,53448.26568576 2024-05-17,16:43:15.000,138,11042379,14085,0,1715964194,12952.462633659998,131.29209011999774,53448.18184032001 2024-05-17,16:43:16.000,138,11042353,14005,0,1715964195,12952.536733069988,131.0524196999977,53448.02812368 2024-05-17,16:43:17.000,138,11042432,14205,0,1715964196,12952.577150929988,130.7352088500047,53447.84645856001 2024-05-17,16:43:18.000,138,11042388,14325,0,1715964197,12952.610832479993,130.46734190999996,53447.734664640004 2024-05-17,16:43:19.000,138,11042420,14445,0,1715964198,12952.624305099998,130.23472061999928,53447.82549720001 2024-05-17,16:43:20.000,138,11042393,14525,0,1715964199,12952.738822369989,129.92455889999837,53447.69972904001 2024-05-17,16:43:21.000,138,11042351,14325,0,1715964200,12952.81965808999,129.64259370000218,53447.60190936 2024-05-17,16:43:22.000,138,11042513,14485,0,1715964201,12952.90723012,129.40292328000214,53447.52505104 2024-05-17,16:43:23.000,138,11042401,14245,0,1715964202,12952.873548569994,129.12800720999803,53447.399282880004 2024-05-17,16:43:24.000,138,11042419,14325,0,1715964203,12952.94764798,128.77555071000097,53447.35736016 2024-05-17,16:43:25.000,138,11042452,14525,0,1715964204,12952.90049380999,128.40194681999856,53447.18966928 2024-05-17,16:43:26.000,138,11042423,14165,0,1715964205,12952.92743905,128.0142446700047,53447.18966928 2024-05-17,16:43:27.000,138,11042461,14205,0,1715964206,12952.934175359995,127.64064078000229,53447.15473368001 2024-05-17,16:43:28.000,138,11042381,14125,0,1715964207,12952.98132952999,127.22474211000372,53447.12678520001 2024-05-17,16:43:29.000,138,11042368,14325,0,1715964208,12952.94091166999,126.84408909000194,53446.99402992 2024-05-17,16:43:30.000,138,11042416,14285,0,1715964209,12952.92743905,126.43523955000273,53446.9521072 2024-05-17,16:43:31.000,138,11042440,14325,0,1715964210,12952.96785691,126.06868478999968,53446.88922312001 2024-05-17,16:43:32.000,138,11042460,13925,0,1715964211,12953.00827477,125.7021300300039,53446.868261760006 2024-05-17,16:43:33.000,138,11042415,14485,0,1715964212,12953.08911049,125.391968310003,53446.82633904 2024-05-17,16:43:34.000,138,11042375,14005,0,1715964213,12953.06890156,125.02541354999994,53446.749480720006 2024-05-17,16:43:35.000,138,11042377,14245,0,1715964214,12953.08911049,124.74344835000375,53446.74249360001 2024-05-17,16:43:36.000,138,11042352,13925,0,1715964215,12953.04195631999,124.44738489000156,53446.679609520004 2024-05-17,16:43:37.000,138,11042407,14005,0,1715964216,12953.015011079995,124.0949283900045,53446.679609520004 2024-05-17,16:43:38.000,138,11042410,14165,0,1715964217,12952.88028487999,123.80591406000167,53446.65864816 2024-05-17,16:43:39.000,138,11042413,14165,0,1715964218,12952.705140819999,123.50985059999948,53446.57480272001 2024-05-17,16:43:40.000,138,11042408,14125,0,1715964219,12952.496315210003,123.1785414900005,53446.5678156 2024-05-17,16:43:41.000,138,11042370,14485,0,1715964220,12952.294225910002,122.92477281000174,53446.51890576 2024-05-17,16:43:42.000,138,11042409,14085,0,1715964221,12951.98435564999,122.6498567400049,53446.52589288001 2024-05-17,16:43:43.000,138,11042405,14365,0,1715964222,12951.7485848,122.34674415000336,53446.4979444 2024-05-17,16:43:44.000,138,11042417,13845,0,1715964223,12951.458923469989,122.12117199000204,53446.37916336 2024-05-17,16:43:45.000,138,11042368,13645,0,1715964224,12951.229888929993,121.88855070000136,53446.365189120006 2024-05-17,16:43:46.000,138,11042425,14245,0,1715964225,12951.000854389997,121.6700276699994,53446.28833080001 2024-05-17,16:43:47.000,138,11042456,13925,0,1715964226,12950.825710329991,121.43740637999872,53446.295317920005 2024-05-17,16:43:48.000,138,11042440,14085,0,1715964227,12950.616884719995,121.21183422000468,53446.19051112001 2024-05-17,16:43:49.000,138,11042398,14045,0,1715964228,12950.475422209995,121.02150771000015,53446.09967856001 2024-05-17,16:43:50.000,138,11042392,14245,0,1715964229,12950.32048707999,120.79593554999883,53445.98788464 2024-05-17,16:43:51.000,138,11042425,14285,0,1715964230,12950.185760879998,120.57741252000415,53445.91801344 2024-05-17,16:43:52.000,138,11042410,14245,0,1715964231,12950.051034679993,120.35888949000218,53445.87609072 2024-05-17,16:43:53.000,138,11042474,13925,0,1715964232,12949.970198959993,120.24610340999789,53445.911026320005 2024-05-17,16:43:54.000,138,11042441,14245,0,1715964233,12949.889363239992,120.09807168000407,53445.77128392 2024-05-17,16:43:55.000,138,11042394,14005,0,1715964234,12949.795054900002,119.95003995000297,53445.65250288 2024-05-17,16:43:56.000,138,11042337,14245,0,1715964235,12949.761373349997,119.87249952000275,53445.61058016 2024-05-17,16:43:57.000,138,11042409,14045,0,1715964236,12949.694010250001,119.77381170000444,53445.51276048 2024-05-17,16:43:58.000,138,11042418,14165,0,1715964237,12949.61317453,119.64692736000143,53445.44288928 2024-05-17,16:43:59.000,138,11042389,14525,0,1715964238,12949.51212988,119.52004301999841,53445.38699232 2024-05-17,16:44:00.000,138,11042441,14125,0,1715964239,12949.41108523,119.41430607000075,53445.289172640005 2024-05-17,16:44:01.000,138,11042400,14485,0,1715964240,12949.22920486,119.30856912000309,53445.338082480004 2024-05-17,16:44:02.000,138,11042377,14285,0,1715964241,12949.006906629998,119.21693043000414,53445.31013400001 2024-05-17,16:44:03.000,138,11042360,14365,0,1715964242,12948.845235189998,119.15348826000263,53445.21231432001 2024-05-17,16:44:04.000,138,11042439,14125,0,1715964243,12948.670091129992,119.06889870000305,53445.23327568001 2024-05-17,16:44:05.000,138,11042399,14085,0,1715964244,12948.548837549992,119.01955479000026,53445.18436584001 2024-05-17,16:44:06.000,138,11042413,14125,0,1715964245,12948.41411135,118.92791610000131,53445.21231432001 2024-05-17,16:44:07.000,138,11042435,14405,0,1715964246,12948.319803009996,118.79398262999894,53445.14943024 2024-05-17,16:44:08.000,138,11042353,14365,0,1715964247,12948.198549429995,118.74463872000342,53445.16340448001 2024-05-17,16:44:09.000,138,11042443,14245,0,1715964248,12948.08403215999,118.6670982900032,53445.09353328001 2024-05-17,16:44:10.000,138,11042363,14125,0,1715964249,12947.996460129994,118.5190665600021,53445.10750752 2024-05-17,16:44:11.000,138,11042415,14085,0,1715964250,12947.854997619994,118.4062804799978,53445.05859768 2024-05-17,16:44:12.000,138,11042408,14205,0,1715964251,12947.720271419988,118.26529788000335,53445.0306492 2024-05-17,16:44:13.000,138,11042395,14285,0,1715964252,12947.572072599993,118.11021702000289,53444.97475224001 2024-05-17,16:44:14.000,138,11042363,14245,0,1715964253,12947.423873779997,118.01152920000459,53445.00968784 2024-05-17,16:44:15.000,138,11042359,14125,0,1715964254,12947.241993409996,117.8634974700035,53445.00968784 2024-05-17,16:44:16.000,138,11042358,14245,0,1715964255,12947.019695179995,117.73661313000048,53444.97475224001 2024-05-17,16:44:17.000,138,11042385,14245,0,1715964256,12946.86476004999,117.63792531000217,53444.98173936 2024-05-17,16:44:18.000,138,11042349,14205,0,1715964257,12946.649198129999,117.6167779200041,53444.94680376001 2024-05-17,16:44:19.000,138,11042366,14445,0,1715964258,12946.480790379988,117.56038488000195,53444.91186816 2024-05-17,16:44:20.000,138,11042400,14325,0,1715964259,12946.298910010002,117.44759879999765,53444.88391968 2024-05-17,16:44:21.000,138,11042364,13885,0,1715964260,12946.123765949997,117.37710750000406,53444.86994544 2024-05-17,16:44:22.000,138,11042349,14125,0,1715964261,12945.995776060001,117.37710750000406,53444.88391968 2024-05-17,16:44:23.000,138,11042377,14245,0,1715964262,12945.84757723999,117.29956707000383,53444.89789392001 2024-05-17,16:44:24.000,138,11042346,14165,0,1715964263,12945.77347783,117.23612490000232,53444.835009840004 2024-05-17,16:44:25.000,138,11042385,14165,0,1715964264,12945.61180639,117.13038795000466,53444.81404848 2024-05-17,16:44:26.000,138,11042406,14325,0,1715964265,12945.510761739999,116.99645448000228,53444.80706136001 2024-05-17,16:44:27.000,138,11042410,14205,0,1715964266,12945.376035539994,116.87661926999863,53444.855971200006 2024-05-17,16:44:28.000,138,11042317,14405,0,1715964267,12945.315408749993,116.72153840999817,53444.79308712 2024-05-17,16:44:29.000,138,11042341,14805,0,1715964268,12945.200891480003,116.54531015999964,53444.81404848 2024-05-17,16:44:30.000,138,11042387,14005,0,1715964269,12945.113319449993,116.40432755999791,53444.77212576 2024-05-17,16:44:31.000,138,11042366,14085,0,1715964270,12944.998802180002,116.22105018000002,53444.76513864 2024-05-17,16:44:32.000,138,11042376,14405,0,1715964271,12944.870812289992,116.1717062700045,53444.75815152001 2024-05-17,16:44:33.000,138,11042332,13965,0,1715964272,12944.722613469996,116.09416584000428,53444.86295832 2024-05-17,16:44:34.000,138,11042405,14405,0,1715964273,12944.500315239995,116.03777280000213,53444.80706136001 2024-05-17,16:44:35.000,138,11042396,14445,0,1715964274,12944.291489629999,116.01662541000405,53444.74417728 2024-05-17,16:44:36.000,138,11042423,14045,0,1715964275,12944.082664019988,115.94613411000319,53444.79308712 2024-05-17,16:44:37.000,138,11042344,14125,0,1715964276,12943.853629479992,115.85449542000424,53444.77212576 2024-05-17,16:44:38.000,138,11042410,14085,0,1715964277,12943.691958039992,115.80515151000145,53444.737190160005 2024-05-17,16:44:39.000,138,11042456,13805,0,1715964278,12943.55723184,115.74170933999994,53444.800074239996 2024-05-17,16:44:40.000,138,11042443,14165,0,1715964279,12943.483132429996,115.67826716999843,53444.7511644 2024-05-17,16:44:41.000,138,11042336,14405,0,1715964280,12943.46965980999,115.57957935000013,53444.70924168001 2024-05-17,16:44:42.000,138,11042384,14405,0,1715964281,12943.46965980999,115.48089153000183,53444.77911288001 2024-05-17,16:44:43.000,138,11042382,14285,0,1715964282,12943.550495529991,115.34695805999945,53444.72321592 2024-05-17,16:44:44.000,138,11042350,13965,0,1715964283,12943.523550289996,115.22007372000371,53444.72321592 2024-05-17,16:44:45.000,138,11042348,13925,0,1715964284,12943.530286599991,115.13548416000413,53444.70225456 2024-05-17,16:44:46.000,138,11042364,14525,0,1715964285,12943.550495529991,115.00859982000111,53444.67430608 2024-05-17,16:44:47.000,138,11042389,14205,0,1715964286,12943.510077669991,114.88171547999809,53444.737190160005 2024-05-17,16:44:48.000,138,11042374,14165,0,1715964287,12943.40903301999,114.71958548999828,53444.75815152001 2024-05-17,16:44:49.000,138,11042437,14205,0,1715964288,12943.301252059995,114.59270115000254,53444.77911288001 2024-05-17,16:44:50.000,138,11042410,14085,0,1715964289,12943.200207409995,114.46581680999952,53444.77911288001 2024-05-17,16:44:51.000,138,11042401,14125,0,1715964290,12943.018327039994,114.37417812000058,53444.82802272001 2024-05-17,16:44:52.000,138,11042336,14285,0,1715964291,12942.836446669993,114.2543429100042,53444.91186816 2024-05-17,16:44:53.000,138,11042412,14005,0,1715964292,12942.647829989997,114.19794987000205,53444.86994544 2024-05-17,16:44:54.000,138,11042406,14525,0,1715964293,12942.452476999992,114.11336031000246,53444.93282952 2024-05-17,16:44:55.000,138,11042402,14285,0,1715964294,12942.23017876999,114.05696727000031,53444.99571360001 2024-05-17,16:44:56.000,138,11042388,14205,0,1715964295,12942.08871625999,114.02172162000352,53445.01667496001 2024-05-17,16:44:57.000,138,11042410,14085,0,1715964296,12941.940517439994,113.95827945000201,53445.0306492 2024-05-17,16:44:58.000,138,11042422,14205,0,1715964297,12941.799054929994,113.93713206000393,53445.05859768 2024-05-17,16:44:59.000,138,11042431,14325,0,1715964298,12941.765373379989,113.8948372800005,53445.135455999996 2024-05-17,16:45:00.000,138,11042389,14485,0,1715964299,12941.644119799988,113.85254250000435,53445.12846888 2024-05-17,16:45:01.000,138,11042391,14085,0,1715964300,12941.603701939988,113.7961494600022,53445.11449464001 2024-05-17,16:45:02.000,138,11042414,14165,0,1715964301,12941.657592419993,113.71155990000261,53445.16340448001 2024-05-17,16:45:03.000,138,11042355,14045,0,1715964302,12941.677801349993,113.72565816000133,53445.240262800005 2024-05-17,16:45:04.000,138,11042360,14085,0,1715964303,12941.630647179998,113.66926511999918,53445.21231432001 2024-05-17,16:45:05.000,138,11042378,14005,0,1715964304,12941.576756699993,113.64106860000174,53445.29615976 2024-05-17,16:45:06.000,138,11042409,14485,0,1715964305,12941.529602529998,113.61992121000367,53445.29615976 2024-05-17,16:45:07.000,138,11042406,14205,0,1715964306,12941.361194780002,113.5846755599996,53445.40096656001 2024-05-17,16:45:08.000,138,11042399,14245,0,1715964307,12941.159105480001,113.50008600000001,53445.37301808 2024-05-17,16:45:09.000,138,11042375,14085,0,1715964308,12940.95701618,113.4507420900045,53445.44288928 2024-05-17,16:45:10.000,138,11042398,14205,0,1715964309,12940.620200679994,113.41549644000042,53445.456863520005 2024-05-17,16:45:11.000,138,11042405,14125,0,1715964310,12940.350748279998,113.31680862000212,53445.526734720006 2024-05-17,16:45:12.000,138,11042410,14125,0,1715964311,12940.108241119997,113.20402253999782,53445.49878624001 2024-05-17,16:45:13.000,138,11042404,14245,0,1715964312,12939.81857979,113.16172776000167,53445.46385064 2024-05-17,16:45:14.000,138,11042414,14125,0,1715964313,12939.61649049,113.02074515999993,53445.49878624001 2024-05-17,16:45:15.000,138,11042404,14405,0,1715964314,12939.44808273999,112.86566429999948,53445.505773360004 2024-05-17,16:45:16.000,138,11042392,14205,0,1715964315,12939.272938679998,112.73877996000374,53445.43590216 2024-05-17,16:45:17.000,138,11042355,14445,0,1715964316,12939.111267239998,112.54140431999986,53445.37301808 2024-05-17,16:45:18.000,138,11042410,14085,0,1715964317,12939.023695210002,112.40042171999812,53445.338082480004 2024-05-17,16:45:19.000,138,11042414,14045,0,1715964318,12938.882232700002,112.23829172999831,53445.359043840006 2024-05-17,16:45:20.000,138,11042476,14165,0,1715964319,12938.868760079997,112.09026000000449,53445.37301808 2024-05-17,16:45:21.000,138,11042391,14325,0,1715964320,12938.828342219997,111.93517914000404,53445.359043840006 2024-05-17,16:45:22.000,138,11042424,13885,0,1715964321,12938.720561260001,111.7941965400023,53445.38699232 2024-05-17,16:45:23.000,138,11042417,14125,0,1715964322,12938.55215350999,111.7307543700008,53445.42891504001 2024-05-17,16:45:24.000,138,11042391,14045,0,1715964323,12938.35680052,111.64616481000121,53445.38699232 2024-05-17,16:45:25.000,138,11042441,14245,0,1715964324,12938.114293359999,111.49108395000076,53445.42192792 2024-05-17,16:45:26.000,138,11042409,14245,0,1715964325,12937.851577269998,111.34305221999966,53445.43590216 2024-05-17,16:45:27.000,138,11042476,13765,0,1715964326,12937.508025459996,111.16682397000113,53445.42192792 2024-05-17,16:45:28.000,138,11042376,14205,0,1715964327,12937.17794627,111.00469398000132,53445.4149408 2024-05-17,16:45:29.000,138,11042367,14405,0,1715964328,12936.814185529998,110.81436747000407,53445.38699232 2024-05-17,16:45:30.000,138,11042392,14565,0,1715964329,12936.389797999997,110.65223748000426,53445.32410824 2024-05-17,16:45:31.000,138,11042454,14125,0,1715964330,12936.01256463999,110.51125488000253,53445.32410824 2024-05-17,16:45:32.000,138,11042439,14245,0,1715964331,12935.648803899989,110.48305835999781,53445.35205672001 2024-05-17,16:45:33.000,138,11042361,14325,0,1715964332,12935.298515779992,110.40551793000486,53445.25423704 2024-05-17,16:45:34.000,138,11042446,14165,0,1715964333,12934.948227659996,110.40551793000486,53445.25423704 2024-05-17,16:45:35.000,138,11042369,14285,0,1715964334,12934.67203894999,110.46191096999974,53445.23327568001 2024-05-17,16:45:36.000,138,11042390,14365,0,1715964335,12934.321750829993,110.56059878999804,53445.170391600004 2024-05-17,16:45:37.000,138,11042372,14285,0,1715964336,12934.085979980002,110.6451883500049,53445.15641736 2024-05-17,16:45:38.000,138,11042401,14125,0,1715964337,12933.80305496,110.75092530000256,53445.135455999996 2024-05-17,16:45:39.000,138,11042401,14165,0,1715964338,12933.466239459995,110.8919079000043,53445.03763632 2024-05-17,16:45:40.000,138,11042447,14205,0,1715964339,12933.109215029988,110.98354659000324,53445.03763632 2024-05-17,16:45:41.000,138,11042386,14325,0,1715964340,12932.711772739996,111.0892835400009,53445.002700720004 2024-05-17,16:45:42.000,138,11042401,14205,0,1715964341,12932.327803069995,111.18797135999921,53444.98173936 2024-05-17,16:45:43.000,138,11042345,14125,0,1715964342,12931.889942919988,111.34305221999966,53444.904881040005 2024-05-17,16:45:44.000,138,11042364,14125,0,1715964343,12931.431873839996,111.46993656000268,53444.81404848 2024-05-17,16:45:45.000,138,11042452,13885,0,1715964344,12930.987277379994,111.59682089999842,53444.79308712 2024-05-17,16:45:46.000,138,11042385,14165,0,1715964345,12930.488790440002,111.75895088999823,53444.69526744 2024-05-17,16:45:47.000,138,11042431,14125,0,1715964346,12930.06440291,111.88583523000125,53444.62539624 2024-05-17,16:45:48.000,138,11042466,14165,0,1715964347,12929.606333829994,112.03386696000234,53444.58347352 2024-05-17,16:45:49.000,138,11042326,14285,0,1715964348,12929.229100470002,112.2876356400011,53444.520589440006 2024-05-17,16:45:50.000,138,11042380,14525,0,1715964349,12928.76429508,112.56255170999793,53444.34591144001 2024-05-17,16:45:51.000,138,11042368,14005,0,1715964350,12928.380325409998,112.8092712600046,53444.352898560006 2024-05-17,16:45:52.000,138,11042426,14285,0,1715964351,12927.915520019997,113.02074515999993,53444.19918192 2024-05-17,16:45:53.000,138,11042347,13885,0,1715964352,12927.55849558999,113.27451383999869,53444.164246320004 2024-05-17,16:45:54.000,138,11042473,14245,0,1715964353,12927.147580679994,113.52828252000472,53444.09437512 2024-05-17,16:45:55.000,138,11042392,14285,0,1715964354,12926.777083629997,113.73270729000069,53443.94065848001 2024-05-17,16:45:56.000,138,11042381,14285,0,1715964355,12926.31901454999,113.96532858000137,53443.849825920006 2024-05-17,16:45:57.000,138,11042388,14325,0,1715964356,12925.840736539998,114.09926205000374,53443.779954720005 2024-05-17,16:45:58.000,138,11042371,14205,0,1715964357,12925.389403770001,114.289588560001,53443.682135040006 2024-05-17,16:45:59.000,138,11042405,14685,0,1715964358,12924.97848885999,114.38122724999994,53443.63322520001 2024-05-17,16:46:00.000,138,11042396,13805,0,1715964359,12924.554101330003,114.51516072000231,53443.54239264 2024-05-17,16:46:01.000,138,11042352,14445,0,1715964360,12924.163395349991,114.6349959299987,53443.346753280006 2024-05-17,16:46:02.000,138,11042421,14205,0,1715964361,12923.833316159995,114.72663462000492,53443.26290784 2024-05-17,16:46:03.000,138,11042444,14245,0,1715964362,12923.476291729989,114.8464698300013,53443.13015256001 2024-05-17,16:46:04.000,138,11042376,14525,0,1715964363,12923.166421469992,114.93810852000024,53443.04630712 2024-05-17,16:46:05.000,138,11042382,14445,0,1715964364,12922.82286965999,115.08614025000134,53442.87861624 2024-05-17,16:46:06.000,138,11042420,14165,0,1715964365,12922.49952677999,115.26941762999923,53442.773809440005 2024-05-17,16:46:07.000,138,11042459,14285,0,1715964366,12922.196392829988,115.43154761999904,53442.69695112001 2024-05-17,16:46:08.000,138,11042424,14565,0,1715964367,12921.920204119997,115.56548109000141,53442.53624736 2024-05-17,16:46:09.000,138,11042436,14125,0,1715964368,12921.617070169996,115.76285672999802,53442.39650496 2024-05-17,16:46:10.000,138,11042404,13965,0,1715964369,12921.3678267,115.91793758999847,53442.24278832001 2024-05-17,16:46:11.000,138,11042416,14165,0,1715964370,12921.091637989994,116.00252714999806,53442.172917120006 2024-05-17,16:46:12.000,138,11042410,14045,0,1715964371,12920.855867140002,116.11531323000236,53442.103045920005 2024-05-17,16:46:13.000,138,11042400,14725,0,1715964372,12920.667250459992,116.24924670000473,53441.92836792001 2024-05-17,16:46:14.000,138,11042422,14005,0,1715964373,12920.485370089991,116.31268886999896,53441.78862552001 2024-05-17,16:46:15.000,138,11042413,14245,0,1715964374,12920.26307185999,116.31973799999832,53441.70478008 2024-05-17,16:46:16.000,138,11042395,14565,0,1715964375,12920.04750994,116.41137669000454,53441.57202480001 2024-05-17,16:46:17.000,138,11042336,14045,0,1715964376,12919.858893259989,116.49596625000413,53441.481192240004 2024-05-17,16:46:18.000,138,11042387,14045,0,1715964377,12919.636595030002,116.51711364000221,53441.41132104 2024-05-17,16:46:19.000,138,11042453,13925,0,1715964378,12919.488396209992,116.58055581000372,53441.32048848 2024-05-17,16:46:20.000,138,11042421,14085,0,1715964379,12919.346933699991,116.74973493000289,53441.18773320001 2024-05-17,16:46:21.000,138,11042457,13805,0,1715964380,12919.18526225999,116.85547188000055,53441.13183624 2024-05-17,16:46:22.000,138,11042410,14245,0,1715964381,12919.08421760999,117.00350361000164,53440.98510672 2024-05-17,16:46:23.000,138,11042365,14245,0,1715964382,12919.05053606,117.1585844700021,53440.84536432 2024-05-17,16:46:24.000,138,11042390,13805,0,1715964383,12919.02359081999,117.29956707000383,53440.768506 2024-05-17,16:46:25.000,138,11042371,14005,0,1715964384,12918.96296402999,117.41940228000021,53440.71959616 2024-05-17,16:46:26.000,138,11042393,14285,0,1715964385,12918.88886462,117.64497444000153,53440.62177648 2024-05-17,16:46:27.000,138,11042424,14285,0,1715964386,12918.814765209994,117.7154657400024,53440.50299544 2024-05-17,16:46:28.000,138,11042375,14645,0,1715964387,12918.706984249999,117.82120269000006,53440.44709848001 2024-05-17,16:46:29.000,138,11042428,14205,0,1715964388,12918.585730669998,117.89874312000029,53440.33530456 2024-05-17,16:46:30.000,138,11042396,14365,0,1715964389,12918.397113990002,117.9621852900018,53440.23748488 2024-05-17,16:46:31.000,138,11042452,14325,0,1715964390,12918.208497309992,118.03972572000202,53440.18158792001 2024-05-17,16:46:32.000,138,11042378,14085,0,1715964391,12918.01314432,118.13136441000097,53440.08376824001 2024-05-17,16:46:33.000,138,11042381,13805,0,1715964392,12917.75042823,118.23005222999927,53439.992935680006 2024-05-17,16:46:34.000,138,11042400,14245,0,1715964393,12917.54160261999,118.3075926599995,53439.874154640005 2024-05-17,16:46:35.000,138,11042399,14565,0,1715964394,12917.258677600003,118.34988744000293,53439.79729632001 2024-05-17,16:46:36.000,138,11042409,14085,0,1715964395,12917.056588300002,118.43447700000252,53439.78332208 2024-05-17,16:46:37.000,138,11042416,13885,0,1715964396,12916.854499000001,118.51201743000274,53439.72742512001 2024-05-17,16:46:38.000,138,11042410,14365,0,1715964397,12916.719772799996,118.60365612000169,53439.55973424001 2024-05-17,16:46:39.000,138,11042418,13885,0,1715964398,12916.57157398,118.60365612000169,53439.440953200006 2024-05-17,16:46:40.000,138,11042397,13885,0,1715964399,12916.4503204,118.66004916000384,53439.371082000005 2024-05-17,16:46:41.000,138,11042388,13965,0,1715964400,12916.302121579989,118.7305404600047,53439.301210800004 2024-05-17,16:46:42.000,138,11042420,13965,0,1715964401,12916.174131689993,118.75873698000214,53439.1614684 2024-05-17,16:46:43.000,138,11042345,14205,0,1715964402,12916.059614420003,118.75873698000214,53439.02871312001 2024-05-17,16:46:44.000,138,11042429,14405,0,1715964403,12915.951833459992,118.87152305999916,53438.95884192001 2024-05-17,16:46:45.000,138,11042455,14605,0,1715964404,12915.810370949992,118.87857218999852,53438.85403512 2024-05-17,16:46:46.000,138,11042412,14205,0,1715964405,12915.655435820001,118.90676871000323,53438.749228320004 2024-05-17,16:46:47.000,138,11042388,14045,0,1715964406,12915.520709619996,118.9772600100041,53438.72127984001 2024-05-17,16:46:48.000,138,11042391,14405,0,1715964407,12915.419664969995,119.00545653000154,53438.581537440004 2024-05-17,16:46:49.000,138,11042360,14125,0,1715964408,12915.27146615,119.01955479000026,53438.497692 2024-05-17,16:46:50.000,138,11042400,14245,0,1715964409,12915.116531019994,119.06889870000305,53438.413846560004 2024-05-17,16:46:51.000,138,11042444,14205,0,1715964410,12915.002013749989,119.05480044000433,53438.34397536 2024-05-17,16:46:52.000,138,11042378,14125,0,1715964411,12914.840342310003,119.13939000000391,53438.19025872001 2024-05-17,16:46:53.000,138,11042371,14445,0,1715964412,12914.752770279993,119.11824260999856,53438.099426160006 2024-05-17,16:46:54.000,138,11042405,14405,0,1715964413,12914.698879800002,119.09709522000048,53438.0435292 2024-05-17,16:46:55.000,138,11042389,14045,0,1715964414,12914.671934559992,119.01955479000026,53438.00160648001 2024-05-17,16:46:56.000,138,11042427,14125,0,1715964415,12914.671934559992,118.94201436000003,53437.88282544001 2024-05-17,16:46:57.000,138,11042384,14525,0,1715964416,12914.719088730002,118.77283524000086,53437.84090272 2024-05-17,16:46:58.000,138,11042360,14165,0,1715964417,12914.732561349992,118.63890176999848,53437.764044400006 2024-05-17,16:46:59.000,138,11042375,14125,0,1715964418,12914.793188139993,118.44152613000188,53437.694173200005 2024-05-17,16:47:00.000,138,11042356,14005,0,1715964419,12914.887496479998,118.32169091999822,53437.624302000004 2024-05-17,16:47:01.000,138,11042359,14765,0,1715964420,12914.813397069993,118.18070832000376,53437.61731488001 2024-05-17,16:47:02.000,138,11042430,14445,0,1715964421,12914.793188139993,118.03267659000267,53437.477572480006 2024-05-17,16:47:03.000,138,11042393,14725,0,1715964422,12914.840342310003,117.87054660000285,53437.39372704 2024-05-17,16:47:04.000,138,11042380,14765,0,1715964423,12914.806660759998,117.75776051999856,53437.25398464001 2024-05-17,16:47:05.000,138,11042391,14525,0,1715964424,12914.820133380003,117.68726921999769,53437.13520360001 2024-05-17,16:47:06.000,138,11042409,14445,0,1715964425,12914.786451829998,117.56038488000195,53437.07930664 2024-05-17,16:47:07.000,138,11042358,14805,0,1715964426,12914.719088730002,117.39825489000214,53436.98148696 2024-05-17,16:47:08.000,138,11042362,14005,0,1715964427,12914.692143489992,117.26432141999976,53436.91860288001 2024-05-17,16:47:09.000,138,11042397,14285,0,1715964428,12914.725825039997,117.13743708000402,53436.86969304 2024-05-17,16:47:10.000,138,11042365,13845,0,1715964429,12914.772979209993,116.98235622000357,53436.785847600004 2024-05-17,16:47:11.000,138,11042418,14325,0,1715964430,12914.867287549998,116.8131771000044,53436.6461052 2024-05-17,16:47:12.000,138,11042351,14245,0,1715964431,12915.008750059998,116.65104711000458,53436.60418248 2024-05-17,16:47:13.000,138,11042380,14325,0,1715964432,12915.20410304999,116.46072060000006,53436.576234 2024-05-17,16:47:14.000,138,11042410,13885,0,1715964433,12915.3725108,116.22809930999938,53436.52732416 2024-05-17,16:47:15.000,138,11042336,14525,0,1715964434,12915.581336409996,116.02367454000341,53436.471427200006 2024-05-17,16:47:16.000,138,11042386,14245,0,1715964435,12915.763216779997,115.76990586000466,53436.34565904001 2024-05-17,16:47:17.000,138,11042377,14765,0,1715964436,12915.978778700002,115.57957935000013,53436.32469768001 2024-05-17,16:47:18.000,138,11042399,14725,0,1715964437,12916.228022169998,115.33285980000073,53436.254826480006 2024-05-17,16:47:19.000,138,11042412,14445,0,1715964438,12916.40990254,115.16368068000156,53436.22687800001 2024-05-17,16:47:20.000,138,11042374,14245,0,1715964439,12916.66588231999,115.02269807999983,53436.115084080004 2024-05-17,16:47:21.000,138,11042396,14205,0,1715964440,12916.901653169996,114.90286287000345,53436.115084080004 2024-05-17,16:47:22.000,138,11042366,14485,0,1715964441,12917.070060919992,114.82532244000322,53436.1220712 2024-05-17,16:47:23.000,138,11042346,14245,0,1715964442,12917.285622839998,114.79007678999915,53436.066174240004 2024-05-17,16:47:24.000,138,11042437,14325,0,1715964443,12917.406876419998,114.72663462000492,53436.05918712001 2024-05-17,16:47:25.000,138,11042396,14565,0,1715964444,12917.514657379994,114.68433984000148,53436.10809696001 2024-05-17,16:47:26.000,138,11042395,14525,0,1715964445,12917.58202047999,114.70548722999956,53436.1220712 2024-05-17,16:47:27.000,138,11042344,14445,0,1715964446,12917.62917465,114.73368375000427,53436.09412272 2024-05-17,16:47:28.000,138,11042352,14325,0,1715964447,12917.676328819995,114.73368375000427,53436.12905832001 2024-05-17,16:47:29.000,138,11042411,14565,0,1715964448,12917.656119889994,114.747782010003,53436.03123864 2024-05-17,16:47:30.000,138,11042331,14165,0,1715964449,12917.588756789999,114.78302765999979,53436.05918712001 2024-05-17,16:47:31.000,138,11042409,14445,0,1715964450,12917.494448449994,114.77597853000043,53436.09412272 2024-05-17,16:47:32.000,138,11042378,14205,0,1715964451,12917.447294279998,114.83237157000258,53436.10110984 2024-05-17,16:47:33.000,138,11042385,14125,0,1715964452,12917.406876419998,114.82532244000322,53436.10809696001 2024-05-17,16:47:34.000,138,11042344,14405,0,1715964453,12917.339513319988,114.80417504999787,53436.136045440006 2024-05-17,16:47:35.000,138,11042398,14565,0,1715964454,12917.258677600003,114.76892940000107,53436.115084080004 2024-05-17,16:47:36.000,138,11042384,14045,0,1715964455,12917.218259740002,114.71253635999892,53436.1220712 2024-05-17,16:47:37.000,138,11042402,14245,0,1715964456,12917.218259740002,114.66319245000341,53436.017264400005 2024-05-17,16:47:38.000,138,11042417,14045,0,1715964457,12917.224996049998,114.5997502800019,53436.0522 2024-05-17,16:47:39.000,138,11042378,14205,0,1715964458,12917.245204979998,114.49401333000424,53435.97534168 2024-05-17,16:47:40.000,138,11042354,14405,0,1715964459,12917.332777009993,114.41647290000401,53435.877522 2024-05-17,16:47:41.000,138,11042433,14245,0,1715964460,12917.359722249988,114.29663769000035,53435.86354776 2024-05-17,16:47:42.000,138,11042378,14405,0,1715964461,12917.54160261999,114.16270421999798,53435.83559928 2024-05-17,16:47:43.000,138,11042341,13725,0,1715964462,12917.68980144,114.00057422999816,53435.849573520005 2024-05-17,16:47:44.000,138,11042384,13965,0,1715964463,12917.85147288,113.82434597999963,53435.79367656001 2024-05-17,16:47:45.000,138,11042361,13725,0,1715964464,12917.89189074,113.62697034000303,53435.84258640001 2024-05-17,16:47:46.000,138,11042346,14165,0,1715964465,12918.154606830001,113.44369295999786,53435.751753840006 2024-05-17,16:47:47.000,138,11042328,14045,0,1715964466,12918.262387789997,113.26746470999933,53435.72380536001 2024-05-17,16:47:48.000,138,11042328,13925,0,1715964467,12918.444268159998,113.0912364600008,53435.62598568001 2024-05-17,16:47:49.000,138,11042394,14325,0,1715964468,12918.538576499988,112.9432047299997,53435.65393416001 2024-05-17,16:47:50.000,138,11042376,14365,0,1715964469,12918.646357459998,112.77402561000054,53435.68886976 2024-05-17,16:47:51.000,138,11042406,14245,0,1715964470,12918.659830079989,112.65419040000415,53435.67489552001 2024-05-17,16:47:52.000,138,11042387,14085,0,1715964471,12918.700247939989,112.57664997000393,53435.681882640005 2024-05-17,16:47:53.000,138,11042340,13885,0,1715964472,12918.727193179999,112.4991095400037,53435.66092128 2024-05-17,16:47:54.000,138,11042383,14045,0,1715964473,12918.747402109999,112.4356673700022,53435.63995992 2024-05-17,16:47:55.000,138,11042360,13965,0,1715964474,12918.693511629994,112.39337258999876,53435.64694704 2024-05-17,16:47:56.000,138,11042384,14525,0,1715964475,12918.686775319999,112.34402868000325,53435.632972800006 2024-05-17,16:47:57.000,138,11042388,14085,0,1715964476,12918.639621149989,112.30878302999918,53435.584062960006 2024-05-17,16:47:58.000,138,11042385,14205,0,1715964477,12918.498158640003,112.22419346999959,53435.5980372 2024-05-17,16:47:59.000,138,11042374,14565,0,1715964478,12918.383641369997,112.20304608000151,53435.47226904 2024-05-17,16:48:00.000,138,11042349,14245,0,1715964479,12918.282596719997,112.16780043000472,53435.50021752 2024-05-17,16:48:01.000,138,11042437,13965,0,1715964480,12918.174815760001,112.11140739000257,53435.465281920006 2024-05-17,16:48:02.000,138,11042356,14285,0,1715964481,12918.05356218,112.11845652000193,53435.395410720004 2024-05-17,16:48:03.000,138,11042397,14245,0,1715964482,12918.01314432,112.10435826000321,53435.4233592 2024-05-17,16:48:04.000,138,11042388,14125,0,1715964483,12917.9323086,112.08321086999786,53435.40938496001 2024-05-17,16:48:05.000,138,11042390,14085,0,1715964484,12917.91209967,112.16075129999808,53435.40239784 2024-05-17,16:48:06.000,138,11042402,14725,0,1715964485,12917.87168181,112.18189869000344,53435.36746224001 2024-05-17,16:48:07.000,138,11042413,14205,0,1715964486,12917.80431870999,112.16075129999808,53435.346500880005 2024-05-17,16:48:08.000,138,11042369,14125,0,1715964487,12917.777373469995,112.11140739000257,53435.29060392001 2024-05-17,16:48:09.000,138,11042414,14045,0,1715964488,12917.716746679995,112.11845652000193,53435.23470696 2024-05-17,16:48:10.000,138,11042376,14365,0,1715964489,12917.696537749995,112.08321086999786,53435.25566832 2024-05-17,16:48:11.000,138,11042422,14245,0,1715964490,12917.595493099994,112.10435826000321,53435.227719840004 2024-05-17,16:48:12.000,138,11042350,14365,0,1715964491,12917.568547859999,112.06911260999914,53435.178810000005 2024-05-17,16:48:13.000,138,11042408,13845,0,1715964492,12917.56181154999,112.06911260999914,53435.18579712 2024-05-17,16:48:14.000,138,11042366,14085,0,1715964493,12917.548338929999,112.08321086999786,53435.108938800004 2024-05-17,16:48:15.000,138,11042413,13885,0,1715964494,12917.514657379994,112.05501435000042,53435.108938800004 2024-05-17,16:48:16.000,138,11042409,14045,0,1715964495,12917.534866309994,112.08321086999786,53435.07400320001 2024-05-17,16:48:17.000,138,11042383,14245,0,1715964496,12917.548338929999,112.06911260999914,53434.99015776 2024-05-17,16:48:18.000,138,11042429,14005,0,1715964497,12917.548338929999,112.06911260999914,53435.01810624 2024-05-17,16:48:19.000,138,11042374,14085,0,1715964498,12917.521393689989,112.05501435000042,53434.94823504 2024-05-17,16:48:20.000,138,11042369,13965,0,1715964499,12917.568547859999,112.09026000000449,53434.9691964 2024-05-17,16:48:21.000,138,11042361,13885,0,1715964500,12917.548338929999,112.08321086999786,53434.99714488 2024-05-17,16:48:22.000,138,11042388,14045,0,1715964501,12917.534866309994,112.09730913000385,53434.97618352 2024-05-17,16:48:23.000,138,11042399,13965,0,1715964502,12917.528129999999,112.11140739000257,53435.011119120005 2024-05-17,16:48:24.000,138,11042408,14085,0,1715964503,12917.454030589994,112.04796522000106,53435.03208048001 2024-05-17,16:48:25.000,138,11042392,14165,0,1715964504,12917.440557969989,112.02681783000298,53435.011119120005 2024-05-17,16:48:26.000,138,11042335,14205,0,1715964505,12917.420349039989,111.99862130999827,53434.98317064001 2024-05-17,16:48:27.000,138,11042357,14325,0,1715964506,12917.413612729993,111.95632653000212,53434.92727368 2024-05-17,16:48:28.000,138,11042427,14205,0,1715964507,12917.447294279998,111.8294421899991,53434.98317064001 2024-05-17,16:48:29.000,138,11042401,13845,0,1715964508,12917.460766899989,111.76600002000487,53434.93426080001 2024-05-17,16:48:30.000,138,11042447,14165,0,1715964509,12917.555075239994,111.64616481000121,53434.85041536 2024-05-17,16:48:31.000,138,11042422,14285,0,1715964510,12917.656119889994,111.53337873000419,53434.87137672 2024-05-17,16:48:32.000,138,11042324,14165,0,1715964511,12917.79084609,111.35715047999838,53434.88535096001 2024-05-17,16:48:33.000,138,11042394,14205,0,1715964512,12917.91209967,111.20911875000456,53434.8993252 2024-05-17,16:48:34.000,138,11042379,14285,0,1715964513,12918.080507419996,111.08223441000155,53434.87137672 2024-05-17,16:48:35.000,138,11042367,14045,0,1715964514,12918.208497309992,110.90600616000302,53434.829454 2024-05-17,16:48:36.000,138,11042439,14085,0,1715964515,12918.370168749992,110.73682704000385,53434.83644112001 2024-05-17,16:48:37.000,138,11042383,13965,0,1715964516,12918.525103879998,110.5324022700006,53434.80849264 2024-05-17,16:48:38.000,138,11042348,13845,0,1715964517,12918.680039009989,110.38437053999951,53434.87137672 2024-05-17,16:48:39.000,138,11042425,13925,0,1715964518,12918.834974139994,110.25043707000441,53434.9691964 2024-05-17,16:48:40.000,138,11042378,13885,0,1715964519,12918.96296402999,110.0883070800046,53434.892338080004 2024-05-17,16:48:41.000,138,11042458,14565,0,1715964520,12919.10442653999,109.94732448000286,53434.892338080004 2024-05-17,16:48:42.000,138,11042422,14045,0,1715964521,12919.17178964,109.86978405000264,53434.9691964 2024-05-17,16:48:43.000,138,11042383,14405,0,1715964522,12919.2122075,109.74994883999898,53434.90631232001 2024-05-17,16:48:44.000,138,11042416,14325,0,1715964523,12919.279570599996,109.70060493000346,53435.011119120005 2024-05-17,16:48:45.000,138,11042354,14125,0,1715964524,12919.27283429,109.59486797999853,53435.03208048001 2024-05-17,16:48:46.000,138,11042303,14045,0,1715964525,12919.239152739996,109.55257320000237,53435.10195168001 2024-05-17,16:48:47.000,138,11042416,14085,0,1715964526,12919.05053606,109.5173275499983,53435.060028960004 2024-05-17,16:48:48.000,138,11042391,14285,0,1715964527,12918.98317295999,109.45388538000407,53435.13688728 2024-05-17,16:48:49.000,138,11042394,14605,0,1715964528,12918.90233723999,109.42568885999935,53435.2137456 2024-05-17,16:48:50.000,138,11042408,13925,0,1715964529,12918.78108365999,109.37634495000384,53435.129900160005 2024-05-17,16:48:51.000,138,11042431,14165,0,1715964530,12918.76087472999,109.34109929999977,53435.20675848 2024-05-17,16:48:52.000,138,11042354,14405,0,1715964531,12918.78108365999,109.24241148000146,53435.227719840004 2024-05-17,16:48:53.000,138,11042452,14605,0,1715964532,12918.713720559994,109.12257626999781,53435.23470696 2024-05-17,16:48:54.000,138,11042411,14245,0,1715964533,12918.733929489994,108.99569193000207,53435.2137456 2024-05-17,16:48:55.000,138,11042344,14045,0,1715964534,12918.706984249999,108.87585671999841,53435.2137456 2024-05-17,16:48:56.000,138,11042382,14125,0,1715964535,12918.706984249999,108.74192325000331,53435.19977136001 2024-05-17,16:48:57.000,138,11042401,14085,0,1715964536,12918.680039009989,108.60798978000093,53435.26265544 2024-05-17,16:48:58.000,138,11042439,14445,0,1715964537,12918.605939599998,108.57274413000414,53435.2836168 2024-05-17,16:48:59.000,138,11042355,14245,0,1715964538,12918.592466979993,108.50225283000327,53435.33951376001 2024-05-17,16:49:00.000,138,11042366,14405,0,1715964539,12918.518367569988,108.45995804999984,53435.32553952 2024-05-17,16:49:01.000,138,11042340,14405,0,1715964540,12918.457740780002,108.41766327000369,53435.33951376001 2024-05-17,16:49:02.000,138,11042418,14245,0,1715964541,12918.289333029992,108.41061414000433,53435.346500880005 2024-05-17,16:49:03.000,138,11042424,13925,0,1715964542,12918.262387789997,108.38241761999961,53435.43733344001 2024-05-17,16:49:04.000,138,11042357,14205,0,1715964543,12918.141134209996,108.35422110000218,53435.40239784 2024-05-17,16:49:05.000,138,11042348,14245,0,1715964544,12918.026616939991,108.29782806000003,53435.4932304 2024-05-17,16:49:06.000,138,11042340,14005,0,1715964545,12917.91209967,108.2202876299998,53435.53515312001 2024-05-17,16:49:07.000,138,11042431,14205,0,1715964546,12917.75042823,108.24143501999788,53435.54214024 2024-05-17,16:49:08.000,138,11042425,14445,0,1715964547,12917.58202047999,108.2202876299998,53435.5980372 2024-05-17,16:49:09.000,138,11042379,14365,0,1715964548,12917.420349039989,108.19209111000237,53435.632972800006 2024-05-17,16:49:10.000,138,11042420,14205,0,1715964549,12917.251941289993,108.14979632999894,53435.61899856 2024-05-17,16:49:11.000,138,11042356,13925,0,1715964550,12917.049851989992,108.10750155000278,53435.63995992 2024-05-17,16:49:12.000,138,11042409,14205,0,1715964551,12916.841026379996,108.07930502999807,53435.68886976 2024-05-17,16:49:13.000,138,11042387,14165,0,1715964552,12916.6524097,108.03701025000191,53435.68886976 2024-05-17,16:49:14.000,138,11042393,13965,0,1715964553,12916.40990254,107.96651895000105,53435.70284400001 2024-05-17,16:49:15.000,138,11042388,14365,0,1715964554,12916.174131689993,107.95946982000169,53435.779702320004 2024-05-17,16:49:16.000,138,11042354,14085,0,1715964555,12915.844052499997,107.93127330000425,53435.70983112 2024-05-17,16:49:17.000,138,11042411,14365,0,1715964556,12915.621754269996,107.9101259099989,53435.78668944 2024-05-17,16:49:18.000,138,11042449,13885,0,1715964557,12915.150212569999,107.93127330000425,53435.84258640001 2024-05-17,16:49:19.000,138,11042433,14485,0,1715964558,12914.719088730002,107.95946982000169,53435.82162504001 2024-05-17,16:49:20.000,138,11042403,13965,0,1715964559,12914.281228579996,108.00176459999784,53435.7377796 2024-05-17,16:49:21.000,138,11042399,13885,0,1715964560,12913.850104739999,108.01586286000384,53435.779702320004 2024-05-17,16:49:22.000,138,11042375,13805,0,1715964561,12913.452662449992,108.07930502999807,53435.72380536001 2024-05-17,16:49:23.000,138,11042365,14005,0,1715964562,12913.07542909,108.10750155000278,53435.74476672001 2024-05-17,16:49:24.000,138,11042371,13925,0,1715964563,12912.731877279999,108.20618937000108,53435.64694704 2024-05-17,16:49:25.000,138,11042368,14525,0,1715964564,12912.448952259998,108.24143501999788,53435.62598568001 2024-05-17,16:49:26.000,138,11042383,14245,0,1715964565,12912.145818309997,108.22733675999916,53435.59105008 2024-05-17,16:49:27.000,138,11042433,14285,0,1715964566,12911.88983852999,108.30487718999939,53435.52117888 2024-05-17,16:49:28.000,138,11042396,14085,0,1715964567,12911.68774922999,108.3189754499981,53435.514191760005 2024-05-17,16:49:29.000,138,11042355,13845,0,1715964568,12911.50586885999,108.36127023000154,53435.45130768 2024-05-17,16:49:30.000,138,11042392,14125,0,1715964569,12911.398087899994,108.38241761999961,53435.43733344001 2024-05-17,16:49:31.000,138,11042337,14245,0,1715964570,12911.256625389993,108.41061414000433,53435.353488 2024-05-17,16:49:32.000,138,11042414,14085,0,1715964571,12911.128635499997,108.39651587999833,53435.32553952 2024-05-17,16:49:33.000,138,11042389,13765,0,1715964572,12911.000645610002,108.37536849000026,53435.276629680004 2024-05-17,16:49:34.000,138,11042404,14045,0,1715964573,12910.791819999991,108.45290892000048,53435.19278424 2024-05-17,16:49:35.000,138,11042415,14005,0,1715964574,12910.67730273,108.47405630999856,53435.178810000005 2024-05-17,16:49:36.000,138,11042361,14205,0,1715964575,12910.44826818999,108.54454760999943,53435.10195168001 2024-05-17,16:49:37.000,138,11042389,13925,0,1715964576,12910.24617888999,108.65028456000437,53435.12291304001 2024-05-17,16:49:38.000,138,11042403,14525,0,1715964577,12910.030616969998,108.74897238000267,53435.108938800004 2024-05-17,16:49:39.000,138,11042383,14005,0,1715964578,12909.794846119992,108.8899549800044,53434.97618352 2024-05-17,16:49:40.000,138,11042380,13845,0,1715964579,12909.572547889991,109.06618323000293,53434.962209280005 2024-05-17,16:49:41.000,138,11042374,13805,0,1715964580,12909.37045858999,109.20011669999803,53434.913299440006 2024-05-17,16:49:42.000,138,11042384,14205,0,1715964581,12909.19531453,109.36224668999785,53434.85041536 2024-05-17,16:49:43.000,138,11042363,14045,0,1715964582,12909.026906779989,109.46798364000279,53434.794518400005 2024-05-17,16:49:44.000,138,11042422,14245,0,1715964583,12908.905653199989,109.6301136300026,53434.73862144001 2024-05-17,16:49:45.000,138,11042413,14085,0,1715964584,12908.811344859998,109.70765406000282,53434.73163432 2024-05-17,16:49:46.000,138,11042363,14445,0,1715964585,12908.757454379993,109.78519449000305,53434.63381464 2024-05-17,16:49:47.000,138,11042375,14325,0,1715964586,12908.690091279997,109.89093144000071,53434.54298208 2024-05-17,16:49:48.000,138,11042349,14445,0,1715964587,12908.636200799992,109.91207882999879,53434.50105936001 2024-05-17,16:49:49.000,138,11042388,14325,0,1715964588,12908.602519250002,109.96847187000094,53434.52900784001 2024-05-17,16:49:50.000,138,11042440,14205,0,1715964589,12908.548628769997,110.01781578000373,53434.54996920001 2024-05-17,16:49:51.000,138,11042394,14525,0,1715964590,12908.514947219992,110.05306143000053,53434.459136640005 2024-05-17,16:49:52.000,138,11042398,13845,0,1715964591,12908.420638880001,110.10240534000332,53434.47311088 2024-05-17,16:49:53.000,138,11042441,14045,0,1715964592,12908.25896744,110.14470011999947,53434.50105936001 2024-05-17,16:49:54.000,138,11042412,14005,0,1715964593,12908.083823379995,110.1869949000029,53434.39625256 2024-05-17,16:49:55.000,138,11042381,14285,0,1715964594,12907.861525149994,110.29273185000056,53434.40323968001 2024-05-17,16:49:56.000,138,11042328,14485,0,1715964595,12907.706590019989,110.37027228000079,53434.3752912 2024-05-17,16:49:57.000,138,11042330,14045,0,1715964596,12907.517973339993,110.40551793000486,53434.32638136 2024-05-17,16:49:58.000,138,11042422,14165,0,1715964597,12907.363038210002,110.51125488000253,53434.31939424 2024-05-17,16:49:59.000,138,11042393,14125,0,1715964598,12907.228312009996,110.58879531000275,53434.30542 2024-05-17,16:50:00.000,138,11042338,14245,0,1715964599,12907.12053105,110.69453226000041,53434.23554880001 2024-05-17,16:50:01.000,138,11042327,14285,0,1715964600,12907.073376879991,110.77912182,53434.13772912 2024-05-17,16:50:02.000,138,11042388,14205,0,1715964601,12907.05990426,110.83551486000215,53434.130742 2024-05-17,16:50:03.000,138,11042367,14165,0,1715964602,12907.03969533,110.91305529000238,53434.13772912 2024-05-17,16:50:04.000,138,11042353,14045,0,1715964603,12907.086849499996,110.96944833000452,53434.14471624001 2024-05-17,16:50:05.000,138,11042366,14045,0,1715964604,12907.134003669991,110.9905957200026,53434.09580640001 2024-05-17,16:50:06.000,138,11042365,14325,0,1715964605,12907.134003669991,111.0892835400009,53434.08183216 2024-05-17,16:50:07.000,138,11042329,14325,0,1715964606,12907.147476289996,111.21616788000392,53434.08881928 2024-05-17,16:50:08.000,138,11042346,14165,0,1715964607,12907.073376879991,111.29370831000415,53434.10978064 2024-05-17,16:50:09.000,138,11042436,14205,0,1715964608,12906.95885961,111.35715047999838,53434.11676776001 2024-05-17,16:50:10.000,138,11042343,14165,0,1715964609,12906.75003399999,111.52632960000483,53434.186638959996 2024-05-17,16:50:11.000,138,11042354,14125,0,1715964610,12906.473845289998,111.72370524000144,53434.11676776001 2024-05-17,16:50:12.000,138,11042396,14405,0,1715964611,12906.238074439992,111.84354044999782,53434.172664720005 2024-05-17,16:50:13.000,138,11042372,14245,0,1715964612,12905.914731559991,112.02681783000298,53434.21458744001 2024-05-17,16:50:14.000,138,11042345,14445,0,1715964613,12905.604861299995,112.1889478200028,53434.21458744001 2024-05-17,16:50:15.000,138,11042361,14485,0,1715964614,12905.362354139994,112.3863234599994,53434.23554880001 2024-05-17,16:50:16.000,138,11042418,14085,0,1715964615,12905.059220189993,112.64009213999816,53434.15869048 2024-05-17,16:50:17.000,138,11042338,14725,0,1715964616,12904.803240410001,112.86566429999948,53434.11676776001 2024-05-17,16:50:18.000,138,11042407,14405,0,1715964617,12904.52031539,113.06303994000336,53434.15869048 2024-05-17,16:50:19.000,138,11042446,14085,0,1715964618,12904.27780823,113.3379560100002,53434.123754880005 2024-05-17,16:50:20.000,138,11042327,14285,0,1715964619,12904.095927859998,113.57057730000088,53434.04689656001 2024-05-17,16:50:21.000,138,11042298,14085,0,1715964620,12903.900574869993,113.78910033000284,53434.06785792001 2024-05-17,16:50:22.000,138,11042395,14045,0,1715964621,12903.711958189997,113.97942684000009,53434.02593520001 2024-05-17,16:50:23.000,138,11042353,14165,0,1715964622,12903.543550440001,114.11336031000246,53433.98401248 2024-05-17,16:50:24.000,138,11042356,14165,0,1715964623,12903.42229686,114.18385161000333,53433.9211284 2024-05-17,16:50:25.000,138,11042375,14085,0,1715964624,12903.287570659995,114.22614638999949,53433.87920568001 2024-05-17,16:50:26.000,138,11042378,14525,0,1715964625,12903.166317079995,114.2402446499982,53433.78138600001 2024-05-17,16:50:27.000,138,11042373,14245,0,1715964626,12903.13263552999,114.24729378000484,53433.75343752 2024-05-17,16:50:28.000,138,11042359,14245,0,1715964627,12903.11916291,114.15565508999862,53433.70452768 2024-05-17,16:50:29.000,138,11042409,14165,0,1715964628,12903.11242659999,114.1063111800031,53433.72548904 2024-05-17,16:50:30.000,138,11042347,14245,0,1715964629,12903.125899219995,114.05696727000031,53433.63465648 2024-05-17,16:50:31.000,138,11042332,14125,0,1715964630,12903.1797897,113.9935250999988,53433.620682240005 2024-05-17,16:50:32.000,138,11042411,14125,0,1715964631,12903.065272429994,113.97237771000073,53433.64863072 2024-05-17,16:50:33.000,138,11042376,14205,0,1715964632,12903.146108149995,113.92303379999794,53433.61369512001 2024-05-17,16:50:34.000,138,11042356,14245,0,1715964633,12903.166317079995,113.93713206000393,53433.550811040004 2024-05-17,16:50:35.000,138,11042376,14165,0,1715964634,12903.27409803999,113.91598466999858,53433.57875952 2024-05-17,16:50:36.000,138,11042375,13845,0,1715964635,12903.327988519995,113.88778815000114,53433.54382392001 2024-05-17,16:50:37.000,138,11042324,14245,0,1715964636,12903.33472482999,113.85254250000435,53433.57875952 2024-05-17,16:50:38.000,138,11042364,13765,0,1715964637,12903.39535161999,113.84549336999771,53433.5368368 2024-05-17,16:50:39.000,138,11042408,13805,0,1715964638,12903.449242099996,113.831395109999,53433.550811040004 2024-05-17,16:50:40.000,138,11042368,13885,0,1715964639,12903.503132580001,113.84549336999771,53433.48093984 2024-05-17,16:50:41.000,138,11042333,14085,0,1715964640,12903.530077819996,113.86664076000307,53433.50888832 2024-05-17,16:50:42.000,138,11042364,14245,0,1715964641,12903.557023059991,113.8595916300037,53433.452991360005 2024-05-17,16:50:43.000,138,11042331,14165,0,1715964642,12903.530077819996,113.88778815000114,53433.41106864 2024-05-17,16:50:44.000,138,11042446,14205,0,1715964643,12903.455978409991,113.81024772000092,53433.41805576 2024-05-17,16:50:45.000,138,11042384,14165,0,1715964644,12903.368406379996,113.73270729000069,53433.39010728 2024-05-17,16:50:46.000,138,11042342,14205,0,1715964645,12903.247152799995,113.59172468999896,53433.39709440001 2024-05-17,16:50:47.000,138,11042384,14085,0,1715964646,12903.17305338999,113.42959469999914,53433.39709440001 2024-05-17,16:50:48.000,138,11042367,13845,0,1715964647,12903.018118259999,113.21812080000382,53433.383120160004 2024-05-17,16:50:49.000,138,11042350,14085,0,1715964648,12902.97096408999,113.07008907000272,53433.41805576 2024-05-17,16:50:50.000,138,11042377,14405,0,1715964649,12902.957491469999,112.92910647000099,53433.4669656 2024-05-17,16:50:51.000,138,11042344,14245,0,1715964650,12902.910337299989,112.81632039000397,53433.43901712 2024-05-17,16:50:52.000,138,11042369,14205,0,1715964651,12902.944018849994,112.7458290900031,53433.42504288001 2024-05-17,16:50:53.000,138,11042466,14445,0,1715964652,12902.977700399999,112.72468169999775,53433.44600424001 2024-05-17,16:50:54.000,138,11042395,14125,0,1715964653,12902.97096408999,112.65419040000415,53433.48093984 2024-05-17,16:50:55.000,138,11042398,14445,0,1715964654,12903.03159087999,112.65419040000415,53433.515875439996 2024-05-17,16:50:56.000,138,11042375,14365,0,1715964655,12902.997909329999,112.71058343999903,53433.4669656 2024-05-17,16:50:57.000,138,11042390,14005,0,1715964656,12903.045063499994,112.62599387999944,53433.44600424001 2024-05-17,16:50:58.000,138,11042371,13885,0,1715964657,12902.977700399999,112.57664997000393,53433.42504288001 2024-05-17,16:50:59.000,138,11042357,13725,0,1715964658,12902.937282539999,112.54140431999986,53433.43901712 2024-05-17,16:51:00.000,138,11042385,14125,0,1715964659,12902.917073609999,112.40747085000476,53433.41805576 2024-05-17,16:51:01.000,138,11042365,13965,0,1715964660,12902.890128369989,112.3863234599994,53433.37613304001 2024-05-17,16:51:02.000,138,11042334,14205,0,1715964661,12902.856446819998,112.29468477000046,53433.30626184001 2024-05-17,16:51:03.000,138,11042393,14285,0,1715964662,12902.836237889998,112.17484956000408,53433.32023608 2024-05-17,16:51:04.000,138,11042386,13725,0,1715964663,12902.869919439989,112.09730913000385,53433.34119744 2024-05-17,16:51:05.000,138,11042388,14365,0,1715964664,12902.876655749998,111.99157217999891,53433.29927472 2024-05-17,16:51:06.000,138,11042383,14245,0,1715964665,12902.917073609999,111.89288436000061,53433.26433912 2024-05-17,16:51:07.000,138,11042414,14165,0,1715964666,12902.977700399999,111.82239305999974,53433.25735200001 2024-05-17,16:51:08.000,138,11042352,14165,0,1715964667,12903.07874505,111.78009828000359,53433.25735200001 2024-05-17,16:51:09.000,138,11042354,14285,0,1715964668,12903.146108149995,111.681410459998,53433.25036488 2024-05-17,16:51:10.000,138,11042417,14245,0,1715964669,12903.15284445999,111.58977176999906,53433.236390640006 2024-05-17,16:51:11.000,138,11042405,14005,0,1715964670,12903.17305338999,111.56157525000162,53433.19446792 2024-05-17,16:51:12.000,138,11042376,14405,0,1715964671,12903.1797897,111.4487891700046,53433.18748080001 2024-05-17,16:51:13.000,138,11042382,13925,0,1715964672,12903.19326231999,111.34305221999966,53433.2224164 2024-05-17,16:51:14.000,138,11042351,13925,0,1715964673,12903.19999863,111.30075744000351,53433.180493679996 2024-05-17,16:51:15.000,138,11042355,14085,0,1715964674,12903.15958077,111.237315270002,53433.19446792 2024-05-17,16:51:16.000,138,11042408,14045,0,1715964675,12903.26062542,111.20911875000456,53433.20145504 2024-05-17,16:51:17.000,138,11042409,14165,0,1715964676,12903.28083435,111.13157832000434,53433.14555808 2024-05-17,16:51:18.000,138,11042381,13925,0,1715964677,12903.32125221,111.07518528000219,53433.18748080001 2024-05-17,16:51:19.000,138,11042382,14125,0,1715964678,12903.35493375999,111.05403789000411,53433.082674 2024-05-17,16:51:20.000,138,11042426,14045,0,1715964679,12903.476187339991,111.06108702000347,53433.15953232001 2024-05-17,16:51:21.000,138,11042382,14125,0,1715964680,12903.523341510001,111.06108702000347,53433.12459672 2024-05-17,16:51:22.000,138,11042348,14205,0,1715964681,12903.543550440001,111.01174311000068,53433.14555808 2024-05-17,16:51:23.000,138,11042416,14005,0,1715964682,12903.563759370001,110.8778096399983,53433.15953232001 2024-05-17,16:51:24.000,138,11042434,14165,0,1715964683,12903.577231989992,110.75092530000256,53433.11062248001 2024-05-17,16:51:25.000,138,11042375,14205,0,1715964684,12903.624386160001,110.6804340000017,53433.13158384 2024-05-17,16:51:26.000,138,11042422,14245,0,1715964685,12903.671540329997,110.56059878999804,53433.13158384 2024-05-17,16:51:27.000,138,11042368,14165,0,1715964686,12903.711958189997,110.39846879999823,53433.117609600005 2024-05-17,16:51:28.000,138,11042389,14245,0,1715964687,12903.725430810002,110.27863359000185,53433.08966112001 2024-05-17,16:51:29.000,138,11042396,14045,0,1715964688,12903.853420699998,110.15879837999819,53433.05472552 2024-05-17,16:51:30.000,138,11042404,14725,0,1715964689,12903.880365939993,110.09535621000396,53433.06171264001 2024-05-17,16:51:31.000,138,11042436,14045,0,1715964690,12903.927520110003,109.96847187000094,53432.998828560005 2024-05-17,16:51:32.000,138,11042356,14325,0,1715964691,12903.988146899988,109.92617709000478,53432.998828560005 2024-05-17,16:51:33.000,138,11042372,14325,0,1715964692,12904.075718929998,109.84158752999792,53432.92895736 2024-05-17,16:51:34.000,138,11042372,14125,0,1715964693,12904.143082029994,109.81339101000049,53432.92197024001 2024-05-17,16:51:35.000,138,11042394,14205,0,1715964694,12904.170027269989,109.83453839999856,53432.92197024001 2024-05-17,16:51:36.000,138,11042367,14125,0,1715964695,12904.163290959994,109.82044013999985,53432.92895736 2024-05-17,16:51:37.000,138,11042409,13925,0,1715964696,12904.223917749994,109.89798057000007,53432.907996 2024-05-17,16:51:38.000,138,11042368,14565,0,1715964697,12904.29801716,109.96847187000094,53432.88703464 2024-05-17,16:51:39.000,138,11042413,14085,0,1715964698,12904.37211656999,109.99666838999838,53432.8381248 2024-05-17,16:51:40.000,138,11042366,14245,0,1715964699,12904.4596886,110.03896317000181,53432.831137680005 2024-05-17,16:51:41.000,138,11042359,14485,0,1715964700,12904.587678489996,110.01781578000373,53432.89402176001 2024-05-17,16:51:42.000,138,11042377,14205,0,1715964701,12904.668514209996,110.08125794999796,53432.92197024001 2024-05-17,16:51:43.000,138,11042392,14285,0,1715964702,12904.789767789996,110.01781578000373,53432.907996 2024-05-17,16:51:44.000,138,11042392,14325,0,1715964703,12904.850394579997,109.99666838999838,53432.87306040001 2024-05-17,16:51:45.000,138,11042352,14365,0,1715964704,12904.904285060002,109.98257012999966,53432.880047520004 2024-05-17,16:51:46.000,138,11042421,14405,0,1715964705,12904.931230299997,110.00371751999774,53432.880047520004 2024-05-17,16:51:47.000,138,11042349,14125,0,1715964706,12904.937966609992,110.0883070800046,53432.86607328 2024-05-17,16:51:48.000,138,11042398,14165,0,1715964707,12904.904285060002,110.19404403000226,53432.845111919996 2024-05-17,16:51:49.000,138,11042383,14285,0,1715964708,12904.937966609992,110.25043707000441,53432.85908616 2024-05-17,16:51:50.000,138,11042393,14245,0,1715964709,12904.890812439997,110.32797750000464,53432.94293160001 2024-05-17,16:51:51.000,138,11042410,14445,0,1715964710,12904.917757679992,110.39141966999887,53432.92895736 2024-05-17,16:51:52.000,138,11042402,14725,0,1715964711,12904.897548749992,110.42666532000294,53432.92895736 2024-05-17,16:51:53.000,138,11042398,14245,0,1715964712,12904.944702920002,110.4689600999991,53432.901008880006 2024-05-17,16:51:54.000,138,11042391,14085,0,1715964713,12904.991857089997,110.47600922999845,53432.91498312 2024-05-17,16:51:55.000,138,11042408,14005,0,1715964714,12905.039011259993,110.4971566200038,53432.880047520004 2024-05-17,16:51:56.000,138,11042415,13765,0,1715964715,12905.025538640002,110.4689600999991,53432.86607328 2024-05-17,16:51:57.000,138,11042455,14045,0,1715964716,12904.991857089997,110.47600922999845,53432.86607328 2024-05-17,16:51:58.000,138,11042369,13925,0,1715964717,12904.890812439997,110.51125488000253,53432.91498312 2024-05-17,16:51:59.000,138,11042426,13565,0,1715964718,12904.729140999996,110.54650052999932,53432.907996 2024-05-17,16:52:00.000,138,11042465,14085,0,1715964719,12904.547260629995,110.56059878999804,53432.88703464 2024-05-17,16:52:01.000,138,11042411,13925,0,1715964720,12904.31822609,110.58174618000339,53432.92197024001 2024-05-17,16:52:02.000,138,11042402,14245,0,1715964721,12904.089191549989,110.6310900899989,53432.89402176001 2024-05-17,16:52:03.000,138,11042365,13965,0,1715964722,12903.860157009993,110.60289357000147,53432.88703464 2024-05-17,16:52:04.000,138,11042384,14125,0,1715964723,12903.577231989992,110.60289357000147,53432.85209904001 2024-05-17,16:52:05.000,138,11042366,14245,0,1715964724,12903.35493375999,110.61699183000019,53432.80318920001 2024-05-17,16:52:06.000,138,11042367,14245,0,1715964725,12903.15284445999,110.56764792000467,53432.75427936001 2024-05-17,16:52:07.000,138,11042391,14205,0,1715964726,12902.977700399999,110.59584444000211,53432.71934376 2024-05-17,16:52:08.000,138,11042466,14085,0,1715964727,12902.809292649988,110.60994270000083,53432.6983824 2024-05-17,16:52:09.000,138,11042388,14445,0,1715964728,12902.667830140002,110.55354965999868,53432.62152408 2024-05-17,16:52:10.000,138,11042367,14245,0,1715964729,12902.593730729997,110.48305835999781,53432.5935756 2024-05-17,16:52:11.000,138,11042362,14325,0,1715964730,12902.492686079997,110.39846879999823,53432.509730159996 2024-05-17,16:52:12.000,138,11042358,14405,0,1715964731,12902.519631319992,110.26453533000313,53432.4538332 2024-05-17,16:52:13.000,138,11042339,14445,0,1715964732,12902.539840249992,110.0883070800046,53432.36300064 2024-05-17,16:52:14.000,138,11042401,14085,0,1715964733,12902.627412280002,109.92617709000478,53432.28614232 2024-05-17,16:52:15.000,138,11042383,14005,0,1715964734,12902.688039070003,109.7288014500009,53432.21627112 2024-05-17,16:52:16.000,138,11042401,13805,0,1715964735,12902.728456929988,109.52437667999766,53432.14639992 2024-05-17,16:52:17.000,138,11042466,14165,0,1715964736,12902.789083719988,109.29880452000361,53432.111464320005 2024-05-17,16:52:18.000,138,11042350,13845,0,1715964737,12902.768874789988,109.03798670999822,53432.0695416 2024-05-17,16:52:19.000,138,11042398,14245,0,1715964738,12902.816028959998,108.86175845999969,53432.08351584001 2024-05-17,16:52:20.000,138,11042425,14205,0,1715964739,12902.849710509989,108.73487412000395,53432.01364464001 2024-05-17,16:52:21.000,138,11042446,14125,0,1715964740,12902.964227779994,108.55864586999814,53431.92281208 2024-05-17,16:52:22.000,138,11042385,14005,0,1715964741,12902.930546229989,108.37536849000026,53431.88787648001 2024-05-17,16:52:23.000,138,11042390,14485,0,1715964742,12902.917073609999,108.20618937000108,53431.894863600006 2024-05-17,16:52:24.000,138,11042415,14325,0,1715964743,12902.903600989994,108.07225589999871,53431.859928 2024-05-17,16:52:25.000,138,11042387,14125,0,1715964744,12902.856446819998,107.93832243000361,53431.81101816 2024-05-17,16:52:26.000,138,11042398,14045,0,1715964745,12902.795820029998,107.81143809000059,53431.7900568 2024-05-17,16:52:27.000,138,11042363,14285,0,1715964746,12902.721720619993,107.65635723000014,53431.727172720006 2024-05-17,16:52:28.000,138,11042401,14365,0,1715964747,12902.526367630002,107.50832549999905,53431.69223712 2024-05-17,16:52:29.000,138,11042421,14245,0,1715964748,12902.351223569996,107.45898159000353,53431.65031440001 2024-05-17,16:52:30.000,138,11042387,14645,0,1715964749,12902.12218903,107.36734290000459,53431.57345608 2024-05-17,16:52:31.000,138,11042377,14045,0,1715964750,12901.926836039995,107.3532446399986,53431.5455076 2024-05-17,16:52:32.000,138,11042370,14045,0,1715964751,12901.704537809994,107.3179989900018,53431.58743032 2024-05-17,16:52:33.000,138,11042379,14565,0,1715964752,12901.414876479997,107.24045856000157,53431.57345608 2024-05-17,16:52:34.000,138,11042343,14445,0,1715964753,12901.226259800002,107.23340943000221,53431.62236592 2024-05-17,16:52:35.000,138,11042430,13965,0,1715964754,12900.997225259991,107.12062334999791,53431.57345608 2024-05-17,16:52:36.000,138,11042382,14005,0,1715964755,12900.71430023999,106.96554249000474,53431.49659776 2024-05-17,16:52:37.000,138,11042352,14125,0,1715964756,12900.438111529998,106.85275641000044,53431.36384248001 2024-05-17,16:52:38.000,138,11042406,14125,0,1715964757,12900.094559719997,106.66947903000255,53431.29397128001 2024-05-17,16:52:39.000,138,11042377,14365,0,1715964758,12899.72406267,106.47915251999802,53431.29397128001 2024-05-17,16:52:40.000,138,11042358,14245,0,1715964759,12899.39398347999,106.28177688000142,53431.14724176001 2024-05-17,16:52:41.000,138,11042423,14245,0,1715964760,12899.003277499993,106.07030297999881,53431.105319040005 2024-05-17,16:52:42.000,138,11042386,14045,0,1715964761,12898.646253070001,105.83063255999878,53431.08435768 2024-05-17,16:52:43.000,138,11042355,14445,0,1715964762,12898.32291019,105.57686388000002,53430.99352512 2024-05-17,16:52:44.000,138,11042375,14285,0,1715964763,12897.932204209988,105.28080041999783,53430.95858952001 2024-05-17,16:52:45.000,138,11042385,14165,0,1715964764,12897.622333949992,105.05522826000379,53430.867756960004 2024-05-17,16:52:46.000,138,11042349,14045,0,1715964765,12897.231627969995,104.80145957999775,53430.79788576 2024-05-17,16:52:47.000,138,11042376,14045,0,1715964766,12896.840921989999,104.56178915999772,53430.75596304 2024-05-17,16:52:48.000,138,11042381,14085,0,1715964767,12896.490633870002,104.36441352000111,53430.68609184 2024-05-17,16:52:49.000,138,11042371,14485,0,1715964768,12896.200972539991,104.09654658000363,53430.58128504 2024-05-17,16:52:50.000,138,11042397,14205,0,1715964769,12895.81700286999,103.87097442000231,53430.49743960001 2024-05-17,16:52:51.000,138,11042384,14325,0,1715964770,12895.486923679993,103.6101566100042,53430.434555520005 2024-05-17,16:52:52.000,138,11042386,14045,0,1715964771,12895.190526040002,103.44802662000438,53430.40660704001 2024-05-17,16:52:53.000,138,11042332,14005,0,1715964772,12894.84023791999,103.32819141000073,53430.25987752001 2024-05-17,16:52:54.000,138,11042387,14245,0,1715964773,12894.530367659994,103.1519631600022,53430.196993440004 2024-05-17,16:52:55.000,138,11042393,13725,0,1715964774,12894.281124189998,103.0039314300011,53430.0782124 2024-05-17,16:52:56.000,138,11042365,14165,0,1715964775,12894.065562269992,102.87704708999809,53429.96641848 2024-05-17,16:52:57.000,138,11042372,14165,0,1715964776,12893.856736659996,102.82065405000321,53429.882573040006 2024-05-17,16:52:58.000,138,11042420,14085,0,1715964777,12893.674856289996,102.68672058000084,53429.861611680004 2024-05-17,16:52:59.000,138,11042386,14245,0,1715964778,12893.54013008999,102.63032753999869,53429.7288564 2024-05-17,16:53:00.000,138,11042393,13965,0,1715964779,12893.44582175,102.57393450000382,53429.65898520001 2024-05-17,16:53:01.000,138,11042391,14485,0,1715964780,12893.29762292999,102.53868884999974,53429.57513976 2024-05-17,16:53:02.000,138,11042300,13965,0,1715964781,12893.149424109994,102.44000103000144,53429.54020416001 2024-05-17,16:53:03.000,138,11042374,14085,0,1715964782,12892.920389569997,102.4470501600008,53429.43539736 2024-05-17,16:53:04.000,138,11042384,14085,0,1715964783,12892.644200859992,102.43295190000208,53429.42142312001 2024-05-17,16:53:05.000,138,11042393,14405,0,1715964784,12892.2669675,102.46114841999952,53429.358539040004 2024-05-17,16:53:06.000,138,11042332,14365,0,1715964785,12891.802162109998,102.53163972000038,53429.260719360005 2024-05-17,16:53:07.000,138,11042345,14045,0,1715964786,12891.31041148,102.58098363000317,53429.25373224001 2024-05-17,16:53:08.000,138,11042375,13965,0,1715964787,12890.784979299999,102.77131014000042,53429.239758 2024-05-17,16:53:09.000,138,11042376,14285,0,1715964788,12890.273019740001,102.89819448000344,53429.10700272 2024-05-17,16:53:10.000,138,11042355,14165,0,1715964789,12889.78126910999,102.99688230000174,53429.00918304 2024-05-17,16:53:11.000,138,11042384,13805,0,1715964790,12889.282782169998,103.08852099000069,53428.98123456 2024-05-17,16:53:12.000,138,11042380,14045,0,1715964791,12888.87186726,103.22245446000306,53428.84847928001 2024-05-17,16:53:13.000,138,11042353,14405,0,1715964792,12888.434007109994,103.27179836999858,53428.81354368 2024-05-17,16:53:14.000,138,11042425,14285,0,1715964793,12888.043301129997,103.31409315000201,53428.68078840001 2024-05-17,16:53:15.000,138,11042386,13845,0,1715964794,12887.706485629991,103.37753532000352,53428.61091720001 2024-05-17,16:53:16.000,138,11042337,14325,0,1715964795,12887.376406439995,103.44097748999775,53428.49912328 2024-05-17,16:53:17.000,138,11042389,14245,0,1715964796,12887.140635589989,103.52556705000461,53428.422264960005 2024-05-17,16:53:18.000,138,11042352,13925,0,1715964797,12886.904864739998,103.56786183000077,53428.33841952 2024-05-17,16:53:19.000,138,11042404,14325,0,1715964798,12886.669093889992,103.57491096000012,53428.23361272 2024-05-17,16:53:20.000,138,11042361,14125,0,1715964799,12886.507422449991,103.6101566100042,53428.17771576001 2024-05-17,16:53:21.000,138,11042385,14565,0,1715964800,12886.31206946,103.68769704000442,53428.086883200005 2024-05-17,16:53:22.000,138,11042336,13725,0,1715964801,12886.06282598999,103.79343399000209,53427.98207640001 2024-05-17,16:53:23.000,138,11042351,14485,0,1715964802,12885.941572409989,103.94851485000254,53427.8772696 2024-05-17,16:53:24.000,138,11042361,14565,0,1715964803,12885.658647390002,104.04720267000084,53427.81438552001 2024-05-17,16:53:25.000,138,11042341,13925,0,1715964804,12885.476767020002,104.23048004999873,53427.71656584 2024-05-17,16:53:26.000,138,11042390,14525,0,1715964805,12885.23425986,104.37146265000047,53427.63970752 2024-05-17,16:53:27.000,138,11042416,14085,0,1715964806,12884.978280079995,104.49834699000348,53427.5628492 2024-05-17,16:53:28.000,138,11042384,14085,0,1715964807,12884.722300299989,104.55474002999836,53427.534900720006 2024-05-17,16:53:29.000,138,11042372,13725,0,1715964808,12884.506738379998,104.64637872000458,53427.485990880006 2024-05-17,16:53:30.000,138,11042374,14245,0,1715964809,12884.244022289997,104.70277175999945,53427.36022272001 2024-05-17,16:53:31.000,138,11042383,14165,0,1715964810,12884.028460369991,104.75211567000224,53427.27637728 2024-05-17,16:53:32.000,138,11042330,14245,0,1715964811,12883.85331631,104.73801741000352,53427.15759624 2024-05-17,16:53:33.000,138,11042363,13925,0,1715964812,12883.73206273,104.71687001999817,53427.07375080001 2024-05-17,16:53:34.000,138,11042367,14085,0,1715964813,12883.657963319994,104.7239191500048,53427.01785384 2024-05-17,16:53:35.000,138,11042397,14325,0,1715964814,12883.68490855999,104.75211567000224,53426.89208568 2024-05-17,16:53:36.000,138,11042391,14285,0,1715964815,12883.69164487,104.74506654000288,53426.82221448 2024-05-17,16:53:37.000,138,11042364,13885,0,1715964816,12883.860052619995,104.70277175999945,53426.7593304 2024-05-17,16:53:38.000,138,11042379,14245,0,1715964817,12883.860052619995,104.65342785000394,53426.66849784001 2024-05-17,16:53:39.000,138,11042326,14205,0,1715964818,12883.96783357999,104.56883829000435,53426.55670392 2024-05-17,16:53:40.000,138,11042333,13805,0,1715964819,12884.075614540001,104.50539612000284,53426.507794080004 2024-05-17,16:53:41.000,138,11042405,14565,0,1715964820,12884.176659190001,104.47719959999813,53426.458884240004 2024-05-17,16:53:42.000,138,11042415,13965,0,1715964821,12884.277703840002,104.39261003999854,53426.42394864 2024-05-17,16:53:43.000,138,11042394,13965,0,1715964822,12884.304649079997,104.31506960999832,53426.340103200004 2024-05-17,16:53:44.000,138,11042375,14365,0,1715964823,12884.311385389992,104.2022835300013,53426.30516760001 2024-05-17,16:53:45.000,138,11042395,13885,0,1715964824,12884.372012179992,104.08244832000491,53426.22830928 2024-05-17,16:53:46.000,138,11042415,14245,0,1715964825,12884.412430039993,103.96261311000126,53426.123502480004 2024-05-17,16:53:47.000,138,11042366,14565,0,1715964826,12884.419166350002,103.80048312000145,53426.15145096 2024-05-17,16:53:48.000,138,11042370,14045,0,1715964827,12884.432638969993,103.68064790999779,53426.11651536001 2024-05-17,16:53:49.000,138,11042343,14085,0,1715964828,12884.466320519998,103.61720574000356,53426.144463840006 2024-05-17,16:53:50.000,138,11042358,14565,0,1715964829,12884.506738379998,103.57491096000012,53426.03266992 2024-05-17,16:53:51.000,138,11042407,14085,0,1715964830,12884.574101479993,103.54671444000269,53426.08157976 2024-05-17,16:53:52.000,138,11042411,14245,0,1715964831,12884.654937199994,103.53966531000333,53426.03965704 2024-05-17,16:53:53.000,138,11042430,14165,0,1715964832,12884.702091369989,103.4621248800031,53426.01170856 2024-05-17,16:53:54.000,138,11042379,14165,0,1715964833,12884.776190779994,103.45507575000374,53426.004721440004 2024-05-17,16:53:55.000,138,11042377,14005,0,1715964834,12884.82334494999,103.42687922999903,53425.976772960006 2024-05-17,16:53:56.000,138,11042430,14085,0,1715964835,12885.018697939995,103.44097748999775,53425.96978584001 2024-05-17,16:53:57.000,138,11042341,14205,0,1715964836,12885.220787239996,103.43392835999839,53425.96978584001 2024-05-17,16:53:58.000,138,11042379,14245,0,1715964837,12885.443085469997,103.49032140000054,53425.920876 2024-05-17,16:53:59.000,138,11042308,13885,0,1715964838,12885.678856320003,103.56786183000077,53425.96279872 2024-05-17,16:54:00.000,138,11042390,14325,0,1715964839,12885.96178133999,103.5960583499982,53425.906901760005 2024-05-17,16:54:01.000,138,11042419,14045,0,1715964840,12886.17060695,103.70179530000314,53426.01170856 2024-05-17,16:54:02.000,138,11042434,14245,0,1715964841,12886.32554207999,103.77933573000337,53426.025682800006 2024-05-17,16:54:03.000,138,11042415,14045,0,1715964842,12886.467004589991,103.8568761600036,53426.10952824 2024-05-17,16:54:04.000,138,11042380,14125,0,1715964843,12886.655621270002,103.98376049999933,53426.10254112 2024-05-17,16:54:05.000,138,11042408,14285,0,1715964844,12886.770138539992,104.18818527000258,53426.15145096 2024-05-17,16:54:06.000,138,11042417,14205,0,1715964845,12886.904864739998,104.44195395000133,53426.193373680006 2024-05-17,16:54:07.000,138,11042418,14045,0,1715964846,12886.985700459998,104.65342785000394,53426.26324488001 2024-05-17,16:54:08.000,138,11042382,14085,0,1715964847,12887.026118319998,104.93539305000013,53426.36805168 2024-05-17,16:54:09.000,138,11042431,14285,0,1715964848,12887.080008799989,105.20325999000488,53426.38202592001 2024-05-17,16:54:10.000,138,11042382,14045,0,1715964849,12887.160844519989,105.50637257999915,53426.43093576001 2024-05-17,16:54:11.000,138,11042377,13965,0,1715964850,12887.18105344999,105.88702560000092,53426.54272968 2024-05-17,16:54:12.000,138,11042433,14085,0,1715964851,12887.214734999994,106.23243296999863,53426.53574256 2024-05-17,16:54:13.000,138,11042389,14405,0,1715964852,12887.28883441,106.66242990000319,53426.59862664001 2024-05-17,16:54:14.000,138,11042429,14365,0,1715964853,12887.315779649995,107.0712794400024,53426.66151072 2024-05-17,16:54:15.000,138,11042363,13885,0,1715964854,12887.396615369995,107.54357115000312,53426.675484960004 2024-05-17,16:54:16.000,138,11042393,14325,0,1715964855,12887.52460525999,107.98061720999976,53426.696446320006 2024-05-17,16:54:17.000,138,11042357,14205,0,1715964856,12887.753639800001,108.41766327000369,53426.68247208 2024-05-17,16:54:18.000,138,11042324,14325,0,1715964857,12888.016355890002,108.91110237000248,53426.794266000004 2024-05-17,16:54:19.000,138,11042395,14565,0,1715964858,12888.299280909989,109.39749234000192,53426.85715008001 2024-05-17,16:54:20.000,138,11042398,14565,0,1715964859,12888.595678549995,109.81339101000049,53426.815227360006 2024-05-17,16:54:21.000,138,11042338,14245,0,1715964860,12888.865130949991,110.25043707000441,53426.87112432 2024-05-17,16:54:22.000,138,11042427,14485,0,1715964861,12889.107638109992,110.67338487000234,53426.87811144 2024-05-17,16:54:23.000,138,11042410,14445,0,1715964862,12889.377090509988,111.0892835400009,53426.93400840001 2024-05-17,16:54:24.000,138,11042383,14165,0,1715964863,12889.572443499994,111.53337873000419,53427.02484096001 2024-05-17,16:54:25.000,138,11042405,14245,0,1715964864,12889.84863221,111.92108087999804,53426.95496976001 2024-05-17,16:54:26.000,138,11042381,14045,0,1715964865,12890.097875679996,112.28058651000174,53427.04580232 2024-05-17,16:54:27.000,138,11042403,14125,0,1715964866,12890.279756049997,112.66123953000351,53427.1086864 2024-05-17,16:54:28.000,138,11042433,14245,0,1715964867,12890.454900110002,113.03484341999865,53427.129647760004 2024-05-17,16:54:29.000,138,11042412,14045,0,1715964868,12890.663725719998,113.4013981800017,53427.30432576 2024-05-17,16:54:30.000,138,11042423,14165,0,1715964869,12890.832133469994,113.73975642000005,53427.30432576 2024-05-17,16:54:31.000,138,11042427,14845,0,1715964870,12891.02075014999,114.02172162000352,53427.32528712 2024-05-17,16:54:32.000,138,11042404,13965,0,1715964871,12891.18242158999,114.36007986000186,53427.367209840006 2024-05-17,16:54:33.000,138,11042384,14365,0,1715964872,12891.411456130001,114.59270115000254,53427.346248480004 2024-05-17,16:54:34.000,138,11042367,14605,0,1715964873,12891.579863879997,114.93105939000088,53427.47201664 2024-05-17,16:54:35.000,138,11042353,14485,0,1715964874,12891.714590080002,115.191877199999,53427.492978 2024-05-17,16:54:36.000,138,11042415,13925,0,1715964875,12891.930151999994,115.48794066000119,53427.513939360004 2024-05-17,16:54:37.000,138,11042386,14165,0,1715964876,12892.024460339999,115.72761108000122,53427.57682344001 2024-05-17,16:54:38.000,138,11042349,14165,0,1715964877,12892.18613178,115.94613411000319,53427.60477192001 2024-05-17,16:54:39.000,138,11042465,14165,0,1715964878,12892.30738536,116.1435097499998,53427.61874616 2024-05-17,16:54:40.000,138,11042406,14405,0,1715964879,12892.40169369999,116.34793452000304,53427.61175904 2024-05-17,16:54:41.000,138,11042432,14125,0,1715964880,12892.52968359,116.54531015999964,53427.667656 2024-05-17,16:54:42.000,138,11042416,14245,0,1715964881,12892.603782999991,116.72858754000481,53427.66066888 2024-05-17,16:54:43.000,138,11042356,13925,0,1715964882,12892.704827649992,116.87661926999863,53427.5977848 2024-05-17,16:54:44.000,138,11042365,14045,0,1715964883,12892.751981820002,117.00350361000164,53427.632720400004 2024-05-17,16:54:45.000,138,11042342,14245,0,1715964884,12892.886708019993,117.16563360000146,53427.632720400004 2024-05-17,16:54:46.000,138,11042366,14165,0,1715964885,12892.879971709997,117.32071446000191,53427.60477192001 2024-05-17,16:54:47.000,138,11042392,13605,0,1715964886,12892.974280050003,117.51809009999852,53427.57682344001 2024-05-17,16:54:48.000,138,11042406,14405,0,1715964887,12893.041643149998,117.7507113899992,53427.653681760006 2024-05-17,16:54:49.000,138,11042406,14125,0,1715964888,12893.183105659999,117.91989050999837,53427.5628492 2024-05-17,16:54:50.000,138,11042405,14085,0,1715964889,12893.33804078999,118.11021702000289,53427.57682344001 2024-05-17,16:54:51.000,138,11042447,13885,0,1715964890,12893.49971222999,118.34283831000357,53427.5628492 2024-05-17,16:54:52.000,138,11042403,14165,0,1715964891,12893.594020569995,118.50496830000338,53427.5628492 2024-05-17,16:54:53.000,138,11042433,14645,0,1715964892,12893.742219389991,118.65300003000448,53427.56983632 2024-05-17,16:54:54.000,138,11042414,14205,0,1715964893,12893.755692009996,118.85037567000109,53427.61175904 2024-05-17,16:54:55.000,138,11042387,14485,0,1715964894,12893.829791420001,119.06889870000305,53427.59079768 2024-05-17,16:54:56.000,138,11042378,14245,0,1715964895,12893.823055109991,119.2592252100003,53427.57682344001 2024-05-17,16:54:57.000,138,11042405,14485,0,1715964896,12893.890418210001,119.45660085000418,53427.534900720006 2024-05-17,16:54:58.000,138,11042408,14165,0,1715964897,12893.796109869996,119.68922214000486,53427.52791360001 2024-05-17,16:54:59.000,138,11042422,14045,0,1715964898,12893.762428319991,119.83725386999868,53427.49996512 2024-05-17,16:55:00.000,138,11042415,14445,0,1715964899,12893.823055109991,120.06282603,53427.43708104001 2024-05-17,16:55:01.000,138,11042443,14325,0,1715964900,12893.870209280001,120.3095455799994,53427.4231068 2024-05-17,16:55:02.000,138,11042422,14245,0,1715964901,12893.984726549992,120.50692122000328,53427.4231068 2024-05-17,16:55:03.000,138,11042397,14485,0,1715964902,12894.052089650002,120.69019860000117,53427.38118408 2024-05-17,16:55:04.000,138,11042361,13805,0,1715964903,12894.159870609998,120.8311812000029,53427.33227424 2024-05-17,16:55:05.000,138,11042428,14125,0,1715964904,12894.240706329998,120.89462337000441,53427.33227424 2024-05-17,16:55:06.000,138,11042375,14205,0,1715964905,12894.348487289993,120.97216380000464,53427.33227424 2024-05-17,16:55:07.000,138,11042398,14565,0,1715964906,12894.348487289993,120.95806553999864,53427.297338640004 2024-05-17,16:55:08.000,138,11042457,14405,0,1715964907,12894.382168839998,121.00036032000207,53427.25541592 2024-05-17,16:55:09.000,138,11042395,13925,0,1715964908,12894.368696219994,120.979212930004,53427.22746744 2024-05-17,16:55:10.000,138,11042366,14045,0,1715964909,12894.348487289993,120.95806553999864,53427.16458336 2024-05-17,16:55:11.000,138,11042325,14405,0,1715964910,12894.274387879988,120.95101640999928,53427.15759624 2024-05-17,16:55:12.000,138,11042384,14085,0,1715964911,12894.233970019988,120.90872163000313,53427.05278944001 2024-05-17,16:55:13.000,138,11042419,13765,0,1715964912,12894.085771199992,120.8664268499997,53427.00387960001 2024-05-17,16:55:14.000,138,11042383,14165,0,1715964913,12893.971253930002,120.80298467999819,53426.95496976001 2024-05-17,16:55:15.000,138,11042390,14405,0,1715964914,12893.796109869996,120.83823033000226,53426.92702128 2024-05-17,16:55:16.000,138,11042344,13925,0,1715964915,12893.674856289996,120.84527946000162,53426.85016296 2024-05-17,16:55:17.000,138,11042410,14725,0,1715964916,12893.492975919995,120.87347597999906,53426.78029176 2024-05-17,16:55:18.000,138,11042360,14525,0,1715964917,12893.3447771,120.90167250000377,53426.70343344 2024-05-17,16:55:19.000,138,11042398,14085,0,1715964918,12893.196578279989,120.88052510999842,53426.696446320006 2024-05-17,16:55:20.000,138,11042348,14245,0,1715964919,12893.034906839988,120.83823033000226,53426.61260088 2024-05-17,16:55:21.000,138,11042417,14125,0,1715964920,12892.826081229992,120.81708294000418,53426.55670392 2024-05-17,16:55:22.000,138,11042426,14245,0,1715964921,12892.610519310001,120.73954251000396,53426.49381984 2024-05-17,16:55:23.000,138,11042360,14125,0,1715964922,12892.374748459995,120.61265817000094,53426.43792288 2024-05-17,16:55:24.000,138,11042357,14205,0,1715964923,12892.14571392,120.54216687000007,53426.34709032 2024-05-17,16:55:25.000,138,11042470,14245,0,1715964924,12891.889734139993,120.3729877500009,53426.26324488001 2024-05-17,16:55:26.000,138,11042340,14325,0,1715964925,12891.600072809997,120.3377421000041,53426.193373680006 2024-05-17,16:55:27.000,138,11042408,13845,0,1715964926,12891.323884099991,120.23905427999853,53426.10254112 2024-05-17,16:55:28.000,138,11042401,14045,0,1715964927,12891.034222769995,120.24610340999789,53425.9907472 2024-05-17,16:55:29.000,138,11042465,14045,0,1715964928,12890.778242989989,120.18971037000301,53425.92786312001 2024-05-17,16:55:30.000,138,11042435,14045,0,1715964929,12890.468372729993,120.11921907000215,53425.87895328001 2024-05-17,16:55:31.000,138,11042391,14165,0,1715964930,12890.212392950001,119.96413821000169,53425.66235256001 2024-05-17,16:55:32.000,138,11042365,14085,0,1715964931,12889.996831029996,119.86545039000339,53425.690301040006 2024-05-17,16:55:33.000,138,11042420,14045,0,1715964932,12889.74085124999,119.71036953000294,53425.50863592 2024-05-17,16:55:34.000,138,11042450,14005,0,1715964933,12889.478135159989,119.56233780000184,53425.403829120005 2024-05-17,16:55:35.000,138,11042391,13925,0,1715964934,12889.222155379997,119.38610955000331,53425.27806096001 2024-05-17,16:55:36.000,138,11042442,14125,0,1715964935,12889.053747630001,119.23102869000286,53425.13133144001 2024-05-17,16:55:37.000,138,11042408,14045,0,1715964936,12888.885339879991,119.06889870000305,53425.06146024001 2024-05-17,16:55:38.000,138,11042401,14125,0,1715964937,12888.777558919995,118.89267045000452,53425.01255040001 2024-05-17,16:55:39.000,138,11042388,13805,0,1715964938,12888.62262378999,118.70939306999935,53424.94267920001 2024-05-17,16:55:40.000,138,11042328,14165,0,1715964939,12888.46095234999,118.54021395000018,53424.830885280004 2024-05-17,16:55:41.000,138,11042388,14245,0,1715964940,12888.225181499998,118.37103483000101,53424.76101408 2024-05-17,16:55:42.000,138,11042361,14125,0,1715964941,12887.982674339997,118.24415048999799,53424.684155760006 2024-05-17,16:55:43.000,138,11042338,14245,0,1715964942,12887.874893380002,118.12431528000161,53424.684155760006 2024-05-17,16:55:44.000,138,11042444,14245,0,1715964943,12887.740167179996,118.08906963000481,53424.57934896 2024-05-17,16:55:45.000,138,11042415,14045,0,1715964944,12887.558286809995,118.01857833000395,53424.495503520004 2024-05-17,16:55:46.000,138,11042348,14325,0,1715964945,12887.32925227,117.90579224999965,53424.446593680004 2024-05-17,16:55:47.000,138,11042335,14405,0,1715964946,12887.066536179998,117.83530094999878,53424.446593680004 2024-05-17,16:55:48.000,138,11042396,14445,0,1715964947,12886.837501640002,117.68726921999769,53424.27191568001 2024-05-17,16:55:49.000,138,11042410,14645,0,1715964948,12886.547840309991,117.6167779200041,53424.33479976 2024-05-17,16:55:50.000,138,11042325,14565,0,1715964949,12886.25144267,117.57448314000067,53424.30685128 2024-05-17,16:55:51.000,138,11042374,14285,0,1715964950,12886.00219919999,117.53218836000451,53424.20204448001 2024-05-17,16:55:52.000,138,11042334,14405,0,1715964951,12885.739483109988,117.48989358000108,53424.10422480001 2024-05-17,16:55:53.000,138,11042334,14125,0,1715964952,12885.557602740002,117.47579532000236,53424.04832784 2024-05-17,16:55:54.000,138,11042384,14085,0,1715964953,12885.368986059992,117.47579532000236,53424.02736648 2024-05-17,16:55:55.000,138,11042323,14165,0,1715964954,12885.180369379996,117.48284445000172,53423.93653392001 2024-05-17,16:55:56.000,138,11042363,14325,0,1715964955,12885.119742589995,117.44054966999829,53423.92255968 2024-05-17,16:55:57.000,138,11042353,14245,0,1715964956,12885.018697939995,117.44054966999829,53423.78980440001 2024-05-17,16:55:58.000,138,11042409,14365,0,1715964957,12884.84355387999,117.41235315000085,53423.796791520006 2024-05-17,16:55:59.000,138,11042341,14405,0,1715964958,12884.681882439989,117.41940228000021,53423.69198472 2024-05-17,16:56:00.000,138,11042387,14565,0,1715964959,12884.513474689993,117.44054966999829,53423.64307488 2024-05-17,16:56:01.000,138,11042411,13965,0,1715964960,12884.304649079997,117.44759879999765,53423.56621656 2024-05-17,16:56:02.000,138,11042357,14365,0,1715964961,12884.203604429997,117.38415663000342,53423.49634536 2024-05-17,16:56:03.000,138,11042374,14365,0,1715964962,12884.048669299991,117.41940228000021,53423.42647416 2024-05-17,16:56:04.000,138,11042381,14445,0,1715964963,12883.940888339996,117.38415663000342,53423.32166736 2024-05-17,16:56:05.000,138,11042352,14125,0,1715964964,12883.90720678999,117.34891097999935,53423.223847680005 2024-05-17,16:56:06.000,138,11042425,14285,0,1715964965,12883.940888339996,117.31366533000255,53423.16795072001 2024-05-17,16:56:07.000,138,11042307,14245,0,1715964966,12883.940888339996,117.24317403000168,53423.06314392 2024-05-17,16:56:08.000,138,11042445,13965,0,1715964967,12884.008251439991,117.1585844700021,53423.007246960005 2024-05-17,16:56:09.000,138,11042296,14285,0,1715964968,12884.102559779996,117.05284752000443,53422.93038864001 2024-05-17,16:56:10.000,138,11042384,14405,0,1715964969,12884.183395499997,116.89071753000462,53422.86750456 2024-05-17,16:56:11.000,138,11042412,14365,0,1715964970,12884.318121700002,116.72153840999817,53422.776672 2024-05-17,16:56:12.000,138,11042416,14205,0,1715964971,12884.432638969993,116.51006451000285,53422.69981368 2024-05-17,16:56:13.000,138,11042336,14565,0,1715964972,12884.547156239998,116.3056397399996,53422.7068008 2024-05-17,16:56:14.000,138,11042378,14325,0,1715964973,12884.621255649989,116.10121497000364,53422.601994000004 2024-05-17,16:56:15.000,138,11042363,14245,0,1715964974,12884.668409819998,115.90383932999976,53422.51814856 2024-05-17,16:56:16.000,138,11042409,14365,0,1715964975,12884.796399709994,115.69941456000379,53422.46923872 2024-05-17,16:56:17.000,138,11042406,14085,0,1715964976,12884.92438959999,115.5020389199999,53422.42032888 2024-05-17,16:56:18.000,138,11042408,14245,0,1715964977,12885.018697939995,115.27646675999858,53422.44827736001 2024-05-17,16:56:19.000,138,11042406,13885,0,1715964978,12885.07258842,115.0579437300039,53422.385393280005 2024-05-17,16:56:20.000,138,11042399,14045,0,1715964979,12885.17363307,114.9099120000028,53422.3225092 2024-05-17,16:56:21.000,138,11042425,14365,0,1715964980,12885.294886650001,114.70548722999956,53422.3225092 2024-05-17,16:56:22.000,138,11042449,14325,0,1715964981,12885.389194989992,114.51516072000231,53422.252638 2024-05-17,16:56:23.000,138,11042420,14165,0,1715964982,12885.496975950002,114.31073594999907,53422.20372816 2024-05-17,16:56:24.000,138,11042380,14525,0,1715964983,12885.611493219993,114.14860595999926,53422.19674104 2024-05-17,16:56:25.000,138,11042353,14085,0,1715964984,12885.638438460002,114.0428690100016,53422.168792560005 2024-05-17,16:56:26.000,138,11042380,13845,0,1715964985,12885.631702149993,113.80319859000156,53422.168792560005 2024-05-17,16:56:27.000,138,11042397,14085,0,1715964986,12885.658647390002,113.66926511999918,53422.050011520005 2024-05-17,16:56:28.000,138,11042378,14165,0,1715964987,12885.658647390002,113.51418425999873,53422.01507592 2024-05-17,16:56:29.000,138,11042419,14365,0,1715964988,12885.779900969988,113.44369295999786,53421.96616608 2024-05-17,16:56:30.000,138,11042346,14045,0,1715964989,12885.820318829989,113.27451383999869,53421.96616608 2024-05-17,16:56:31.000,138,11042372,14045,0,1715964990,12885.833791449993,113.13353124000423,53421.94520472001 2024-05-17,16:56:32.000,138,11042432,13885,0,1715964991,12885.867472999998,112.95025385999907,53421.896294879996 2024-05-17,16:56:33.000,138,11042411,14125,0,1715964992,12885.860736689989,112.72468169999775,53421.86135928 2024-05-17,16:56:34.000,138,11042378,14245,0,1715964993,12885.827055139998,112.44976563000091,53421.833410800005 2024-05-17,16:56:35.000,138,11042371,14125,0,1715964994,12885.773164659993,112.17484956000408,53421.85437216001 2024-05-17,16:56:36.000,138,11042396,14205,0,1715964995,12885.739483109988,111.8294421899991,53421.84039792 2024-05-17,16:56:37.000,138,11042364,14245,0,1715964996,12885.712537869993,111.59682089999842,53421.74956536 2024-05-17,16:56:38.000,138,11042385,14445,0,1715964997,12885.712537869993,111.30075744000351,53421.74257824 2024-05-17,16:56:39.000,138,11042425,14125,0,1715964998,12885.746219419998,111.13157832000434,53421.70764264001 2024-05-17,16:56:40.000,138,11042440,14325,0,1715964999,12885.880945619989,110.93420268000045,53421.616810080006 2024-05-17,16:56:41.000,138,11042419,14365,0,1715965000,12885.975253959994,110.80731834000471,53421.50501616 2024-05-17,16:56:42.000,138,11042413,14365,0,1715965001,12886.035880749994,110.60289357000147,53421.449119200006 2024-05-17,16:56:43.000,138,11042399,14445,0,1715965002,12886.14366170999,110.4337144500023,53421.50501616 2024-05-17,16:56:44.000,138,11042430,13925,0,1715965003,12886.197552189995,110.27158446000249,53421.43514496 2024-05-17,16:56:45.000,138,11042368,14725,0,1715965004,12886.21102481,110.0883070800046,53421.42117072001 2024-05-17,16:56:46.000,138,11042406,14165,0,1715965005,12886.237970049995,109.86273492000328,53421.449119200006 2024-05-17,16:56:47.000,138,11042392,14245,0,1715965006,12886.24470635999,109.6653592799994,53421.50501616 2024-05-17,16:56:48.000,138,11042415,13885,0,1715965007,12886.157134329995,109.43978711999807,53421.47706768 2024-05-17,16:56:49.000,138,11042438,14165,0,1715965008,12886.08977123,109.2847062600049,53421.43514496 2024-05-17,16:56:50.000,138,11042450,14165,0,1715965009,12885.96178133999,109.03093757999886,53421.4141836 2024-05-17,16:56:51.000,138,11042380,14205,0,1715965010,12885.840527759989,108.8899549800044,53421.37226088001 2024-05-17,16:56:52.000,138,11042404,14325,0,1715965011,12885.813582519993,108.72077585999796,53421.40020936001 2024-05-17,16:56:53.000,138,11042418,14325,0,1715965012,12885.786637279998,108.63618629999837,53421.428157840004 2024-05-17,16:56:54.000,138,11042354,14125,0,1715965013,12885.827055139998,108.55864586999814,53421.40020936001 2024-05-17,16:56:55.000,138,11042384,14045,0,1715965014,12885.854000379994,108.48110543999792,53421.428157840004 2024-05-17,16:56:56.000,138,11042441,14005,0,1715965015,12885.934836099994,108.40356500999769,53421.4141836 2024-05-17,16:56:57.000,138,11042443,14085,0,1715965016,12886.04261705999,108.3189754499981,53421.393222239996 2024-05-17,16:56:58.000,138,11042413,14005,0,1715965017,12886.20428849999,108.20618937000108,53421.379248000005 2024-05-17,16:56:59.000,138,11042422,14005,0,1715965018,12886.379432559996,108.14979632999894,53421.30238968001 2024-05-17,16:57:00.000,138,11042378,14205,0,1715965019,12886.554576620001,107.99471546999848,53421.31636392 2024-05-17,16:57:01.000,138,11042415,14405,0,1715965020,12886.696039130002,107.92422417000489,53421.3443124 2024-05-17,16:57:02.000,138,11042438,14245,0,1715965021,12886.884655809998,107.80438896000123,53421.32335104001 2024-05-17,16:57:03.000,138,11042410,14245,0,1715965022,12887.012645699993,107.7620941799978,53421.33732528 2024-05-17,16:57:04.000,138,11042388,14165,0,1715965023,12887.133899279994,107.69160288000421,53421.3443124 2024-05-17,16:57:05.000,138,11042446,14525,0,1715965024,12887.147371899999,107.59291505999863,53421.37226088001 2024-05-17,16:57:06.000,138,11042383,14165,0,1715965025,12887.127162969999,107.50832549999905,53421.36527376 2024-05-17,16:57:07.000,138,11042398,14165,0,1715965026,12887.012645699993,107.40258855000138,53421.379248000005 2024-05-17,16:57:08.000,138,11042450,14245,0,1715965027,12886.925073669998,107.3814411600033,53421.428157840004 2024-05-17,16:57:09.000,138,11042441,14565,0,1715965028,12886.776874850002,107.33209725000052,53421.428157840004 2024-05-17,16:57:10.000,138,11042401,14285,0,1715965029,12886.615203410001,107.40258855000138,53421.43514496 2024-05-17,16:57:11.000,138,11042416,14365,0,1715965030,12886.39290518,107.48012898000161,53421.4840548 2024-05-17,16:57:12.000,138,11042440,14525,0,1715965031,12886.29186053,107.59291505999863,53421.40719648 2024-05-17,16:57:13.000,138,11042390,14485,0,1715965032,12886.19081588,107.75504504999844,53421.393222239996 2024-05-17,16:57:14.000,138,11042435,14365,0,1715965033,12886.08303491999,107.95242069000233,53421.43514496 2024-05-17,16:57:15.000,138,11042431,14285,0,1715965034,12886.00219919999,108.14979632999894,53421.393222239996 2024-05-17,16:57:16.000,138,11042424,14045,0,1715965035,12885.914627169994,108.32602458000474,53421.3443124 2024-05-17,16:57:17.000,138,11042435,14125,0,1715965036,12885.96178133999,108.55864586999814,53421.35828664 2024-05-17,16:57:18.000,138,11042360,13885,0,1715965037,12886.02240812999,108.62913716999901,53421.28841544 2024-05-17,16:57:19.000,138,11042408,14365,0,1715965038,12886.08303491999,108.74897238000267,53421.27444120001 2024-05-17,16:57:20.000,138,11042417,14165,0,1715965039,12886.237970049995,108.79831628999818,53421.3093768 2024-05-17,16:57:21.000,138,11042383,14405,0,1715965040,12886.33227839,108.76307064000139,53421.31636392 2024-05-17,16:57:22.000,138,11042425,14365,0,1715965041,12886.493949830001,108.77011977000075,53421.3093768 2024-05-17,16:57:23.000,138,11042383,14205,0,1715965042,12886.608467099992,108.75602151000203,53421.23251848001 2024-05-17,16:57:24.000,138,11042456,14165,0,1715965043,12886.716248060002,108.7771689000001,53421.24649272 2024-05-17,16:57:25.000,138,11042418,14165,0,1715965044,12886.776874850002,108.80536542000482,53421.225531359996 2024-05-17,16:57:26.000,138,11042394,14245,0,1715965045,12886.898128430003,108.80536542000482,53421.24649272 2024-05-17,16:57:27.000,138,11042441,14565,0,1715965046,12886.945282599998,108.84766020000097,53421.211557120005 2024-05-17,16:57:28.000,138,11042402,14325,0,1715965047,12887.073272489994,108.84766020000097,53421.24649272 2024-05-17,16:57:29.000,138,11042434,14245,0,1715965048,12887.140635589989,108.86880758999905,53421.162647280005 2024-05-17,16:57:30.000,138,11042429,14045,0,1715965049,12887.20126237999,108.8265128100029,53421.211557120005 2024-05-17,16:57:31.000,138,11042421,14165,0,1715965050,12887.32925227,108.80536542000482,53421.12072456 2024-05-17,16:57:32.000,138,11042404,13925,0,1715965051,12887.43029692,108.7771689000001,53421.19059576 2024-05-17,16:57:33.000,138,11042459,13965,0,1715965052,12887.53134157,108.72782499000459,53421.20457000001 2024-05-17,16:57:34.000,138,11042481,14285,0,1715965053,12887.65259515,108.6784810800018,53421.24649272 2024-05-17,16:57:35.000,138,11042417,13925,0,1715965054,12887.699749319996,108.63618629999837,53421.162647280005 2024-05-17,16:57:36.000,138,11042400,14085,0,1715965055,12887.760376109996,108.5797932600035,53421.225531359996 2024-05-17,16:57:37.000,138,11042426,13925,0,1715965056,12887.821002899997,108.55864586999814,53421.12072456 2024-05-17,16:57:38.000,138,11042449,13965,0,1715965057,12887.827739209992,108.52340022000135,53421.08578896001 2024-05-17,16:57:39.000,138,11042430,13885,0,1715965058,12887.787321349992,108.44585979000112,53421.113737440006 2024-05-17,16:57:40.000,138,11042438,14245,0,1715965059,12887.719958249996,108.43881066000176,53421.24649272 2024-05-17,16:57:41.000,138,11042410,14005,0,1715965060,12887.719958249996,108.52340022000135,53421.14867304 2024-05-17,16:57:42.000,138,11042433,13845,0,1715965061,12887.679540389996,108.62208803999965,53421.14867304 2024-05-17,16:57:43.000,138,11042404,14205,0,1715965062,12887.58523204999,108.68553021000116,53421.162647280005 2024-05-17,16:57:44.000,138,11042410,14285,0,1715965063,12887.51113264,108.77011977000075,53421.10675032001 2024-05-17,16:57:45.000,138,11042395,14245,0,1715965064,12887.214734999994,108.86880758999905,53421.14867304 2024-05-17,16:57:46.000,138,11042408,14285,0,1715965065,12887.073272489994,108.98864280000271,53421.13469880001 2024-05-17,16:57:47.000,138,11042394,14325,0,1715965066,12886.884655809998,109.05208497000422,53421.14168592 2024-05-17,16:57:48.000,138,11042454,14165,0,1715965067,12886.628676029992,109.12962540000444,53421.07181472 2024-05-17,16:57:49.000,138,11042402,14045,0,1715965068,12886.35248732,109.21421496000403,53421.06482760001 2024-05-17,16:57:50.000,138,11042414,14285,0,1715965069,12886.0695623,109.27765712999826,53421.05085336 2024-05-17,16:57:51.000,138,11042389,13845,0,1715965070,12885.759692039988,109.34109929999977,53421.029892 2024-05-17,16:57:52.000,138,11042398,14205,0,1715965071,12885.429612849992,109.43273798999871,53421.00194352 2024-05-17,16:57:53.000,138,11042406,14045,0,1715965072,12885.18710568999,109.4820819000015,53420.96700792001 2024-05-17,16:57:54.000,138,11042435,14125,0,1715965073,12884.96480745999,109.50322928999958,53420.91809808001 2024-05-17,16:57:55.000,138,11042404,14125,0,1715965074,12884.76271815999,109.5314258100043,53420.83425264 2024-05-17,16:57:56.000,138,11042396,14365,0,1715965075,12884.641464579989,109.55962233000173,53420.778355680006 2024-05-17,16:57:57.000,138,11042363,14045,0,1715965076,12884.614519339993,109.55962233000173,53420.72944584001 2024-05-17,16:57:58.000,138,11042415,14205,0,1715965077,12884.547156239998,109.5314258100043,53420.66656176 2024-05-17,16:57:59.000,138,11042395,14205,0,1715965078,12884.607783029998,109.44683625000471,53420.56175496001 2024-05-17,16:58:00.000,138,11042433,14045,0,1715965079,12884.654937199994,109.31995191000169,53420.52681936 2024-05-17,16:58:01.000,138,11042368,14245,0,1715965080,12884.715563989994,109.14372366000316,53420.48489664001 2024-05-17,16:58:02.000,138,11042369,14405,0,1715965081,12884.76271815999,108.93224976000056,53420.43598680001 2024-05-17,16:58:03.000,138,11042394,14085,0,1715965082,12884.749245539999,108.76307064000139,53420.4010512 2024-05-17,16:58:04.000,138,11042453,14325,0,1715965083,12884.78292708999,108.58684239000286,53420.4010512 2024-05-17,16:58:05.000,138,11042401,14565,0,1715965084,12884.735772919994,108.31192631999875,53420.36611560001 2024-05-17,16:58:06.000,138,11042402,14245,0,1715965085,12884.634728269994,108.0863541600047,53420.39406408001 2024-05-17,16:58:07.000,138,11042401,14165,0,1715965086,12884.587574099998,107.86078200000338,53420.35214136 2024-05-17,16:58:08.000,138,11042410,14205,0,1715965087,12884.533683619993,107.59291505999863,53420.29624440001 2024-05-17,16:58:09.000,138,11042370,14245,0,1715965088,12884.446111589998,107.32504812000116,53420.21938608001 2024-05-17,16:58:10.000,138,11042383,14285,0,1715965089,12884.277703840002,107.1065250899992,53420.17746336001 2024-05-17,16:58:11.000,138,11042363,14685,0,1715965090,12884.223813359997,106.88800206000451,53420.156502000005 2024-05-17,16:58:12.000,138,11042374,14125,0,1715965091,12884.089087159991,106.7117738099987,53420.14951488001 2024-05-17,16:58:13.000,138,11042441,14045,0,1715965092,12883.981306199996,106.53554556000017,53420.14951488001 2024-05-17,16:58:14.000,138,11042414,14205,0,1715965093,12883.87352524,106.35226818000228,53420.10060504001 2024-05-17,16:58:15.000,138,11042377,14165,0,1715965094,12883.72532641999,106.17603993000375,53420.1215664 2024-05-17,16:58:16.000,138,11042408,13965,0,1715965095,12883.529973429999,106.01390994000394,53420.09361792 2024-05-17,16:58:17.000,138,11042415,14405,0,1715965096,12883.321147819988,105.84473082000477,53420.00977248001 2024-05-17,16:58:18.000,138,11042353,14245,0,1715965097,12883.233575789993,105.64735518000089,53420.04470808 2024-05-17,16:58:19.000,138,11042330,14165,0,1715965098,12883.058431730002,105.47112693000236,53420.00278536 2024-05-17,16:58:20.000,138,11042363,14125,0,1715965099,12882.896760290001,105.33014433000062,53419.9468884 2024-05-17,16:58:21.000,138,11042424,14805,0,1715965100,12882.8361335,105.15391608000209,53419.99579824 2024-05-17,16:58:22.000,138,11042362,14765,0,1715965101,12882.701407299995,105.01293348000036,53419.8770172 2024-05-17,16:58:23.000,138,11042372,14245,0,1715965102,12882.60709895999,104.86490174999926,53419.939901280006 2024-05-17,16:58:24.000,138,11042434,14045,0,1715965103,12882.600362649995,104.67457524000201,53419.870030080005 2024-05-17,16:58:25.000,138,11042359,14405,0,1715965104,12882.62730788999,104.5124452500022,53419.772210400006 2024-05-17,16:58:26.000,138,11042404,14045,0,1715965105,12882.62730788999,104.3009713499996,53419.67439072001 2024-05-17,16:58:27.000,138,11042395,14045,0,1715965106,12882.701407299995,104.07539918999828,53419.63945512 2024-05-17,16:58:28.000,138,11042400,14285,0,1715965107,12882.762034089996,103.8568761600036,53419.74426192001 2024-05-17,16:58:29.000,138,11042466,14045,0,1715965108,12882.782243019996,103.64540226000099,53419.68836496 2024-05-17,16:58:30.000,138,11042384,14125,0,1715965109,12882.741825159996,103.51146878999862,53419.67439072001 2024-05-17,16:58:31.000,138,11042371,14485,0,1715965110,12882.75529778,103.38458445000288,53419.66041648 2024-05-17,16:58:32.000,138,11042368,14125,0,1715965111,12882.660989439995,103.27884749999794,53419.59753240001 2024-05-17,16:58:33.000,138,11042393,14485,0,1715965112,12882.69467099,103.18720880999899,53419.5625968 2024-05-17,16:58:34.000,138,11042413,14325,0,1715965113,12882.6340442,103.13081577000412,53419.5625968 2024-05-17,16:58:35.000,138,11042335,14205,0,1715965114,12882.580153719995,103.05327534000389,53419.583558160004 2024-05-17,16:58:36.000,138,11042352,14485,0,1715965115,12882.559944789995,102.99688230000174,53419.55560968001 2024-05-17,16:58:37.000,138,11042416,14405,0,1715965116,12882.50605430999,102.89114535000408,53419.5625968 2024-05-17,16:58:38.000,138,11042399,14445,0,1715965117,12882.4319549,102.79950665999786,53419.54163544 2024-05-17,16:58:39.000,138,11042426,14245,0,1715965118,12882.330910249999,102.77131014000042,53419.45080288 2024-05-17,16:58:40.000,138,11042349,14445,0,1715965119,12882.283756079989,102.70786796999892,53419.436828640006 2024-05-17,16:58:41.000,138,11042385,14885,0,1715965120,12882.202920359989,102.68672058000084,53419.4228544 2024-05-17,16:58:42.000,138,11042366,14445,0,1715965121,12882.088403089998,102.61622927999997,53419.40189304 2024-05-17,16:58:43.000,138,11042399,14045,0,1715965122,12881.953676889992,102.60213102000125,53419.3529832 2024-05-17,16:58:44.000,138,11042402,14405,0,1715965123,12881.893050099992,102.56688537000446,53419.318047600005 2024-05-17,16:58:45.000,138,11042381,14805,0,1715965124,12881.893050099992,102.57393450000382,53419.26215064001 2024-05-17,16:58:46.000,138,11042360,14365,0,1715965125,12881.724642349996,102.55983623999782,53419.25516352 2024-05-17,16:58:47.000,138,11042280,14245,0,1715965126,12881.711169729992,102.56688537000446,53419.269137760006 2024-05-17,16:58:48.000,138,11042431,14285,0,1715965127,12881.630334009991,102.50344320000295,53419.1783052 2024-05-17,16:58:49.000,138,11042375,14245,0,1715965128,12881.583179839996,102.51049233000231,53419.19227944001 2024-05-17,16:58:50.000,138,11042425,14965,0,1715965129,12881.522553049996,102.50344320000295,53419.17131808001 2024-05-17,16:58:51.000,138,11042373,14285,0,1715965130,12881.39456316,102.53868884999974,53419.12939536 2024-05-17,16:58:52.000,138,11042380,14605,0,1715965131,12881.37435423,102.53868884999974,53419.14336960001 2024-05-17,16:58:53.000,138,11042367,14725,0,1715965132,12881.360881609995,102.5457379799991,53419.11542112 2024-05-17,16:58:54.000,138,11042357,14485,0,1715965133,12881.360881609995,102.61622927999997,53419.05253704001 2024-05-17,16:58:55.000,138,11042335,14405,0,1715965134,12881.340672679995,102.60918015000061,53419.09445976001 2024-05-17,16:58:56.000,138,11042414,14165,0,1715965135,12881.219419099994,102.61622927999997,53418.94773024 2024-05-17,16:58:57.000,138,11042362,14325,0,1715965136,12881.219419099994,102.61622927999997,53418.96170448 2024-05-17,16:58:58.000,138,11042400,14045,0,1715965137,12881.179001239994,102.67967145000148,53418.91978176 2024-05-17,16:58:59.000,138,11042336,14485,0,1715965138,12881.179001239994,102.78540839999914,53418.8988204 2024-05-17,16:59:00.000,138,11042371,14245,0,1715965139,12881.18573754999,102.93344013000024,53418.89183328 2024-05-17,16:59:01.000,138,11042328,14085,0,1715965140,12881.152055999999,102.99688230000174,53418.85689768001 2024-05-17,16:59:02.000,138,11042408,14205,0,1715965141,12881.111638139999,103.13786490000348,53418.814974960005 2024-05-17,16:59:03.000,138,11042419,13925,0,1715965142,12881.12511075999,103.28589663000457,53418.83593632001 2024-05-17,16:59:04.000,138,11042355,14445,0,1715965143,12881.111638139999,103.44097748999775,53418.85689768001 2024-05-17,16:59:05.000,138,11042370,14565,0,1715965144,12881.003857179989,103.60310748000484,53418.8289492 2024-05-17,16:59:06.000,138,11042385,14485,0,1715965145,12880.902812529988,103.69474617000378,53418.78702648001 2024-05-17,16:59:07.000,138,11042308,14005,0,1715965146,12880.741141090002,103.81458138000016,53418.75209088 2024-05-17,16:59:08.000,138,11042390,13965,0,1715965147,12880.559260720001,103.87097442000231,53418.82196208 2024-05-17,16:59:09.000,138,11042373,14045,0,1715965148,12880.384116659996,103.92031832999783,53418.78003936 2024-05-17,16:59:10.000,138,11042404,14085,0,1715965149,12880.18876366999,104.0190061500034,53418.85689768001 2024-05-17,16:59:11.000,138,11042373,14245,0,1715965150,12879.932783889999,104.12474310000107,53418.80798784001 2024-05-17,16:59:12.000,138,11042414,14085,0,1715965151,12879.717221969993,104.25162744000409,53418.75209088 2024-05-17,16:59:13.000,138,11042317,14325,0,1715965152,12879.555550529993,104.30802047999896,53418.75907800001 2024-05-17,16:59:14.000,138,11042424,14005,0,1715965153,12879.333252299992,104.37851177999983,53418.75907800001 2024-05-17,16:59:15.000,138,11042396,14565,0,1715965154,12879.205262409996,104.40670830000454,53418.78003936 2024-05-17,16:59:16.000,138,11042364,14165,0,1715965155,12878.9964368,104.37146265000047,53418.71715528001 2024-05-17,16:59:17.000,138,11042338,14085,0,1715965156,12878.821292739995,104.36441352000111,53418.73811664001 2024-05-17,16:59:18.000,138,11042331,14245,0,1715965157,12878.68656653999,104.35736439000175,53418.73112952 2024-05-17,16:59:19.000,138,11042307,14085,0,1715965158,12878.578785579994,104.37146265000047,53418.68920680001 2024-05-17,16:59:20.000,138,11042314,14205,0,1715965159,12878.477740929993,104.38556090999919,53418.62632272 2024-05-17,16:59:21.000,138,11042358,14405,0,1715965160,12878.349751039997,104.44195395000133,53418.59138712001 2024-05-17,16:59:22.000,138,11042333,13805,0,1715965161,12878.215024839992,104.547690899999,53418.50754168 2024-05-17,16:59:23.000,138,11042318,14125,0,1715965162,12878.120716500001,104.65342785000394,53418.528503040005 2024-05-17,16:59:24.000,138,11042344,14005,0,1715965163,12877.824318859995,104.7239191500048,53418.52151592001 2024-05-17,16:59:25.000,138,11042322,13805,0,1715965164,12877.581811699994,104.82965610000247,53418.53549016 2024-05-17,16:59:26.000,138,11042406,13925,0,1715965165,12877.339304539993,104.95654043999821,53418.50754168 2024-05-17,16:59:27.000,138,11042303,14165,0,1715965166,12877.110269999997,105.07637565000186,53418.41670912 2024-05-17,16:59:28.000,138,11042393,14045,0,1715965167,12876.894708079992,105.23850564000168,53418.38177352001 2024-05-17,16:59:29.000,138,11042371,14565,0,1715965168,12876.625255679995,105.3512917199987,53418.33286368001 2024-05-17,16:59:30.000,138,11042358,14405,0,1715965169,12876.423166379995,105.43588127999828,53418.29094096 2024-05-17,16:59:31.000,138,11042408,14405,0,1715965170,12876.146977669989,105.50637257999915,53418.21408264001 2024-05-17,16:59:32.000,138,11042337,14045,0,1715965171,12875.958360989993,105.65440431000025,53418.17914704 2024-05-17,16:59:33.000,138,11042379,14245,0,1715965172,12875.709117519997,105.68964996000432,53418.06735312001 2024-05-17,16:59:34.000,138,11042374,14125,0,1715965173,12875.45313773999,105.73194474000047,53418.01145616 2024-05-17,16:59:35.000,138,11042379,14365,0,1715965174,12875.23083950999,105.8094851700007,53417.976520560005 2024-05-17,16:59:36.000,138,11042341,14525,0,1715965175,12875.06916806999,105.8729273400022,53417.91363648 2024-05-17,16:59:37.000,138,11042352,14405,0,1715965176,12874.867078769988,105.93636951000371,53417.8158168 2024-05-17,16:59:38.000,138,11042394,14285,0,1715965177,12874.786243049988,105.99981167999795,53417.73197136001 2024-05-17,16:59:39.000,138,11042361,14125,0,1715965178,12874.658253159992,106.04915559000074,53417.58524184001 2024-05-17,16:59:40.000,138,11042349,14165,0,1715965179,12874.476372789992,106.07735210999817,53417.571267600004 2024-05-17,16:59:41.000,138,11042406,14245,0,1715965180,12874.25407455999,106.06325384999946,53417.51537064001 2024-05-17,16:59:42.000,138,11042417,14205,0,1715965181,12873.99135846999,106.0209590700033,53417.34069264 2024-05-17,16:59:43.000,138,11042334,14005,0,1715965182,12873.668015589988,105.99276254999859,53417.26383432 2024-05-17,16:59:44.000,138,11042304,14165,0,1715965183,12873.331200089997,105.95046777000243,53417.20095024001 2024-05-17,16:59:45.000,138,11042381,14085,0,1715965184,12873.0011209,105.95046777000243,53417.068194960004 2024-05-17,16:59:46.000,138,11042368,14285,0,1715965185,12872.637360159999,105.92227124999772,53416.99133664001 2024-05-17,16:59:47.000,138,11042388,14005,0,1715965186,12872.347698830003,105.96456603000115,53416.80967152 2024-05-17,16:59:48.000,138,11042356,13885,0,1715965187,12872.044564880001,105.89407473000028,53416.71883896 2024-05-17,16:59:49.000,138,11042380,14285,0,1715965188,12871.78184879,105.85177995000413,53416.55114808 2024-05-17,16:59:50.000,138,11042375,13965,0,1715965189,12871.525869009994,105.85177995000413,53416.467302640005 2024-05-17,16:59:51.000,138,11042358,13925,0,1715965190,12871.303570779994,105.8094851700007,53416.369482960006 2024-05-17,16:59:52.000,138,11042408,14205,0,1715965191,12871.074536239998,105.76719039000454,53416.15288224001 2024-05-17,16:59:53.000,138,11042377,14365,0,1715965192,12870.933073729997,105.79538691000198,53416.00615272001 2024-05-17,16:59:54.000,138,11042361,14205,0,1715965193,12870.730984429996,105.71784648000175,53415.90134592 2024-05-17,16:59:55.000,138,11042392,14085,0,1715965194,12870.56257668,105.70374822000304,53415.76160352 2024-05-17,16:59:56.000,138,11042352,14045,0,1715965195,12870.37395999999,105.68260082999768,53415.6847452 2024-05-17,16:59:57.000,138,11042318,14005,0,1715965196,12870.151661769989,105.68964996000432,53415.56596416 2024-05-17,16:59:58.000,138,11042462,14245,0,1715965197,12869.929363539988,105.61915866000345,53415.4751316 2024-05-17,16:59:59.000,138,11042416,13965,0,1715965198,12869.626229590001,105.61915866000345,53415.293466480005 2024-05-17,17:00:00.000,138,11042335,14205,0,1715965199,12869.33656825999,105.6614534399996,53415.23756952001 2024-05-17,17:00:01.000,138,11042324,14645,0,1715965200,12869.04017062,105.62620779000281,53415.15372408 2024-05-17,17:00:02.000,138,11042425,14085,0,1715965201,12868.649464640002,105.66850256999896,53415.04891728001 2024-05-17,17:00:03.000,138,11042416,13885,0,1715965202,12868.252022349996,105.65440431000025,53414.94411048 2024-05-17,17:00:04.000,138,11042385,14165,0,1715965203,12867.89499791999,105.65440431000025,53414.78340672001 2024-05-17,17:00:05.000,138,11042432,14205,0,1715965204,12867.551446109988,105.64030605000153,53414.78340672001 2024-05-17,17:00:06.000,138,11042373,14205,0,1715965205,12867.187685370001,105.64030605000153,53414.7065484 2024-05-17,17:00:07.000,138,11042363,14245,0,1715965206,12866.87781510999,105.64735518000089,53414.524883280006 2024-05-17,17:00:08.000,138,11042453,14205,0,1715965207,12866.62183533,105.61210953000409,53414.503921920004 2024-05-17,17:00:09.000,138,11042355,14605,0,1715965208,12866.379328169998,105.63325692000217,53414.392128 2024-05-17,17:00:10.000,138,11042369,14285,0,1715965209,12866.082930529992,105.55571649000194,53414.29430832 2024-05-17,17:00:11.000,138,11042392,14365,0,1715965210,12865.833687059996,105.42178301999957,53414.189501520006 2024-05-17,17:00:12.000,138,11042354,14085,0,1715965211,12865.530553109995,105.34424258999934,53414.13360456 2024-05-17,17:00:13.000,138,11042355,14165,0,1715965212,12865.227419159994,105.27375128999847,53414.03578488 2024-05-17,17:00:14.000,138,11042345,14045,0,1715965213,12864.917548899997,105.16096521000145,53413.882068240004 2024-05-17,17:00:15.000,138,11042426,14125,0,1715965214,12864.715459599996,105.02703173999907,53413.784248560005 2024-05-17,17:00:16.000,138,11042364,14125,0,1715965215,12864.46621613,104.89309827000397,53413.686428880006 2024-05-17,17:00:17.000,138,11042449,14005,0,1715965216,12864.28433576,104.73801741000352,53413.616557680005 2024-05-17,17:00:18.000,138,11042376,14565,0,1715965217,12864.20350004,104.59703481000179,53413.53969936001 2024-05-17,17:00:19.000,138,11042362,14405,0,1715965218,12864.109191699994,104.38556090999919,53413.39296984001 2024-05-17,17:00:20.000,138,11042410,14285,0,1715965219,12864.102455389999,104.24457831000473,53413.351047120006 2024-05-17,17:00:21.000,138,11042376,14285,0,1715965220,12864.11592800999,104.06835005999892,53413.21829184 2024-05-17,17:00:22.000,138,11042357,14285,0,1715965221,12864.169818489994,103.96966224000062,53413.12745928 2024-05-17,17:00:23.000,138,11042395,14445,0,1715965222,12864.190027419994,103.80048312000145,53413.03662672001 2024-05-17,17:00:24.000,138,11042388,14165,0,1715965223,12864.23718158999,103.75818833999801,53412.91784568001 2024-05-17,17:00:25.000,138,11042383,14205,0,1715965224,12864.29780837999,103.77933573000337,53412.8549616 2024-05-17,17:00:26.000,138,11042369,14005,0,1715965225,12864.291072069995,103.84982703000423,53412.73618056 2024-05-17,17:00:27.000,138,11042332,14525,0,1715965226,12864.270863139995,103.88507268000103,53412.67329648001 2024-05-17,17:00:28.000,138,11042361,14045,0,1715965227,12864.30454469,103.9908096299987,53412.58945104 2024-05-17,17:00:29.000,138,11042439,14005,0,1715965228,12864.311280999995,104.07539918999828,53412.47765712 2024-05-17,17:00:30.000,138,11042409,14285,0,1715965229,12864.29780837999,104.1670378800045,53412.40778592 2024-05-17,17:00:31.000,138,11042360,14085,0,1715965230,12864.31801730999,104.23752917999809,53412.38682456001 2024-05-17,17:00:32.000,138,11042377,14405,0,1715965231,12864.32475362,104.27982396000152,53412.26804352001 2024-05-17,17:00:33.000,138,11042372,14365,0,1715965232,12864.36517148,104.30802047999896,53412.21214656 2024-05-17,17:00:34.000,138,11042409,14605,0,1715965233,12864.311280999995,104.30802047999896,53412.16323672 2024-05-17,17:00:35.000,138,11042435,14005,0,1715965234,12864.28433576,104.24457831000473,53412.14926248001 2024-05-17,17:00:36.000,138,11042371,14045,0,1715965235,12864.311280999995,104.18818527000258,53412.05144280001 2024-05-17,17:00:37.000,138,11042379,14085,0,1715965236,12864.19676372999,104.18818527000258,53411.939648880005 2024-05-17,17:00:38.000,138,11042364,14525,0,1715965237,12864.23718158999,104.11769397000171,53411.890739040005 2024-05-17,17:00:39.000,138,11042383,14205,0,1715965238,12864.22370897,104.11769397000171,53411.89772616 2024-05-17,17:00:40.000,138,11042422,14645,0,1715965239,12864.23718158999,104.08949745000427,53411.77894512 2024-05-17,17:00:41.000,138,11042285,13565,0,1715965240,12864.2439179,104.01195702000405,53411.76497088001 2024-05-17,17:00:42.000,138,11042415,14085,0,1715965241,12864.30454469,103.92031832999783,53411.723048160005 2024-05-17,17:00:43.000,138,11042446,13965,0,1715965242,12864.33822623999,103.77228660000401,53411.66715120001 2024-05-17,17:00:44.000,138,11042367,14325,0,1715965243,12864.46621613,103.61720574000356,53411.59029288 2024-05-17,17:00:45.000,138,11042403,14325,0,1715965244,12864.580733399991,103.45507575000374,53411.604267120005 2024-05-17,17:00:46.000,138,11042365,13925,0,1715965245,12864.661569119991,103.33524054000009,53411.485486080004 2024-05-17,17:00:47.000,138,11042379,14125,0,1715965246,12864.749141150001,103.18015967999963,53411.4924732 2024-05-17,17:00:48.000,138,11042366,13885,0,1715965247,12864.850185800002,103.0391770799979,53411.45753760001 2024-05-17,17:00:49.000,138,11042417,14405,0,1715965248,12864.904076279992,102.86999795999873,53411.36670504 2024-05-17,17:00:50.000,138,11042330,13925,0,1715965249,12864.931021520002,102.7924575299985,53411.37369216 2024-05-17,17:00:51.000,138,11042357,14405,0,1715965250,12864.931021520002,102.67967145000148,53411.3527308 2024-05-17,17:00:52.000,138,11042389,14365,0,1715965251,12864.917548899997,102.63737666999805,53411.31080808001 2024-05-17,17:00:53.000,138,11042395,13885,0,1715965252,12864.910812590002,102.57393450000382,53411.28984672001 2024-05-17,17:00:54.000,138,11042428,14045,0,1715965253,12864.897339969997,102.52459059000103,53411.24093688001 2024-05-17,17:00:55.000,138,11042396,13925,0,1715965254,12864.897339969997,102.44000103000144,53411.171065680006 2024-05-17,17:00:56.000,138,11042425,14125,0,1715965255,12864.856922109997,102.34131321000314,53411.06625888 2024-05-17,17:00:57.000,138,11042413,13925,0,1715965256,12864.850185800002,102.24967452000419,53411.12215584001 2024-05-17,17:00:58.000,138,11042413,14245,0,1715965257,12864.769350080001,102.12983931000053,53411.0383104 2024-05-17,17:00:59.000,138,11042398,14365,0,1715965258,12864.728932220001,102.07344626999839,53411.052284640005 2024-05-17,17:01:00.000,138,11042432,14405,0,1715965259,12864.681778049991,101.953611060002,53410.95446496001 2024-05-17,17:01:01.000,138,11042337,14445,0,1715965260,12864.621151259991,101.79148107000219,53410.91952936 2024-05-17,17:01:02.000,138,11042369,14165,0,1715965261,12864.52684292,101.69279325000389,53410.99638768001 2024-05-17,17:01:03.000,138,11042407,14085,0,1715965262,12864.49989767999,101.62935108000238,53410.87760664001 2024-05-17,17:01:04.000,138,11042397,14565,0,1715965263,12864.41906195999,101.50246673999936,53410.70292864 2024-05-17,17:01:05.000,138,11042405,14245,0,1715965264,12864.29780837999,101.34033674999955,53410.67498016 2024-05-17,17:01:06.000,138,11042363,14205,0,1715965265,12864.19676372999,101.21345241000381,53410.62607032 2024-05-17,17:01:07.000,138,11042373,14325,0,1715965266,12864.088982769994,101.14296111000294,53410.500302160006 2024-05-17,17:01:08.000,138,11042429,14605,0,1715965267,12864.028355979994,101.00197851000121,53410.39549536 2024-05-17,17:01:09.000,138,11042399,14045,0,1715965268,12863.981201809998,100.84689765000076,53410.36055976 2024-05-17,17:01:10.000,138,11042375,14725,0,1715965269,12863.940783949998,100.70591504999902,53410.2697272 2024-05-17,17:01:11.000,138,11042402,14445,0,1715965270,12864.028355979994,100.54378505999921,53410.1299848 2024-05-17,17:01:12.000,138,11042401,14205,0,1715965271,12864.062037529999,100.39575332999812,53410.08107496 2024-05-17,17:01:13.000,138,11042414,14085,0,1715965272,12864.095719079989,100.26886899000237,53409.99024240001 2024-05-17,17:01:14.000,138,11042404,14005,0,1715965273,12864.129400629994,100.10673900000256,53409.90639696 2024-05-17,17:01:15.000,138,11042349,14245,0,1715965274,12864.102455389999,99.86001945000316,53409.759667440005 2024-05-17,17:01:16.000,138,11042436,14125,0,1715965275,12864.035092289989,99.68379120000463,53409.79460304 2024-05-17,17:01:17.000,138,11042438,14205,0,1715965276,12863.893629779988,99.5428086000029,53409.68979624 2024-05-17,17:01:18.000,138,11042421,14085,0,1715965277,12863.745430959993,99.38067861000309,53409.58498944001 2024-05-17,17:01:19.000,138,11042376,14245,0,1715965278,12863.509660110001,99.232646880002,53409.53607960001 2024-05-17,17:01:20.000,138,11042395,14285,0,1715965279,12863.18631723,99.22559775000263,53409.45922128 2024-05-17,17:01:21.000,138,11042360,14365,0,1715965280,12862.889919589994,99.21854862000328,53409.375375840005 2024-05-17,17:01:22.000,138,11042429,14085,0,1715965281,12862.566576709993,99.23969601000135,53409.27755616001 2024-05-17,17:01:23.000,138,11042388,14045,0,1715965282,12862.337542169997,99.31723644000158,53409.09589104 2024-05-17,17:01:24.000,138,11042354,14245,0,1715965283,12862.074826079996,99.40182600000117,53409.10287816001 2024-05-17,17:01:25.000,138,11042363,14245,0,1715965284,12861.85926415999,99.41592425999988,53408.91422592001 2024-05-17,17:01:26.000,138,11042304,14165,0,1715965285,12861.650438549994,99.47231730000203,53408.81640624001 2024-05-17,17:01:27.000,138,11042369,14085,0,1715965286,12861.488767109993,99.47936643000139,53408.74653504001 2024-05-17,17:01:28.000,138,11042341,14245,0,1715965287,12861.293414120002,99.4441207800046,53408.56486992 2024-05-17,17:01:29.000,138,11042365,14285,0,1715965288,12861.145215299992,99.32428557000094,53408.42512752 2024-05-17,17:01:30.000,138,11042364,14125,0,1715965289,12860.997016479996,99.27494165999815,53408.320320720006 2024-05-17,17:01:31.000,138,11042364,14245,0,1715965290,12860.78819087,99.16215558000113,53408.18057832 2024-05-17,17:01:32.000,138,11042359,14445,0,1715965291,12860.6063105,99.1198607999977,53408.11769424 2024-05-17,17:01:33.000,138,11042387,14445,0,1715965292,12860.363803339998,99.05641863000346,53407.97096472 2024-05-17,17:01:34.000,138,11042397,14405,0,1715965293,12860.067405699992,99.0846151500009,53407.866157920005 2024-05-17,17:01:35.000,138,11042396,14565,0,1715965294,12859.845107469991,99.11281166999834,53407.76833824001 2024-05-17,17:01:36.000,138,11042346,14565,0,1715965295,12859.66322709999,99.13395906000369,53407.649557200006 2024-05-17,17:01:37.000,138,11042370,14245,0,1715965296,12859.52176458999,99.15510645000177,53407.48885344 2024-05-17,17:01:38.000,138,11042362,14405,0,1715965297,12859.265784809999,99.19740122999792,53407.363085280005 2024-05-17,17:01:39.000,138,11042382,14285,0,1715965298,12859.090640749993,99.21149949000392,53407.3002012 2024-05-17,17:01:40.000,138,11042381,14085,0,1715965299,12858.949178239993,99.26789252999879,53407.11853608001 2024-05-17,17:01:41.000,138,11042362,14565,0,1715965300,12858.726880009992,99.30313818000286,53407.11154896 2024-05-17,17:01:42.000,138,11042411,14645,0,1715965301,12858.565208569991,99.3313347000003,53406.90193536001 2024-05-17,17:01:43.000,138,11042376,14285,0,1715965302,12858.437218679996,99.35248208999838,53406.860012640005 2024-05-17,17:01:44.000,138,11042399,14085,0,1715965303,12858.26881093,99.38067861000309,53406.74821872 2024-05-17,17:01:45.000,138,11042364,14125,0,1715965304,12858.14082103999,99.31018731000222,53406.62943768 2024-05-17,17:01:46.000,138,11042321,14165,0,1715965305,12857.925259119998,99.28903992000414,53406.475721040006 2024-05-17,17:01:47.000,138,11042364,14005,0,1715965306,12857.763587679998,99.31723644000158,53406.37790136001 2024-05-17,17:01:48.000,138,11042322,14165,0,1715965307,12857.494135280002,99.31018731000222,53406.2171976 2024-05-17,17:01:49.000,138,11042374,14165,0,1715965308,12857.31225491,99.38772774000245,53406.091429440006 2024-05-17,17:01:50.000,138,11042386,13885,0,1715965309,12857.015857269995,99.46526817000267,53406.05649384 2024-05-17,17:01:51.000,138,11042361,14485,0,1715965310,12856.847449519999,99.6414964200012,53405.972648400006 2024-05-17,17:01:52.000,138,11042330,14205,0,1715965311,12856.705987009998,99.76838076000422,53405.77700904001 2024-05-17,17:01:53.000,138,11042356,14205,0,1715965312,12856.524106639998,99.95165814000211,53405.66521512 2024-05-17,17:01:54.000,138,11042398,14605,0,1715965313,12856.436534610002,100.21247595000023,53405.48355 2024-05-17,17:01:55.000,138,11042369,14485,0,1715965314,12856.389380439992,100.39575332999812,53405.3787432 2024-05-17,17:01:56.000,138,11042366,14165,0,1715965315,12856.342226269997,100.60722723000072,53405.2390008 2024-05-17,17:01:57.000,138,11042357,14525,0,1715965316,12856.335489960002,100.82575026000268,53405.05034856 2024-05-17,17:01:58.000,138,11042389,14045,0,1715965317,12856.315281030002,100.99492938000185,53405.02240008 2024-05-17,17:01:59.000,138,11042368,14405,0,1715965318,12856.375907820002,101.15705937000166,53404.84073496001 2024-05-17,17:02:00.000,138,11042390,14165,0,1715965319,12856.308544719992,101.33328762000019,53404.80579936 2024-05-17,17:02:01.000,138,11042366,14005,0,1715965320,12856.261390549997,101.44607370000449,53404.68701832 2024-05-17,17:02:02.000,138,11042402,14405,0,1715965321,12856.099719109996,101.69984238000325,53404.51932744 2024-05-17,17:02:03.000,138,11042416,14205,0,1715965322,12856.02561969999,101.88311976000114,53404.393559280004 2024-05-17,17:02:04.000,138,11042379,14125,0,1715965323,12855.857211949995,102.10869192000246,53404.31670096001 2024-05-17,17:02:05.000,138,11042331,14365,0,1715965324,12855.655122649994,102.32721495000442,53404.246829760006 2024-05-17,17:02:06.000,138,11042418,14085,0,1715965325,12855.486714899998,102.51049233000231,53404.079138880006 2024-05-17,17:02:07.000,138,11042427,14325,0,1715965326,12855.271152979993,102.76426101000106,53403.98830632 2024-05-17,17:02:08.000,138,11042392,14205,0,1715965327,12855.028645819992,102.96163664999767,53403.82061544 2024-05-17,17:02:09.000,138,11042388,14205,0,1715965328,12854.887183309991,103.1026192499994,53403.75074424 2024-05-17,17:02:10.000,138,11042379,14245,0,1715965329,12854.678357699995,103.26474923999922,53403.70882152 2024-05-17,17:02:11.000,138,11042394,14165,0,1715965330,12854.50994995,103.37753532000352,53403.54811776001 2024-05-17,17:02:12.000,138,11042391,14605,0,1715965331,12854.361751129989,103.4621248800031,53403.45029808001 2024-05-17,17:02:13.000,138,11042377,14245,0,1715965332,12854.233761239993,103.51146878999862,53403.32452992 2024-05-17,17:02:14.000,138,11042418,14165,0,1715965333,12854.078826110002,103.44097748999775,53403.14985192 2024-05-17,17:02:15.000,138,11042415,14285,0,1715965334,12853.950836219992,103.38458445000288,53403.02408376001 2024-05-17,17:02:16.000,138,11042416,14245,0,1715965335,12853.896945740002,103.31409315000201,53402.91228984 2024-05-17,17:02:17.000,138,11042383,14485,0,1715965336,12853.822846329997,103.25770010999986,53402.75857320001 2024-05-17,17:02:18.000,138,11042389,14325,0,1715965337,12853.816110020001,103.24360185000114,53402.64677928 2024-05-17,17:02:19.000,138,11042368,14325,0,1715965338,12853.789164779992,103.26474923999922,53402.52799824 2024-05-17,17:02:20.000,138,11042454,14285,0,1715965339,12853.836318950001,103.34228966999945,53402.339346 2024-05-17,17:02:21.000,138,11042394,14325,0,1715965340,12853.849791569992,103.34228966999945,53402.283449040006 2024-05-17,17:02:22.000,138,11042413,14005,0,1715965341,12853.795901090001,103.37753532000352,53402.094796800004 2024-05-17,17:02:23.000,138,11042364,14085,0,1715965342,12853.742010609996,103.4621248800031,53401.98999000001 2024-05-17,17:02:24.000,138,11042446,14365,0,1715965343,12853.748746919991,103.5608127000014,53401.91313168 2024-05-17,17:02:25.000,138,11042384,14565,0,1715965344,12853.647702269991,103.61720574000356,53401.72447944001 2024-05-17,17:02:26.000,138,11042426,14645,0,1715965345,12853.50623975999,103.69474617000378,53401.64762112 2024-05-17,17:02:27.000,138,11042386,14165,0,1715965346,12853.29067784,103.69474617000378,53401.591724160004 2024-05-17,17:02:28.000,138,11042380,13925,0,1715965347,12853.075115919994,103.68064790999779,53401.4310204 2024-05-17,17:02:29.000,138,11042471,14085,0,1715965348,12852.886499239998,103.68769704000442,53401.38909768001 2024-05-17,17:02:30.000,138,11042343,14005,0,1715965349,12852.610310529992,103.72999182000058,53401.33320072 2024-05-17,17:02:31.000,138,11042400,14045,0,1715965350,12852.30717657999,103.84277790000488,53401.12358712 2024-05-17,17:02:32.000,138,11042390,14125,0,1715965351,12852.07140573,104.02605528000277,53400.990831840005 2024-05-17,17:02:33.000,138,11042379,14125,0,1715965352,12851.815425949993,104.2022835300013,53400.85807656 2024-05-17,17:02:34.000,138,11042399,14685,0,1715965353,12851.660490820002,104.39261003999854,53400.76025688 2024-05-17,17:02:35.000,138,11042480,14725,0,1715965354,12851.532500929992,104.6604769800033,53400.69737280001 2024-05-17,17:02:36.000,138,11042359,14325,0,1715965355,12851.438192590002,104.96358957000484,53400.49474632 2024-05-17,17:02:37.000,138,11042386,14205,0,1715965356,12851.384302109996,105.26670215999911,53400.36199104001 2024-05-17,17:02:38.000,138,11042442,14045,0,1715965357,12851.296730080001,105.52047083999787,53400.19430016001 2024-05-17,17:02:39.000,138,11042395,14245,0,1715965358,12851.263048529996,105.68260082999768,53400.166351679996 2024-05-17,17:02:40.000,138,11042354,14285,0,1715965359,12851.23610329,105.88702560000092,53400.04058352 2024-05-17,17:02:41.000,138,11042418,14485,0,1715965360,12851.12832232999,106.02800820000266,53399.92180248 2024-05-17,17:02:42.000,138,11042396,14405,0,1715965361,12851.040750299995,106.19718732000183,53399.76109872001 2024-05-17,17:02:43.000,138,11042394,14445,0,1715965362,12850.899287789995,106.42275948000315,53399.72616312 2024-05-17,17:02:44.000,138,11042408,14245,0,1715965363,12850.737616349994,106.59898773000168,53399.60738208 2024-05-17,17:02:45.000,138,11042431,14325,0,1715965364,12850.528790739998,106.79636336999829,53399.5095624 2024-05-17,17:02:46.000,138,11042418,14565,0,1715965365,12850.272810959992,107.05718118000368,53399.28597456001 2024-05-17,17:02:47.000,138,11042396,14245,0,1715965366,12849.983149629996,107.25455682000029,53399.20911624001 2024-05-17,17:02:48.000,138,11042438,14365,0,1715965367,12849.64633412999,107.46603072000289,53399.13924504001 2024-05-17,17:02:49.000,138,11042380,14205,0,1715965368,12849.336463869993,107.64930810000078,53399.048412480006 2024-05-17,17:02:50.000,138,11042401,14045,0,1715965369,12848.979439440001,107.83963460999803,53398.95059280001 2024-05-17,17:02:51.000,138,11042338,14085,0,1715965370,12848.65609656,108.03701025000191,53398.9156572 2024-05-17,17:02:52.000,138,11042425,13805,0,1715965371,12848.292335819999,108.185041980003,53398.73399208001 2024-05-17,17:02:53.000,138,11042344,14405,0,1715965372,12847.935311389992,108.29077893000067,53398.692069360004 2024-05-17,17:02:54.000,138,11042382,14245,0,1715965373,12847.57828696,108.43881066000176,53398.55232696 2024-05-17,17:02:55.000,138,11042370,14405,0,1715965374,12847.26841669999,108.50225283000327,53398.53835272001 2024-05-17,17:02:56.000,138,11042481,14605,0,1715965375,12847.140426809994,108.63618629999837,53398.426558800005 2024-05-17,17:02:57.000,138,11042403,14565,0,1715965376,12847.086536329989,108.7771689000001,53398.23790656 2024-05-17,17:02:58.000,138,11042378,14445,0,1715965377,12847.14716311999,108.89700411000376,53398.08418992001 2024-05-17,17:02:59.000,138,11042349,14205,0,1715965378,12847.261680389995,109.05208497000422,53398.01431872001 2024-05-17,17:03:00.000,138,11042409,13925,0,1715965379,12847.39640659,109.1366745300038,53397.84662784001 2024-05-17,17:03:01.000,138,11042364,14165,0,1715965380,12847.504187549996,109.22831322000275,53397.77675664001 2024-05-17,17:03:02.000,138,11042370,14525,0,1715965381,12847.672595299991,109.24946061000082,53397.81169224 2024-05-17,17:03:03.000,138,11042459,14485,0,1715965382,12847.841003050002,109.33405017000041,53397.72085968 2024-05-17,17:03:04.000,138,11042422,14205,0,1715965383,12847.928575079997,109.45388538000407,53397.60906576001 2024-05-17,17:03:05.000,138,11042432,14165,0,1715965384,12847.921838770002,109.49618016000022,53397.50425896 2024-05-17,17:03:06.000,138,11042372,14285,0,1715965385,12847.854475669992,109.49618016000022,53397.49028472001 2024-05-17,17:03:07.000,138,11042389,14245,0,1715965386,12847.652386369991,109.58076971999981,53397.50425896 2024-05-17,17:03:08.000,138,11042387,14365,0,1715965387,12847.483978619995,109.60191710999788,53397.50425896 2024-05-17,17:03:09.000,138,11042384,14245,0,1715965388,12847.26841669999,109.63716276000196,53397.46233624001 2024-05-17,17:03:10.000,138,11042402,14525,0,1715965389,12847.046118469989,109.65126102000067,53397.420413520005 2024-05-17,17:03:11.000,138,11042418,14165,0,1715965390,12846.796874999993,109.71470319000218,53397.32958096 2024-05-17,17:03:12.000,138,11042430,14045,0,1715965391,12846.675621419992,109.6653592799994,53397.29464536001 2024-05-17,17:03:13.000,138,11042456,13845,0,1715965392,12846.513949979992,109.57372059000045,53397.3086196 2024-05-17,17:03:14.000,138,11042425,14165,0,1715965393,12846.392696399991,109.52437667999766,53397.2387484 2024-05-17,17:03:15.000,138,11042430,14045,0,1715965394,12846.365751159996,109.40454147000128,53397.21778704 2024-05-17,17:03:16.000,138,11042451,14125,0,1715965395,12846.305124369996,109.29175539000425,53397.133941600005 2024-05-17,17:03:17.000,138,11042408,14205,0,1715965396,12846.345542229996,109.09437975000037,53397.02214768 2024-05-17,17:03:18.000,138,11042367,14365,0,1715965397,12846.352278539991,108.93224976000056,53396.95926360001 2024-05-17,17:03:19.000,138,11042420,14125,0,1715965398,12846.385960089996,108.83356194000226,53396.924328 2024-05-17,17:03:20.000,138,11042373,14285,0,1715965399,12846.473532119991,108.72782499000459,53396.8544568 2024-05-17,17:03:21.000,138,11042390,14085,0,1715965400,12846.426377949996,108.57274413000414,53396.66580456 2024-05-17,17:03:22.000,138,11042390,14205,0,1715965401,12846.426377949996,108.4317615300024,53396.54702352 2024-05-17,17:03:23.000,138,11042386,14685,0,1715965402,12846.446586879996,108.31192631999875,53396.52606216001 2024-05-17,17:03:24.000,138,11042388,14045,0,1715965403,12846.433114259991,108.24848415000451,53396.463178080005 2024-05-17,17:03:25.000,138,11042424,14405,0,1715965404,12846.37922378,108.1215998100015,53396.51907504 2024-05-17,17:03:26.000,138,11042429,14285,0,1715965405,12846.345542229996,108.02996112000255,53396.533049280006 2024-05-17,17:03:27.000,138,11042384,14205,0,1715965406,12846.29165174999,107.84668374000466,53396.512087920004 2024-05-17,17:03:28.000,138,11042360,14645,0,1715965407,12846.284915439996,107.6634063599995,53396.5400364 2024-05-17,17:03:29.000,138,11042409,14485,0,1715965408,12846.21755234,107.43078506999882,53396.4701652 2024-05-17,17:03:30.000,138,11042412,14045,0,1715965409,12846.123243999995,107.26160594999965,53396.44221672 2024-05-17,17:03:31.000,138,11042383,14605,0,1715965410,12846.0558809,107.02898465999897,53396.38631976001 2024-05-17,17:03:32.000,138,11042420,14245,0,1715965411,12845.961572559994,106.81751076000364,53396.28151296 2024-05-17,17:03:33.000,138,11042421,14485,0,1715965412,12845.874000529999,106.62013511999976,53396.2605516 2024-05-17,17:03:34.000,138,11042368,14045,0,1715965413,12845.840318979994,106.37341557000036,53396.16971904001 2024-05-17,17:03:35.000,138,11042430,14445,0,1715965414,12845.840318979994,106.1689908000044,53396.16273192 2024-05-17,17:03:36.000,138,11042437,14045,0,1715965415,12845.981781489994,105.85882908000349,53396.176706160004 2024-05-17,17:03:37.000,138,11042355,14205,0,1715965416,12846.17039816999,105.54161823000322,53396.05792512 2024-05-17,17:03:38.000,138,11042478,14125,0,1715965417,12846.372487469991,105.22440738000296,53395.99504104 2024-05-17,17:03:39.000,138,11042409,13885,0,1715965418,12846.594785699992,104.87900000999798,53395.93914408 2024-05-17,17:03:40.000,138,11042398,14085,0,1715965419,12846.803611310002,104.58293655000307,53395.93914408 2024-05-17,17:03:41.000,138,11042342,14485,0,1715965420,12847.032645849999,104.24457831000473,53395.88324712001 2024-05-17,17:03:42.000,138,11042427,14165,0,1715965421,12847.25494408,103.91326919999847,53395.86927288 2024-05-17,17:03:43.000,138,11042414,14125,0,1715965422,12847.47724231,103.60310748000484,53395.81337592001 2024-05-17,17:03:44.000,138,11042422,14365,0,1715965423,12847.659122680001,103.29294576000393,53395.75747896 2024-05-17,17:03:45.000,138,11042383,14165,0,1715965424,12847.847739359997,102.96868578000431,53395.72254336 2024-05-17,17:03:46.000,138,11042419,14445,0,1715965425,12848.056564969993,102.6937697100002,53395.72953048 2024-05-17,17:03:47.000,138,11042386,14245,0,1715965426,12848.171082239998,102.43295190000208,53395.673633520004 2024-05-17,17:03:48.000,138,11042383,14565,0,1715965427,12848.224972719989,102.1650849600046,53395.701582 2024-05-17,17:03:49.000,138,11042437,13925,0,1715965428,12848.292335819999,101.79148107000219,53395.68760776001 2024-05-17,17:03:50.000,138,11042427,14165,0,1715965429,12848.32601736999,101.47427022000193,53395.72254336 2024-05-17,17:03:51.000,138,11042389,14125,0,1715965430,12848.359698919994,101.1852558899991,53395.701582 2024-05-17,17:03:52.000,138,11042437,14205,0,1715965431,12848.53484298,100.95263459999842,53395.694594880006 2024-05-17,17:03:53.000,138,11042419,14365,0,1715965432,12848.723459659996,100.70591504999902,53395.68062064 2024-05-17,17:03:54.000,138,11042379,14285,0,1715965433,12848.891867409991,100.4803428899977,53395.75049184 2024-05-17,17:03:55.000,138,11042420,14285,0,1715965434,12849.080484090002,100.20542682000087,53395.77844032 2024-05-17,17:03:56.000,138,11042419,14245,0,1715965435,12849.349936489998,100.02214944000298,53395.792414560005 2024-05-17,17:03:57.000,138,11042429,14205,0,1715965436,12849.552025789999,99.76838076000422,53395.78542744001 2024-05-17,17:03:58.000,138,11042382,14725,0,1715965437,12849.81474188,99.52166121000482,53395.85529864001 2024-05-17,17:03:59.000,138,11042415,14365,0,1715965438,12849.99662225,99.28199079000478,53395.93215696001 2024-05-17,17:04:00.000,138,11042325,14005,0,1715965439,12850.212184169992,99.01412385000003,53395.91818272 2024-05-17,17:04:01.000,138,11042326,14405,0,1715965440,12850.387328229997,98.72510952000448,53395.95311832001 2024-05-17,17:04:02.000,138,11042383,14205,0,1715965441,12850.562472289988,98.43609519000165,53396.00202816001 2024-05-17,17:04:03.000,138,11042429,13925,0,1715965442,12850.778034209994,98.18937564000225,53396.02298952001 2024-05-17,17:04:04.000,138,11042400,14165,0,1715965443,12851.020541369995,97.92855783000414,53396.13478344 2024-05-17,17:04:05.000,138,11042419,14125,0,1715965444,12851.289993769991,97.73118219000025,53396.23260312 2024-05-17,17:04:06.000,138,11042382,14085,0,1715965445,12851.505555689997,97.42806959999871,53396.23260312 2024-05-17,17:04:07.000,138,11042372,14485,0,1715965446,12851.700908680003,97.20249744000466,53396.344397040004 2024-05-17,17:04:08.000,138,11042416,14125,0,1715965447,12851.862580119989,96.90643398000248,53396.43522960001 2024-05-17,17:04:09.000,138,11042390,14245,0,1715965448,12851.923206909989,96.65971443000308,53396.5400364 2024-05-17,17:04:10.000,138,11042389,14285,0,1715965449,12852.030987869999,96.37070010000025,53396.66580456 2024-05-17,17:04:11.000,138,11042350,14725,0,1715965450,12851.98383369999,96.13807880999957,53396.74266288001 2024-05-17,17:04:12.000,138,11042418,14125,0,1715965451,12851.815425949993,95.9336540400036,53396.8544568 2024-05-17,17:04:13.000,138,11042364,14205,0,1715965452,12851.626809269997,95.67283622999821,53396.917340880005 2024-05-17,17:04:14.000,138,11042378,14445,0,1715965453,12851.391038419992,95.3767727700033,53396.966250720005 2024-05-17,17:04:15.000,138,11042427,14045,0,1715965454,12851.21589436,95.07366018000175,53397.11996736 2024-05-17,17:04:16.000,138,11042410,14325,0,1715965455,12851.13505864,94.75644933000149,53397.1688772 2024-05-17,17:04:17.000,138,11042378,14245,0,1715965456,12851.01380506,94.53792629999953,53397.21079992 2024-05-17,17:04:18.000,138,11042394,14325,0,1715965457,12850.980123509995,94.24186284000461,53397.27368400001 2024-05-17,17:04:19.000,138,11042427,14245,0,1715965458,12850.88581516999,94.07268371999817,53397.371503680006 2024-05-17,17:04:20.000,138,11042375,14485,0,1715965459,12850.798243139994,93.84006243000476,53397.32958096 2024-05-17,17:04:21.000,138,11042388,13925,0,1715965460,12850.616362769993,93.49465505999979,53397.371503680006 2024-05-17,17:04:22.000,138,11042342,14445,0,1715965461,12850.528790739998,93.12810030000401,53397.38547792 2024-05-17,17:04:23.000,138,11042365,14365,0,1715965462,12850.407537159997,92.68400511000073,53397.42740064 2024-05-17,17:04:24.000,138,11042365,14205,0,1715965463,12850.306492509997,92.23990992000472,53397.53220744001 2024-05-17,17:04:25.000,138,11042298,14325,0,1715965464,12850.198711550001,91.77466734000336,53397.58111728001 2024-05-17,17:04:26.000,138,11042390,14245,0,1715965465,12850.144821069996,91.309424760002,53397.64400136 2024-05-17,17:04:27.000,138,11042364,14325,0,1715965466,12850.023567489996,90.87237869999808,53397.72085968 2024-05-17,17:04:28.000,138,11042341,14325,0,1715965467,12849.95620439,90.41418525000336,53397.78374376 2024-05-17,17:04:29.000,138,11042388,14565,0,1715965468,12849.841687119995,89.93484441000328,53397.83964072 2024-05-17,17:04:30.000,138,11042385,14165,0,1715965469,12849.700224609995,89.44140531000448,53397.853614960004 2024-05-17,17:04:31.000,138,11042327,14365,0,1715965470,12849.444244829989,88.95501533999777,53397.90951192 2024-05-17,17:04:32.000,138,11042400,14605,0,1715965471,12849.269100769998,88.5038710200024,53397.98637024001 2024-05-17,17:04:33.000,138,11042393,14565,0,1715965472,12849.093956709992,88.04567757000041,53398.05624144 2024-05-17,17:04:34.000,138,11042391,14525,0,1715965473,12848.918812650001,87.54518934000225,53398.042267200006 2024-05-17,17:04:35.000,138,11042412,14405,0,1715965474,12848.77061382999,87.05175024000346,53398.04925432 2024-05-17,17:04:36.000,138,11042429,14285,0,1715965475,12848.55505191,86.57945853000274,53398.140086880005 2024-05-17,17:04:37.000,138,11042387,13965,0,1715965476,12848.38664415999,86.12126508000074,53398.140086880005 2024-05-17,17:04:38.000,138,11042400,14565,0,1715965477,12848.184554859989,85.67716989000473,53398.19598384 2024-05-17,17:04:39.000,138,11042357,14245,0,1715965478,12848.043092350003,85.33176251999976,53398.25188080001 2024-05-17,17:04:40.000,138,11042461,14165,0,1715965479,12847.834266739992,85.00045341000077,53398.30079064001 2024-05-17,17:04:41.000,138,11042336,14525,0,1715965480,12847.632177439991,84.70438994999859,53398.258867920005 2024-05-17,17:04:42.000,138,11042378,13885,0,1715965481,12847.45029706999,84.42242475000239,53398.29380352 2024-05-17,17:04:43.000,138,11042357,14565,0,1715965482,12847.261680389995,84.2391473700045,53398.33572624 2024-05-17,17:04:44.000,138,11042381,14325,0,1715965483,12847.046118469989,84.0276734700019,53398.31476488 2024-05-17,17:04:45.000,138,11042363,13925,0,1715965484,12846.837292859993,83.86554348000209,53398.32175200001 2024-05-17,17:04:46.000,138,11042459,14285,0,1715965485,12846.601522010002,83.76685566000378,53398.33572624 2024-05-17,17:04:47.000,138,11042362,13965,0,1715965486,12846.345542229996,83.69636436000292,53398.36367472 2024-05-17,17:04:48.000,138,11042330,14085,0,1715965487,12846.082826139995,83.61177480000333,53398.426558800005 2024-05-17,17:04:49.000,138,11042371,13805,0,1715965488,12845.752746949998,83.61882393000269,53398.38463608 2024-05-17,17:04:50.000,138,11042408,14365,0,1715965489,12845.496767169992,83.68931523000356,53398.39861032001 2024-05-17,17:04:51.000,138,11042340,14405,0,1715965490,12845.153215359991,83.79505218000122,53398.41258456 2024-05-17,17:04:52.000,138,11042360,14285,0,1715965491,12844.843345099995,84.02062434000254,53398.45450728 2024-05-17,17:04:53.000,138,11042359,14205,0,1715965492,12844.466111739988,84.20390172000043,53398.55931408 2024-05-17,17:04:54.000,138,11042320,14045,0,1715965493,12844.109087309997,84.51406344000134,53398.545339840006 2024-05-17,17:04:55.000,138,11042418,14285,0,1715965494,12843.67796347,84.78193037999881,53398.57328832 2024-05-17,17:04:56.000,138,11042379,14645,0,1715965495,12843.246839629988,85.06389558000228,53398.58027544 2024-05-17,17:04:57.000,138,11042359,13965,0,1715965496,12842.856133649992,85.29651687000296,53398.56630120001 2024-05-17,17:04:58.000,138,11042341,14005,0,1715965497,12842.4182735,85.57848206999915,53398.65014664 2024-05-17,17:04:59.000,138,11042364,14205,0,1715965498,12842.034303829998,85.88864379000006,53398.67809512 2024-05-17,17:05:00.000,138,11042331,14045,0,1715965499,12841.737906189992,86.16355986000417,53398.65014664 2024-05-17,17:05:01.000,138,11042416,14765,0,1715965500,12841.47519009999,86.53716374999931,53398.68508224001 2024-05-17,17:05:02.000,138,11042342,14085,0,1715965501,12841.266364489995,86.88257112000429,53398.70604360001 2024-05-17,17:05:03.000,138,11042365,14405,0,1715965502,12841.05080256999,87.26322413999878,53398.713030720006 2024-05-17,17:05:04.000,138,11042380,13725,0,1715965503,12840.808295409988,87.67912281000463,53398.76892768 2024-05-17,17:05:05.000,138,11042370,13965,0,1715965504,12840.559051939992,88.08797235000384,53398.713030720006 2024-05-17,17:05:06.000,138,11042389,14165,0,1715965505,12840.249181679996,88.52501841000048,53398.75495344001 2024-05-17,17:05:07.000,138,11042402,13925,0,1715965506,12839.865212009994,88.94091707999905,53398.74796632 2024-05-17,17:05:08.000,138,11042337,14205,0,1715965507,12839.481242339993,89.38501227000233,53398.81783752 2024-05-17,17:05:09.000,138,11042324,14165,0,1715965508,12839.04338219,89.82910745999834,53398.824824639996 2024-05-17,17:05:10.000,138,11042420,14125,0,1715965509,12838.645939899994,90.22385873999883,53398.79687616 2024-05-17,17:05:11.000,138,11042371,14205,0,1715965510,12838.255233919997,90.57631524000317,53398.810850400005 2024-05-17,17:05:12.000,138,11042322,14045,0,1715965511,12837.898209489991,90.86532956999872,53398.88770872 2024-05-17,17:05:13.000,138,11042365,14405,0,1715965512,12837.5007672,91.14729477000219,53398.845786 2024-05-17,17:05:14.000,138,11042312,13885,0,1715965513,12837.244787419993,91.38696519000223,53398.73399208001 2024-05-17,17:05:15.000,138,11042350,14325,0,1715965514,12836.988807640002,91.73237255999993,53398.80386328001 2024-05-17,17:05:16.000,138,11042359,14165,0,1715965515,12836.806927270001,92.04253428000084,53398.78290192001 2024-05-17,17:05:17.000,138,11042356,14125,0,1715965516,12836.6250469,92.40203991000453,53398.70604360001 2024-05-17,17:05:18.000,138,11042347,14125,0,1715965517,12836.409484979995,92.78269292999903,53398.7409792 2024-05-17,17:05:19.000,138,11042327,14005,0,1715965518,12836.160241509999,93.17039508000016,53398.692069360004 2024-05-17,17:05:20.000,138,11042336,14605,0,1715965519,12835.836898629997,93.6215394000028,53398.72001784 2024-05-17,17:05:21.000,138,11042333,14445,0,1715965520,12835.42598372,94.07268371999817,53398.72001784 2024-05-17,17:05:22.000,138,11042332,14205,0,1715965521,12834.99485987999,94.55907369000488,53398.69905648 2024-05-17,17:05:23.000,138,11042382,14285,0,1715965522,12834.563736039992,95.05251279000368,53398.671108 2024-05-17,17:05:24.000,138,11042344,13965,0,1715965523,12834.031567549995,95.58119753999927,53398.70604360001 2024-05-17,17:05:25.000,138,11042408,13805,0,1715965524,12833.492662750003,96.13102968000021,53398.72700496 2024-05-17,17:05:26.000,138,11042394,14085,0,1715965525,12832.953757949996,96.61741964999965,53398.65713376001 2024-05-17,17:05:27.000,138,11042406,14525,0,1715965526,12832.462007319999,97.07561310000165,53398.594249680005 2024-05-17,17:05:28.000,138,11042401,14285,0,1715965527,12831.882684659991,97.59724871999788,53398.56630120001 2024-05-17,17:05:29.000,138,11042330,14005,0,1715965528,12831.390934029994,98.05544216999988,53398.545339840006 2024-05-17,17:05:30.000,138,11042339,14405,0,1715965529,12830.811611370002,98.46429170999909,53398.41957168001 2024-05-17,17:05:31.000,138,11042431,14245,0,1715965530,12830.25923394999,98.9365834199998,53398.41957168001 2024-05-17,17:05:32.000,138,11042415,14525,0,1715965531,12829.639493429997,99.34543295999902,53398.32175200001 2024-05-17,17:05:33.000,138,11042403,14365,0,1715965532,12829.01975290999,99.7895281500023,53398.25188080001 2024-05-17,17:05:34.000,138,11042422,14165,0,1715965533,12828.298967739996,100.19837769000151,53398.140086880005 2024-05-17,17:05:35.000,138,11042444,14125,0,1715965534,12827.531028399993,100.64247288000479,53398.19598384 2024-05-17,17:05:36.000,138,11042321,14605,0,1715965535,12826.91128788,101.13591198000358,53398.16104824001 2024-05-17,17:05:37.000,138,11042354,14125,0,1715965536,12826.278074739988,101.65754759999982,53398.11213840001 2024-05-17,17:05:38.000,138,11042428,14285,0,1715965537,12825.68527945999,102.07344626999839,53397.93047328 2024-05-17,17:05:39.000,138,11042335,14645,0,1715965538,12824.991439529993,102.49639407000359,53397.81867936001 2024-05-17,17:05:40.000,138,11042398,14245,0,1715965539,12824.378435319995,102.86999795999873,53397.71387256 2024-05-17,17:05:41.000,138,11042360,14085,0,1715965540,12823.792376349993,103.3634370600048,53397.60207864 2024-05-17,17:05:42.000,138,11042381,14205,0,1715965541,12823.287153099991,103.70179530000314,53397.57413016 2024-05-17,17:05:43.000,138,11042373,14565,0,1715965542,12822.896447119994,103.92031832999783,53397.17586432001 2024-05-17,17:05:44.000,138,11042326,14125,0,1715965543,12822.411432799992,103.92736746000446,53396.77759848 2024-05-17,17:05:45.000,138,11042384,14205,0,1715965544,12821.90620954999,103.97671136999998,53396.72170152001 2024-05-17,17:05:46.000,138,11042348,14205,0,1715965545,12821.427931539998,104.08949745000427,53396.630868960005 2024-05-17,17:05:47.000,138,11042367,14325,0,1715965546,12821.030489249992,104.08244832000491,53396.43522960001 2024-05-17,17:05:48.000,138,11042383,14405,0,1715965547,12820.69367375,104.23048004999873,53396.30946144001 2024-05-17,17:05:49.000,138,11042390,14045,0,1715965548,12820.390539799999,104.4137574300039,53396.1557448 2024-05-17,17:05:50.000,138,11042355,14205,0,1715965549,12820.033515369993,104.58293655000307,53395.97407968001 2024-05-17,17:05:51.000,138,11042399,14005,0,1715965550,12819.629336769991,104.82260697000311,53395.841324400004 2024-05-17,17:05:52.000,138,11042396,14205,0,1715965551,12819.211685549999,105.0693265200025,53395.65965928 2024-05-17,17:05:53.000,138,11042326,14605,0,1715965552,12818.760352780002,105.28784955000447,53395.58280096 2024-05-17,17:05:54.000,138,11042419,14245,0,1715965553,12818.22818428999,105.53456910000386,53395.43607144 2024-05-17,17:05:55.000,138,11042370,14605,0,1715965554,12817.722961039988,105.73194474000047,53395.30331616001 2024-05-17,17:05:56.000,138,11042390,14405,0,1715965555,12817.23794672,105.97866428999987,53395.13562528001 2024-05-17,17:05:57.000,138,11042400,14125,0,1715965556,12816.85397705,106.22538383999927,53395.06575408001 2024-05-17,17:05:58.000,138,11042362,14085,0,1715965557,12816.443062140002,106.38751382999908,53394.92601168001 2024-05-17,17:05:59.000,138,11042348,13925,0,1715965558,12816.086037709996,106.6130859900004,53394.835179120004 2024-05-17,17:06:00.000,138,11042363,14485,0,1715965559,12815.76943113999,106.80341249999765,53394.7932564 2024-05-17,17:06:01.000,138,11042366,14445,0,1715965560,12815.560605529994,106.93029684000066,53394.69543672 2024-05-17,17:06:02.000,138,11042346,14685,0,1715965561,12815.452824569998,107.09947595999984,53394.59062992001 2024-05-17,17:06:03.000,138,11042386,14245,0,1715965562,12815.365252539988,107.1699672600007,53394.3390936 2024-05-17,17:06:04.000,138,11042378,14205,0,1715965563,12815.270944199998,107.16291813000134,53394.24826104 2024-05-17,17:06:05.000,138,11042419,14445,0,1715965564,12815.237262649993,107.19111464999878,53394.08755728001 2024-05-17,17:06:06.000,138,11042413,14245,0,1715965565,12815.109272759997,107.21226204000413,53394.00371184 2024-05-17,17:06:07.000,138,11042416,14085,0,1715965566,12814.988019179997,107.16291813000134,53393.76614976 2024-05-17,17:06:08.000,138,11042394,14445,0,1715965567,12814.73203939999,107.26160594999965,53393.82204672001 2024-05-17,17:06:09.000,138,11042393,14045,0,1715965568,12814.59057688999,107.39553942000202,53393.70326568001 2024-05-17,17:06:10.000,138,11042390,14645,0,1715965569,12814.401960209994,107.57881679999991,53393.57749752 2024-05-17,17:06:11.000,138,11042373,14085,0,1715965570,12814.098826259993,107.726848530001,53393.52160056 2024-05-17,17:06:12.000,138,11042377,14565,0,1715965571,12813.802428620002,108.02996112000255,53393.514613440006 2024-05-17,17:06:13.000,138,11042387,14565,0,1715965572,12813.51276728999,108.3683193600009,53393.42378088 2024-05-17,17:06:14.000,138,11042378,14805,0,1715965573,12813.243314889995,108.66438282000308,53393.3608968 2024-05-17,17:06:15.000,138,11042322,14565,0,1715965574,12813.074907139999,108.88290584999777,53393.33294832 2024-05-17,17:06:16.000,138,11042325,14525,0,1715965575,12812.994071419998,108.98864280000271,53393.228141520005 2024-05-17,17:06:17.000,138,11042380,14165,0,1715965576,12812.987335109989,109.00274106000143,53393.1862188 2024-05-17,17:06:18.000,138,11042406,14045,0,1715965577,12813.054698209999,108.8899549800044,53393.130321840006 2024-05-17,17:06:19.000,138,11042445,14165,0,1715965578,12813.16921547999,108.69962846999988,53393.10237336001 2024-05-17,17:06:20.000,138,11042430,14165,0,1715965579,12813.27026012999,108.40356500999769,53393.08839912 2024-05-17,17:06:21.000,138,11042412,14245,0,1715965580,12813.303941679995,108.1215998100015,53393.13730896 2024-05-17,17:06:22.000,138,11042410,14125,0,1715965581,12813.39825002,107.83258547999867,53393.08141200001 2024-05-17,17:06:23.000,138,11042349,14645,0,1715965582,12813.49255835999,107.64930810000078,53393.060450640005 2024-05-17,17:06:24.000,138,11042419,14085,0,1715965583,12813.573394079991,107.48717811000097,53392.89974688 2024-05-17,17:06:25.000,138,11042382,14485,0,1715965584,12813.627284559996,107.43783419999818,53392.89974688 2024-05-17,17:06:26.000,138,11042379,14085,0,1715965585,12813.674438729991,107.38849029000266,53392.87878552 2024-05-17,17:06:27.000,138,11042394,14365,0,1715965586,12813.708120279996,107.3814411600033,53392.794940080006 2024-05-17,17:06:28.000,138,11042409,14125,0,1715965587,12813.660966110001,107.48717811000097,53392.732056 2024-05-17,17:06:29.000,138,11042390,14365,0,1715965588,12813.634020869991,107.49422724000033,53392.71808176001 2024-05-17,17:06:30.000,138,11042377,13965,0,1715965589,12813.51276728999,107.57881679999991,53392.69712040001 2024-05-17,17:06:31.000,138,11042278,14125,0,1715965590,12813.324150609995,107.62111158000334,53392.74603024001 2024-05-17,17:06:32.000,138,11042394,14645,0,1715965591,12813.095116069999,107.59996418999799,53392.676159040006 2024-05-17,17:06:33.000,138,11042432,14445,0,1715965592,12812.872817839998,107.49422724000033,53392.68314616 2024-05-17,17:06:34.000,138,11042408,14085,0,1715965593,12812.670728539997,107.39553942000202,53392.71109464 2024-05-17,17:06:35.000,138,11042427,14405,0,1715965594,12812.38106721,107.24750769000093,53392.71808176001 2024-05-17,17:06:36.000,138,11042370,14245,0,1715965595,12812.11835112,107.05013205000432,53392.725068880005 2024-05-17,17:06:37.000,138,11042466,14125,0,1715965596,12811.862371339994,106.75406859000213,53392.5923136 2024-05-17,17:06:38.000,138,11042392,14285,0,1715965597,12811.700699899993,106.53554556000017,53392.48051968001 2024-05-17,17:06:39.000,138,11042462,14325,0,1715965598,12811.673754659998,106.3029242699995,53392.43160984001 2024-05-17,17:06:40.000,138,11042384,13925,0,1715965599,12811.693963589998,106.03505733000202,53392.36872576 2024-05-17,17:06:41.000,138,11042369,14165,0,1715965600,12811.821953479994,105.80243604000134,53392.26391896001 2024-05-17,17:06:42.000,138,11042403,14405,0,1715965601,12812.01730647,105.61210953000409,53392.18007352 2024-05-17,17:06:43.000,138,11042366,14165,0,1715965602,12812.354121969991,105.4147338900002,53392.16609928001 2024-05-17,17:06:44.000,138,11042412,14205,0,1715965603,12812.677464849992,105.2173582500036,53392.04731824001 2024-05-17,17:06:45.000,138,11042378,14205,0,1715965604,12813.041225589994,105.04817913000443,53392.01238264 2024-05-17,17:06:46.000,138,11042385,14485,0,1715965605,12813.35109584999,104.89309827000397,53391.90757584001 2024-05-17,17:06:47.000,138,11042396,14045,0,1715965606,12813.654229799991,104.82965610000247,53391.87962736001 2024-05-17,17:06:48.000,138,11042398,14205,0,1715965607,12813.863055410002,104.8578526199999,53391.84469176 2024-05-17,17:06:49.000,138,11042391,14205,0,1715965608,12813.984308990002,104.86490174999926,53391.83071752001 2024-05-17,17:06:50.000,138,11042413,14325,0,1715965609,12814.065144710003,104.94244217999949,53391.80975616001 2024-05-17,17:06:51.000,138,11042324,14045,0,1715965610,12814.044935780003,105.0693265200025,53391.79578192 2024-05-17,17:06:52.000,138,11042439,13925,0,1715965611,12813.903473270002,105.25965302999975,53391.788794800006 2024-05-17,17:06:53.000,138,11042400,14525,0,1715965612,12813.721592900001,105.4147338900002,53391.7538592 2024-05-17,17:06:54.000,138,11042398,14085,0,1715965613,12813.55992146,105.56981475000066,53391.65603952 2024-05-17,17:06:55.000,138,11042416,14165,0,1715965614,12813.324150609995,105.68964996000432,53391.58616832 2024-05-17,17:06:56.000,138,11042410,14205,0,1715965615,12813.21636965,105.7742395200039,53391.53027136 2024-05-17,17:06:57.000,138,11042358,14605,0,1715965616,12813.142270239994,105.78833778000262,53391.42546456001 2024-05-17,17:06:58.000,138,11042376,14085,0,1715965617,12813.074907139999,105.68260082999768,53391.32065776 2024-05-17,17:06:59.000,138,11042422,14205,0,1715965618,12813.12879761999,105.66850256999896,53391.15296688 2024-05-17,17:07:00.000,138,11042376,14365,0,1715965619,12813.31067798999,105.53456910000386,53391.145979760004 2024-05-17,17:07:01.000,138,11042294,14285,0,1715965620,12813.51276728999,105.42178301999957,53390.999250240005 2024-05-17,17:07:02.000,138,11042327,14325,0,1715965621,12813.762010760001,105.37948824000341,53390.8455336 2024-05-17,17:07:03.000,138,11042345,14085,0,1715965622,12813.977572679993,105.33719345999998,53390.83854648 2024-05-17,17:07:04.000,138,11042336,14365,0,1715965623,12814.172925669998,105.33719345999998,53390.6009844 2024-05-17,17:07:05.000,138,11042340,14045,0,1715965624,12814.361542349994,105.40768476000085,53390.53810032001 2024-05-17,17:07:06.000,138,11042392,14525,0,1715965625,12814.462586999995,105.54161823000322,53390.545087440005 2024-05-17,17:07:07.000,138,11042363,14525,0,1715965626,12814.46932330999,105.6614534399996,53390.51713896001 2024-05-17,17:07:08.000,138,11042395,14045,0,1715965627,12814.61078581999,105.78128865000326,53390.30752536 2024-05-17,17:07:09.000,138,11042352,14605,0,1715965628,12814.57036795999,105.87997647000157,53390.2166928 2024-05-17,17:07:10.000,138,11042322,14085,0,1715965629,12814.55689534,105.96456603000115,53390.09791176 2024-05-17,17:07:11.000,138,11042368,13965,0,1715965630,12814.503004859995,106.02800820000266,53390.03502768001 2024-05-17,17:07:12.000,138,11042390,14205,0,1715965631,12814.44911437999,106.01390994000394,53389.944195120006 2024-05-17,17:07:13.000,138,11042402,14205,0,1715965632,12814.294179249999,105.94341864000307,53389.9022724 2024-05-17,17:07:14.000,138,11042326,14165,0,1715965633,12814.361542349994,105.82358342999942,53389.72759440001 2024-05-17,17:07:15.000,138,11042398,14125,0,1715965634,12814.422169139994,105.68964996000432,53389.62977472001 2024-05-17,17:07:16.000,138,11042403,14125,0,1715965635,12814.57710427,105.54161823000322,53389.47605808 2024-05-17,17:07:17.000,138,11042335,14325,0,1715965636,12814.77919357,105.3512917199987,53389.441122480006 2024-05-17,17:07:18.000,138,11042391,14445,0,1715965637,12815.116009069992,105.09047391000058,53389.31535432001 2024-05-17,17:07:20.000,138,11042388,14325,0,1715965639,12815.74922220999,104.57588742000371,53389.07779224001 2024-05-17,17:07:21.000,138,11042299,14245,0,1715965640,12816.099510330001,104.36441352000111,53389.05683088001 2024-05-17,17:07:22.000,138,11042314,14405,0,1715965641,12816.449798449998,104.11769397000171,53389.04285664 2024-05-17,17:07:23.000,138,11042376,14445,0,1715965642,12816.699041919994,103.8568761600036,53388.9939468 2024-05-17,17:07:24.000,138,11042305,14245,0,1715965643,12817.09648421,103.68769704000442,53388.917088480004 2024-05-17,17:07:25.000,138,11042319,14085,0,1715965644,12817.446772329997,103.58196008999948,53388.882152879996 2024-05-17,17:07:26.000,138,11042411,14245,0,1715965645,12817.877896169994,103.48327227000118,53388.882152879996 2024-05-17,17:07:27.000,138,11042369,13845,0,1715965646,12818.221447979995,103.43392835999839,53388.83324304 2024-05-17,17:07:28.000,138,11042385,14125,0,1715965647,12818.571736099992,103.33524054000009,53388.82625592 2024-05-17,17:07:29.000,138,11042355,14205,0,1715965648,12818.881606360002,103.18015967999963,53388.87516576 2024-05-17,17:07:30.000,138,11042379,14485,0,1715965649,12819.198212929994,103.05327534000389,53388.882152879996 2024-05-17,17:07:31.000,138,11042335,14445,0,1715965650,12819.52829211999,102.91934187000152,53388.89612712 2024-05-17,17:07:32.000,138,11042316,14525,0,1715965651,12819.838162380001,102.73606449000363,53388.8542044 2024-05-17,17:07:33.000,138,11042403,14165,0,1715965652,12820.141296330003,102.57393450000382,53388.868178640005 2024-05-17,17:07:34.000,138,11042380,14285,0,1715965653,12820.44443027999,102.42590277000272,53388.95202408 2024-05-17,17:07:35.000,138,11042342,14285,0,1715965654,12820.75430054,102.30606755999906,53388.96599832 2024-05-17,17:07:36.000,138,11042332,14245,0,1715965655,12821.077643420002,102.25672365000355,53388.95901120001 2024-05-17,17:07:37.000,138,11042348,14165,0,1715965656,12821.427931539998,102.12279018000118,53388.97997256001 2024-05-17,17:07:38.000,138,11042286,14605,0,1715965657,12821.76474703999,101.91131627999857,53388.96599832 2024-05-17,17:07:39.000,138,11042372,14405,0,1715965658,12822.00725419999,101.75623541999812,53389.035869520005 2024-05-17,17:07:40.000,138,11042342,14205,0,1715965659,12822.323860769997,101.46017196000321,53389.105740720006 2024-05-17,17:07:41.000,138,11042346,14165,0,1715965660,12822.667412579998,101.12886285000423,53389.1336892 2024-05-17,17:07:42.000,138,11042421,14285,0,1715965661,12822.99075546,100.82575026000268,53389.17561192001 2024-05-17,17:07:43.000,138,11042410,14525,0,1715965662,12823.33430727,100.50149028000305,53389.22452176001 2024-05-17,17:07:44.000,138,11042371,14405,0,1715965663,12823.792376349993,100.14903377999872,53389.203560400005 2024-05-17,17:07:45.000,138,11042304,14405,0,1715965664,12824.21002757,99.80362641000102,53389.29439296001 2024-05-17,17:07:46.000,138,11042394,14005,0,1715965665,12824.620942479996,99.49346469000011,53389.322341440005 2024-05-17,17:07:47.000,138,11042308,14365,0,1715965666,12825.065538939998,99.17625383999984,53389.40618688 2024-05-17,17:07:48.000,138,11042360,14565,0,1715965667,12825.42256336999,98.88723951000429,53389.40618688 2024-05-17,17:07:49.000,138,11042337,14165,0,1715965668,12825.638125289996,98.6264216999989,53389.49701944 2024-05-17,17:07:50.000,138,11042345,14325,0,1715965669,12825.826741969991,98.3444565000027,53389.60182624001 2024-05-17,17:07:51.000,138,11042385,14485,0,1715965670,12825.880632449996,98.10478608000267,53389.657723200005 2024-05-17,17:07:52.000,138,11042331,13885,0,1715965671,12825.880632449996,97.84396827000455,53389.73458152 2024-05-17,17:07:53.000,138,11042313,14045,0,1715965672,12825.941259239997,97.61839611000323,53389.84637544001 2024-05-17,17:07:54.000,138,11042367,14205,0,1715965673,12825.954731860002,97.42102046999935,53389.90925952 2024-05-17,17:07:55.000,138,11042367,14045,0,1715965674,12825.961468169997,97.18135004999931,53389.90925952 2024-05-17,17:07:56.000,138,11042350,14245,0,1715965675,12826.116403300002,96.9839744100027,53389.95816936 2024-05-17,17:07:57.000,138,11042356,14285,0,1715965676,12826.278074739988,96.7372548600033,53390.055989039996 2024-05-17,17:07:58.000,138,11042375,13925,0,1715965677,12826.527318209999,96.44824053000048,53390.111886000006 2024-05-17,17:07:59.000,138,11042341,14285,0,1715965678,12826.84392477999,96.26496315000259,53390.11887312 2024-05-17,17:08:00.000,138,11042354,14125,0,1715965679,12827.086431939992,96.07463663999806,53390.160795840005 2024-05-17,17:08:01.000,138,11042360,14445,0,1715965680,12827.328939099993,96.01119447000383,53390.279576880006 2024-05-17,17:08:02.000,138,11042387,13965,0,1715965681,12827.551237329993,95.94775230000232,53390.30752536 2024-05-17,17:08:03.000,138,11042355,14485,0,1715965682,12827.712908769994,95.92660491000424,53390.38438368 2024-05-17,17:08:04.000,138,11042402,14325,0,1715965683,12827.82068972999,95.92660491000424,53390.46822912001 2024-05-17,17:08:05.000,138,11042351,14205,0,1715965684,12827.90152544999,95.92660491000424,53390.52412608 2024-05-17,17:08:06.000,138,11042372,14285,0,1715965685,12827.96215223999,95.94070317000296,53390.6009844 2024-05-17,17:08:07.000,138,11042383,14125,0,1715965686,12827.96888855,95.95480143000168,53390.70579120001 2024-05-17,17:08:08.000,138,11042357,14325,0,1715965687,12828.036251649995,95.9688996900004,53390.79662376 2024-05-17,17:08:09.000,138,11042373,14045,0,1715965688,12828.076669509996,96.05348924999998,53390.82457224001 2024-05-17,17:08:10.000,138,11042372,14205,0,1715965689,12828.11035106,96.2156192399998,53390.90841768 2024-05-17,17:08:11.000,138,11042431,14205,0,1715965690,12828.224868329991,96.39184748999833,53391.02021160001 2024-05-17,17:08:12.000,138,11042356,14125,0,1715965691,12828.292231430001,96.58217400000285,53391.1250184 2024-05-17,17:08:13.000,138,11042353,14405,0,1715965692,12828.319176669997,96.75840225000138,53391.17392824 2024-05-17,17:08:14.000,138,11042382,14205,0,1715965693,12828.426957629992,96.87823745999776,53391.285722160006 2024-05-17,17:08:15.000,138,11042388,14325,0,1715965694,12828.521265969997,96.99807267000142,53391.32764488001 2024-05-17,17:08:16.000,138,11042448,14205,0,1715965695,12828.629046929993,97.12495701000444,53391.47437440001 2024-05-17,17:08:17.000,138,11042387,14725,0,1715965696,12828.723355269998,97.25889047999954,53391.600142560004 2024-05-17,17:08:18.000,138,11042377,14645,0,1715965697,12828.858081469989,97.30823439000233,53391.683988 2024-05-17,17:08:19.000,138,11042355,14405,0,1715965698,12829.00628029,97.28708700000425,53391.76084632001 2024-05-17,17:08:20.000,138,11042407,14405,0,1715965699,12829.12753387,97.31528352000169,53391.90757584001 2024-05-17,17:08:21.000,138,11042385,14245,0,1715965700,12829.30941424,97.29413613000361,53392.08924096 2024-05-17,17:08:22.000,138,11042304,14245,0,1715965701,12829.356568409996,97.29413613000361,53392.16609928001 2024-05-17,17:08:23.000,138,11042410,14205,0,1715965702,12829.32962317,97.35757829999784,53392.32680304 2024-05-17,17:08:24.000,138,11042390,14405,0,1715965703,12829.32288685999,97.4421678600047,53392.4176356 2024-05-17,17:08:25.000,138,11042356,14245,0,1715965704,12829.22184220999,97.52675742000429,53392.52942952001 2024-05-17,17:08:26.000,138,11042420,14245,0,1715965705,12829.16121541999,97.5761013299998,53392.57135224 2024-05-17,17:08:27.000,138,11042400,14285,0,1715965706,12829.174688039995,97.50561002999893,53392.68314616 2024-05-17,17:08:28.000,138,11042392,14565,0,1715965707,12829.20836959,97.34348003999912,53392.83686280001 2024-05-17,17:08:29.000,138,11042344,14045,0,1715965708,12829.26899638,97.21659570000338,53392.93468248001 2024-05-17,17:08:30.000,138,11042443,14125,0,1715965709,12829.32288685999,97.1320061400038,53393.00455368001 2024-05-17,17:08:31.000,138,11042438,14525,0,1715965710,12829.26899638,96.96987615000398,53393.13730896 2024-05-17,17:08:32.000,138,11042339,14045,0,1715965711,12829.295941619996,96.8852865900044,53393.228141520005 2024-05-17,17:08:33.000,138,11042372,14405,0,1715965712,12829.37004103,96.75135312000202,53393.40281952 2024-05-17,17:08:34.000,138,11042364,14605,0,1715965713,12829.423931509991,96.65971443000308,53393.45871648001 2024-05-17,17:08:35.000,138,11042338,14325,0,1715965714,12829.511503540001,96.65266530000372,53393.54954904 2024-05-17,17:08:36.000,138,11042359,14165,0,1715965715,12829.639493429997,96.58217400000285,53393.6403816 2024-05-17,17:08:37.000,138,11042325,14245,0,1715965716,12829.780955939998,96.53283009000006,53393.75916264 2024-05-17,17:08:38.000,138,11042345,14445,0,1715965717,12829.983045239998,96.51873183000134,53393.86396944 2024-05-17,17:08:39.000,138,11042348,14125,0,1715965718,12830.151452989994,96.4905353100039,53394.0246732 2024-05-17,17:08:40.000,138,11042378,14605,0,1715965719,12830.46805956,96.46938791999855,53394.10851864001 2024-05-17,17:08:41.000,138,11042385,14605,0,1715965720,12830.649939930001,96.41299488000368,53394.21332544 2024-05-17,17:08:42.000,138,11042375,14325,0,1715965721,12830.757720889997,96.38479835999897,53394.38800344 2024-05-17,17:08:43.000,138,11042399,14605,0,1715965722,12830.899183399997,96.4270931400024,53394.49281024001 2024-05-17,17:08:44.000,138,11042347,14445,0,1715965723,12830.919392329997,96.48348618000455,53394.63255264001 2024-05-17,17:08:45.000,138,11042375,14445,0,1715965724,12830.966546499993,96.56102661000477,53394.75832080001 2024-05-17,17:08:46.000,138,11042394,14165,0,1715965725,12830.926128639992,96.68791095000051,53394.87011472 2024-05-17,17:08:47.000,138,11042430,14285,0,1715965726,12830.784666129992,96.85709006999969,53395.04479272001 2024-05-17,17:08:48.000,138,11042395,14125,0,1715965727,12830.535422659996,97.04741658000421,53395.09370256001 2024-05-17,17:08:49.000,138,11042395,14245,0,1715965728,12830.292915499995,97.16725179000059,53395.28235480001 2024-05-17,17:08:50.000,138,11042401,14085,0,1715965729,12829.989781549993,97.31528352000169,53395.40113584001 2024-05-17,17:08:51.000,138,11042391,14685,0,1715965730,12829.632757120002,97.46331525000278,53395.48498128 2024-05-17,17:08:52.000,138,11042355,14205,0,1715965731,12829.376777339996,97.58315045999916,53395.59677520001 2024-05-17,17:08:53.000,138,11042393,14365,0,1715965732,12829.24878745,97.66069088999939,53395.73651760001 2024-05-17,17:08:54.000,138,11042348,14285,0,1715965733,12829.12079755999,97.77347697000368,53395.87626 2024-05-17,17:08:55.000,138,11042349,14325,0,1715965734,12829.08037969999,97.78052610000304,53395.91818272 2024-05-17,17:08:56.000,138,11042379,14725,0,1715965735,12829.03996183999,97.82987000999856,53396.09984784001 2024-05-17,17:08:57.000,138,11042403,14285,0,1715965736,12829.04669815,97.78052610000304,53396.19068040001 2024-05-17,17:08:58.000,138,11042430,14645,0,1715965737,12828.952389809994,97.75937870999769,53396.37933264 2024-05-17,17:08:59.000,138,11042391,14445,0,1715965738,12828.837872539989,97.74528044999897,53396.49811368 2024-05-17,17:09:00.000,138,11042411,14405,0,1715965739,12828.723355269998,97.7241330600009,53396.56099776 2024-05-17,17:09:01.000,138,11042431,14085,0,1715965740,12828.507793349992,97.73118219000025,53396.69375304001 2024-05-17,17:09:02.000,138,11042414,14005,0,1715965741,12828.204659399991,97.7875752300024,53396.89637952 2024-05-17,17:09:03.000,138,11042403,14045,0,1715965742,12827.86110758999,97.89331218000007,53396.95926360001 2024-05-17,17:09:04.000,138,11042364,13805,0,1715965743,12827.403038509998,98.04134391000116,53397.14791584001 2024-05-17,17:09:05.000,138,11042452,14285,0,1715965744,12826.95170574,98.26691607000248,53397.17586432001 2024-05-17,17:09:06.000,138,11042399,14125,0,1715965745,12826.493636659994,98.48543910000444,53397.28765824 2024-05-17,17:09:07.000,138,11042381,14045,0,1715965746,12825.954731860002,98.63347082999826,53397.38547792 2024-05-17,17:09:08.000,138,11042429,14485,0,1715965747,12825.46298122999,98.85199386000022,53397.43438776 2024-05-17,17:09:09.000,138,11042354,14485,0,1715965748,12824.883658569997,99.09166428000026,53397.58111728001 2024-05-17,17:09:10.000,138,11042411,14205,0,1715965749,12824.30433590999,99.27494165999815,53397.66496272 2024-05-17,17:09:11.000,138,11042399,14445,0,1715965750,12823.671122769993,99.5428086000029,53397.74880816001 2024-05-17,17:09:12.000,138,11042437,14045,0,1715965751,12823.26694416999,99.86001945000316,53397.78374376 2024-05-17,17:09:13.000,138,11042398,14205,0,1715965752,12822.93012867,100.19837769000151,53397.76976952 2024-05-17,17:09:14.000,138,11042430,14285,0,1715965753,12822.761720919989,100.50853941000241,53397.9374604 2024-05-17,17:09:15.000,138,11042375,14725,0,1715965754,12822.600049479988,100.85394678000011,53397.93047328 2024-05-17,17:09:16.000,138,11042426,14405,0,1715965755,12822.532686379993,101.0865680700008,53397.97938312 2024-05-17,17:09:17.000,138,11042403,14085,0,1715965756,12822.485532209997,101.36853327000426,53398.0073316 2024-05-17,17:09:18.000,138,11042405,14165,0,1715965757,12822.350806009992,101.6082036900043,53398.07021568 2024-05-17,17:09:19.000,138,11042413,14245,0,1715965758,12822.182398259996,101.77738281000347,53398.08418992001 2024-05-17,17:09:20.000,138,11042425,14285,0,1715965759,12821.98704526999,101.92541454000457,53398.140086880005 2024-05-17,17:09:21.000,138,11042437,14485,0,1715965760,12821.64349345999,102.14393756999925,53398.147074 2024-05-17,17:09:22.000,138,11042387,14125,0,1715965761,12821.252787479993,102.33426408000378,53398.22393232 2024-05-17,17:09:23.000,138,11042396,14285,0,1715965762,12820.882290429996,102.45409929000016,53398.22393232 2024-05-17,17:09:24.000,138,11042378,14245,0,1715965763,12820.56568385999,102.56688537000446,53398.258867920005 2024-05-17,17:09:25.000,138,11042380,14045,0,1715965764,12820.255813599993,102.63032753999869,53398.23091944001 2024-05-17,17:09:26.000,138,11042378,14325,0,1715965765,12819.939207030002,102.6585240600034,53398.209958080006 2024-05-17,17:09:27.000,138,11042416,14125,0,1715965766,12819.582182599996,102.70786796999892,53398.23790656 2024-05-17,17:09:28.000,138,11042368,14365,0,1715965767,12819.24536709999,102.7572118800017,53398.24489368 2024-05-17,17:09:29.000,138,11042416,14245,0,1715965768,12818.948969459998,102.71491709999827,53398.19598384 2024-05-17,17:09:30.000,138,11042425,14365,0,1715965769,12818.753616469992,102.66557319000276,53398.18200960001 2024-05-17,17:09:31.000,138,11042444,14525,0,1715965770,12818.679517060002,102.50344320000295,53398.16803536 2024-05-17,17:09:32.000,138,11042375,14125,0,1715965771,12818.544790859996,102.36246060000121,53398.209958080006 2024-05-17,17:09:33.000,138,11042429,14245,0,1715965772,12818.463955139996,102.17918322000332,53398.188996720004 2024-05-17,17:09:34.000,138,11042383,13925,0,1715965773,12818.35617418,101.96066019000136,53398.20297096001 2024-05-17,17:09:35.000,138,11042346,14045,0,1715965774,12818.201239049995,101.75623541999812,53398.209958080006 2024-05-17,17:09:36.000,138,11042365,14565,0,1715965775,12817.951995579999,101.6082036900043,53398.16803536 2024-05-17,17:09:37.000,138,11042362,14485,0,1715965776,12817.601707460002,101.44607370000449,53398.18200960001 2024-05-17,17:09:38.000,138,11042387,14245,0,1715965777,12817.17731993,101.30509110000276,53398.18200960001 2024-05-17,17:09:39.000,138,11042361,14365,0,1715965778,12816.76640501999,101.25574718999997,53398.2169452 2024-05-17,17:09:40.000,138,11042372,14205,0,1715965779,12816.375699039992,101.26279631999932,53398.23091944001 2024-05-17,17:09:41.000,138,11042389,14645,0,1715965780,12816.005201989996,101.31214023000211,53398.19598384 2024-05-17,17:09:42.000,138,11042379,14205,0,1715965781,12815.76943113999,101.48131935000129,53398.17502248 2024-05-17,17:09:43.000,138,11042360,14165,0,1715965782,12815.60775969999,101.5447615200028,53398.23790656 2024-05-17,17:09:44.000,138,11042367,14285,0,1715965783,12815.459560879994,101.69279325000389,53398.16104824001 2024-05-17,17:09:45.000,138,11042416,14165,0,1715965784,12815.365252539988,101.83377584999835,53398.22393232 2024-05-17,17:09:46.000,138,11042421,14045,0,1715965785,12815.223790030002,102.01705323000351,53398.20297096001 2024-05-17,17:09:47.000,138,11042437,14285,0,1715965786,12814.988019179997,102.24262539000483,53398.23790656 2024-05-17,17:09:48.000,138,11042358,14045,0,1715965787,12814.765720949996,102.57393450000382,53398.23790656 2024-05-17,17:09:49.000,138,11042363,14085,0,1715965788,12814.53668641,102.89114535000408,53398.307777760005 2024-05-17,17:09:50.000,138,11042358,14645,0,1715965789,12814.287442939989,103.22245446000306,53398.31476488 2024-05-17,17:09:51.000,138,11042468,14245,0,1715965790,12813.997781609993,103.62425487000291,53398.34271336 2024-05-17,17:09:52.000,138,11042392,14405,0,1715965791,12813.694647659991,103.99785875999805,53398.36367472 2024-05-17,17:09:53.000,138,11042368,14405,0,1715965792,12813.41845895,104.46310133999941,53398.38463608 2024-05-17,17:09:54.000,138,11042420,14125,0,1715965793,12813.10858868999,105.01293348000036,53398.38463608 2024-05-17,17:09:55.000,138,11042388,14085,0,1715965794,12812.866081529988,105.50637257999915,53398.40559744 2024-05-17,17:09:56.000,138,11042453,14565,0,1715965795,12812.623574370002,105.92932038000436,53398.38463608 2024-05-17,17:09:57.000,138,11042363,14045,0,1715965796,12812.428221379996,106.23948209999799,53398.44752016001 2024-05-17,17:09:58.000,138,11042392,14445,0,1715965797,12812.27328624999,106.52849643000081,53398.40559744 2024-05-17,17:09:59.000,138,11042356,14245,0,1715965798,12812.084669569995,106.79636336999829,53398.41957168001 2024-05-17,17:10:00.000,138,11042381,14085,0,1715965799,12811.983624919994,107.02193552999961,53398.475468640005 2024-05-17,17:10:01.000,138,11042379,14645,0,1715965800,12811.848898719989,107.19816377999814,53398.4614944 2024-05-17,17:10:02.000,138,11042391,13925,0,1715965801,12811.761326689993,107.33209725000052,53398.48245576 2024-05-17,17:10:03.000,138,11042402,14365,0,1715965802,12811.714172519998,107.44488333000481,53398.426558800005 2024-05-17,17:10:04.000,138,11042387,14325,0,1715965803,12811.707436209988,107.63520984000206,53398.426558800005 2024-05-17,17:10:05.000,138,11042297,14245,0,1715965804,12811.714172519998,107.79029070000252,53398.39861032001 2024-05-17,17:10:06.000,138,11042403,14365,0,1715965805,12811.653545729998,107.95946982000169,53398.39861032001 2024-05-17,17:10:07.000,138,11042365,14125,0,1715965806,12811.539028459993,108.09340329000406,53398.37066184001 2024-05-17,17:10:08.000,138,11042381,14325,0,1715965807,12811.350411779997,108.29077893000067,53398.32873912001 2024-05-17,17:10:09.000,138,11042352,14285,0,1715965808,12811.229158199996,108.35422110000218,53398.26585504 2024-05-17,17:10:10.000,138,11042334,14245,0,1715965809,12811.027068899995,108.42471240000305,53398.24489368 2024-05-17,17:10:11.000,138,11042373,14365,0,1715965810,12810.885606389995,108.42471240000305,53398.16803536 2024-05-17,17:10:12.000,138,11042358,14085,0,1715965811,12810.723934949994,108.48110543999792,53398.16104824001 2024-05-17,17:10:13.000,138,11042406,14485,0,1715965812,12810.515109339998,108.55864586999814,53398.042267200006 2024-05-17,17:10:14.000,138,11042361,14325,0,1715965813,12810.373646829998,108.62913716999901,53398.01431872001 2024-05-17,17:10:15.000,138,11042360,14405,0,1715965814,12810.218711699992,108.69257934000052,53397.94444752001 2024-05-17,17:10:16.000,138,11042416,14125,0,1715965815,12810.137875979992,108.79831628999818,53397.90951192 2024-05-17,17:10:17.000,138,11042370,14325,0,1715965816,12810.009886089996,108.90405324000312,53397.86060208 2024-05-17,17:10:18.000,138,11042363,14165,0,1715965817,12809.888632509996,109.05913410000358,53397.76976952 2024-05-17,17:10:19.000,138,11042345,14405,0,1715965818,12809.807796789995,109.18601843999932,53397.685924080004 2024-05-17,17:10:20.000,138,11042353,13965,0,1715965819,12809.75390630999,109.2847062600049,53397.60207864 2024-05-17,17:10:21.000,138,11042347,14485,0,1715965820,12809.686543209995,109.36224668999785,53397.518233200004 2024-05-17,17:10:22.000,138,11042334,14565,0,1715965821,12809.565289629994,109.46798364000279,53397.39246504001 2024-05-17,17:10:23.000,138,11042344,13925,0,1715965822,12809.47098128999,109.55962233000173,53397.448362 2024-05-17,17:10:24.000,138,11042395,14365,0,1715965823,12809.342991399993,109.63716276000196,53397.32259384001 2024-05-17,17:10:25.000,138,11042385,14205,0,1715965824,12809.336255089998,109.6935558000041,53397.35752944 2024-05-17,17:10:26.000,138,11042356,14525,0,1715965825,12809.201528889993,109.73585058000026,53397.371503680006 2024-05-17,17:10:27.000,138,11042335,14605,0,1715965826,12809.161111029993,109.82044013999985,53397.18983856 2024-05-17,17:10:28.000,138,11042393,14365,0,1715965827,12809.113956859997,109.8274892699992,53397.21079992 2024-05-17,17:10:29.000,138,11042363,14285,0,1715965828,12809.012912209997,109.8274892699992,53397.2387484 2024-05-17,17:10:30.000,138,11042386,14045,0,1715965829,12808.878186009992,109.86273492000328,53397.31560672001 2024-05-17,17:10:31.000,138,11042373,14205,0,1715965830,12808.797350289991,109.81339101000049,53397.301632480005 2024-05-17,17:10:32.000,138,11042400,14525,0,1715965831,12808.783877670001,109.75699796999834,53397.24573552001 2024-05-17,17:10:33.000,138,11042406,14205,0,1715965832,12808.72325088,109.67240840999875,53397.252722640005 2024-05-17,17:10:34.000,138,11042438,14325,0,1715965833,12808.669360399996,109.5173275499983,53397.28067112 2024-05-17,17:10:35.000,138,11042325,14005,0,1715965834,12808.67609670999,109.35519755999849,53397.21079992 2024-05-17,17:10:36.000,138,11042361,14005,0,1715965835,12808.61546991999,109.20011669999803,53397.203812800006 2024-05-17,17:10:37.000,138,11042403,14565,0,1715965836,12808.56157944,109.09437975000037,53397.27368400001 2024-05-17,17:10:38.000,138,11042356,14285,0,1715965837,12808.507688959995,108.97454454000399,53397.3086196 2024-05-17,17:10:39.000,138,11042385,14365,0,1715965838,12808.426853239995,108.83356194000226,53397.32958096 2024-05-17,17:10:40.000,138,11042373,13965,0,1715965839,12808.33928121,108.7137267299986,53397.38547792 2024-05-17,17:10:41.000,138,11042371,14125,0,1715965840,12808.285390729994,108.51635109000199,53397.420413520005 2024-05-17,17:10:42.000,138,11042372,14285,0,1715965841,12808.191082389989,108.44585979000112,53397.448362 2024-05-17,17:10:43.000,138,11042370,14165,0,1715965842,12808.036147259998,108.37536849000026,53397.49727184 2024-05-17,17:10:44.000,138,11042315,14525,0,1715965843,12807.813849029997,108.32602458000474,53397.5531688 2024-05-17,17:10:45.000,138,11042417,14045,0,1715965844,12807.631968659996,108.28372980000131,53397.56015592001 2024-05-17,17:10:46.000,138,11042350,14125,0,1715965845,12807.46356091,108.34717197000282,53397.588104400005 2024-05-17,17:10:47.000,138,11042336,14685,0,1715965846,12807.36251626,108.37536849000026,53397.65797560001 2024-05-17,17:10:48.000,138,11042377,14165,0,1715965847,12807.35577994999,108.39651587999833,53397.65098848001 2024-05-17,17:10:49.000,138,11042400,14085,0,1715965848,12807.349043639995,108.4317615300024,53397.61605288 2024-05-17,17:10:50.000,138,11042372,14565,0,1715965849,12807.37598887999,108.44585979000112,53397.65098848001 2024-05-17,17:10:51.000,138,11042364,13885,0,1715965850,12807.409670429995,108.38241761999961,53397.72784680001 2024-05-17,17:10:52.000,138,11042357,14125,0,1715965851,12807.510715079996,108.31192631999875,53397.6929112 2024-05-17,17:10:53.000,138,11042380,14405,0,1715965852,12807.557869249991,108.12864894000086,53397.67893696001 2024-05-17,17:10:54.000,138,11042401,14205,0,1715965853,12807.631968659996,107.92422417000489,53397.71387256 2024-05-17,17:10:55.000,138,11042329,14325,0,1715965854,12807.638704969992,107.69865201000357,53397.755795280005 2024-05-17,17:10:56.000,138,11042342,14405,0,1715965855,12807.658913899992,107.48717811000097,53397.804705120005 2024-05-17,17:10:57.000,138,11042365,14125,0,1715965856,12807.625232350001,107.24750769000093,53397.81169224 2024-05-17,17:10:58.000,138,11042395,14165,0,1715965857,12807.598287109991,107.01488640000025,53397.86758920001 2024-05-17,17:10:59.000,138,11042362,14525,0,1715965858,12807.48376984,106.81046163000428,53397.804705120005 2024-05-17,17:11:00.000,138,11042402,14245,0,1715965859,12807.42314305,106.63423337999848,53397.853614960004 2024-05-17,17:11:01.000,138,11042421,14365,0,1715965860,12807.308625779995,106.50029991000338,53397.79073088 2024-05-17,17:11:02.000,138,11042400,14125,0,1715965861,12807.18063589,106.4650542599993,53397.74880816001 2024-05-17,17:11:03.000,138,11042356,14325,0,1715965862,12807.03243706999,106.47210338999867,53397.72085968 2024-05-17,17:11:04.000,138,11042348,14365,0,1715965863,12806.890974559989,106.48620165000466,53397.76976952 2024-05-17,17:11:05.000,138,11042396,14405,0,1715965864,12806.857293009998,106.59898773000168,53397.74182104 2024-05-17,17:11:06.000,138,11042333,14445,0,1715965865,12806.742775739993,106.69062642000063,53397.63002712001 2024-05-17,17:11:07.000,138,11042424,14325,0,1715965866,12806.715830499998,106.81046163000428,53397.62304 2024-05-17,17:11:08.000,138,11042356,14525,0,1715965867,12806.715830499998,106.90210032000323,53397.61605288 2024-05-17,17:11:09.000,138,11042376,13805,0,1715965868,12806.736039429998,107.05718118000368,53397.58111728001 2024-05-17,17:11:10.000,138,11042360,14725,0,1715965869,12806.742775739993,107.19816377999814,53397.518233200004 2024-05-17,17:11:11.000,138,11042421,14405,0,1715965870,12806.864029319993,107.36734290000459,53397.448362 2024-05-17,17:11:12.000,138,11042399,14885,0,1715965871,12806.978546589999,107.6281607100027,53397.40643928 2024-05-17,17:11:13.000,138,11042385,14205,0,1715965872,12807.16042696,107.83258547999867,53397.31560672001 2024-05-17,17:11:14.000,138,11042409,14325,0,1715965873,12807.38272519,108.13569807000022,53397.28765824 2024-05-17,17:11:15.000,138,11042396,14325,0,1715965874,12807.584814490001,108.4670071799992,53397.301632480005 2024-05-17,17:11:16.000,138,11042378,14245,0,1715965875,12807.786903790002,108.70667759999924,53397.182851440004 2024-05-17,17:11:17.000,138,11042416,14165,0,1715965876,12807.968784160003,109.08028149000165,53397.24573552001 2024-05-17,17:11:18.000,138,11042423,14125,0,1715965877,12808.076565119998,109.5173275499983,53397.23176128 2024-05-17,17:11:19.000,138,11042359,14285,0,1715965878,12808.123719289993,109.98961925999902,53397.133941600005 2024-05-17,17:11:20.000,138,11042365,14285,0,1715965879,12808.204555009994,110.53945139999996,53397.182851440004 2024-05-17,17:11:21.000,138,11042380,14445,0,1715965880,12808.130455599989,111.07518528000219,53397.1688772 2024-05-17,17:11:22.000,138,11042374,14365,0,1715965881,12807.948575230002,111.70255785000336,53397.10599312001 2024-05-17,17:11:23.000,138,11042401,14405,0,1715965882,12807.773431169997,112.34402868000325,53397.1688772 2024-05-17,17:11:24.000,138,11042437,14565,0,1715965883,12807.50397877,112.98549951000314,53397.16189008 2024-05-17,17:11:25.000,138,11042372,13965,0,1715965884,12807.30188947,113.5846755599996,53397.1688772 2024-05-17,17:11:26.000,138,11042386,14645,0,1715965885,12807.13348171999,114.12745857000118,53397.133941600005 2024-05-17,17:11:27.000,138,11042394,14325,0,1715965886,12806.951601349989,114.64909419000469,53397.18983856 2024-05-17,17:11:28.000,138,11042413,14485,0,1715965887,12806.796666219998,115.12138589999813,53397.11996736 2024-05-17,17:11:29.000,138,11042332,14565,0,1715965888,12806.702357879993,115.58662847999949,53397.133941600005 2024-05-17,17:11:30.000,138,11042383,14405,0,1715965889,12806.668676330002,115.97433063000062,53397.07804464001 2024-05-17,17:11:31.000,138,11042384,14325,0,1715965890,12806.688885260002,116.33383626000432,53396.95227648 2024-05-17,17:11:32.000,138,11042403,14565,0,1715965891,12806.736039429998,116.58055581000372,53397.02913480001 2024-05-17,17:11:33.000,138,11042416,14205,0,1715965892,12806.857293009998,116.78498057999968,53396.97323784 2024-05-17,17:11:34.000,138,11042419,14645,0,1715965893,12807.025700759994,116.92596318000142,53396.91035376001 2024-05-17,17:11:35.000,138,11042379,14285,0,1715965894,12807.21431743999,116.96120882999821,53396.90336664 2024-05-17,17:11:36.000,138,11042440,14325,0,1715965895,12807.429879359996,117.010552740001,53396.917340880005 2024-05-17,17:11:37.000,138,11042415,14485,0,1715965896,12807.658913899992,117.03874925999844,53396.84048256001 2024-05-17,17:11:38.000,138,11042388,14045,0,1715965897,12807.820585339992,117.00350361000164,53396.847469680004 2024-05-17,17:11:39.000,138,11042364,14445,0,1715965898,12808.063092499993,116.98940535000293,53396.81253408001 2024-05-17,17:11:40.000,138,11042424,14645,0,1715965899,12808.278654419999,116.95415969999885,53396.83349544 2024-05-17,17:11:41.000,138,11042353,14525,0,1715965900,12808.49421633999,116.85547188000055,53396.84048256001 2024-05-17,17:11:42.000,138,11042397,14685,0,1715965901,12808.716514569991,116.74973493000289,53396.87541816 2024-05-17,17:11:43.000,138,11042401,14565,0,1715965902,12808.952285419997,116.53121190000093,53396.83349544 2024-05-17,17:11:44.000,138,11042395,14325,0,1715965903,12809.208265200003,116.41137669000454,53396.76362424 2024-05-17,17:11:45.000,138,11042483,14485,0,1715965904,12809.504662839994,116.28449235000153,53396.87541816 2024-05-17,17:11:46.000,138,11042410,14045,0,1715965905,12809.706752139995,116.15760800999851,53396.84048256001 2024-05-17,17:11:47.000,138,11042440,14285,0,1715965906,12809.828005719995,115.9954780199987,53396.81253408001 2024-05-17,17:11:48.000,138,11042460,14885,0,1715965907,12809.908841439996,115.85449542000424,53396.8544568 2024-05-17,17:11:49.000,138,11042439,14685,0,1715965908,12809.89536881999,115.72761108000122,53396.87541816 2024-05-17,17:11:50.000,138,11042421,14325,0,1715965909,12809.86168727,115.63597239000228,53396.868431040006 2024-05-17,17:11:51.000,138,11042371,14445,0,1715965910,12809.69327951999,115.56548109000141,53396.89637952 2024-05-17,17:11:52.000,138,11042350,14325,0,1715965911,12809.59223486999,115.60072673999821,53396.90336664 2024-05-17,17:11:53.000,138,11042411,14085,0,1715965912,12809.484453909994,115.66416890999972,53396.89637952 2024-05-17,17:11:54.000,138,11042403,14125,0,1715965913,12809.241946749993,115.72761108000122,53396.93830224001 2024-05-17,17:11:55.000,138,11042383,14445,0,1715965914,12808.925340180002,115.84039715999825,53396.93131512 2024-05-17,17:11:56.000,138,11042413,14565,0,1715965915,12808.66262409,116.01662541000405,53396.93830224001 2024-05-17,17:11:57.000,138,11042437,14565,0,1715965916,12808.467271099995,116.15055887999915,53396.917340880005 2024-05-17,17:11:58.000,138,11042475,14245,0,1715965917,12808.278654419999,116.27039409000281,53396.8544568 2024-05-17,17:11:59.000,138,11042400,14605,0,1715965918,12808.110246669989,116.39022929999919,53396.82650832 2024-05-17,17:12:00.000,138,11042438,14445,0,1715965919,12807.935102609998,116.4184258200039,53396.79157272001 2024-05-17,17:12:01.000,138,11042352,14365,0,1715965920,12807.759958549992,116.39727842999855,53396.77061136001 2024-05-17,17:12:02.000,138,11042432,14405,0,1715965921,12807.591550799996,116.37613104000047,53396.77061136001 2024-05-17,17:12:03.000,138,11042481,14405,0,1715965922,12807.530924009996,116.27744322000217,53396.68676592 2024-05-17,17:12:04.000,138,11042409,14565,0,1715965923,12807.497242459991,116.2421975699981,53396.630868960005 2024-05-17,17:12:05.000,138,11042405,14485,0,1715965924,12807.490506149996,116.17875540000387,53396.60292048001 2024-05-17,17:12:06.000,138,11042375,14605,0,1715965925,12807.584814490001,116.12941149000108,53396.54702352 2024-05-17,17:12:07.000,138,11042431,13885,0,1715965926,12807.685859140001,116.04482193000149,53396.44221672 2024-05-17,17:12:08.000,138,11042387,14565,0,1715965927,12807.861003199992,115.93908498000383,53396.44221672 2024-05-17,17:12:09.000,138,11042433,14525,0,1715965928,12808.090037739988,115.88974107000104,53396.35837128001 2024-05-17,17:12:10.000,138,11042392,14525,0,1715965929,12808.231500249989,115.72761108000122,53396.31644856001 2024-05-17,17:12:11.000,138,11042337,14565,0,1715965930,12808.298863349999,115.6853162999978,53396.27452584 2024-05-17,17:12:12.000,138,11042376,14685,0,1715965931,12808.366226449994,115.62892326000292,53396.246577360005 2024-05-17,17:12:13.000,138,11042376,14365,0,1715965932,12808.37969907,115.60072673999821,53396.13478344 2024-05-17,17:12:14.000,138,11042442,14365,0,1715965933,12808.42011693,115.60777587000484,53396.078886480005 2024-05-17,17:12:15.000,138,11042371,14245,0,1715965934,12808.426853239995,115.67826716999843,53395.98805392 2024-05-17,17:12:16.000,138,11042396,14565,0,1715965935,12808.426853239995,115.72761108000122,53395.90420848001 2024-05-17,17:12:17.000,138,11042441,14565,0,1715965936,12808.467271099995,115.76990586000466,53395.80638880001 2024-05-17,17:12:18.000,138,11042409,14565,0,1715965937,12808.527897889995,115.72761108000122,53395.76446608001 2024-05-17,17:12:19.000,138,11042445,14445,0,1715965938,12808.55484312999,115.69941456000379,53395.72254336 2024-05-17,17:12:20.000,138,11042486,14365,0,1715965939,12808.67609670999,115.63597239000228,53395.59677520001 2024-05-17,17:12:21.000,138,11042407,14405,0,1715965940,12808.72325088,115.55843196000205,53395.56882672001 2024-05-17,17:12:22.000,138,11042419,14285,0,1715965941,12808.871449699996,115.33990893000009,53395.49895552001 2024-05-17,17:12:23.000,138,11042461,14205,0,1715965942,12808.911867559997,115.17777894000028,53395.3871616 2024-05-17,17:12:24.000,138,11042405,14525,0,1715965943,12808.898394939992,115.02974720999919,53395.4220972 2024-05-17,17:12:25.000,138,11042455,14445,0,1715965944,12808.918603869992,114.8464698300013,53395.30331616001 2024-05-17,17:12:26.000,138,11042409,14405,0,1715965945,12808.932076489997,114.74073288000363,53395.191522240006 2024-05-17,17:12:27.000,138,11042433,14685,0,1715965946,12808.905131250001,114.59270115000254,53395.21248360001 2024-05-17,17:12:28.000,138,11042412,14245,0,1715965947,12808.810822909996,114.46581680999952,53395.121651040005 2024-05-17,17:12:29.000,138,11042390,14085,0,1715965948,12808.74345981,114.33893247000378,53395.1076768 2024-05-17,17:12:30.000,138,11042429,14525,0,1715965949,12808.62220623,114.23319551999884,53395.0378056 2024-05-17,17:12:31.000,138,11042392,14205,0,1715965950,12808.44032586,114.1415568299999,53395.01684424001 2024-05-17,17:12:32.000,138,11042439,14485,0,1715965951,12808.366226449994,114.16975335000461,53394.88408896 2024-05-17,17:12:33.000,138,11042423,14805,0,1715965952,12808.29212703999,114.1415568299999,53394.84915336001 2024-05-17,17:12:34.000,138,11042408,14725,0,1715965953,12808.177609769999,114.12040944000182,53394.82120488 2024-05-17,17:12:35.000,138,11042454,14365,0,1715965954,12808.143928219994,114.1063111800031,53394.82120488 2024-05-17,17:12:36.000,138,11042392,14045,0,1715965955,12808.164137149994,114.1063111800031,53394.77928216001 2024-05-17,17:12:37.000,138,11042419,14285,0,1715965956,12808.184346079994,114.07106552999903,53394.653514 2024-05-17,17:12:38.000,138,11042399,14245,0,1715965957,12808.116982979998,114.0428690100016,53394.63255264001 2024-05-17,17:12:39.000,138,11042352,14485,0,1715965958,12808.096774049998,114.0428690100016,53394.53473296 2024-05-17,17:12:40.000,138,11042421,14325,0,1715965959,12808.056356189998,113.96532858000137,53394.46486176001 2024-05-17,17:12:41.000,138,11042442,14285,0,1715965960,12808.022674639993,113.93008293000457,53394.46486176001 2024-05-17,17:12:42.000,138,11042404,14485,0,1715965961,12808.143928219994,113.88073902000178,53394.478836 2024-05-17,17:12:43.000,138,11042453,14205,0,1715965962,12808.110246669989,113.8595916300037,53394.3390936 2024-05-17,17:12:44.000,138,11042346,14765,0,1715965963,12808.231500249989,113.87368989000242,53394.2692224 2024-05-17,17:12:45.000,138,11042360,14605,0,1715965964,12808.346017519994,113.83844423999835,53394.22729968001 2024-05-17,17:12:46.000,138,11042337,14885,0,1715965965,12808.399908,113.86664076000307,53394.19236408 2024-05-17,17:12:47.000,138,11042362,14565,0,1715965966,12808.41338061999,113.90188640999986,53394.20633832001 2024-05-17,17:12:48.000,138,11042361,14085,0,1715965967,12808.447062169995,113.93008293000457,53394.22031256 2024-05-17,17:12:49.000,138,11042361,14565,0,1715965968,12808.58178837,114.01467249000416,53394.10851864001 2024-05-17,17:12:50.000,138,11042414,14565,0,1715965969,12808.68283302,114.02172162000352,53394.12249288 2024-05-17,17:12:51.000,138,11042348,14365,0,1715965970,12808.857977079992,114.13450770000054,53394.03864744001 2024-05-17,17:12:52.000,138,11042444,14605,0,1715965971,12809.039857449992,114.289588560001,53394.017686080006 2024-05-17,17:12:53.000,138,11042361,14765,0,1715965972,12809.302573539993,114.50811159000295,53394.01069896001 2024-05-17,17:12:54.000,138,11042362,14205,0,1715965973,12809.55181700999,114.71253635999892,53394.03166032 2024-05-17,17:12:55.000,138,11042342,14285,0,1715965974,12809.92231406,114.97335417000431,53393.947814880004 2024-05-17,17:12:56.000,138,11042446,14525,0,1715965975,12810.198502769992,115.22007372000371,53393.87794368 2024-05-17,17:12:57.000,138,11042342,14245,0,1715965976,12810.454482549998,115.45974414000375,53393.849995200006 2024-05-17,17:12:58.000,138,11042359,14485,0,1715965977,12810.717198639999,115.62892326000292,53393.84300808001 2024-05-17,17:12:59.000,138,11042330,14205,0,1715965978,12811.07422306999,115.86859368000296,53393.78711112 2024-05-17,17:13:00.000,138,11042394,14445,0,1715965979,12811.458192739992,116.08711670999764,53393.83602096 2024-05-17,17:13:01.000,138,11042312,14565,0,1715965980,12811.781535619994,116.33383626000432,53393.86396944 2024-05-17,17:13:02.000,138,11042403,14565,0,1715965981,12812.104878499995,116.54531015999964,53393.91986640001 2024-05-17,17:13:03.000,138,11042394,14565,0,1715965982,12812.434957689991,116.74973493000289,53393.8849308 2024-05-17,17:13:04.000,138,11042387,14165,0,1715965983,12812.805454740002,117.010552740001,53393.90589216 2024-05-17,17:13:05.000,138,11042373,14645,0,1715965984,12813.27699644,117.20792838000489,53393.91986640001 2024-05-17,17:13:06.000,138,11042376,14725,0,1715965985,12813.634020869991,117.4053040200015,53393.98973760001 2024-05-17,17:13:07.000,138,11042366,14685,0,1715965986,12814.065144710003,117.56038488000195,53394.03166032 2024-05-17,17:13:08.000,138,11042426,14725,0,1715965987,12814.482795929995,117.63087618000282,53394.05960880001 2024-05-17,17:13:09.000,138,11042370,14405,0,1715965988,12814.886974529996,117.79300617000263,53394.05960880001 2024-05-17,17:13:10.000,138,11042359,14445,0,1715965989,12815.237262649993,117.82120269000006,53394.14345424 2024-05-17,17:13:11.000,138,11042359,14205,0,1715965990,12815.479769809994,117.88464486000157,53394.20633832001 2024-05-17,17:13:12.000,138,11042422,14605,0,1715965991,12815.73574959,117.94103790000372,53394.234286800005 2024-05-17,17:13:13.000,138,11042368,14485,0,1715965992,12815.904157339995,117.9621852900018,53394.22729968001 2024-05-17,17:13:14.000,138,11042332,14685,0,1715965993,12816.126455569996,117.9974309399986,53394.26223528 2024-05-17,17:13:15.000,138,11042400,14085,0,1715965994,12816.355490109992,117.99038180999923,53394.32511936001 2024-05-17,17:13:16.000,138,11042393,14205,0,1715965995,12816.517161549993,117.98333267999988,53394.36704208 2024-05-17,17:13:17.000,138,11042407,14565,0,1715965996,12816.699041919994,118.00448006999795,53394.41595192 2024-05-17,17:13:18.000,138,11042389,14205,0,1715965997,12816.820295499994,117.95513616000244,53394.50678448 2024-05-17,17:13:19.000,138,11042402,14485,0,1715965998,12816.98870324999,117.92693963999773,53394.56268144001 2024-05-17,17:13:20.000,138,11042405,14565,0,1715965999,12817.103220519995,117.9621852900018,53394.63255264001 2024-05-17,17:13:21.000,138,11042409,14485,0,1715966000,12817.305309819996,117.94808703000308,53394.64652688 2024-05-17,17:13:22.000,138,11042427,14525,0,1715966001,12817.413090779992,117.99038180999923,53394.73037232001 2024-05-17,17:13:23.000,138,11042350,14205,0,1715966002,12817.487190189997,118.05382398000074,53394.88408896 2024-05-17,17:13:24.000,138,11042382,14485,0,1715966003,12817.527608049997,118.11726615000225,53394.89806320001 2024-05-17,17:13:25.000,138,11042384,14845,0,1715966004,12817.534344359992,118.23710135999863,53394.98889576 2024-05-17,17:13:26.000,138,11042322,14445,0,1715966005,12817.588234839997,118.28644527000142,53395.08671544 2024-05-17,17:13:27.000,138,11042403,14405,0,1715966006,12817.588234839997,118.48382090999803,53395.20549648 2024-05-17,17:13:28.000,138,11042404,14325,0,1715966007,12817.568025909997,118.54726307999954,53395.338251760004 2024-05-17,17:13:29.000,138,11042349,14205,0,1715966008,12817.608443769997,118.71644219999871,53395.310303280006 2024-05-17,17:13:30.000,138,11042474,14445,0,1715966009,12817.669070559998,118.82217915000365,53395.40113584001 2024-05-17,17:13:31.000,138,11042421,14405,0,1715966010,12817.763378899988,118.92086697000195,53395.51292976 2024-05-17,17:13:32.000,138,11042412,14245,0,1715966011,12817.810533069998,119.03365304999897,53395.60376232 2024-05-17,17:13:33.000,138,11042415,14365,0,1715966012,12817.891368789999,119.20988130000478,53395.66664640001 2024-05-17,17:13:34.000,138,11042383,14405,0,1715966013,12817.945259269989,119.35086389999924,53395.701582 2024-05-17,17:13:35.000,138,11042390,14565,0,1715966014,12818.012622369999,119.44955172000482,53395.77844032 2024-05-17,17:13:36.000,138,11042312,14645,0,1715966015,12818.032831299999,119.59758344999864,53395.85529864001 2024-05-17,17:13:37.000,138,11042403,14245,0,1715966016,12818.06651284999,119.73856605000037,53395.97407968001 2024-05-17,17:13:38.000,138,11042422,14405,0,1715966017,12818.079985469994,119.86545039000339,53396.05792512 2024-05-17,17:13:39.000,138,11042428,14325,0,1715966018,12818.09345809,119.96413821000169,53396.13478344 2024-05-17,17:13:40.000,138,11042385,14405,0,1715966019,12818.08672177999,120.07692428999871,53396.176706160004 2024-05-17,17:13:41.000,138,11042401,14205,0,1715966020,12817.992413439999,120.1615138499983,53396.28850008001 2024-05-17,17:13:42.000,138,11042371,14605,0,1715966021,12817.978940819994,120.26725080000324,53396.33740992001 2024-05-17,17:13:43.000,138,11042427,14125,0,1715966022,12817.925050339989,120.28134906000196,53396.40728112001 2024-05-17,17:13:44.000,138,11042469,14165,0,1715966023,12817.850950929998,120.43642992000241,53396.52606216001 2024-05-17,17:13:45.000,138,11042422,14245,0,1715966024,12817.696015799993,120.52806861000136,53396.55401064001 2024-05-17,17:13:46.000,138,11042463,14405,0,1715966025,12817.601707460002,120.69724773000053,53396.63785608 2024-05-17,17:13:47.000,138,11042454,14325,0,1715966026,12817.426563399997,120.80298467999819,53396.679778800004 2024-05-17,17:13:48.000,138,11042350,14885,0,1715966027,12817.305309819996,120.90167250000377,53396.73567576 2024-05-17,17:13:49.000,138,11042417,14565,0,1715966028,12817.11669314,121.00740945000143,53396.82650832 2024-05-17,17:13:50.000,138,11042397,14885,0,1715966029,12816.941549079995,121.10609726999974,53396.83349544 2024-05-17,17:13:51.000,138,11042381,14445,0,1715966030,12816.779877639994,121.24003074000211,53396.91035376001 2024-05-17,17:13:52.000,138,11042364,14565,0,1715966031,12816.597997269993,121.42330812,53396.89637952 2024-05-17,17:13:53.000,138,11042392,14965,0,1715966032,12816.382435350002,121.50084855000023,53396.93830224001 2024-05-17,17:13:54.000,138,11042414,14445,0,1715966033,12816.193818669992,121.66297854000004,53397.02214768 2024-05-17,17:13:55.000,138,11042384,14525,0,1715966034,12815.97152043999,121.80396114000177,53397.10599312001 2024-05-17,17:13:56.000,138,11042364,14685,0,1715966035,12815.85026685999,121.95904200000223,53397.11996736 2024-05-17,17:13:57.000,138,11042451,14645,0,1715966036,12815.722276969995,122.06477894999989,53397.16189008 2024-05-17,17:13:58.000,138,11042407,14885,0,1715966037,12815.553869219999,122.24100719999842,53397.24573552001 2024-05-17,17:13:59.000,138,11042446,14885,0,1715966038,12815.439351949994,122.38198980000016,53397.32259384001 2024-05-17,17:14:00.000,138,11042352,14605,0,1715966039,12815.277680509993,122.52297240000189,53397.35752944 2024-05-17,17:14:01.000,138,11042359,14685,0,1715966040,12815.095800139992,122.65690587000427,53397.448362 2024-05-17,17:14:02.000,138,11042370,14485,0,1715966041,12814.913919769991,122.8331341200028,53397.45534912 2024-05-17,17:14:03.000,138,11042415,14565,0,1715966042,12814.67141260999,122.9670675899979,53397.448362 2024-05-17,17:14:04.000,138,11042370,14525,0,1715966043,12814.40869651999,123.1785414900005,53397.5531688 2024-05-17,17:14:05.000,138,11042457,14805,0,1715966044,12814.105562569988,123.39706452000246,53397.63002712001 2024-05-17,17:14:06.000,138,11042403,14725,0,1715966045,12813.788955999997,123.60853841999779,53397.63002712001 2024-05-17,17:14:07.000,138,11042423,14605,0,1715966046,12813.506030979996,123.81296319000103,53397.64400136 2024-05-17,17:14:08.000,138,11042369,14525,0,1715966047,12813.27026012999,123.97509318000084,53397.706885440006 2024-05-17,17:14:09.000,138,11042404,14445,0,1715966048,12813.182688099994,124.06673186999978,53397.71387256 2024-05-17,17:14:10.000,138,11042429,14925,0,1715966049,12813.054698209999,124.14427230000001,53397.79073088 2024-05-17,17:14:11.000,138,11042462,14605,0,1715966050,12812.994071419998,124.11607578000257,53397.88156344 2024-05-17,17:14:12.000,138,11042409,14245,0,1715966051,12813.000807729994,124.12312491000193,53397.94444752001 2024-05-17,17:14:13.000,138,11042433,14445,0,1715966052,12813.014280349998,124.02443709000363,53397.923486160005 2024-05-17,17:14:14.000,138,11042488,14725,0,1715966053,12813.068170829989,123.90460187999997,53398.05624144 2024-05-17,17:14:15.000,138,11042390,14645,0,1715966054,12813.182688099994,123.70722624000337,53398.0772028 2024-05-17,17:14:16.000,138,11042418,14885,0,1715966055,12813.27026012999,123.58034190000035,53398.16803536 2024-05-17,17:14:17.000,138,11042363,14485,0,1715966056,12813.31067798999,123.36886799999775,53398.23091944001 2024-05-17,17:14:18.000,138,11042405,14845,0,1715966057,12813.33088691999,123.241983660002,53398.31476488 2024-05-17,17:14:19.000,138,11042429,14725,0,1715966058,12813.27699644,123.12919757999771,53398.38463608 2024-05-17,17:14:20.000,138,11042422,14685,0,1715966059,12813.22984226999,123.0798536700022,53398.51739136001 2024-05-17,17:14:21.000,138,11042379,14165,0,1715966060,12813.135533929999,123.0305097599994,53398.66412088001 2024-05-17,17:14:22.000,138,11042446,14405,0,1715966061,12812.946917249988,123.05870628000412,53398.79687616 2024-05-17,17:14:23.000,138,11042403,14725,0,1715966062,12812.899763079993,123.11509931999899,53398.89469584 2024-05-17,17:14:24.000,138,11042407,14845,0,1715966063,12812.825663670003,123.11509931999899,53398.93661856 2024-05-17,17:14:25.000,138,11042391,14645,0,1715966064,12812.832399979998,123.09395193000091,53399.027451120004 2024-05-17,17:14:26.000,138,11042346,14685,0,1715966065,12812.906499389988,123.06575541000348,53399.11129656 2024-05-17,17:14:27.000,138,11042357,15045,0,1715966066,12813.054698209999,123.01641150000069,53399.23706472001 2024-05-17,17:14:28.000,138,11042405,14685,0,1715966067,12813.23657858,122.96001845999854,53399.327897279996 2024-05-17,17:14:29.000,138,11042434,14565,0,1715966068,12813.41172263999,122.86133064000023,53399.45366544001 2024-05-17,17:14:30.000,138,11042408,14685,0,1715966069,12813.640757180001,122.79083933999937,53399.60738208 2024-05-17,17:14:31.000,138,11042390,14405,0,1715966070,12813.815901239992,122.67100413000298,53399.6842404 2024-05-17,17:14:32.000,138,11042407,14445,0,1715966071,12813.916945889992,122.69215152000106,53399.79603432 2024-05-17,17:14:33.000,138,11042368,14445,0,1715966072,12814.152716739998,122.6851023900017,53399.92180248 2024-05-17,17:14:34.000,138,11042432,14445,0,1715966073,12814.287442939989,122.79083933999937,53400.01263504 2024-05-17,17:14:35.000,138,11042382,14365,0,1715966074,12814.41543283,122.94592019999982,53400.1384032 2024-05-17,17:14:36.000,138,11042406,14725,0,1715966075,12814.624258439995,123.02346063000005,53400.2781456 2024-05-17,17:14:37.000,138,11042384,14685,0,1715966076,12814.77919357,123.12214844999835,53400.36199104001 2024-05-17,17:14:38.000,138,11042383,14245,0,1715966077,12814.907183459996,123.31952409000223,53400.51570768 2024-05-17,17:14:39.000,138,11042453,14805,0,1715966078,12814.947601319996,123.50280147000012,53400.58557888 2024-05-17,17:14:40.000,138,11042446,14445,0,1715966079,12815.048645969997,123.65788233000058,53400.75326976 2024-05-17,17:14:41.000,138,11042486,14725,0,1715966080,12815.142954310002,123.80591406000167,53400.93493488001 2024-05-17,17:14:42.000,138,11042400,14765,0,1715966081,12815.223790030002,123.95394579000276,53401.02576744 2024-05-17,17:14:43.000,138,11042431,14605,0,1715966082,12815.345043609988,124.10902665000322,53401.19345832 2024-05-17,17:14:44.000,138,11042446,14725,0,1715966083,12815.446088259989,124.24296011999832,53401.34717496001 2024-05-17,17:14:45.000,138,11042390,14565,0,1715966084,12815.63470494,124.30640228999982,53401.47993024 2024-05-17,17:14:46.000,138,11042430,14165,0,1715966085,12815.803112689995,124.3275496799979,53401.68255672001 2024-05-17,17:14:47.000,138,11042341,14565,0,1715966086,12816.065828779996,124.25000924999767,53401.759415040004 2024-05-17,17:14:48.000,138,11042441,14485,0,1715966087,12816.362226420002,124.18656708000344,53401.91313168 2024-05-17,17:14:49.000,138,11042365,13965,0,1715966088,12816.624942509989,124.08787925999786,53402.01095136 2024-05-17,17:14:50.000,138,11042458,13885,0,1715966089,12816.89439491,123.91870013999869,53402.20659072001 2024-05-17,17:14:51.000,138,11042425,14365,0,1715966090,12817.19079254999,123.77771754000423,53402.332358880005 2024-05-17,17:14:52.000,138,11042400,14205,0,1715966091,12817.473717569992,123.68607884999801,53402.514024 2024-05-17,17:14:53.000,138,11042437,14365,0,1715966092,12817.736433659993,123.46050669000397,53402.60485656 2024-05-17,17:14:54.000,138,11042421,14445,0,1715966093,12817.931786649999,123.30542583000351,53402.7935088 2024-05-17,17:14:55.000,138,11042362,14445,0,1715966094,12818.17429381,123.10100106000027,53402.9681868 2024-05-17,17:14:56.000,138,11042390,14445,0,1715966095,12818.41680097,122.88952715999767,53403.100942080004 2024-05-17,17:14:57.000,138,11042414,14285,0,1715966096,12818.639099200002,122.6851023900017,53403.25465872 2024-05-17,17:14:58.000,138,11042336,14285,0,1715966097,12818.807506949997,122.56526717999805,53403.408375360006 2024-05-17,17:14:59.000,138,11042445,14405,0,1715966098,12819.090431969998,122.31854762999865,53403.65292456 2024-05-17,17:15:00.000,138,11042401,14405,0,1715966099,12819.3127302,122.19166329000291,53403.76471848001 2024-05-17,17:15:01.000,138,11042393,14565,0,1715966100,12819.5148195,122.07182807999925,53403.99529344 2024-05-17,17:15:02.000,138,11042363,14245,0,1715966101,12819.69669987,121.96609113000159,53404.086126 2024-05-17,17:15:03.000,138,11042372,14605,0,1715966102,12819.838162380001,121.90969808999944,53404.274778240004 2024-05-17,17:15:04.000,138,11042389,14405,0,1715966103,12819.979624890002,121.88855070000136,53404.442469120004 2024-05-17,17:15:05.000,138,11042433,14085,0,1715966104,12820.168241569998,121.81101027000113,53404.65208272001 2024-05-17,17:15:06.000,138,11042409,14325,0,1715966105,12820.242340979989,121.78986288000306,53404.79182512001 2024-05-17,17:15:07.000,138,11042393,14325,0,1715966106,12820.255813599993,121.72642071000155,53405.02240008 2024-05-17,17:15:08.000,138,11042484,14445,0,1715966107,12820.255813599993,121.73346984000091,53405.20406520001 2024-05-17,17:15:09.000,138,11042409,14445,0,1715966108,12820.235604669993,121.76166635999834,53405.41367880001 2024-05-17,17:15:20.000,138,11042402,14405,0,1715966119,12818.383119419996,121.55019246000302,53406.96481944 2024-05-17,17:15:21.000,138,11042516,14365,0,1715966120,12818.241656909995,121.48675029000151,53407.146484560006 2024-05-17,17:15:22.000,138,11042406,14685,0,1715966121,12818.18776642999,121.28232551999827,53407.13949744001 2024-05-17,17:15:23.000,138,11042429,14245,0,1715966122,12818.16755749999,121.08494988000166,53407.27923984 2024-05-17,17:15:24.000,138,11042333,14245,0,1715966123,12818.24839321999,120.98626206000336,53407.34212392 2024-05-17,17:15:25.000,138,11042403,14445,0,1715966124,12818.27533846,120.85232859000098,53407.411995120005 2024-05-17,17:15:26.000,138,11042425,14285,0,1715966125,12818.342701559995,120.78183729000011,53407.530776160005 2024-05-17,17:15:27.000,138,11042357,14245,0,1715966126,12818.463955139996,120.66905121000309,53407.5098148 2024-05-17,17:15:28.000,138,11042425,14405,0,1715966127,12818.571736099992,120.62675642999966,53407.59366024001 2024-05-17,17:15:29.000,138,11042419,14365,0,1715966128,12818.733407539992,120.54921599999943,53407.70545416 2024-05-17,17:15:30.000,138,11042403,14285,0,1715966129,12818.935496839993,120.45052818000113,53407.698467040005 2024-05-17,17:15:31.000,138,11042366,14485,0,1715966130,12819.097168279994,120.38003688000026,53407.84519656 2024-05-17,17:15:32.000,138,11042403,14765,0,1715966131,12819.231894479999,120.30249645000004,53407.915067760005 2024-05-17,17:15:33.000,138,11042358,14485,0,1715966132,12819.35314806,120.1756121100043,53407.95699048001 2024-05-17,17:15:34.000,138,11042410,14405,0,1715966133,12819.44745639999,120.14741558999958,53408.10372000001 2024-05-17,17:15:35.000,138,11042339,14805,0,1715966134,12819.53502843,120.05577690000064,53408.1386556 2024-05-17,17:15:36.000,138,11042382,14685,0,1715966135,12819.67649094,119.99233472999913,53408.24346240001 2024-05-17,17:15:37.000,138,11042376,14845,0,1715966136,12819.703436179996,119.92184342999826,53408.250449520005 2024-05-17,17:15:38.000,138,11042481,14285,0,1715966137,12819.797744520001,119.83725386999868,53408.40416616 2024-05-17,17:15:39.000,138,11042447,14325,0,1715966138,12819.952679649992,119.76676256999781,53408.467050240004 2024-05-17,17:15:40.000,138,11042419,14085,0,1715966139,12820.080669540002,119.63282910000271,53408.46006312001 2024-05-17,17:15:41.000,138,11042433,14525,0,1715966140,12820.309704079998,119.5693869300012,53408.64172824 2024-05-17,17:15:42.000,138,11042362,14365,0,1715966141,12820.51179338,119.47774824000226,53408.634741120004 2024-05-17,17:15:43.000,138,11042397,14365,0,1715966142,12820.68693743999,119.42135520000011,53408.69762520001 2024-05-17,17:15:44.000,138,11042392,14325,0,1715966143,12820.821663639996,119.34381476999988,53408.74653504001 2024-05-17,17:15:45.000,138,11042366,14405,0,1715966144,12820.882290429996,119.27332346999901,53408.8373676 2024-05-17,17:15:46.000,138,11042480,14365,0,1715966145,12820.976598770001,119.18873390999943,53408.87929032 2024-05-17,17:15:47.000,138,11042365,14565,0,1715966146,12820.956389840001,119.17463565000071,53409.01204560001 2024-05-17,17:15:48.000,138,11042378,14485,0,1715966147,12820.889026739991,119.19578303999879,53409.06095544001 2024-05-17,17:15:49.000,138,11042366,14565,0,1715966148,12820.942917219996,119.2239795600035,53409.13082664001 2024-05-17,17:15:50.000,138,11042415,14485,0,1715966149,12820.949653529991,119.3226673800018,53409.22864632001 2024-05-17,17:15:51.000,138,11042357,14325,0,1715966150,12820.963126149996,119.41430607000075,53409.23563344 2024-05-17,17:15:52.000,138,11042387,14205,0,1715966151,12821.124797589997,119.52709214999777,53409.27755616001 2024-05-17,17:15:53.000,138,11042432,14165,0,1715966152,12821.286469029998,119.5341412800044,53409.31249176 2024-05-17,17:15:54.000,138,11042397,14765,0,1715966153,12821.448140469998,119.61168171000463,53409.45922128 2024-05-17,17:15:55.000,138,11042376,14205,0,1715966154,12821.650229769999,119.68922214000486,53409.501144 2024-05-17,17:15:56.000,138,11042408,14085,0,1715966155,12821.99378158,119.68922214000486,53409.45922128 2024-05-17,17:15:57.000,138,11042385,14245,0,1715966156,12822.330597079992,119.75266430999909,53409.52210536 2024-05-17,17:15:58.000,138,11042376,14325,0,1715966157,12822.687621509998,119.76676256999781,53409.57800232 2024-05-17,17:15:59.000,138,11042429,14605,0,1715966158,12823.07159118,119.69627127000422,53409.675822 2024-05-17,17:16:00.000,138,11042390,14925,0,1715966159,12823.388197749991,119.73151692000101,53409.68979624 2024-05-17,17:16:01.000,138,11042365,14365,0,1715966160,12823.644177529997,119.65397649000079,53409.75268032001 2024-05-17,17:16:02.000,138,11042390,14525,0,1715966161,12823.920366239989,119.65397649000079,53409.79460304 2024-05-17,17:16:03.000,138,11042414,14525,0,1715966162,12824.21002757,119.59053431999928,53409.927358320005 2024-05-17,17:16:04.000,138,11042434,14285,0,1715966163,12824.44579841999,119.5341412800044,53410.05312648 2024-05-17,17:16:05.000,138,11042436,14405,0,1715966164,12824.715250820002,119.52004301999841,53410.213830240005 2024-05-17,17:16:06.000,138,11042449,14685,0,1715966165,12824.971230599993,119.5341412800044,53410.276714319996 2024-05-17,17:16:07.000,138,11042407,14565,0,1715966166,12825.180056209989,119.44955172000482,53410.4094696 2024-05-17,17:16:08.000,138,11042438,14685,0,1715966167,12825.50339908999,119.4706991100029,53410.52126352001 2024-05-17,17:16:09.000,138,11042382,14325,0,1715966168,12825.799796729996,119.34381476999988,53410.64004456001 2024-05-17,17:16:10.000,138,11042350,14325,0,1715966169,12826.089458059992,119.27332346999901,53410.74485136 2024-05-17,17:16:11.000,138,11042378,14605,0,1715966170,12826.399328319989,119.16053739000199,53410.77279984 2024-05-17,17:16:12.000,138,11042476,14325,0,1715966171,12826.68898965,119.04070217999833,53410.90555512001 2024-05-17,17:16:13.000,138,11042370,14125,0,1715966172,12826.985387289991,118.90676871000323,53410.982413440004 2024-05-17,17:16:14.000,138,11042377,14405,0,1715966173,12827.301993859997,118.68824568000127,53411.09420736001 2024-05-17,17:16:15.000,138,11042431,14205,0,1715966174,12827.504083159998,118.5543122099989,53411.13613008 2024-05-17,17:16:16.000,138,11042375,14525,0,1715966175,12827.78027186999,118.37103483000101,53411.23394976 2024-05-17,17:16:17.000,138,11042436,14565,0,1715966176,12827.96888855,118.18775745000312,53411.30382096 2024-05-17,17:16:18.000,138,11042392,14565,0,1715966177,12828.137296299996,117.91989050999837,53411.338756560006 2024-05-17,17:16:19.000,138,11042412,13965,0,1715966178,12828.285495119992,117.67317095999897,53411.485486080004 2024-05-17,17:16:20.000,138,11042414,14205,0,1715966179,12828.400012389997,117.44054966999829,53411.46452472 2024-05-17,17:16:21.000,138,11042460,14525,0,1715966180,12828.494320730002,117.2572722900004,53411.54138304 2024-05-17,17:16:22.000,138,11042395,14565,0,1715966181,12828.568420139993,117.01760187000036,53411.56933152 2024-05-17,17:16:23.000,138,11042387,14165,0,1715966182,12828.655992169988,116.8131771000044,53411.58330576 2024-05-17,17:16:24.000,138,11042345,14205,0,1715966183,12828.763773129998,116.64399797999795,53411.618241359996 2024-05-17,17:16:25.000,138,11042430,14565,0,1715966184,12828.972598739994,116.44662234000134,53411.62522848001 2024-05-17,17:16:26.000,138,11042384,14605,0,1715966185,12829.093852319995,116.1717062700045,53411.604267120005 2024-05-17,17:16:27.000,138,11042354,14045,0,1715966186,12829.343095789991,115.88269194000168,53411.68112544 2024-05-17,17:16:28.000,138,11042324,14565,0,1715966187,12829.551921400001,115.56548109000141,53411.723048160005 2024-05-17,17:16:29.000,138,11042374,14365,0,1715966188,12829.767483319993,115.16368068000156,53411.71606104001 2024-05-17,17:16:30.000,138,11042484,14045,0,1715966189,12830.030199409994,114.8464698300013,53411.73003528 2024-05-17,17:16:31.000,138,11042440,14085,0,1715966190,12830.292915499995,114.54335723999975,53411.7370224 2024-05-17,17:16:32.000,138,11042459,14045,0,1715966191,12830.54889528,114.19090074000269,53411.7020868 2024-05-17,17:16:33.000,138,11042371,14205,0,1715966192,12830.892447090002,113.80319859000156,53411.68811256 2024-05-17,17:16:34.000,138,11042429,14605,0,1715966193,12831.31683461999,113.45779122000386,53411.75099664 2024-05-17,17:16:35.000,138,11042370,14485,0,1715966194,12831.633441189995,113.09828559000016,53411.771958000005 2024-05-17,17:16:36.000,138,11042415,14485,0,1715966195,12831.916366209996,112.75287822000246,53411.74400952001 2024-05-17,17:16:37.000,138,11042391,14645,0,1715966196,12832.246445399993,112.40747085000476,53411.77894512 2024-05-17,17:16:38.000,138,11042391,14565,0,1715966197,12832.563051969999,112.01271957000426,53411.84881632 2024-05-17,17:16:39.000,138,11042401,14525,0,1715966198,12832.86618592,111.7307543700008,53411.890739040005 2024-05-17,17:16:40.000,138,11042368,14285,0,1715966199,12833.236682969997,111.42764177999925,53411.96061024001 2024-05-17,17:16:41.000,138,11042377,14805,0,1715966200,12833.539816919998,111.15272571000241,53412.058429920005 2024-05-17,17:16:42.000,138,11042357,14645,0,1715966201,12833.762115149999,110.89895703000366,53412.10035264001 2024-05-17,17:16:43.000,138,11042410,14645,0,1715966202,12833.98441338,110.70863051999913,53412.13528824 2024-05-17,17:16:44.000,138,11042423,14565,0,1715966203,12834.22692054,110.58174618000339,53412.23310792 2024-05-17,17:16:45.000,138,11042396,14925,0,1715966204,12834.550263420002,110.41256706000422,53412.24708216001 2024-05-17,17:16:46.000,138,11042410,14565,0,1715966205,12834.880342609998,110.27863359000185,53412.226120800005 2024-05-17,17:16:47.000,138,11042410,14525,0,1715966206,12835.210421799995,110.1869949000029,53412.24708216001 2024-05-17,17:16:48.000,138,11042395,14205,0,1715966207,12835.574182539996,110.10945447000267,53412.25406928 2024-05-17,17:16:49.000,138,11042430,14645,0,1715966208,12836.032251619989,109.91912795999815,53412.344901840006 2024-05-17,17:16:50.000,138,11042441,14685,0,1715966209,12836.449902839995,109.79224362000241,53412.33791472001 2024-05-17,17:16:51.000,138,11042371,14405,0,1715966210,12836.928180850002,109.68650667000475,53412.393811680005 2024-05-17,17:16:52.000,138,11042403,14285,0,1715966211,12837.372777309989,109.51027841999894,53412.42176016 2024-05-17,17:16:53.000,138,11042400,14445,0,1715966212,12837.81737376999,109.34109929999977,53412.42874728 2024-05-17,17:16:54.000,138,11042385,14445,0,1715966213,12838.268706540002,109.2353623500021,53412.44970864 2024-05-17,17:16:55.000,138,11042453,14365,0,1715966214,12838.69309406999,109.05913410000358,53412.512592720006 2024-05-17,17:16:56.000,138,11042338,14445,0,1715966215,12839.06359112,108.91110237000248,53412.54752832 2024-05-17,17:16:57.000,138,11042385,14285,0,1715966216,12839.359988759992,108.78421802999947,53412.68727072 2024-05-17,17:16:58.000,138,11042380,14245,0,1715966217,12839.508187580002,108.77011977000075,53412.659322240004 2024-05-17,17:16:59.000,138,11042403,14565,0,1715966218,12839.629441159988,108.6784810800018,53412.72220632001 2024-05-17,17:17:00.000,138,11042427,14165,0,1715966219,12839.717013189998,108.6784810800018,53412.8549616 2024-05-17,17:17:01.000,138,11042471,14325,0,1715966220,12839.710276879989,108.69257934000052,53412.90387144 2024-05-17,17:17:02.000,138,11042407,14485,0,1715966221,12839.669859019989,108.79831628999818,53412.945794160005 2024-05-17,17:17:03.000,138,11042391,14685,0,1715966222,12839.737222119998,108.87585671999841,53412.994704000004 2024-05-17,17:17:04.000,138,11042393,14605,0,1715966223,12839.770903669989,109.05913410000358,53413.064575200005 2024-05-17,17:17:05.000,138,11042430,14325,0,1715966224,12839.93257510999,109.22831322000275,53413.05758808001 2024-05-17,17:17:06.000,138,11042422,14405,0,1715966225,12840.16160965,109.39749234000192,53413.13444640001 2024-05-17,17:17:07.000,138,11042399,14245,0,1715966226,12840.356962639991,109.55962233000173,53413.183356240006 2024-05-17,17:17:08.000,138,11042424,14565,0,1715966227,12840.619678729992,109.70765406000282,53413.22527896001 2024-05-17,17:17:09.000,138,11042363,14485,0,1715966228,12840.976703159999,109.85568579000392,53413.26720168 2024-05-17,17:17:10.000,138,11042453,14125,0,1715966229,12841.185528769995,110.02486491000309,53413.35803424 2024-05-17,17:17:11.000,138,11042356,14565,0,1715966230,12841.45498116999,110.24338793999777,53413.448866800005 2024-05-17,17:17:12.000,138,11042406,14565,0,1715966231,12841.690752019997,110.45486184000038,53413.4838024 2024-05-17,17:17:13.000,138,11042392,14485,0,1715966232,12841.939995489993,110.75092530000256,53413.60258344 2024-05-17,17:17:14.000,138,11042442,14325,0,1715966233,12842.155557409998,111.00469398000132,53413.693416 2024-05-17,17:17:15.000,138,11042386,14445,0,1715966234,12842.33743778,111.30075744000351,53413.72835160001 2024-05-17,17:17:16.000,138,11042439,14645,0,1715966235,12842.59341755999,111.56862438000098,53413.868094 2024-05-17,17:17:17.000,138,11042431,15005,0,1715966236,12842.822452100001,111.87878610000189,53413.97290080001 2024-05-17,17:17:18.000,138,11042382,14445,0,1715966237,12843.058222949992,112.14665303999936,53414.02879776 2024-05-17,17:17:19.000,138,11042425,14725,0,1715966238,12843.428719999989,112.36517607000133,53414.05674624 2024-05-17,17:17:20.000,138,11042415,14525,0,1715966239,12843.83963491,112.57664997000393,53414.238411360006 2024-05-17,17:17:21.000,138,11042410,14645,0,1715966240,12844.250549819997,112.71058343999903,53414.37815376001 2024-05-17,17:17:22.000,138,11042436,14645,0,1715966241,12844.722091519994,112.89386082000419,53414.46898632 2024-05-17,17:17:23.000,138,11042420,14725,0,1715966242,12845.220578460001,112.97140125000442,53414.58078024 2024-05-17,17:17:24.000,138,11042425,14605,0,1715966243,12845.705592779988,113.04189254999801,53414.71353552001 2024-05-17,17:17:25.000,138,11042419,14605,0,1715966244,12846.23776127,113.08418733000144,53414.839303680004 2024-05-17,17:17:26.000,138,11042468,14765,0,1715966245,12846.702566660002,113.07008907000272,53415.13276272 2024-05-17,17:17:27.000,138,11042456,14325,0,1715966246,12847.21452622,113.11238384999888,53415.25154376 2024-05-17,17:17:28.000,138,11042379,14685,0,1715966247,12847.780376260002,113.19697340999846,53415.42622176 2024-05-17,17:17:29.000,138,11042442,14805,0,1715966248,12848.379907849994,113.17582602000039,53415.64282248 2024-05-17,17:17:30.000,138,11042457,14485,0,1715966249,12848.918812650001,113.26746470999933,53415.845448960004 2024-05-17,17:17:31.000,138,11042371,14205,0,1715966250,12849.376881729993,113.32385775000148,53416.11095952 2024-05-17,17:17:32.000,138,11042448,14805,0,1715966251,12849.81474188,113.39434905000235,53416.29262464001 2024-05-17,17:17:33.000,138,11042405,14565,0,1715966252,12850.131348449991,113.51418425999873,53416.49525112 2024-05-17,17:17:34.000,138,11042385,14205,0,1715966253,12850.286283579997,113.61992121000367,53416.65595488001 2024-05-17,17:17:35.000,138,11042424,14845,0,1715966254,12850.454691329993,113.76795294000476,53416.872555600006 2024-05-17,17:17:36.000,138,11042401,14485,0,1715966255,12850.562472289988,113.91598466999858,53417.10313056 2024-05-17,17:17:37.000,138,11042403,14285,0,1715966256,12850.636571699994,114.04991814000095,53417.354666880005 2024-05-17,17:17:38.000,138,11042417,14645,0,1715966257,12850.589417529998,114.26139204000356,53417.50838352 2024-05-17,17:17:39.000,138,11042399,14565,0,1715966258,12850.555735979993,114.38122724999994,53417.641138800005 2024-05-17,17:17:40.000,138,11042418,14525,0,1715966259,12850.589417529998,114.48696420000488,53417.885688 2024-05-17,17:17:41.000,138,11042374,14605,0,1715966260,12850.670253249998,114.64909419000469,53418.074340240004 2024-05-17,17:17:42.000,138,11042433,14605,0,1715966261,12850.703934799989,114.72663462000492,53418.22106976 2024-05-17,17:17:43.000,138,11042410,14325,0,1715966262,12850.80497944999,114.83237157000258,53418.4446576 2024-05-17,17:17:44.000,138,11042351,14365,0,1715966263,12850.80497944999,114.9451576499996,53418.62632272 2024-05-17,17:17:45.000,138,11042430,14685,0,1715966264,12850.80497944999,115.10023851000005,53418.766065120006 2024-05-17,17:17:46.000,138,11042416,14245,0,1715966265,12850.798243139994,115.24122111000179,53418.933756000006 2024-05-17,17:17:47.000,138,11042437,14205,0,1715966266,12850.717407419994,115.45974414000375,53419.12939536 2024-05-17,17:17:48.000,138,11042355,14445,0,1715966267,12850.650044319998,115.60072673999821,53419.32503472 2024-05-17,17:17:49.000,138,11042447,14685,0,1715966268,12850.596153839993,115.79105325000273,53419.4927256 2024-05-17,17:17:50.000,138,11042452,14805,0,1715966269,12850.555735979993,115.9954780199987,53419.61849376 2024-05-17,17:17:51.000,138,11042507,14325,0,1715966270,12850.407537159997,116.12236236000172,53419.77919752 2024-05-17,17:17:52.000,138,11042415,14525,0,1715966271,12850.333437749992,116.28449235000153,53419.90496568 2024-05-17,17:17:53.000,138,11042412,14845,0,1715966272,12850.225656789997,116.36203278000175,53420.107592160006 2024-05-17,17:17:54.000,138,11042429,14725,0,1715966273,12850.158293690001,116.48186798999814,53420.14252776 2024-05-17,17:17:55.000,138,11042393,14765,0,1715966274,12850.010094869991,116.6017032000018,53420.24733456001 2024-05-17,17:17:56.000,138,11042377,14805,0,1715966275,12849.92925914999,116.80612796999776,53420.35912848 2024-05-17,17:17:57.000,138,11042417,14445,0,1715966276,12849.91578653,116.94006144000014,53420.48489664001 2024-05-17,17:17:58.000,138,11042356,14405,0,1715966277,12849.84842342999,117.10924055999931,53420.610664800006 2024-05-17,17:17:59.000,138,11042388,14525,0,1715966278,12849.82821449999,117.21497751000425,53420.69451024 2024-05-17,17:18:00.000,138,11042393,14605,0,1715966279,12849.76758770999,117.32071446000191,53420.81329128 2024-05-17,17:18:01.000,138,11042409,14285,0,1715966280,12849.599179959994,117.44759879999765,53420.89014960001 2024-05-17,17:18:02.000,138,11042394,14085,0,1715966281,12849.498135309994,117.47579532000236,53420.994956400005 2024-05-17,17:18:03.000,138,11042474,14245,0,1715966282,12849.316254939993,117.55333575000259,53421.08578896001 2024-05-17,17:18:04.000,138,11042394,13965,0,1715966283,12849.080484090002,117.63087618000282,53421.211557120005 2024-05-17,17:18:05.000,138,11042365,14125,0,1715966284,12848.898603720001,117.64497444000153,53421.27444120001 2024-05-17,17:18:06.000,138,11042378,13805,0,1715966285,12848.581997149995,117.70136748000368,53421.3443124 2024-05-17,17:18:07.000,138,11042339,14085,0,1715966286,12848.292335819999,117.74366225999984,53421.42117072001 2024-05-17,17:18:08.000,138,11042392,14365,0,1715966287,12848.002674490002,117.74366225999984,53421.50501616 2024-05-17,17:18:09.000,138,11042408,14365,0,1715966288,12847.766903639997,117.75776051999856,53421.58187448 2024-05-17,17:18:10.000,138,11042398,14285,0,1715966289,12847.49071492999,117.70136748000368,53421.64475856 2024-05-17,17:18:11.000,138,11042433,14245,0,1715966290,12847.281889319995,117.64497444000153,53421.77751384001 2024-05-17,17:18:12.000,138,11042378,14165,0,1715966291,12846.998964299994,117.6026796599981,53421.74257824 2024-05-17,17:18:13.000,138,11042427,14245,0,1715966292,12846.729511899997,117.55333575000259,53421.80546232001 2024-05-17,17:18:14.000,138,11042423,14325,0,1715966293,12846.433114259991,117.46169706000364,53421.87533352001 2024-05-17,17:18:15.000,138,11042472,14125,0,1715966294,12846.17713448,117.32776359000127,53421.81943656 2024-05-17,17:18:16.000,138,11042426,14645,0,1715966295,12845.833582669999,117.19383011999889,53421.952191840006 2024-05-17,17:18:17.000,138,11042469,14445,0,1715966296,12845.463085620002,117.06694578000315,53421.952191840006 2024-05-17,17:18:18.000,138,11042489,14285,0,1715966297,12845.01848916,116.90481579000334,53421.896294879996 2024-05-17,17:18:19.000,138,11042441,14365,0,1715966298,12844.654728419999,116.78498057999968,53421.88930776 2024-05-17,17:18:20.000,138,11042410,14405,0,1715966299,12844.338121849993,116.70744014999946,53421.85437216001 2024-05-17,17:18:21.000,138,11042415,14005,0,1715966300,12843.954152179991,116.64399797999795,53421.85437216001 2024-05-17,17:18:22.000,138,11042435,14165,0,1715966301,12843.59039143999,116.59465407000243,53421.88930776 2024-05-17,17:18:23.000,138,11042401,14485,0,1715966302,12843.314202729998,116.58055581000372,53421.763539600004 2024-05-17,17:18:24.000,138,11042456,14365,0,1715966303,12843.004332470002,116.58760494000308,53421.77751384001 2024-05-17,17:18:25.000,138,11042424,14885,0,1715966304,12842.72140745,116.51006451000285,53421.65873280001 2024-05-17,17:18:26.000,138,11042432,14325,0,1715966305,12842.43848243,116.50301538000349,53421.65174568 2024-05-17,17:18:27.000,138,11042383,14485,0,1715966306,12842.162293719994,116.43957321000198,53421.60982296001 2024-05-17,17:18:28.000,138,11042428,14245,0,1715966307,12841.879368699992,116.39022929999919,53421.546938880005 2024-05-17,17:18:29.000,138,11042416,14645,0,1715966308,12841.623388920001,116.34088539000368,53421.51899040001 2024-05-17,17:18:30.000,138,11042455,14965,0,1715966309,12841.35393651999,116.31973799999832,53421.52597752 2024-05-17,17:18:31.000,138,11042407,14445,0,1715966310,12841.104693049994,116.31268886999896,53421.49104192001 2024-05-17,17:18:32.000,138,11042359,14165,0,1715966311,12840.774613859998,116.29859061000025,53421.38623512 2024-05-17,17:18:33.000,138,11042368,14365,0,1715966312,12840.538843009992,116.25629583000409,53421.24649272 2024-05-17,17:18:34.000,138,11042376,14285,0,1715966313,12840.2626543,116.22809930999938,53421.26745408 2024-05-17,17:18:35.000,138,11042400,14485,0,1715966314,12840.107719169995,116.10121497000364,53421.19059576 2024-05-17,17:18:36.000,138,11042385,14565,0,1715966315,12839.93931142,116.04482193000149,53421.23251848001 2024-05-17,17:18:37.000,138,11042401,14685,0,1715966316,12839.750694739989,115.96728150000126,53421.15566016001 2024-05-17,17:18:38.000,138,11042430,14685,0,1715966317,12839.609232229988,115.8967902000004,53421.057840479996 2024-05-17,17:18:39.000,138,11042298,14485,0,1715966318,12839.400406619992,115.80515151000145,53421.029892 2024-05-17,17:18:40.000,138,11042311,14645,0,1715966319,12839.238735179992,115.80515151000145,53420.994956400005 2024-05-17,17:18:41.000,138,11042383,14325,0,1715966320,12839.02317326,115.76990586000466,53420.91111096 2024-05-17,17:18:42.000,138,11042365,14325,0,1715966321,12838.83455657999,115.7135128200025,53420.86220112 2024-05-17,17:18:43.000,138,11042372,14045,0,1715966322,12838.63246727999,115.7135128200025,53420.79232992 2024-05-17,17:18:44.000,138,11042417,14365,0,1715966323,12838.517950009998,115.75580759999866,53420.75040720001 2024-05-17,17:18:45.000,138,11042403,14205,0,1715966324,12838.403432739993,115.8615445500036,53420.76438144 2024-05-17,17:18:46.000,138,11042423,14445,0,1715966325,12838.322597019993,115.98842888999934,53420.68053600001 2024-05-17,17:18:47.000,138,11042418,14405,0,1715966326,12838.235024989997,116.08006757999829,53420.59669056 2024-05-17,17:18:48.000,138,11042430,14285,0,1715966327,12838.154189269997,116.23514843999874,53420.51983224 2024-05-17,17:18:49.000,138,11042386,13965,0,1715966328,12838.100298789992,116.41137669000454,53420.505858 2024-05-17,17:18:50.000,138,11042370,14725,0,1715966329,12838.080089859992,116.55940841999836,53420.47790952 2024-05-17,17:18:51.000,138,11042437,14525,0,1715966330,12838.113771409997,116.71448927999882,53420.442973920006 2024-05-17,17:18:52.000,138,11042411,14445,0,1715966331,12838.194607129997,116.82022623000375,53420.4010512 2024-05-17,17:18:53.000,138,11042368,14685,0,1715966332,12838.261970229993,116.9471105699995,53420.38008984 2024-05-17,17:18:54.000,138,11042398,14445,0,1715966333,12838.416905359998,117.03170012999908,53420.36611560001 2024-05-17,17:18:55.000,138,11042399,14405,0,1715966334,12838.531422629989,117.10924055999931,53420.33118 2024-05-17,17:18:56.000,138,11042392,14365,0,1715966335,12838.72003931,117.16563360000146,53420.28925728 2024-05-17,17:18:57.000,138,11042399,14685,0,1715966336,12838.79413871999,117.1585844700021,53420.28227016 2024-05-17,17:18:58.000,138,11042447,14525,0,1715966337,12838.92212861,117.20087924999825,53420.31720576001 2024-05-17,17:18:59.000,138,11042336,14525,0,1715966338,12839.009700639996,117.17268273000082,53420.254321680004 2024-05-17,17:19:00.000,138,11042367,14405,0,1715966339,12839.090536359996,117.18678098999953,53420.2613088 2024-05-17,17:19:01.000,138,11042408,14245,0,1715966340,12839.191581009996,117.13743708000402,53420.29624440001 2024-05-17,17:19:02.000,138,11042426,14205,0,1715966341,12839.386934000002,117.13743708000402,53420.21938608001 2024-05-17,17:19:03.000,138,11042315,14205,0,1715966342,12839.582286989993,117.10219142999995,53420.14951488001 2024-05-17,17:19:04.000,138,11042379,14365,0,1715966343,12839.811321529989,116.98940535000293,53420.18445048 2024-05-17,17:19:05.000,138,11042395,14165,0,1715966344,12840.08077393,116.90481579000334,53420.12855352001 2024-05-17,17:19:06.000,138,11042393,14405,0,1715966345,12840.377171569991,116.78498057999968,53420.11457928 2024-05-17,17:19:07.000,138,11042432,14405,0,1715966346,12840.680305519993,116.6651453700033,53420.07964368001 2024-05-17,17:19:08.000,138,11042351,14725,0,1715966347,12841.03059363999,116.48891712000477,53420.1215664 2024-05-17,17:19:09.000,138,11042386,14605,0,1715966348,12841.387618069995,116.3056397399996,53420.05868232001 2024-05-17,17:19:10.000,138,11042334,14205,0,1715966349,12841.785060360002,116.10121497000364,53420.037720960005 2024-05-17,17:19:11.000,138,11042382,14525,0,1715966350,12842.115139549998,115.80515151000145,53420.086630800004 2024-05-17,17:19:12.000,138,11042385,14405,0,1715966351,12842.485636599995,115.59367760999885,53420.07265656 2024-05-17,17:19:13.000,138,11042359,14325,0,1715966352,12842.788770549996,115.32581067000137,53420.17047624 2024-05-17,17:19:14.000,138,11042428,14485,0,1715966353,12843.132322359997,115.05089460000454,53420.23336032 2024-05-17,17:19:15.000,138,11042433,14885,0,1715966354,12843.415247379999,114.82532244000322,53420.28227016 2024-05-17,17:19:16.000,138,11042380,14245,0,1715966355,12843.75206287999,114.62089766999998,53420.30323152 2024-05-17,17:19:17.000,138,11042473,14285,0,1715966356,12844.061933140001,114.42352203000337,53420.40803832 2024-05-17,17:19:18.000,138,11042392,14565,0,1715966357,12844.432430189998,114.21909726000013,53420.41502544001 2024-05-17,17:19:19.000,138,11042372,14685,0,1715966358,12844.802927239994,114.02877075000288,53420.51284512001 2024-05-17,17:19:20.000,138,11042339,14485,0,1715966359,12845.301414180001,113.78910033000284,53420.56874208 2024-05-17,17:19:21.000,138,11042414,14565,0,1715966360,12845.766219569989,113.54238078000344,53420.63861328 2024-05-17,17:19:22.000,138,11042370,14565,0,1715966361,12846.12998030999,113.30975949000276,53420.66656176 2024-05-17,17:19:23.000,138,11042403,14245,0,1715966362,12846.507213669996,113.09828559000016,53420.7853428 2024-05-17,17:19:24.000,138,11042351,13965,0,1715966363,12846.904655959988,112.86566429999948,53420.88316248 2024-05-17,17:19:25.000,138,11042324,14405,0,1715966364,12847.24820776999,112.68238692000159,53420.98796928001 2024-05-17,17:19:26.000,138,11042365,14085,0,1715966365,12847.524396479996,112.52025693000178,53421.113737440006 2024-05-17,17:19:27.000,138,11042416,14525,0,1715966366,12847.827530429997,112.39337258999876,53421.211557120005 2024-05-17,17:19:28.000,138,11042455,14405,0,1715966367,12848.123928069988,112.30878302999918,53421.281428320006 2024-05-17,17:19:29.000,138,11042396,14605,0,1715966368,12848.42706201999,112.21714434000023,53421.33732528 2024-05-17,17:19:30.000,138,11042411,14885,0,1715966369,12848.723459659996,112.24534085999767,53421.51899040001 2024-05-17,17:19:31.000,138,11042383,14685,0,1715966370,12848.945757889996,112.19599695000215,53421.553926 2024-05-17,17:19:32.000,138,11042440,14285,0,1715966371,12849.188265049997,112.14665303999936,53421.57488736 2024-05-17,17:19:33.000,138,11042437,14205,0,1715966372,12849.417299589993,112.16075129999808,53421.70764264001 2024-05-17,17:19:34.000,138,11042392,14685,0,1715966373,12849.599179959994,112.1889478200028,53421.74956536 2024-05-17,17:19:35.000,138,11042424,14485,0,1715966374,12849.861896049995,112.21714434000023,53421.81943656 2024-05-17,17:19:36.000,138,11042407,14085,0,1715966375,12850.144821069996,112.2876356400011,53421.95917896 2024-05-17,17:19:37.000,138,11042376,14405,0,1715966376,12850.394064539993,112.35812694000197,53421.97315320001 2024-05-17,17:19:38.000,138,11042376,14645,0,1715966377,12850.724143729989,112.44271650000155,53422.05699864 2024-05-17,17:19:39.000,138,11042490,14285,0,1715966378,12850.980123509995,112.52730606000114,53422.07796 2024-05-17,17:19:40.000,138,11042424,14205,0,1715966379,12851.25631222,112.70353430999967,53422.11289560001 2024-05-17,17:19:41.000,138,11042389,14205,0,1715966380,12851.478610450002,112.95730298999842,53422.15481832 2024-05-17,17:19:42.000,138,11042412,14205,0,1715966381,12851.754799159993,113.14058037000359,53422.23866376001 2024-05-17,17:19:43.000,138,11042385,14325,0,1715966382,12852.04446048999,113.3027103600034,53422.231676639996 2024-05-17,17:19:44.000,138,11042329,14445,0,1715966383,12852.300440269995,113.45779122000386,53422.3225092 2024-05-17,17:19:45.000,138,11042404,14845,0,1715966384,12852.549683739991,113.61992121000367,53422.217702400005 2024-05-17,17:19:46.000,138,11042370,14325,0,1715966385,12852.785454589997,113.80319859000156,53422.29456072 2024-05-17,17:19:47.000,138,11042431,14725,0,1715966386,12853.021225439988,113.97942684000009,53422.31552208 2024-05-17,17:19:48.000,138,11042424,14605,0,1715966387,12853.256996289994,114.17680248000397,53422.231676639996 2024-05-17,17:19:49.000,138,11042383,14365,0,1715966388,12853.37151356,114.33188334000442,53422.17577968 2024-05-17,17:19:50.000,138,11042425,14405,0,1715966389,12853.37151356,114.51516072000231,53422.22468952 2024-05-17,17:19:51.000,138,11042390,14365,0,1715966390,12853.24352366999,114.74073288000363,53422.35045768 2024-05-17,17:19:52.000,138,11042381,14565,0,1715966391,12853.18289687999,114.99450156000239,53422.25962512001 2024-05-17,17:19:53.000,138,11042390,14645,0,1715966392,12853.095324849994,115.29056502000458,53422.27359936 2024-05-17,17:19:54.000,138,11042394,14405,0,1715966393,12853.061643299989,115.53728457000398,53422.19674104 2024-05-17,17:19:55.000,138,11042399,14645,0,1715966394,12853.014489129993,115.85449542000424,53422.15481832 2024-05-17,17:19:56.000,138,11042441,14365,0,1715966395,12852.960598649988,116.12236236000172,53422.08494712 2024-05-17,17:19:57.000,138,11042386,14205,0,1715966396,12852.947126029998,116.39727842999855,53422.07097288001 2024-05-17,17:19:58.000,138,11042400,14405,0,1715966397,12852.960598649988,116.70744014999946,53422.02206304001 2024-05-17,17:19:59.000,138,11042395,14165,0,1715966398,12852.980807579988,116.91891405000206,53422.02206304001 2024-05-17,17:20:00.000,138,11042429,14205,0,1715966399,12853.041434369989,117.10924055999931,53421.96616608 2024-05-17,17:20:01.000,138,11042379,14405,0,1715966400,12853.075115919994,117.32071446000191,53421.882320640005 2024-05-17,17:20:02.000,138,11042320,14365,0,1715966401,12853.162687949989,117.44054966999829,53421.79148808 2024-05-17,17:20:03.000,138,11042313,14645,0,1715966402,12853.358040939995,117.53218836000451,53421.728603999996 2024-05-17,17:20:04.000,138,11042348,14365,0,1715966403,12853.499503449995,117.66612182999961,53421.67969416 2024-05-17,17:20:05.000,138,11042443,14805,0,1715966404,12853.681383819996,117.73661313000048,53421.60982296001 2024-05-17,17:20:06.000,138,11042437,14685,0,1715966405,12853.923890979997,117.80005530000199,53421.60283584 2024-05-17,17:20:07.000,138,11042352,14485,0,1715966406,12854.139452900003,117.87759573000221,53421.58886160001 2024-05-17,17:20:08.000,138,11042420,14445,0,1715966407,12854.42237791999,117.92693963999773,53421.45610632 2024-05-17,17:20:09.000,138,11042473,14405,0,1715966408,12854.71203925,117.93398877000436,53421.47706768 2024-05-17,17:20:10.000,138,11042386,14405,0,1715966409,12855.062327369997,117.93398877000436,53421.42117072001 2024-05-17,17:20:11.000,138,11042423,14165,0,1715966410,12855.399142869988,117.91989050999837,53421.35129952001 2024-05-17,17:20:12.000,138,11042431,14685,0,1715966411,12855.82353039999,117.8634974700035,53421.32335104001 2024-05-17,17:20:13.000,138,11042411,14405,0,1715966412,12856.167082209991,117.82120269000006,53421.330338160005 2024-05-17,17:20:14.000,138,11042471,14405,0,1715966413,12856.497161400002,117.76480964999791,53421.31636392 2024-05-17,17:20:15.000,138,11042475,14565,0,1715966414,12856.84071320999,117.7154657400024,53421.24649272 2024-05-17,17:20:16.000,138,11042414,14725,0,1715966415,12857.12363822999,117.58858139999938,53421.24649272 2024-05-17,17:20:17.000,138,11042361,14405,0,1715966416,12857.386354319991,117.47579532000236,53421.2395056 2024-05-17,17:20:18.000,138,11042423,14485,0,1715966417,12857.682751959997,117.39825489000214,53421.17662152 2024-05-17,17:20:19.000,138,11042474,14365,0,1715966418,12857.891577569993,117.27137054999912,53421.13469880001 2024-05-17,17:20:20.000,138,11042409,14525,0,1715966419,12858.10713949,117.13743708000402,53421.13469880001 2024-05-17,17:20:21.000,138,11042396,14525,0,1715966420,12858.336174029995,117.03170012999908,53421.12771168 2024-05-17,17:20:22.000,138,11042427,14325,0,1715966421,12858.497845469996,116.96120882999821,53421.07181472 2024-05-17,17:20:23.000,138,11042454,14405,0,1715966422,12858.713407390002,116.86957013999927,53421.092776080004 2024-05-17,17:20:24.000,138,11042488,14605,0,1715966423,12858.895287760002,116.83432449000247,53421.00893064 2024-05-17,17:20:25.000,138,11042477,14805,0,1715966424,12859.104113369998,116.71448927999882,53420.97399504 2024-05-17,17:20:26.000,138,11042366,14645,0,1715966425,12859.393774699995,116.63694884999859,53420.946046560006 2024-05-17,17:20:27.000,138,11042388,14285,0,1715966426,12859.58912769,116.62285058999987,53420.93207232 2024-05-17,17:20:28.000,138,11042384,14405,0,1715966427,12859.919206879997,116.51006451000285,53420.96700792001 2024-05-17,17:20:29.000,138,11042346,14605,0,1715966428,12860.215604519988,116.50301538000349,53420.89014960001 2024-05-17,17:20:30.000,138,11042442,14445,0,1715966429,12860.458111679989,116.42547495000326,53420.88316248 2024-05-17,17:20:31.000,138,11042363,14205,0,1715966430,12860.80166348999,116.29859061000025,53420.855214 2024-05-17,17:20:32.000,138,11042427,14485,0,1715966431,12861.158687919997,116.19285366000258,53420.81329128 2024-05-17,17:20:33.000,138,11042421,14045,0,1715966432,12861.455085559988,116.05187106000085,53420.89014960001 2024-05-17,17:20:34.000,138,11042365,14645,0,1715966433,12861.704329029999,115.93203585000447,53420.855214 2024-05-17,17:20:35.000,138,11042446,14565,0,1715966434,12861.96030880999,115.67826716999843,53420.82027840001 2024-05-17,17:20:36.000,138,11042304,14365,0,1715966435,12862.095035009996,115.50908804999926,53420.73643296 2024-05-17,17:20:37.000,138,11042358,14685,0,1715966436,12862.229761210001,115.33990893000009,53420.757394320004 2024-05-17,17:20:38.000,138,11042457,14245,0,1715966437,12862.364487409992,115.10023851000005,53420.77136856001 2024-05-17,17:20:39.000,138,11042397,14165,0,1715966438,12862.438586819997,114.88171547999809,53420.66656176 2024-05-17,17:20:40.000,138,11042392,14525,0,1715966439,12862.532895160002,114.76188027000171,53420.659574640005 2024-05-17,17:20:41.000,138,11042370,14685,0,1715966440,12862.586785639993,114.62089766999998,53420.5757292 2024-05-17,17:20:42.000,138,11042452,14365,0,1715966441,12862.782138629998,114.55745549999847,53420.62463904 2024-05-17,17:20:43.000,138,11042412,14565,0,1715966442,12862.990964239994,114.53630811000039,53420.54778072 2024-05-17,17:20:44.000,138,11042394,14325,0,1715966443,12863.24694402,114.54335723999975,53420.55476784001 2024-05-17,17:20:45.000,138,11042386,14725,0,1715966444,12863.556814279997,114.48696420000488,53420.56175496001 2024-05-17,17:20:46.000,138,11042394,14845,0,1715966445,12863.819530369998,114.41647290000401,53420.540793600005 2024-05-17,17:20:47.000,138,11042388,14405,0,1715966446,12864.169818489994,114.33893247000378,53420.54778072 2024-05-17,17:20:48.000,138,11042375,14045,0,1715966447,12864.54705185,114.23319551999884,53420.505858 2024-05-17,17:20:49.000,138,11042391,14525,0,1715966448,12864.904076279992,114.19090074000269,53420.56874208 2024-05-17,17:20:50.000,138,11042404,14365,0,1715966449,12865.261100709999,114.09926205000374,53420.58271632001 2024-05-17,17:20:51.000,138,11042419,14565,0,1715966450,12865.651806689995,113.98647596999945,53420.63861328 2024-05-17,17:20:52.000,138,11042491,14525,0,1715966451,12866.002094809992,113.90188640999986,53420.6456004 2024-05-17,17:20:53.000,138,11042398,14445,0,1715966452,12866.379328169998,113.78910033000284,53420.60367768001 2024-05-17,17:20:54.000,138,11042367,14405,0,1715966453,12866.810452009995,113.74680554999941,53420.659574640005 2024-05-17,17:20:55.000,138,11042445,14405,0,1715966454,12867.194421679997,113.63401947000239,53420.73643296 2024-05-17,17:20:56.000,138,11042409,14445,0,1715966455,12867.598600279998,113.64106860000174,53420.75040720001 2024-05-17,17:20:57.000,138,11042397,14245,0,1715966456,12868.04319674,113.66926511999918,53420.7853428 2024-05-17,17:20:58.000,138,11042416,14325,0,1715966457,12868.561892609992,113.69041251000453,53420.86220112 2024-05-17,17:20:59.000,138,11042363,14565,0,1715966458,12869.03343430999,113.70451077000325,53420.91809808001 2024-05-17,17:21:00.000,138,11042396,14045,0,1715966459,12869.579075419992,113.75385467999877,53420.9600208 2024-05-17,17:21:01.000,138,11042417,14565,0,1715966460,12870.117980219999,113.71860903000197,53421.029892 2024-05-17,17:21:02.000,138,11042404,14285,0,1715966461,12870.650148709996,113.61287208000431,53421.15566016001 2024-05-17,17:21:03.000,138,11042390,14525,0,1715966462,12871.182317199993,113.4366438299985,53421.1696344 2024-05-17,17:21:04.000,138,11042334,14445,0,1715966463,12871.68080414,113.2392681900019,53421.29540256 2024-05-17,17:21:05.000,138,11042344,14365,0,1715966464,12872.159082149992,113.03484341999865,53421.42117072001 2024-05-17,17:21:06.000,138,11042419,14565,0,1715966465,12872.603678609994,112.78812386999925,53421.47706768 2024-05-17,17:21:07.000,138,11042401,14485,0,1715966466,12872.96070304,112.47091301999899,53421.553926 2024-05-17,17:21:08.000,138,11042438,14205,0,1715966467,12873.324463780002,112.28058651000174,53421.67969416 2024-05-17,17:21:09.000,138,11042413,14485,0,1715966468,12873.560234629993,112.01271957000426,53421.75655248001 2024-05-17,17:21:10.000,138,11042358,14405,0,1715966469,12873.748851309989,111.84354044999782,53421.7984752 2024-05-17,17:21:11.000,138,11042322,14245,0,1715966470,12873.91725906,111.68845959000464,53421.91725624 2024-05-17,17:21:12.000,138,11042394,14365,0,1715966471,12874.09240311999,111.52632960000483,53421.88930776 2024-05-17,17:21:13.000,138,11042414,14405,0,1715966472,12874.13955729,111.39944526000181,53421.97315320001 2024-05-17,17:21:14.000,138,11042427,14525,0,1715966473,12874.105875739995,111.30075744000351,53422.001101680005 2024-05-17,17:21:15.000,138,11042408,14405,0,1715966474,12874.01156739999,111.22321701000328,53422.063985759996 2024-05-17,17:21:16.000,138,11042395,14205,0,1715966475,12873.89705013,111.20206961999793,53422.07097288001 2024-05-17,17:21:17.000,138,11042395,14485,0,1715966476,12873.782532859994,111.26551178999944,53422.07796 2024-05-17,17:21:18.000,138,11042347,14605,0,1715966477,12873.593916179998,111.34305221999966,53422.02905016 2024-05-17,17:21:19.000,138,11042384,14245,0,1715966478,12873.398563189992,111.51223133999883,53422.02905016 2024-05-17,17:21:20.000,138,11042361,14565,0,1715966479,12873.230155439996,111.68845959000464,53421.98712744 2024-05-17,17:21:21.000,138,11042376,14525,0,1715966480,12873.08195662,111.80124567000166,53422.02206304001 2024-05-17,17:21:22.000,138,11042382,14685,0,1715966481,12872.95396672999,111.93517914000404,53421.97315320001 2024-05-17,17:21:23.000,138,11042440,14285,0,1715966482,12872.825976839995,112.0409160900017,53421.98712744 2024-05-17,17:21:24.000,138,11042390,14165,0,1715966483,12872.724932189994,112.23829172999831,53421.91725624 2024-05-17,17:21:25.000,138,11042425,14405,0,1715966484,12872.67777802,112.35812694000197,53421.90328200001 2024-05-17,17:21:26.000,138,11042367,14205,0,1715966485,12872.590205989989,112.5343551900005,53421.87533352001 2024-05-17,17:21:27.000,138,11042424,14245,0,1715966486,12872.516106579998,112.68238692000159,53421.80546232001 2024-05-17,17:21:28.000,138,11042353,14605,0,1715966487,12872.394852999998,112.8445169100014,53421.784500960006 2024-05-17,17:21:29.000,138,11042421,14525,0,1715966488,12872.293808349998,112.95730298999842,53421.77052672 2024-05-17,17:21:30.000,138,11042356,14205,0,1715966489,12872.179291079992,113.04894168000465,53421.72161688 2024-05-17,17:21:31.000,138,11042394,14485,0,1715966490,12872.071510119997,113.11238384999888,53421.714629760005 2024-05-17,17:21:32.000,138,11042355,14685,0,1715966491,12871.916574989991,113.14058037000359,53421.665719920005 2024-05-17,17:21:33.000,138,11042405,14685,0,1715966492,12871.687540449995,113.20402253999782,53421.65873280001 2024-05-17,17:21:34.000,138,11042360,14605,0,1715966493,12871.445033289994,113.25336645000061,53421.60982296001 2024-05-17,17:21:35.000,138,11042435,14125,0,1715966494,12871.148635649988,113.33090688000084,53421.56790024001 2024-05-17,17:21:36.000,138,11042336,14365,0,1715966495,12870.845501700001,113.42959469999914,53421.560913119996 2024-05-17,17:21:37.000,138,11042355,14325,0,1715966496,12870.54236775,113.5494299100028,53421.49104192001 2024-05-17,17:21:38.000,138,11042351,14165,0,1715966497,12870.245970109994,113.6974616400039,53421.42117072001 2024-05-17,17:21:39.000,138,11042405,14565,0,1715966498,12869.976517709998,113.82434597999963,53421.45610632 2024-05-17,17:21:40.000,138,11042416,14245,0,1715966499,12869.720537929992,113.97237771000073,53421.36527376 2024-05-17,17:21:41.000,138,11042349,14405,0,1715966500,12869.491503389996,114.11336031000246,53421.31636392 2024-05-17,17:21:42.000,138,11042437,14205,0,1715966501,12869.208578369995,114.21204813000077,53421.23251848001 2024-05-17,17:21:43.000,138,11042416,14685,0,1715966502,12868.999752759999,114.33893247000378,53421.24649272 2024-05-17,17:21:44.000,138,11042339,14725,0,1715966503,12868.703355119993,114.47991506999824,53421.211557120005 2024-05-17,17:21:45.000,138,11042339,14605,0,1715966504,12868.460847959992,114.50811159000295,53421.23251848001 2024-05-17,17:21:46.000,138,11042377,14525,0,1715966505,12868.171186629996,114.55745549999847,53421.10675032001 2024-05-17,17:21:47.000,138,11042405,14565,0,1715966506,12867.93541577999,114.58565202000318,53421.07181472 2024-05-17,17:21:48.000,138,11042421,14405,0,1715966507,12867.713117549989,114.62794679999934,53421.07181472 2024-05-17,17:21:49.000,138,11042414,14565,0,1715966508,12867.423456219993,114.59270115000254,53420.98098216 2024-05-17,17:21:50.000,138,11042375,14645,0,1715966509,12867.194421679997,114.65614332000405,53421.01591776001 2024-05-17,17:21:51.000,138,11042405,14205,0,1715966510,12867.012541309996,114.69138897000084,53420.98098216 2024-05-17,17:21:52.000,138,11042404,14485,0,1715966511,12866.89802403999,114.71958548999828,53420.97399504 2024-05-17,17:21:53.000,138,11042399,14485,0,1715966512,12866.79697938999,114.73368375000427,53420.98796928001 2024-05-17,17:21:54.000,138,11042395,14165,0,1715966513,12866.64204426,114.8112241800045,53420.925085200004 2024-05-17,17:21:55.000,138,11042390,14525,0,1715966514,12866.53426329999,114.86761721999937,53420.97399504 2024-05-17,17:21:56.000,138,11042362,14325,0,1715966515,12866.453427579989,114.96630503999768,53420.95303368 2024-05-17,17:21:57.000,138,11042373,13805,0,1715966516,12866.352382929988,115.03679633999855,53420.98098216 2024-05-17,17:21:58.000,138,11042395,14285,0,1715966517,12866.325437689993,115.10023851000005,53420.97399504 2024-05-17,17:21:59.000,138,11042375,14365,0,1715966518,12866.244601969993,115.191877199999,53421.00893064 2024-05-17,17:22:00.000,138,11042381,14805,0,1715966519,12866.157029939997,115.3046632800033,53420.994956400005 2024-05-17,17:22:01.000,138,11042370,14725,0,1715966520,12866.082930529992,115.39630197000224,53421.01591776001 2024-05-17,17:22:02.000,138,11042363,14245,0,1715966521,12865.874104919996,115.44564587999776,53421.092776080004 2024-05-17,17:22:03.000,138,11042399,14325,0,1715966522,12865.752851339996,115.48089153000183,53421.113737440006 2024-05-17,17:22:04.000,138,11042404,14485,0,1715966523,12865.59791620999,115.48089153000183,53421.15566016001 2024-05-17,17:22:05.000,138,11042402,13965,0,1715966524,12865.449717389994,115.4385967499984,53421.17662152 2024-05-17,17:22:06.000,138,11042384,14285,0,1715966525,12865.288045949994,115.36105631999817,53421.260466960004 2024-05-17,17:22:07.000,138,11042389,13885,0,1715966526,12865.032066170003,115.22007372000371,53421.26745408 2024-05-17,17:22:08.000,138,11042410,14405,0,1715966527,12864.836713179997,115.14253329000348,53421.27444120001 2024-05-17,17:22:09.000,138,11042371,14805,0,1715966528,12864.56726078,114.99450156000239,53421.3443124 2024-05-17,17:22:10.000,138,11042363,14405,0,1715966529,12864.26412683,114.86056809000002,53421.33732528 2024-05-17,17:22:11.000,138,11042410,14645,0,1715966530,12863.981201809998,114.73368375000427,53421.3093768 2024-05-17,17:22:12.000,138,11042420,14445,0,1715966531,12863.738694649997,114.61384854000062,53421.393222239996 2024-05-17,17:22:13.000,138,11042400,14245,0,1715966532,12863.449033320001,114.55040636999911,53421.35828664 2024-05-17,17:22:14.000,138,11042352,14245,0,1715966533,12863.20652616,114.53630811000039,53421.42117072001 2024-05-17,17:22:15.000,138,11042336,14285,0,1715966534,12863.00443686,114.43762029000209,53421.35129952001 2024-05-17,17:22:16.000,138,11042342,14245,0,1715966535,12862.883183279999,114.41647290000401,53421.33732528 2024-05-17,17:22:17.000,138,11042304,14885,0,1715966536,12862.748457079993,114.3530307300025,53421.33732528 2024-05-17,17:22:18.000,138,11042355,14445,0,1715966537,12862.761929699998,114.34598160000314,53421.35828664 2024-05-17,17:22:19.000,138,11042398,14565,0,1715966538,12862.775402319989,114.32483420999779,53421.393222239996 2024-05-17,17:22:20.000,138,11042337,14165,0,1715966539,12862.862974349999,114.33893247000378,53421.37226088001 2024-05-17,17:22:21.000,138,11042397,14405,0,1715966540,12862.943810069999,114.26139204000356,53421.36527376 2024-05-17,17:22:22.000,138,11042386,14685,0,1715966541,12862.990964239994,114.21909726000013,53421.33732528 2024-05-17,17:22:23.000,138,11042313,14125,0,1715966542,12863.04485472,114.20499900000141,53421.38623512 2024-05-17,17:22:24.000,138,11042381,14085,0,1715966543,12863.112217819995,114.1063111800031,53421.330338160005 2024-05-17,17:22:25.000,138,11042390,14205,0,1715966544,12863.04485472,114.0428690100016,53421.36527376 2024-05-17,17:22:26.000,138,11042376,14405,0,1715966545,12862.98422793,113.95827945000201,53421.38623512 2024-05-17,17:22:27.000,138,11042350,14605,0,1715966546,12862.98422793,113.81729685000028,53421.3443124 2024-05-17,17:22:28.000,138,11042397,14005,0,1715966547,12862.964019,113.74680554999941,53421.30238968001 2024-05-17,17:22:29.000,138,11042353,14045,0,1715966548,12862.93707375999,113.61992121000367,53421.3093768 2024-05-17,17:22:30.000,138,11042343,14165,0,1715966549,12862.903392209999,113.52123338999809,53421.27444120001 2024-05-17,17:22:31.000,138,11042337,14565,0,1715966550,12862.91686482999,113.4366438299985,53421.31636392 2024-05-17,17:22:32.000,138,11042416,14045,0,1715966551,12862.950546379994,113.38729992000299,53421.28841544 2024-05-17,17:22:33.000,138,11042395,14525,0,1715966552,12863.03811840999,113.24631732000125,53421.27444120001 2024-05-17,17:22:34.000,138,11042328,14365,0,1715966553,12862.99770054999,113.21812080000382,53421.28841544 2024-05-17,17:22:35.000,138,11042415,14645,0,1715966554,12863.011173169994,113.16172776000167,53421.26745408 2024-05-17,17:22:36.000,138,11042352,14565,0,1715966555,12863.03811840999,113.16172776000167,53421.281428320006 2024-05-17,17:22:37.000,138,11042384,13965,0,1715966556,12863.031382099995,113.11943297999824,53421.23251848001 2024-05-17,17:22:38.000,138,11042353,14405,0,1715966557,12862.98422793,113.0912364600008,53421.3093768 2024-05-17,17:22:39.000,138,11042401,14525,0,1715966558,12862.91686482999,113.02074515999993,53421.26745408 2024-05-17,17:22:40.000,138,11042333,14125,0,1715966559,12862.768666009993,112.96435211999778,53421.330338160005 2024-05-17,17:22:41.000,138,11042361,14405,0,1715966560,12862.627203499993,112.93615560000035,53421.28841544 2024-05-17,17:22:42.000,138,11042377,14205,0,1715966561,12862.479004679997,112.82336952000333,53421.260466960004 2024-05-17,17:22:43.000,138,11042417,14405,0,1715966562,12862.236497519996,112.73877996000374,53421.20457000001 2024-05-17,17:22:44.000,138,11042426,14405,0,1715966563,12862.04114452999,112.62599387999944,53421.14867304 2024-05-17,17:22:45.000,138,11042425,14525,0,1715966564,12861.94009987999,112.49206041000434,53421.18360864001 2024-05-17,17:22:46.000,138,11042306,14525,0,1715966565,12861.73801057999,112.44271650000155,53421.07181472 2024-05-17,17:22:47.000,138,11042430,14485,0,1715966566,12861.576339139989,112.37927433000004,53420.96700792001 2024-05-17,17:22:48.000,138,11042326,14685,0,1715966567,12861.421404009998,112.27353738000238,53420.95303368 2024-05-17,17:22:49.000,138,11042361,14245,0,1715966568,12861.407931389993,112.13255478000065,53420.86220112 2024-05-17,17:22:50.000,138,11042355,14525,0,1715966569,12861.380986149998,112.05501435000042,53420.7853428 2024-05-17,17:22:51.000,138,11042433,14405,0,1715966570,12861.495503419988,111.92108087999804,53420.77136856001 2024-05-17,17:22:52.000,138,11042373,14805,0,1715966571,12861.556130209989,111.8294421899991,53420.610664800006 2024-05-17,17:22:53.000,138,11042354,14525,0,1715966572,12861.684120099999,111.71665611000208,53420.589703440004 2024-05-17,17:22:54.000,138,11042337,14205,0,1715966573,12861.872736779995,111.51223133999883,53420.54778072 2024-05-17,17:22:55.000,138,11042400,14445,0,1715966574,12862.074826079996,111.35010134999902,53420.54778072 2024-05-17,17:22:56.000,138,11042342,14485,0,1715966575,12862.249970140001,111.0892835400009,53420.491883760005 2024-05-17,17:22:57.000,138,11042391,14445,0,1715966576,12862.431850510002,110.8778096399983,53420.45694816 2024-05-17,17:22:58.000,138,11042459,14285,0,1715966577,12862.580049329998,110.66633574000298,53420.44996104 2024-05-17,17:22:59.000,138,11042379,14165,0,1715966578,12862.728248149993,110.44781271000102,53420.39406408001 2024-05-17,17:23:00.000,138,11042379,14845,0,1715966579,12862.856238039989,110.27863359000185,53420.38008984 2024-05-17,17:23:01.000,138,11042462,14405,0,1715966580,12862.95728268999,110.13765099000011,53420.35214136 2024-05-17,17:23:02.000,138,11042430,14565,0,1715966581,12863.12569044,110.00371751999774,53420.33816712 2024-05-17,17:23:03.000,138,11042389,14325,0,1715966582,12863.294098189996,109.89798057000007,53420.34515424001 2024-05-17,17:23:04.000,138,11042433,14565,0,1715966583,12863.455769629996,109.84158752999792,53420.31021864 2024-05-17,17:23:05.000,138,11042356,14525,0,1715966584,12863.691540480002,109.80634188000113,53420.33118 2024-05-17,17:23:06.000,138,11042423,14405,0,1715966585,12863.886893469993,109.70765406000282,53420.29624440001 2024-05-17,17:23:07.000,138,11042399,14365,0,1715966586,12864.062037529999,109.6935558000041,53420.275283040006 2024-05-17,17:23:08.000,138,11042437,14445,0,1715966587,12864.250654209995,109.68650667000475,53420.2613088 2024-05-17,17:23:09.000,138,11042381,14645,0,1715966588,12864.35843516999,109.6935558000041,53420.28925728 2024-05-17,17:23:10.000,138,11042390,14365,0,1715966589,12864.39885302999,109.74994883999898,53420.24034744 2024-05-17,17:23:11.000,138,11042405,14125,0,1715966590,12864.46621613,109.70060493000346,53420.205411840005 2024-05-17,17:23:12.000,138,11042363,14605,0,1715966591,12864.392116719995,109.72175232000154,53420.2613088 2024-05-17,17:23:13.000,138,11042371,14885,0,1715966592,12864.27759944999,109.73585058000026,53420.28227016 2024-05-17,17:23:14.000,138,11042372,14405,0,1715966593,12864.088982769994,109.79929275000177,53420.23336032 2024-05-17,17:23:15.000,138,11042378,14525,0,1715966594,12863.934047639988,109.88388231000135,53420.205411840005 2024-05-17,17:23:16.000,138,11042389,14485,0,1715966595,12863.752167270002,109.9402753500035,53420.275283040006 2024-05-17,17:23:17.000,138,11042402,14405,0,1715966596,12863.475978559996,110.01076665000437,53420.17047624 2024-05-17,17:23:18.000,138,11042407,14445,0,1715966597,12863.18631723,110.10945447000267,53420.1914376 2024-05-17,17:23:19.000,138,11042390,14405,0,1715966598,12862.889919589994,110.1869949000029,53420.156502000005 2024-05-17,17:23:20.000,138,11042402,14565,0,1715966599,12862.559840399997,110.32797750000464,53420.14252776 2024-05-17,17:23:21.000,138,11042368,14605,0,1715966600,12862.202815969991,110.46191096999974,53420.13554064 2024-05-17,17:23:22.000,138,11042386,14565,0,1715966601,12861.832318919995,110.58174618000339,53420.12855352001 2024-05-17,17:23:23.000,138,11042355,14405,0,1715966602,12861.468558179993,110.72272877999785,53420.05169520001 2024-05-17,17:23:24.000,138,11042385,14885,0,1715966603,12861.125006369992,110.84256399000151,53419.99579824 2024-05-17,17:23:25.000,138,11042407,14725,0,1715966604,12860.8083998,110.95535006999853,53419.92592704 2024-05-17,17:23:26.000,138,11042455,14125,0,1715966605,12860.491793229994,111.06813615000283,53419.84906872 2024-05-17,17:23:27.000,138,11042368,14485,0,1715966606,12860.161714039998,111.11043092999898,53419.77919752 2024-05-17,17:23:28.000,138,11042374,14405,0,1715966607,12859.831634850001,111.15977484000177,53419.70932632 2024-05-17,17:23:29.000,138,11042394,14485,0,1715966608,12859.56218244999,111.15977484000177,53419.68137784 2024-05-17,17:23:30.000,138,11042380,14565,0,1715966609,12859.265784809999,111.23026614000264,53419.54862256001 2024-05-17,17:23:31.000,138,11042418,14565,0,1715966610,12859.030013959993,111.22321701000328,53419.52766120001 2024-05-17,17:23:32.000,138,11042355,14565,0,1715966611,12858.888551449993,111.237315270002,53419.415867280004 2024-05-17,17:23:33.000,138,11042406,14205,0,1715966612,12858.720143699997,111.15977484000177,53419.29708624 2024-05-17,17:23:34.000,138,11042414,14565,0,1715966613,12858.598890119996,111.06813615000283,53419.26215064001 2024-05-17,17:23:35.000,138,11042424,14325,0,1715966614,12858.46416391999,110.96239919999789,53419.269137760006 2024-05-17,17:23:36.000,138,11042407,14245,0,1715966615,12858.34291033999,110.88485876999766,53419.15734384 2024-05-17,17:23:37.000,138,11042394,14325,0,1715966616,12858.08019424999,110.80026920999808,53419.01760144 2024-05-17,17:23:38.000,138,11042400,14765,0,1715966617,12857.931995429994,110.71567964999849,53418.98965296 2024-05-17,17:23:39.000,138,11042423,14285,0,1715966618,12857.702960889997,110.61699183000019,53418.92676888001 2024-05-17,17:23:40.000,138,11042414,14525,0,1715966619,12857.527816829992,110.48305835999781,53418.82196208 2024-05-17,17:23:41.000,138,11042404,14925,0,1715966620,12857.366145389991,110.39846879999823,53418.68221968 2024-05-17,17:23:42.000,138,11042376,14245,0,1715966621,12857.24489180999,110.29978097999992,53418.63330984 2024-05-17,17:23:43.000,138,11042376,14885,0,1715966622,12857.11016561,110.19404403000226,53418.577412880004 2024-05-17,17:23:44.000,138,11042355,14365,0,1715966623,12857.06974775,110.10945447000267,53418.4446576 2024-05-17,17:23:45.000,138,11042344,14525,0,1715966624,12856.955230479994,109.96847187000094,53418.32587656 2024-05-17,17:23:46.000,138,11042413,14445,0,1715966625,12857.04280250999,109.876833180002,53418.23504400001 2024-05-17,17:23:47.000,138,11042382,14805,0,1715966626,12857.06974775,109.74289970999962,53418.16517280001 2024-05-17,17:23:48.000,138,11042436,14605,0,1715966627,12857.339200149996,109.56667146000109,53418.13722432001 2024-05-17,17:23:49.000,138,11042362,14285,0,1715966628,12857.568234689992,109.47503277000214,53418.08132736 2024-05-17,17:23:50.000,138,11042449,14565,0,1715966629,12857.817478159988,109.24241148000146,53418.01145616 2024-05-17,17:23:51.000,138,11042365,14765,0,1715966630,12858.16102996999,109.08733062000101,53417.99748192001 2024-05-17,17:23:52.000,138,11042407,14125,0,1715966631,12858.51131809,108.86880758999905,53417.857739520005 2024-05-17,17:23:53.000,138,11042378,14405,0,1715966632,12858.814452040002,108.69962846999988,53417.78786832 2024-05-17,17:23:54.000,138,11042447,14205,0,1715966633,12859.198421709989,108.51635109000199,53417.759919840006 2024-05-17,17:23:55.000,138,11042429,14485,0,1715966634,12859.54197351999,108.34012284000346,53417.77389408 2024-05-17,17:23:56.000,138,11042386,14885,0,1715966635,12859.878789019996,108.185041980003,53417.78088120001 2024-05-17,17:23:57.000,138,11042381,14565,0,1715966636,12860.128032489993,108.10750155000278,53417.75293272001 2024-05-17,17:23:58.000,138,11042376,14405,0,1715966637,12860.417693819989,108.05815763999999,53417.70402288001 2024-05-17,17:23:59.000,138,11042454,14685,0,1715966638,12860.68040990999,108.13569807000022,53417.759919840006 2024-05-17,17:24:00.000,138,11042372,14285,0,1715966639,12860.97007124,108.16389458999765,53417.78786832 2024-05-17,17:24:01.000,138,11042438,14205,0,1715966640,12861.219314709997,108.39651587999833,53417.83677816 2024-05-17,17:24:02.000,138,11042431,14565,0,1715966641,12861.421404009998,108.65028456000437,53417.89966224001 2024-05-17,17:24:03.000,138,11042469,14285,0,1715966642,12861.603284379999,108.93929888999992,53417.96254632 2024-05-17,17:24:04.000,138,11042442,14325,0,1715966643,12861.77842843999,109.20011669999803,53418.10228872 2024-05-17,17:24:05.000,138,11042400,14365,0,1715966644,12861.832318919995,109.45388538000407,53418.18613416001 2024-05-17,17:24:06.000,138,11042372,14205,0,1715966645,12861.90641833,109.78519449000305,53418.27696672 2024-05-17,17:24:07.000,138,11042448,14405,0,1715966646,12861.87947308999,110.09535621000396,53418.311902320005 2024-05-17,17:24:08.000,138,11042383,14805,0,1715966647,12861.872736779995,110.42666532000294,53418.50754168 2024-05-17,17:24:09.000,138,11042363,14325,0,1715966648,12861.81884629999,110.83551486000215,53418.647284080005 2024-05-17,17:24:10.000,138,11042437,14325,0,1715966649,12861.771692129994,111.19502048999857,53418.68920680001 2024-05-17,17:24:11.000,138,11042349,14605,0,1715966650,12861.76495582,111.52632960000483,53418.814974960005 2024-05-17,17:24:12.000,138,11042352,14485,0,1715966651,12861.67738378999,111.80124567000166,53418.88484616001 2024-05-17,17:24:13.000,138,11042393,14125,0,1715966652,12861.663911169999,112.10435826000321,53419.01760144 2024-05-17,17:24:14.000,138,11042384,14005,0,1715966653,12861.569602829994,112.37927433000004,53419.06651128 2024-05-17,17:24:15.000,138,11042426,14245,0,1715966654,12861.441612939998,112.61894475000008,53419.22022792001 2024-05-17,17:24:16.000,138,11042368,14645,0,1715966655,12861.360777219998,112.9432047299997,53419.33900896001 2024-05-17,17:24:17.000,138,11042340,14565,0,1715966656,12861.199105779997,113.21107167000446,53419.4228544 2024-05-17,17:24:18.000,138,11042283,14645,0,1715966657,12861.010489100001,113.52828252000472,53419.49971272 2024-05-17,17:24:19.000,138,11042382,14365,0,1715966658,12860.815136109995,113.80319859000156,53419.56958392 2024-05-17,17:24:20.000,138,11042319,14605,0,1715966659,12860.63999204999,114.04991814000095,53419.68137784 2024-05-17,17:24:21.000,138,11042423,14525,0,1715966660,12860.437902749989,114.26844117000292,53419.83509448 2024-05-17,17:24:22.000,138,11042352,14445,0,1715966661,12860.222340829998,114.49401333000424,53419.89099144001 2024-05-17,17:24:23.000,138,11042383,14765,0,1715966662,12860.060669389997,114.68433984000148,53419.92592704 2024-05-17,17:24:24.000,138,11042439,14325,0,1715966663,12859.946152119992,114.9099120000028,53419.96086264001 2024-05-17,17:24:25.000,138,11042399,14365,0,1715966664,12859.764271749991,115.02974720999919,53420.06566944 2024-05-17,17:24:26.000,138,11042385,14645,0,1715966665,12859.56218244999,115.11433676999877,53420.1215664 2024-05-17,17:24:27.000,138,11042332,14285,0,1715966666,12859.46113779999,115.23417198000243,53420.21938608001 2024-05-17,17:24:28.000,138,11042371,14765,0,1715966667,12859.353356839994,115.2553193700005,53420.23336032 2024-05-17,17:24:29.000,138,11042344,14405,0,1715966668,12859.238839569989,115.24827024000115,53420.28227016 2024-05-17,17:24:30.000,138,11042404,14325,0,1715966669,12859.009805029993,115.22007372000371,53420.36611560001 2024-05-17,17:24:31.000,138,11042382,14245,0,1715966670,12858.875078830002,115.17777894000028,53420.34515424001 2024-05-17,17:24:32.000,138,11042400,14205,0,1715966671,12858.598890119996,115.14958242000284,53420.34515424001 2024-05-17,17:24:33.000,138,11042368,14125,0,1715966672,12858.32270140999,115.10728763999941,53420.45694816 2024-05-17,17:24:34.000,138,11042350,14485,0,1715966673,12858.012831149994,115.10023851000005,53420.41502544001 2024-05-17,17:24:35.000,138,11042330,14845,0,1715966674,12857.696224580002,115.17777894000028,53420.48489664001 2024-05-17,17:24:36.000,138,11042385,14645,0,1715966675,12857.393090630001,115.20597545999772,53420.47790952 2024-05-17,17:24:37.000,138,11042413,14605,0,1715966676,12857.12363822999,115.31171241000266,53420.38008984 2024-05-17,17:24:38.000,138,11042320,14765,0,1715966677,12856.800295349989,115.45269501000439,53420.422012560004 2024-05-17,17:24:39.000,138,11042397,14525,0,1715966678,12856.524106639998,115.53023544000462,53420.42899968 2024-05-17,17:24:40.000,138,11042352,14605,0,1715966679,12856.207500069992,115.62187413000356,53420.442973920006 2024-05-17,17:24:41.000,138,11042430,14805,0,1715966680,12855.82353039999,115.69941456000379,53420.35214136 2024-05-17,17:24:42.000,138,11042398,14525,0,1715966681,12855.405879179998,115.83334802999889,53420.36611560001 2024-05-17,17:24:43.000,138,11042281,14485,0,1715966682,12854.947810099991,115.9954780199987,53420.36611560001 2024-05-17,17:24:44.000,138,11042370,14245,0,1715966683,12854.54363149999,116.1435097499998,53420.35912848 2024-05-17,17:24:45.000,138,11042393,14205,0,1715966684,12854.179870759988,116.3549836500024,53420.324192880005 2024-05-17,17:24:46.000,138,11042431,14525,0,1715966685,12853.768955849991,116.58055581000372,53420.22637320001 2024-05-17,17:24:47.000,138,11042417,14445,0,1715966686,12853.40519510999,116.7990788399984,53420.205411840005 2024-05-17,17:24:48.000,138,11042360,14325,0,1715966687,12853.149215329999,117.10924055999931,53420.156502000005 2024-05-17,17:24:49.000,138,11042304,14445,0,1715966688,12852.953862339993,117.46169706000364,53420.14951488001 2024-05-17,17:24:50.000,138,11042384,14325,0,1715966689,12852.825872449997,117.80005530000199,53420.05868232001 2024-05-17,17:24:51.000,138,11042353,14365,0,1715966690,12852.724827799997,118.08906963000481,53420.07964368001 2024-05-17,17:24:52.000,138,11042387,14605,0,1715966691,12852.670937319992,118.37808396000037,53420.02374672 2024-05-17,17:24:53.000,138,11042359,14525,0,1715966692,12852.495793260001,118.67414742000256,53419.91195280001 2024-05-17,17:24:54.000,138,11042379,14645,0,1715966693,12852.428430159991,118.9138178400026,53419.9468884 2024-05-17,17:24:55.000,138,11042392,14725,0,1715966694,12852.34759443999,119.21693043000414,53419.93291416001 2024-05-17,17:24:56.000,138,11042417,14725,0,1715966695,12852.26675871999,119.47774824000226,53419.92592704 2024-05-17,17:24:57.000,138,11042390,14885,0,1715966696,12852.21286824,119.72446779000165,53419.88400432001 2024-05-17,17:24:58.000,138,11042380,14525,0,1715966697,12852.158977759995,120.04167864000192,53419.88400432001 2024-05-17,17:24:59.000,138,11042385,14405,0,1715966698,12852.199395619995,120.30249645000004,53419.92592704 2024-05-17,17:25:00.000,138,11042428,14605,0,1715966699,12852.18592299999,120.53511774000071,53419.79317176001 2024-05-17,17:25:01.000,138,11042389,14445,0,1715966700,12852.260022409995,120.83823033000226,53419.80015888 2024-05-17,17:25:02.000,138,11042365,14645,0,1715966701,12852.34759443999,120.94396727999992,53419.71631344001 2024-05-17,17:25:03.000,138,11042374,14485,0,1715966702,12852.38801229999,121.14134292000381,53419.69535208001 2024-05-17,17:25:04.000,138,11042347,14685,0,1715966703,12852.4553754,121.2893746500049,53419.77919752 2024-05-17,17:25:05.000,138,11042389,14405,0,1715966704,12852.610310529992,121.31052204000298,53419.68836496 2024-05-17,17:25:06.000,138,11042349,14605,0,1715966705,12852.697882560002,121.40216073000192,53419.72330056001 2024-05-17,17:25:07.000,138,11042386,14885,0,1715966706,12852.643992079997,121.45150464000471,53419.69535208001 2024-05-17,17:25:08.000,138,11042411,14245,0,1715966707,12852.637255770002,121.43035724999936,53419.62548088001 2024-05-17,17:25:09.000,138,11042404,14525,0,1715966708,12852.536211120001,121.45150464000471,53419.653429360005 2024-05-17,17:25:10.000,138,11042378,14525,0,1715966709,12852.41495754,121.40216073000192,53419.56958392 2024-05-17,17:25:11.000,138,11042366,14965,0,1715966710,12852.27349503,121.44445550999808,53419.57657104001 2024-05-17,17:25:12.000,138,11042432,14445,0,1715966711,12852.18592299999,121.52904506999766,53419.39490592 2024-05-17,17:25:13.000,138,11042386,14405,0,1715966712,12852.14550513999,121.62068376000389,53419.415867280004 2024-05-17,17:25:14.000,138,11042372,14885,0,1715966713,12852.18592299999,121.74756809999963,53419.366957440005 2024-05-17,17:25:15.000,138,11042368,14765,0,1715966714,12852.219604549995,121.88855070000136,53419.33900896001 2024-05-17,17:25:16.000,138,11042374,14645,0,1715966715,12852.40822122999,122.07887720999861,53419.31106048001 2024-05-17,17:25:17.000,138,11042367,14525,0,1715966716,12852.617046840001,122.24100719999842,53419.22721504 2024-05-17,17:25:18.000,138,11042394,14645,0,1715966717,12852.846081379997,122.31854762999865,53419.150356720005 2024-05-17,17:25:19.000,138,11042412,14165,0,1715966718,12853.061643299989,122.38198980000016,53419.0385628 2024-05-17,17:25:20.000,138,11042403,14565,0,1715966719,12853.115533779994,122.46657935999974,53418.98965296 2024-05-17,17:25:21.000,138,11042435,14325,0,1715966720,12853.102061159989,122.4736284899991,53418.97567872001 2024-05-17,17:25:22.000,138,11042366,14885,0,1715966721,12853.081852229989,122.55821804999869,53418.933756000006 2024-05-17,17:25:23.000,138,11042397,14645,0,1715966722,12853.014489129993,122.66395500000363,53418.85689768001 2024-05-17,17:25:24.000,138,11042390,14445,0,1715966723,12852.819136140002,122.79788846999872,53418.82196208 2024-05-17,17:25:25.000,138,11042361,14445,0,1715966724,12852.691146249992,123.00231324000197,53418.7940136 2024-05-17,17:25:26.000,138,11042415,14805,0,1715966725,12852.502529569996,123.26313105000008,53418.7241424 2024-05-17,17:25:27.000,138,11042393,14205,0,1715966726,12852.381275989996,123.53099799000483,53418.66824544001 2024-05-17,17:25:28.000,138,11042491,14565,0,1715966727,12852.260022409995,123.82706144999975,53418.62632272 2024-05-17,17:25:29.000,138,11042376,14405,0,1715966728,12852.17245038,124.18656708000344,53418.61234848 2024-05-17,17:25:30.000,138,11042438,14885,0,1715966729,12852.08487834999,124.48263053999835,53418.52151592001 2024-05-17,17:25:31.000,138,11042383,14245,0,1715966730,12852.0511968,124.79984138999862,53418.50055456001 2024-05-17,17:25:32.000,138,11042391,14405,0,1715966731,12852.057933109994,125.10295398000017,53418.46561896 2024-05-17,17:25:33.000,138,11042332,14325,0,1715966732,12852.0511968,125.34967352999956,53418.409722000004 2024-05-17,17:25:34.000,138,11042453,14285,0,1715966733,12852.11182359,125.57524569000088,53418.31888944 2024-05-17,17:25:35.000,138,11042420,14245,0,1715966734,12852.21286824,125.6880317699979,53418.25600536001 2024-05-17,17:25:36.000,138,11042416,14805,0,1715966735,12852.36780336999,125.73032655000134,53418.262992480006 2024-05-17,17:25:37.000,138,11042404,14565,0,1715966736,12852.583365289996,125.78671959000349,53418.18613416001 2024-05-17,17:25:38.000,138,11042412,14645,0,1715966737,12852.792190899992,125.71622829000262,53418.15818568 2024-05-17,17:25:39.000,138,11042353,14445,0,1715966738,12853.027961749998,125.65983525000047,53418.15818568 2024-05-17,17:25:40.000,138,11042315,14605,0,1715966739,12853.37151356,125.5259017799981,53418.193121280005 2024-05-17,17:25:41.000,138,11042418,14605,0,1715966740,12853.768955849991,125.37082091999764,53418.17215992 2024-05-17,17:25:42.000,138,11042389,14525,0,1715966741,12854.159661829988,125.13819963000424,53418.18613416001 2024-05-17,17:25:43.000,138,11042377,14445,0,1715966742,12854.53015888,125.04656093999802,53418.193121280005 2024-05-17,17:25:44.000,138,11042320,14525,0,1715966743,12854.91412855,124.84213617000205,53418.13722432001 2024-05-17,17:25:45.000,138,11042439,14365,0,1715966744,12855.264416669997,124.77164487000118,53418.21408264001 2024-05-17,17:25:46.000,138,11042365,14645,0,1715966745,12855.634913719994,124.59541662000265,53418.17215992 2024-05-17,17:25:47.000,138,11042369,14445,0,1715966746,12855.94478397999,124.51082706000307,53418.193121280005 2024-05-17,17:25:48.000,138,11042379,14525,0,1715966747,12856.254654240001,124.41918837000412,53418.17215992 2024-05-17,17:25:49.000,138,11042391,14525,0,1715966748,12856.450007229992,124.39099184999941,53418.31888944 2024-05-17,17:25:50.000,138,11042372,14205,0,1715966749,12856.685778079998,124.36984446000133,53418.30491520001 2024-05-17,17:25:51.000,138,11042386,14365,0,1715966750,12856.90133999999,124.27115664000303,53418.38177352001 2024-05-17,17:25:52.000,138,11042401,14365,0,1715966751,12857.06974775,124.22181273000024,53418.409722000004 2024-05-17,17:25:53.000,138,11042411,14405,0,1715966752,12857.285309669991,124.13722317000065,53418.45863184 2024-05-17,17:25:54.000,138,11042441,14565,0,1715966753,12857.554762070002,124.01033883000491,53418.528503040005 2024-05-17,17:25:55.000,138,11042400,14405,0,1715966754,12857.777060300003,123.82001232000039,53418.5844 2024-05-17,17:25:56.000,138,11042363,14125,0,1715966755,12857.999358529989,123.65083320000122,53418.598374240006 2024-05-17,17:25:57.000,138,11042349,14885,0,1715966756,12858.275547239995,123.44640842999797,53418.66824544001 2024-05-17,17:25:58.000,138,11042373,14765,0,1715966757,12858.53152702,123.18559061999986,53418.82196208 2024-05-17,17:25:59.000,138,11042366,14445,0,1715966758,12858.632571670001,122.98821498000325,53418.87785904001 2024-05-17,17:26:00.000,138,11042363,14605,0,1715966759,12858.733616320002,122.81903586000408,53418.95471736001 2024-05-17,17:26:01.000,138,11042443,14685,0,1715966760,12858.807715729992,122.70624977999978,53419.01760144 2024-05-17,17:26:02.000,138,11042373,14605,0,1715966761,12858.922232999998,122.52297240000189,53419.05952416 2024-05-17,17:26:03.000,138,11042352,14685,0,1715966762,12858.955914550002,122.42428458000359,53419.20625368 2024-05-17,17:26:04.000,138,11042391,14365,0,1715966763,12858.982859789998,122.31149849999929,53419.24118928001 2024-05-17,17:26:05.000,138,11042423,14565,0,1715966764,12858.935705620002,122.20576155000163,53419.29009912001 2024-05-17,17:26:06.000,138,11042378,14645,0,1715966765,12858.895287760002,122.12117199000204,53419.40189304 2024-05-17,17:26:07.000,138,11042369,14365,0,1715966766,12858.848133589992,122.00133677999838,53419.45779000001 2024-05-17,17:26:08.000,138,11042405,14565,0,1715966767,12858.753825250002,121.87445244000264,53419.49971272 2024-05-17,17:26:09.000,138,11042392,14485,0,1715966768,12858.699934769997,121.79691201000242,53419.54862256001 2024-05-17,17:26:10.000,138,11042380,14805,0,1715966769,12858.55173595,121.70527332000347,53419.63945512 2024-05-17,17:26:11.000,138,11042372,14445,0,1715966770,12858.477636539996,121.6347820200026,53419.64644224001 2024-05-17,17:26:12.000,138,11042431,14725,0,1715966771,12858.42374605999,121.61363463000453,53419.73028768 2024-05-17,17:26:13.000,138,11042358,14565,0,1715966772,12858.38332819999,121.55019246000302,53419.75823616 2024-05-17,17:26:14.000,138,11042426,14565,0,1715966773,12858.34964665,121.47970116000215,53419.80015888 2024-05-17,17:26:15.000,138,11042372,14685,0,1715966774,12858.30249247999,121.42330812,53419.89099144001 2024-05-17,17:26:16.000,138,11042389,14285,0,1715966775,12858.26881093,121.37396421000449,53419.92592704 2024-05-17,17:26:17.000,138,11042356,14565,0,1715966776,12858.16102996999,121.30347291000362,53419.9468884 2024-05-17,17:26:18.000,138,11042387,14725,0,1715966777,12857.952204359994,121.18363769999996,53419.97483688 2024-05-17,17:26:19.000,138,11042438,14605,0,1715966778,12857.770323989993,121.1131463999991,53420.00278536 2024-05-17,17:26:20.000,138,11042396,14565,0,1715966779,12857.487398969992,121.03560596999887,53420.107592160006 2024-05-17,17:26:21.000,138,11042403,14525,0,1715966780,12857.13037454,120.979212930004,53420.1215664 2024-05-17,17:26:22.000,138,11042415,14645,0,1715966781,12856.746404869999,120.90872163000313,53420.16348912 2024-05-17,17:26:23.000,138,11042457,14405,0,1715966782,12856.295072100002,120.90167250000377,53420.14951488001 2024-05-17,17:26:24.000,138,11042380,14685,0,1715966783,12855.857211949995,120.90167250000377,53420.17746336001 2024-05-17,17:26:25.000,138,11042450,14885,0,1715966784,12855.419351799988,120.88052510999842,53420.22637320001 2024-05-17,17:26:26.000,138,11042376,14925,0,1715966785,12855.008436889992,120.88757423999778,53420.22637320001 2024-05-17,17:26:27.000,138,11042411,14365,0,1715966786,12854.60425828999,120.89462337000441,53420.1914376 2024-05-17,17:26:28.000,138,11042412,14885,0,1715966787,12854.260706479989,120.90872163000313,53420.205411840005 2024-05-17,17:26:29.000,138,11042464,14965,0,1715966788,12853.923890979997,120.87347597999906,53420.17746336001 2024-05-17,17:26:30.000,138,11042443,14445,0,1715966789,12853.61402072,120.81708294000418,53420.1914376 2024-05-17,17:26:31.000,138,11042424,14605,0,1715966790,12853.31088677,120.79593554999883,53420.156502000005 2024-05-17,17:26:32.000,138,11042410,14605,0,1715966791,12852.994280199993,120.70429685999989,53420.1215664 2024-05-17,17:26:33.000,138,11042443,14685,0,1715966792,12852.677673630002,120.70429685999989,53420.12855352001 2024-05-17,17:26:34.000,138,11042424,14525,0,1715966793,12852.401484919996,120.70429685999989,53420.12855352001 2024-05-17,17:26:35.000,138,11042402,14125,0,1715966794,12852.24654978999,120.7183951199986,53420.07964368001 2024-05-17,17:26:36.000,138,11042429,14365,0,1715966795,12852.118559899995,120.79593554999883,53420.07964368001 2024-05-17,17:26:37.000,138,11042410,14125,0,1715966796,12852.078142039994,120.84527946000162,53420.04470808 2024-05-17,17:26:38.000,138,11042385,13885,0,1715966797,12852.10508727999,120.93691815000057,53420.09361792 2024-05-17,17:26:39.000,138,11042404,14045,0,1715966798,12852.14550513999,121.00036032000207,53420.03073384001 2024-05-17,17:26:40.000,138,11042444,14525,0,1715966799,12852.34759443999,121.00036032000207,53420.04470808 2024-05-17,17:26:41.000,138,11042339,14205,0,1715966800,12852.529474809991,120.98626206000336,53420.06566944 2024-05-17,17:26:42.000,138,11042333,14125,0,1715966801,12852.691146249992,121.00036032000207,53420.10060504001 2024-05-17,17:26:43.000,138,11042363,14325,0,1715966802,12852.798927210002,120.9298690200012,53420.107592160006 2024-05-17,17:26:44.000,138,11042423,14365,0,1715966803,12852.953862339993,120.89462337000441,53420.14252776 2024-05-17,17:26:45.000,138,11042372,14685,0,1715966804,12853.001016509988,120.80298467999819,53420.22637320001 2024-05-17,17:26:46.000,138,11042450,14365,0,1715966805,12853.142479019989,120.66200208000373,53420.254321680004 2024-05-17,17:26:47.000,138,11042381,14765,0,1715966806,12853.196369499994,120.521019480002,53420.31720576001 2024-05-17,17:26:48.000,138,11042411,14605,0,1715966807,12853.22331473999,120.42233166000369,53420.4010512 2024-05-17,17:26:49.000,138,11042451,14365,0,1715966808,12853.20310580999,120.29544732000068,53420.51983224 2024-05-17,17:26:50.000,138,11042417,14405,0,1715966809,12853.169424259999,120.1756121100043,53420.610664800006 2024-05-17,17:26:51.000,138,11042387,14405,0,1715966810,12853.048170679998,120.09102255000471,53420.65258752001 2024-05-17,17:26:52.000,138,11042403,14365,0,1715966811,12852.980807579988,120.08397341999807,53420.69451024 2024-05-17,17:26:53.000,138,11042415,13925,0,1715966812,12852.825872449997,120.13331733000086,53420.80630416 2024-05-17,17:26:54.000,138,11042353,14125,0,1715966813,12852.697882560002,120.23200514999917,53420.82027840001 2024-05-17,17:26:55.000,138,11042387,14605,0,1715966814,12852.522738499996,120.38003688000026,53420.946046560006 2024-05-17,17:26:56.000,138,11042415,14205,0,1715966815,12852.40822122999,120.55626512999879,53421.043866240005 2024-05-17,17:26:57.000,138,11042361,14245,0,1715966816,12852.320649199995,120.81003381000482,53421.12072456 2024-05-17,17:26:58.000,138,11042351,14565,0,1715966817,12852.20613192999,120.93691815000057,53421.17662152 2024-05-17,17:26:59.000,138,11042390,14685,0,1715966818,12852.04446048999,121.1131463999991,53421.2395056 2024-05-17,17:27:00.000,138,11042320,14645,0,1715966819,12851.902997979989,121.23298161000275,53421.260466960004 2024-05-17,17:27:01.000,138,11042310,14405,0,1715966820,12851.613336649993,121.26822725999955,53421.38623512 2024-05-17,17:27:02.000,138,11042346,14445,0,1715966821,12851.276521150001,121.2893746500049,53421.47008056001 2024-05-17,17:27:03.000,138,11042411,14605,0,1715966822,12850.84539730999,121.30347291000362,53421.57488736 2024-05-17,17:27:04.000,138,11042419,14125,0,1715966823,12850.346910369997,121.37396421000449,53421.63777144001 2024-05-17,17:27:05.000,138,11042408,14405,0,1715966824,12849.821478189995,121.43740637999872,53421.65873280001 2024-05-17,17:27:06.000,138,11042369,14445,0,1715966825,12849.336463869993,121.50084855000023,53421.72161688 2024-05-17,17:27:07.000,138,11042426,14725,0,1715966826,12848.912076339991,121.62773289000324,53421.728603999996 2024-05-17,17:27:08.000,138,11042432,14805,0,1715966827,12848.51463405,121.69117506000475,53421.73559112001 2024-05-17,17:27:09.000,138,11042395,14205,0,1715966828,12848.123928069988,121.70527332000347,53421.728603999996 2024-05-17,17:27:10.000,138,11042373,14405,0,1715966829,12847.807321499997,121.66297854000004,53421.79148808 2024-05-17,17:27:11.000,138,11042338,14285,0,1715966830,12847.483978619995,121.49379942000087,53421.77751384001 2024-05-17,17:27:12.000,138,11042384,14365,0,1715966831,12847.23473515,121.35281681999913,53421.784500960006 2024-05-17,17:27:13.000,138,11042407,14725,0,1715966832,12846.945073819988,121.14134292000381,53421.81244944 2024-05-17,17:27:14.000,138,11042390,14405,0,1715966833,12846.635203559992,120.89462337000441,53421.84039792 2024-05-17,17:27:15.000,138,11042408,14805,0,1715966834,12846.27144281999,120.57741252000415,53421.84039792 2024-05-17,17:27:16.000,138,11042349,14605,0,1715966835,12845.90768207999,120.23905427999853,53421.81244944 2024-05-17,17:27:17.000,138,11042353,14085,0,1715966836,12845.476558239992,120.01348212000448,53421.74956536 2024-05-17,17:27:18.000,138,11042455,14245,0,1715966837,12845.025225469995,119.7808608300038,53421.70065552 2024-05-17,17:27:19.000,138,11042332,14165,0,1715966838,12844.513265909998,119.59758344999864,53421.60283584 2024-05-17,17:27:20.000,138,11042435,14205,0,1715966839,12844.048460519996,119.4706991100029,53421.52597752 2024-05-17,17:27:21.000,138,11042357,14285,0,1715966840,12843.563446199994,119.49184650000097,53421.4840548 2024-05-17,17:27:22.000,138,11042356,14525,0,1715966841,12843.118849739993,119.40020781000203,53421.40020936001 2024-05-17,17:27:23.000,138,11042338,14285,0,1715966842,12842.647308039996,119.33676564000052,53421.35828664 2024-05-17,17:27:24.000,138,11042376,14485,0,1715966843,12842.276810989999,119.24512695000158,53421.260466960004 2024-05-17,17:27:25.000,138,11042423,14445,0,1715966844,12841.933259179998,119.13939000000391,53421.12072456 2024-05-17,17:27:26.000,138,11042419,14485,0,1715966845,12841.630125229996,119.06889870000305,53421.00893064 2024-05-17,17:27:27.000,138,11042413,15045,0,1715966846,12841.37414544999,118.98430914000346,53420.95303368 2024-05-17,17:27:28.000,138,11042400,14405,0,1715966847,12841.21247400999,118.96316174999811,53420.876175360005 2024-05-17,17:27:29.000,138,11042426,14485,0,1715966848,12841.145110909994,118.92791610000131,53420.76438144 2024-05-17,17:27:30.000,138,11042459,14845,0,1715966849,12841.077747809999,118.94201436000003,53420.757394320004 2024-05-17,17:27:31.000,138,11042421,14525,0,1715966850,12841.064275189994,118.89971958000388,53420.659574640005 2024-05-17,17:27:32.000,138,11042397,14405,0,1715966851,12840.969966849989,118.88562131999788,53420.5757292 2024-05-17,17:27:33.000,138,11042392,14165,0,1715966852,12840.895867439998,118.84332654000173,53420.56175496001 2024-05-17,17:27:34.000,138,11042389,14285,0,1715966853,12840.835240649998,118.85037567000109,53420.540793600005 2024-05-17,17:27:35.000,138,11042371,14245,0,1715966854,12840.754404929998,118.85742480000044,53420.48489664001 2024-05-17,17:27:36.000,138,11042374,14285,0,1715966855,12840.754404929998,118.90676871000323,53420.4010512 2024-05-17,17:27:37.000,138,11042348,14285,0,1715966856,12840.808295409988,118.93496523000067,53420.39406408001 2024-05-17,17:27:38.000,138,11042357,14365,0,1715966857,12840.889131129989,119.02660391999962,53420.373102720005 2024-05-17,17:27:39.000,138,11042398,14085,0,1715966858,12841.064275189994,119.08299696000176,53420.35912848 2024-05-17,17:27:40.000,138,11042348,14565,0,1715966859,12841.23268293999,119.11824260999856,53420.36611560001 2024-05-17,17:27:41.000,138,11042344,14645,0,1715966860,12841.42129962,119.14643913000327,53420.34515424001 2024-05-17,17:27:42.000,138,11042334,14445,0,1715966861,12841.596443679991,119.18168478000007,53420.31021864 2024-05-17,17:27:43.000,138,11042328,14565,0,1715966862,12841.677279399992,119.17463565000071,53420.29624440001 2024-05-17,17:27:44.000,138,11042407,14285,0,1715966863,12841.899577629993,119.12529173999792,53420.324192880005 2024-05-17,17:27:45.000,138,11042460,14685,0,1715966864,12842.189238959989,119.04070217999833,53420.35214136 2024-05-17,17:27:46.000,138,11042344,14285,0,1715966865,12842.39132825999,118.9772600100041,53420.28925728 2024-05-17,17:27:47.000,138,11042379,14445,0,1715966866,12842.586681249995,118.89267045000452,53420.254321680004 2024-05-17,17:27:48.000,138,11042418,14205,0,1715966867,12842.896551509992,118.87152305999916,53420.33816712 2024-05-17,17:27:49.000,138,11042394,14205,0,1715966868,12843.199685459993,118.9138178400026,53420.33118 2024-05-17,17:27:50.000,138,11042375,14565,0,1715966869,12843.52976464999,118.93496523000067,53420.38008984 2024-05-17,17:27:51.000,138,11042409,14605,0,1715966870,12843.85310752999,118.99135827000282,53420.39406408001 2024-05-17,17:27:52.000,138,11042403,14485,0,1715966871,12844.196659339992,119.06889870000305,53420.373102720005 2024-05-17,17:27:53.000,138,11042391,14445,0,1715966872,12844.459375429993,119.1111934799992,53420.43598680001 2024-05-17,17:27:54.000,138,11042406,14685,0,1715966873,12844.695146279999,119.2239795600035,53420.48489664001 2024-05-17,17:27:55.000,138,11042337,14805,0,1715966874,12844.95112605999,119.39315868000267,53420.54778072 2024-05-17,17:27:56.000,138,11042340,14445,0,1715966875,12845.20036953,119.59053431999928,53420.58271632001 2024-05-17,17:27:57.000,138,11042376,14205,0,1715966876,12845.402458830002,119.77381170000444,53420.6456004 2024-05-17,17:27:58.000,138,11042384,14725,0,1715966877,12845.597811819993,119.97118734000105,53420.72944584001 2024-05-17,17:27:59.000,138,11042353,14205,0,1715966878,12845.712329089998,120.14036646000022,53420.77136856001 2024-05-17,17:28:00.000,138,11042373,14485,0,1715966879,12845.813373739998,120.35888949000218,53420.83425264 2024-05-17,17:28:01.000,138,11042350,14445,0,1715966880,12845.860527909994,120.59855991000222,53420.95303368 2024-05-17,17:28:02.000,138,11042401,14445,0,1715966881,12845.921154699994,120.85232859000098,53421.029892 2024-05-17,17:28:03.000,138,11042356,14205,0,1715966882,12845.813373739998,121.12724465999781,53421.12771168 2024-05-17,17:28:04.000,138,11042351,14365,0,1715966883,12845.820110049994,121.41625899000064,53421.14867304 2024-05-17,17:28:05.000,138,11042340,14565,0,1715966884,12845.840318979994,121.64888028000132,53421.25347984001 2024-05-17,17:28:06.000,138,11042353,14485,0,1715966885,12845.840318979994,121.89559983000072,53421.260466960004 2024-05-17,17:28:07.000,138,11042395,14325,0,1715966886,12845.874000529999,122.05068069000117,53421.33732528 2024-05-17,17:28:08.000,138,11042365,14285,0,1715966887,12845.98851779999,122.19166329000291,53421.449119200006 2024-05-17,17:28:09.000,138,11042355,14205,0,1715966888,12846.08956244999,122.31149849999929,53421.44213208001 2024-05-17,17:28:10.000,138,11042341,13965,0,1715966889,12846.19060709999,122.41723545000423,53421.53995176001 2024-05-17,17:28:11.000,138,11042311,14285,0,1715966890,12846.29165174999,122.50887414000317,53421.65174568 2024-05-17,17:28:12.000,138,11042395,14045,0,1715966891,12846.433114259991,122.56526717999805,53421.72161688 2024-05-17,17:28:13.000,138,11042364,14285,0,1715966892,12846.614994629992,122.67100413000298,53421.7984752 2024-05-17,17:28:14.000,138,11042431,14725,0,1715966893,12846.756457139993,122.79083933999937,53421.763539600004 2024-05-17,17:28:15.000,138,11042330,14725,0,1715966894,12846.978755369993,122.86837976999959,53421.80546232001 2024-05-17,17:28:16.000,138,11042358,14405,0,1715966895,12847.153899429999,122.97411672000453,53421.91026912 2024-05-17,17:28:17.000,138,11042362,14205,0,1715966896,12847.40987920999,123.12919757999771,53421.96616608 2024-05-17,17:28:18.000,138,11042337,14325,0,1715966897,12847.645650059996,123.26313105000008,53422.01507592 2024-05-17,17:28:19.000,138,11042344,14485,0,1715966898,12847.948784009997,123.4887032100014,53422.05699864 2024-05-17,17:28:20.000,138,11042385,14405,0,1715966899,12848.319281059994,123.79886493000231,53422.11289560001 2024-05-17,17:28:21.000,138,11042346,14445,0,1715966900,12848.71672335,124.04558448000171,53422.217702400005 2024-05-17,17:28:22.000,138,11042382,14565,0,1715966901,12849.067011469997,124.22181273000024,53422.287573600006 2024-05-17,17:28:23.000,138,11042374,14565,0,1715966902,12849.430772209998,124.34869707000325,53422.385393280005 2024-05-17,17:28:24.000,138,11042346,14045,0,1715966903,12849.760851399995,124.39099184999941,53422.48321296 2024-05-17,17:28:25.000,138,11042453,14245,0,1715966904,12850.077457970001,124.36984446000133,53422.567058399996 2024-05-17,17:28:26.000,138,11042383,14285,0,1715966905,12850.340174060002,124.2923040300011,53422.66487808001 2024-05-17,17:28:27.000,138,11042461,14645,0,1715966906,12850.562472289988,124.13722317000065,53422.80462048 2024-05-17,17:28:28.000,138,11042379,14365,0,1715966907,12850.643308009989,124.05968274000043,53422.902440159996 2024-05-17,17:28:29.000,138,11042324,14605,0,1715966908,12850.596153839993,123.96804405000148,53423.01423408 2024-05-17,17:28:30.000,138,11042343,14125,0,1715966909,12850.528790739998,123.90460187999997,53423.14698936001 2024-05-17,17:28:31.000,138,11042399,14245,0,1715966910,12850.394064539993,123.86935623000318,53423.237821919996 2024-05-17,17:28:32.000,138,11042401,14045,0,1715966911,12850.346910369997,123.98919143999956,53423.300706 2024-05-17,17:28:33.000,138,11042386,14405,0,1715966912,12850.299756200002,124.10902665000322,53423.37756432 2024-05-17,17:28:34.000,138,11042366,14645,0,1715966913,12850.313228819992,124.17246882000472,53423.46839688 2024-05-17,17:28:35.000,138,11042374,14445,0,1715966914,12850.421009780002,124.2288618599996,53423.51730672 2024-05-17,17:28:36.000,138,11042340,14325,0,1715966915,12850.495109189993,124.26410751000367,53423.559229440005 2024-05-17,17:28:37.000,138,11042363,14405,0,1715966916,12850.481636570003,124.26410751000367,53423.69897184001 2024-05-17,17:28:38.000,138,11042413,14165,0,1715966917,12850.474900259993,124.2923040300011,53423.726920320005 2024-05-17,17:28:39.000,138,11042400,14485,0,1715966918,12850.414273469993,124.31345141999918,53423.80377864 2024-05-17,17:28:50.000,138,11042305,14445,0,1715966929,12850.353646679992,124.92672573000164,53424.55838760001 2024-05-17,17:28:51.000,138,11042355,14285,0,1715966930,12850.427746089998,124.96902050999779,53424.614284560004 2024-05-17,17:28:52.000,138,11042349,14445,0,1715966931,12850.555735979993,125.04656093999802,53424.69114288 2024-05-17,17:28:53.000,138,11042383,14485,0,1715966932,12850.676989559994,125.01131529000122,53424.74005272 2024-05-17,17:28:54.000,138,11042327,14005,0,1715966933,12850.84539730999,124.99016790000314,53424.87979512 2024-05-17,17:28:55.000,138,11042342,14165,0,1715966934,12850.87234255,124.933774860001,53424.98460192 2024-05-17,17:28:56.000,138,11042400,14325,0,1715966935,12850.899287789995,124.8985292100042,53425.05447312 2024-05-17,17:28:57.000,138,11042436,14205,0,1715966936,12850.85213362,124.91967660000228,53425.06146024001 2024-05-17,17:28:58.000,138,11042327,14525,0,1715966937,12850.83192469,124.94787311999971,53425.18024128001 2024-05-17,17:28:59.000,138,11042425,14325,0,1715966938,12850.76456158999,125.11705223999888,53425.21517688 2024-05-17,17:29:00.000,138,11042320,14205,0,1715966939,12850.76456158999,125.26508396999998,53425.24312536 2024-05-17,17:29:01.000,138,11042405,14565,0,1715966940,12850.730880039999,125.46245961000386,53425.34793216001 2024-05-17,17:29:02.000,138,11042367,14365,0,1715966941,12850.730880039999,125.61754047000431,53425.354919280006 2024-05-17,17:29:03.000,138,11042335,14205,0,1715966942,12850.818452069994,125.77967046000413,53425.48767456 2024-05-17,17:29:04.000,138,11042428,14325,0,1715966943,12850.959914579995,125.86426002000371,53425.55754576 2024-05-17,17:29:05.000,138,11042400,14245,0,1715966944,12851.121586019995,125.9488495800033,53425.641391200006 2024-05-17,17:29:06.000,138,11042316,14445,0,1715966945,12851.364093179996,125.96999697000138,53425.809082080006 2024-05-17,17:29:07.000,138,11042326,14245,0,1715966946,12851.626809269997,125.90655479999987,53425.83004344001 2024-05-17,17:29:08.000,138,11042302,14485,0,1715966947,12851.923206909989,125.79376872000284,53425.87895328001 2024-05-17,17:29:09.000,138,11042377,14285,0,1715966948,12852.138768829995,125.61754047000431,53426.01170856 2024-05-17,17:29:10.000,138,11042411,14405,0,1715966949,12852.340858129995,125.42016483000043,53426.11651536001 2024-05-17,17:29:11.000,138,11042360,14365,0,1715966950,12852.468848019991,125.22983832000318,53426.242283520005 2024-05-17,17:29:12.000,138,11042413,14205,0,1715966951,12852.576628980001,125.03951180999866,53426.340103200004 2024-05-17,17:29:13.000,138,11042384,14405,0,1715966952,12852.670937319992,124.87033268999949,53426.39600016 2024-05-17,17:29:14.000,138,11042393,14365,0,1715966953,12852.738300420002,124.79279225999926,53426.45189712001 2024-05-17,17:29:15.000,138,11042359,14005,0,1715966954,12852.873026619993,124.72230095999839,53426.53574256 2024-05-17,17:29:16.000,138,11042354,14365,0,1715966955,12852.994280199993,124.67295705000288,53426.528755440006 2024-05-17,17:29:17.000,138,11042349,14445,0,1715966956,12853.22331473999,124.6377113999988,53426.647536480006 2024-05-17,17:29:18.000,138,11042304,14165,0,1715966957,12853.418667729995,124.5883674900033,53426.71740768001 2024-05-17,17:29:19.000,138,11042365,14405,0,1715966958,12853.61402072,124.56722009999794,53426.82221448 2024-05-17,17:29:20.000,138,11042381,14165,0,1715966959,12853.775692160001,124.63066226999945,53426.92702128 2024-05-17,17:29:21.000,138,11042369,14685,0,1715966960,12853.910418359992,124.70820269999967,53427.05278944001 2024-05-17,17:29:22.000,138,11042389,14525,0,1715966961,12854.065353489998,124.73639922000439,53427.199518960006 2024-05-17,17:29:23.000,138,11042346,14285,0,1715966962,12854.146189209998,124.79984138999862,53427.23445456 2024-05-17,17:29:24.000,138,11042321,14445,0,1715966963,12854.193343379993,124.75754661000246,53427.29035152001 2024-05-17,17:29:25.000,138,11042352,14285,0,1715966964,12854.085562419998,124.80689051999798,53427.367209840006 2024-05-17,17:29:26.000,138,11042393,14525,0,1715966965,12854.031671939993,124.80689051999798,53427.47900376001 2024-05-17,17:29:27.000,138,11042375,14725,0,1715966966,12853.896945740002,124.90557834000356,53427.583810560005 2024-05-17,17:29:28.000,138,11042367,14245,0,1715966967,12853.822846329997,124.96902050999779,53427.64669464001 2024-05-17,17:29:29.000,138,11042404,14205,0,1715966968,12853.69485644,124.9972170300025,53427.681630240004 2024-05-17,17:29:30.000,138,11042361,14165,0,1715966969,12853.479294519995,125.02541354999994,53427.702591600006 2024-05-17,17:29:31.000,138,11042383,14645,0,1715966970,12853.3310957,124.99016790000314,53427.77246280001 2024-05-17,17:29:32.000,138,11042409,14565,0,1715966971,12853.169424259999,125.01131529000122,53427.78643704 2024-05-17,17:29:33.000,138,11042397,14405,0,1715966972,12853.061643299989,124.98311877000378,53427.8073984 2024-05-17,17:29:34.000,138,11042377,14725,0,1715966973,12852.926917099998,124.92672573000164,53427.83534688 2024-05-17,17:29:35.000,138,11042427,14525,0,1715966974,12852.819136140002,124.933774860001,53427.81438552001 2024-05-17,17:29:36.000,138,11042397,14365,0,1715966975,12852.684409939997,124.92672573000164,53427.870282480006 2024-05-17,17:29:37.000,138,11042368,14485,0,1715966976,12852.596837910001,124.92672573000164,53427.92617944 2024-05-17,17:29:38.000,138,11042428,14525,0,1715966977,12852.509265879991,124.89148008000484,53427.92617944 2024-05-17,17:29:39.000,138,11042367,14565,0,1715966978,12852.38801229999,124.8985292100042,53427.91220520001 2024-05-17,17:29:40.000,138,11042343,14365,0,1715966979,12852.24654978999,124.87738181999885,53427.98207640001 2024-05-17,17:29:41.000,138,11042380,14645,0,1715966980,12852.07140573,124.8844309499982,53428.05893472001 2024-05-17,17:29:42.000,138,11042402,14405,0,1715966981,12851.956888459994,124.87033268999949,53428.07290896 2024-05-17,17:29:43.000,138,11042393,14565,0,1715966982,12851.889525359999,124.7857431299999,53428.156754400006 2024-05-17,17:29:44.000,138,11042426,14885,0,1715966983,12851.882789049989,124.70820269999967,53428.184702880004 2024-05-17,17:29:45.000,138,11042379,14725,0,1715966984,12851.970361079999,124.60951488000137,53428.21963848 2024-05-17,17:29:46.000,138,11042393,14725,0,1715966985,12852.04446048999,124.46148315000028,53428.2615612 2024-05-17,17:29:47.000,138,11042418,14645,0,1715966986,12852.23307717,124.29935316000046,53428.254574080005 2024-05-17,17:29:48.000,138,11042404,14765,0,1715966987,12852.31391289,124.12312491000193,53428.38732936 2024-05-17,17:29:49.000,138,11042364,14765,0,1715966988,12852.495793260001,123.93279840000469,53428.46418768001 2024-05-17,17:29:50.000,138,11042334,14605,0,1715966989,12852.563156359996,123.79886493000231,53428.51309752001 2024-05-17,17:29:51.000,138,11042417,14645,0,1715966990,12852.670937319992,123.71427537000272,53428.54803312 2024-05-17,17:29:52.000,138,11042415,14645,0,1715966991,12852.758509350002,123.76361927999824,53428.687775520004 2024-05-17,17:29:53.000,138,11042384,14445,0,1715966992,12852.846081379997,123.72837363000144,53428.79956944001 2024-05-17,17:29:54.000,138,11042390,14685,0,1715966993,12853.054906989993,123.79181580000295,53428.876427760006 2024-05-17,17:29:55.000,138,11042380,14325,0,1715966994,12853.22331473999,123.77771754000423,53428.96726032001 2024-05-17,17:29:56.000,138,11042458,14285,0,1715966995,12853.50623975999,123.79886493000231,53429.11398984001 2024-05-17,17:29:57.000,138,11042341,14765,0,1715966996,12853.856527880002,123.86230710000382,53429.239758 2024-05-17,17:29:58.000,138,11042357,14885,0,1715966997,12854.260706479989,123.89050362000125,53429.3445648 2024-05-17,17:29:59.000,138,11042385,14925,0,1715966998,12854.738984489995,123.96804405000148,53429.51924280001 2024-05-17,17:30:00.000,138,11042342,14445,0,1715966999,12855.156635710002,124.02443709000363,53429.67295944 2024-05-17,17:30:01.000,138,11042382,14405,0,1715967000,12855.587759549999,124.15132142999937,53429.861611680004 2024-05-17,17:30:02.000,138,11042412,15085,0,1715967001,12856.07277387,124.25705838000431,53429.97340560001 2024-05-17,17:30:03.000,138,11042411,14685,0,1715967002,12856.517370330002,124.32050054999854,53430.266864640005 2024-05-17,17:30:04.000,138,11042441,14525,0,1715967003,12856.94175785999,124.38394272000005,53430.50442672001 2024-05-17,17:30:05.000,138,11042356,14405,0,1715967004,12857.258364429996,124.41213924000476,53430.63019488 2024-05-17,17:30:06.000,138,11042399,14485,0,1715967005,12857.500871589997,124.42623750000348,53430.86076984001 2024-05-17,17:30:07.000,138,11042359,14805,0,1715967006,12857.635597790002,124.40509010999813,53430.96557664 2024-05-17,17:30:08.000,138,11042385,14125,0,1715967007,12857.676015650002,124.3416479400039,53431.203138720004 2024-05-17,17:30:09.000,138,11042337,14725,0,1715967008,12857.655806720002,124.34869707000325,53431.36384248001 2024-05-17,17:30:10.000,138,11042368,14125,0,1715967009,12857.615388860002,124.34869707000325,53431.538520480004 2024-05-17,17:30:11.000,138,11042372,14805,0,1715967010,12857.642334099997,124.38394272000005,53431.63634016 2024-05-17,17:30:12.000,138,11042398,14685,0,1715967011,12857.588443619992,124.39099184999941,53431.76909544001 2024-05-17,17:30:13.000,138,11042460,14205,0,1715967012,12857.682751959997,124.475581409999,53431.88787648001 2024-05-17,17:30:14.000,138,11042384,14165,0,1715967013,12857.655806720002,124.56722009999794,53432.03460600001 2024-05-17,17:30:15.000,138,11042344,14245,0,1715967014,12857.702960889997,124.63066226999945,53432.174348399996 2024-05-17,17:30:16.000,138,11042439,14325,0,1715967015,12857.729906129993,124.74344835000375,53432.32107792001 2024-05-17,17:30:17.000,138,11042378,14365,0,1715967016,12857.783796609998,124.8985292100042,53432.40492336 2024-05-17,17:30:18.000,138,11042339,14405,0,1715967017,12857.864632329998,125.0324626799993,53432.48876880001 2024-05-17,17:30:19.000,138,11042398,14285,0,1715967018,12857.992622219994,125.1452487600036,53432.565627120006 2024-05-17,17:30:20.000,138,11042395,14365,0,1715967019,12858.093666869994,125.22983832000318,53432.71934376 2024-05-17,17:30:21.000,138,11042405,14045,0,1715967020,12858.10040317999,125.3426244000002,53432.831137680005 2024-05-17,17:30:22.000,138,11042421,14285,0,1715967021,12858.194711519995,125.4554104800045,53432.907996 2024-05-17,17:30:23.000,138,11042346,14445,0,1715967022,12858.20144782999,125.53295091000473,53433.05472552 2024-05-17,17:30:24.000,138,11042334,14165,0,1715967023,12858.235129379995,125.6880317699979,53433.166519440005 2024-05-17,17:30:25.000,138,11042381,14565,0,1715967024,12858.26881093,125.81491611000092,53433.215429280004 2024-05-17,17:30:26.000,138,11042391,14165,0,1715967025,12858.315965099995,125.99819348999881,53433.27132624 2024-05-17,17:30:27.000,138,11042384,14325,0,1715967026,12858.315965099995,126.25196217000484,53433.383120160004 2024-05-17,17:30:28.000,138,11042354,14045,0,1715967027,12858.356382959995,126.49868172000424,53433.45997848 2024-05-17,17:30:29.000,138,11042361,14205,0,1715967028,12858.356382959995,126.752450400003,53433.49491408001 2024-05-17,17:30:30.000,138,11042355,14285,0,1715967029,12858.39006451,126.9991699500024,53433.59972088 2024-05-17,17:30:31.000,138,11042307,14325,0,1715967030,12858.396800819995,127.31638080000266,53433.669592080005 2024-05-17,17:30:32.000,138,11042436,14205,0,1715967031,12858.41027344,127.59834599999886,53433.77439888 2024-05-17,17:30:33.000,138,11042405,14565,0,1715967032,12858.34964665,127.91555684999912,53433.87221856 2024-05-17,17:30:34.000,138,11042320,14285,0,1715967033,12858.20818414,128.20457118000195,53433.96305112 2024-05-17,17:30:35.000,138,11042404,14525,0,1715967034,12858.033040079994,128.5076837700035,53434.03990944 2024-05-17,17:30:36.000,138,11042359,14485,0,1715967035,12857.817478159988,128.86014027000056,53434.08183216 2024-05-17,17:30:37.000,138,11042349,14725,0,1715967036,12857.541289449997,129.30423546000384,53434.172664720005 2024-05-17,17:30:38.000,138,11042332,14205,0,1715967037,12857.29204598,129.71308500000305,53434.221574560004 2024-05-17,17:30:39.000,138,11042338,14285,0,1715967038,12857.015857269995,130.15718018999905,53434.2704844 2024-05-17,17:30:40.000,138,11042326,14325,0,1715967039,12856.712723319994,130.55193146999954,53434.31240712001 2024-05-17,17:30:41.000,138,11042397,14565,0,1715967040,12856.429798299992,130.8197984100043,53434.29843288 2024-05-17,17:30:42.000,138,11042332,14205,0,1715967041,12856.140136969996,131.08766535000177,53434.3752912 2024-05-17,17:30:43.000,138,11042310,14325,0,1715967042,12855.776376229995,131.22159882000415,53434.38227832001 2024-05-17,17:30:44.000,138,11042431,14245,0,1715967043,12855.439560729988,131.27094272999966,53434.43118816001 2024-05-17,17:30:45.000,138,11042381,14445,0,1715967044,12855.096008920002,131.24274621000222,53434.3752912 2024-05-17,17:30:46.000,138,11042398,14485,0,1715967045,12854.840029139996,131.13700926000456,53434.34734272 2024-05-17,17:30:47.000,138,11042306,14485,0,1715967046,12854.60425828999,131.03127230999962,53434.39625256 2024-05-17,17:30:48.000,138,11042376,14445,0,1715967047,12854.435850539994,130.79865101999894,53434.30542 2024-05-17,17:30:49.000,138,11042340,14725,0,1715967048,12854.260706479989,130.5096366900034,53434.31240712001 2024-05-17,17:30:50.000,138,11042368,14525,0,1715967049,12854.132716589993,130.19947497000248,53434.25651016 2024-05-17,17:30:51.000,138,11042370,14725,0,1715967050,12854.065353489998,129.804723690002,53434.08881928 2024-05-17,17:30:52.000,138,11042373,14405,0,1715967051,12853.977781460002,129.42407067000022,53434.08183216 2024-05-17,17:30:53.000,138,11042368,14565,0,1715967052,12853.863264189997,129.02227026000037,53434.053883680004 2024-05-17,17:30:54.000,138,11042375,14645,0,1715967053,12853.795901090001,128.6416172399986,53433.93510264 2024-05-17,17:30:55.000,138,11042337,14485,0,1715967054,12853.681383819996,128.2468659599981,53433.85824432001 2024-05-17,17:30:56.000,138,11042359,14205,0,1715967055,12853.620757029996,128.02834293000342,53433.80933448001 2024-05-17,17:30:57.000,138,11042299,14885,0,1715967056,12853.620757029996,127.73932860000059,53433.76741176 2024-05-17,17:30:58.000,138,11042381,14245,0,1715967057,12853.661174889996,127.5560512200027,53433.66260496001 2024-05-17,17:30:59.000,138,11042409,14405,0,1715967058,12853.762219539996,127.33752819000074,53433.57875952 2024-05-17,17:31:00.000,138,11042355,14165,0,1715967059,12853.903682049997,127.196545589999,53433.452991360005 2024-05-17,17:31:01.000,138,11042372,14045,0,1715967060,12854.051880869993,126.95687516999897,53433.36914592 2024-05-17,17:31:02.000,138,11042394,14285,0,1715967061,12854.253970169993,126.6396643199987,53433.285300480005 2024-05-17,17:31:03.000,138,11042352,14285,0,1715967062,12854.496477329994,126.36474825000187,53433.215429280004 2024-05-17,17:31:04.000,138,11042334,14245,0,1715967063,12854.77266604,125.97704610000073,53433.09664824 2024-05-17,17:31:05.000,138,11042405,14405,0,1715967064,12854.961282719996,125.60344220999832,53433.03376416 2024-05-17,17:31:06.000,138,11042410,14165,0,1715967065,12855.210526189992,125.27213309999934,53432.9778672 2024-05-17,17:31:07.000,138,11042335,14405,0,1715967066,12855.318307150003,124.86328356000013,53432.907996 2024-05-17,17:31:08.000,138,11042354,14205,0,1715967067,12855.574286929994,124.48263053999835,53432.82415056001 2024-05-17,17:31:09.000,138,11042363,14485,0,1715967068,12855.88415718999,124.18656708000344,53432.76126648 2024-05-17,17:31:10.000,138,11042352,14405,0,1715967069,12856.153609590001,123.92574926999805,53432.733318000006 2024-05-17,17:31:11.000,138,11042380,14525,0,1715967070,12856.456743540002,123.67902971999865,53432.677421039996 2024-05-17,17:31:12.000,138,11042391,14485,0,1715967071,12856.780086419989,123.43231016999925,53432.65645968001 2024-05-17,17:31:13.000,138,11042368,14645,0,1715967072,12857.06301143999,123.19263974999922,53432.63549832001 2024-05-17,17:31:14.000,138,11042356,14645,0,1715967073,12857.359409079996,123.00936237000133,53432.60754984001 2024-05-17,17:31:15.000,138,11042373,14525,0,1715967074,12857.662543029997,122.88247802999831,53432.62152408 2024-05-17,17:31:16.000,138,11042374,14285,0,1715967075,12858.033040079994,122.71329890999914,53432.62152408 2024-05-17,17:31:17.000,138,11042344,14405,0,1715967076,12858.44395498999,122.63575847999891,53432.614536960005 2024-05-17,17:31:18.000,138,11042395,14205,0,1715967077,12858.834660970002,122.50182501000381,53432.64947256 2024-05-17,17:31:19.000,138,11042411,14165,0,1715967078,12859.292730049994,122.55116891999933,53432.68440816001 2024-05-17,17:31:20.000,138,11042383,14525,0,1715967079,12859.69017234,122.55116891999933,53432.74030512 2024-05-17,17:31:21.000,138,11042406,14325,0,1715967080,12860.067405699992,122.59346370000276,53432.78921496 2024-05-17,17:31:22.000,138,11042329,14605,0,1715967081,12860.424430129999,122.7203480399985,53432.87306040001 2024-05-17,17:31:23.000,138,11042399,14125,0,1715967082,12860.88923552,122.8331341200028,53432.93594448 2024-05-17,17:31:24.000,138,11042377,14365,0,1715967083,12861.293414120002,122.93887107000046,53433.02677704 2024-05-17,17:31:25.000,138,11042355,14445,0,1715967084,12861.670647479994,123.07280454000283,53433.10363536 2024-05-17,17:31:26.000,138,11042379,14645,0,1715967085,12862.02093559999,123.10805018999963,53433.2224164 2024-05-17,17:31:27.000,138,11042346,14325,0,1715967086,12862.297124309996,123.06575541000348,53433.30626184001 2024-05-17,17:31:28.000,138,11042376,14405,0,1715967087,12862.640676119998,123.15034497000306,53433.501901200005 2024-05-17,17:31:29.000,138,11042286,14245,0,1715967088,12862.990964239994,123.12919757999771,53433.66260496001 2024-05-17,17:31:30.000,138,11042368,14525,0,1715967089,12863.34125235999,123.15739410000242,53433.87221856 2024-05-17,17:31:31.000,138,11042422,14525,0,1715967090,12863.684804169992,123.15034497000306,53434.03292232 2024-05-17,17:31:32.000,138,11042378,14445,0,1715967091,12864.11592800999,123.17149236000114,53434.2006132 2024-05-17,17:31:33.000,138,11042407,14485,0,1715967092,12864.371907789995,123.13624671000434,53434.389265440004 2024-05-17,17:31:34.000,138,11042363,14405,0,1715967093,12864.62788757,123.1432958400037,53434.54298208 2024-05-17,17:31:35.000,138,11042350,14205,0,1715967094,12864.883867349992,123.1432958400037,53434.724647200004 2024-05-17,17:31:36.000,138,11042377,14445,0,1715967095,12865.187001299993,123.11509931999899,53434.90631232001 2024-05-17,17:31:37.000,138,11042344,14285,0,1715967096,12865.368881669994,123.09395193000091,53435.060028960004 2024-05-17,17:31:38.000,138,11042323,14285,0,1715967097,12865.49687155999,123.12214844999835,53435.276629680004 2024-05-17,17:31:39.000,138,11042359,14205,0,1715967098,12865.66527931,123.2913275700048,53435.43034632 2024-05-17,17:31:40.000,138,11042418,14485,0,1715967099,12865.71916978999,123.47460495000269,53435.514191760005 2024-05-17,17:31:41.000,138,11042383,14565,0,1715967100,12865.833687059996,123.66493145999993,53435.730792480004 2024-05-17,17:31:42.000,138,11042389,14365,0,1715967101,12865.867368610001,123.8341105799991,53435.84258640001 2024-05-17,17:31:43.000,138,11042357,14445,0,1715967102,12865.954940639996,124.05263361000107,53436.00329016 2024-05-17,17:31:44.000,138,11042330,14485,0,1715967103,12866.103139459992,124.0949283900045,53436.10809696001 2024-05-17,17:31:45.000,138,11042343,14445,0,1715967104,12866.123348389992,124.17951795000408,53436.26880072 2024-05-17,17:31:46.000,138,11042378,14685,0,1715967105,12866.163766249992,124.25705838000431,53436.422517360006 2024-05-17,17:31:47.000,138,11042301,14725,0,1715967106,12866.264810899993,124.34869707000325,53436.54129840001 2024-05-17,17:31:48.000,138,11042394,14205,0,1715967107,12866.419746029998,124.46148315000028,53436.69501504 2024-05-17,17:31:49.000,138,11042375,14805,0,1715967108,12866.581417469999,124.53197445000114,53436.84174456 2024-05-17,17:31:50.000,138,11042375,14405,0,1715967109,12866.71614366999,124.6377113999988,53436.93956424 2024-05-17,17:31:51.000,138,11042379,14365,0,1715967110,12866.93844189999,124.71525182999903,53437.08629376001 2024-05-17,17:31:52.000,138,11042364,14565,0,1715967111,12867.214630609997,124.83508704000269,53437.1701392 2024-05-17,17:31:53.000,138,11042427,14525,0,1715967112,12867.571655039988,124.94082399000035,53437.35180432001 2024-05-17,17:31:54.000,138,11042448,14205,0,1715967113,12867.83437112999,125.03951180999866,53437.477572480006 2024-05-17,17:31:55.000,138,11042351,14125,0,1715967114,12868.10382353,125.17344528000103,53437.645263360006 2024-05-17,17:31:56.000,138,11042351,14805,0,1715967115,12868.380012239992,125.27213309999934,53437.743083040004 2024-05-17,17:31:57.000,138,11042381,14205,0,1715967116,12868.615783089997,125.38491918000364,53437.96667088 2024-05-17,17:31:58.000,138,11042377,14765,0,1715967117,12868.710091430003,125.5893439499996,53438.17628448 2024-05-17,17:31:59.000,138,11042304,14205,0,1715967118,12868.838081319998,125.76557219999813,53438.33000112 2024-05-17,17:32:00.000,138,11042370,14405,0,1715967119,12868.891971799989,125.96999697000138,53438.413846560004 2024-05-17,17:32:01.000,138,11042412,14125,0,1715967120,12868.885235489994,126.16032347999862,53438.5675632 2024-05-17,17:32:02.000,138,11042354,14405,0,1715967121,12868.945862279994,126.3295025999978,53438.78416392 2024-05-17,17:32:03.000,138,11042414,14685,0,1715967122,12868.925653349994,126.47753432999889,53438.8819836 2024-05-17,17:32:04.000,138,11042414,14765,0,1715967123,12868.918917039999,126.61851693000062,53439.05666160001 2024-05-17,17:32:05.000,138,11042340,14245,0,1715967124,12868.871762869989,126.79474517999915,53439.18941688 2024-05-17,17:32:06.000,138,11042404,14645,0,1715967125,12868.912180729989,126.95687516999897,53439.371082000005 2024-05-17,17:32:07.000,138,11042393,14645,0,1715967126,12868.891971799989,127.04146472999855,53439.468901680004 2024-05-17,17:32:08.000,138,11042351,14565,0,1715967127,12868.912180729989,127.17539820000093,53439.58069560001 2024-05-17,17:32:09.000,138,11042360,14405,0,1715967128,12868.858290249998,127.28818427999795,53439.69947664001 2024-05-17,17:32:10.000,138,11042410,14045,0,1715967129,12868.831345009989,127.38687210000353,53439.8601804 2024-05-17,17:32:11.000,138,11042361,14405,0,1715967130,12868.777454529998,127.45031426999776,53439.98594856001 2024-05-17,17:32:12.000,138,11042388,14445,0,1715967131,12868.763981909993,127.47851079000247,53440.15363944001 2024-05-17,17:32:13.000,138,11042418,14445,0,1715967132,12868.784190839993,127.48555992000183,53440.258446240005 2024-05-17,17:32:14.000,138,11042360,14405,0,1715967133,12868.770718219988,127.50670730999991,53440.39120152 2024-05-17,17:32:15.000,138,11042411,14485,0,1715967134,12868.804399769993,127.48555992000183,53440.48203408 2024-05-17,17:32:16.000,138,11042410,14285,0,1715967135,12868.952598589989,127.50670730999991,53440.50299544 2024-05-17,17:32:17.000,138,11042414,14485,0,1715967136,12869.11427002999,127.47851079000247,53440.67767344 2024-05-17,17:32:18.000,138,11042420,14365,0,1715967137,12869.34330457,127.52080556999863,53440.79645448 2024-05-17,17:32:19.000,138,11042399,14645,0,1715967138,12869.592548039996,127.52785469999799,53440.84536432 2024-05-17,17:32:20.000,138,11042394,14445,0,1715967139,12869.814846269997,127.53490383000462,53440.91523552 2024-05-17,17:32:21.000,138,11042370,13885,0,1715967140,12870.037144499998,127.59834599999886,53441.05497792 2024-05-17,17:32:22.000,138,11042404,14605,0,1715967141,12870.239233799999,127.59834599999886,53441.1527976 2024-05-17,17:32:23.000,138,11042445,14525,0,1715967142,12870.347014759995,127.66883729999972,53441.27157864 2024-05-17,17:32:24.000,138,11042420,14565,0,1715967143,12870.36048738,127.74637772999995,53441.45324376001 2024-05-17,17:32:25.000,138,11042448,14445,0,1715967144,12870.41437785999,127.88736033000168,53441.57202480001 2024-05-17,17:32:26.000,138,11042387,14245,0,1715967145,12870.46153203,128.02129380000406,53441.69779296 2024-05-17,17:32:27.000,138,11042428,14365,0,1715967146,12870.51542250999,128.07768683999893,53441.73971568001 2024-05-17,17:32:28.000,138,11042424,14285,0,1715967147,12870.66362133,128.16932552999788,53441.91439368 2024-05-17,17:32:29.000,138,11042369,14485,0,1715967148,12870.744457050001,128.2468659599981,53442.02618760001 2024-05-17,17:32:30.000,138,11042396,14565,0,1715967149,12870.912864799997,128.27506248000282,53442.16593000001 2024-05-17,17:32:31.000,138,11042325,14245,0,1715967150,12870.980227899992,128.3103081299996,53442.2358012 2024-05-17,17:32:32.000,138,11042362,14605,0,1715967151,12871.067799930002,128.3314555199977,53442.487337520004 2024-05-17,17:32:33.000,138,11042373,14965,0,1715967152,12871.135163029998,128.35260291000304,53442.53624736 2024-05-17,17:32:34.000,138,11042377,14365,0,1715967153,12871.128426720003,128.37375030000112,53442.66201552 2024-05-17,17:32:35.000,138,11042393,14365,0,1715967154,12870.993700519997,128.43719247000263,53442.78079656 2024-05-17,17:32:36.000,138,11042386,14725,0,1715967155,12870.858974319992,128.50063464000414,53442.85066776 2024-05-17,17:32:37.000,138,11042406,14605,0,1715967156,12870.62320347,128.557027679999,53442.93451320001 2024-05-17,17:32:38.000,138,11042442,14565,0,1715967157,12870.36048738,128.69801028000074,53442.99739728 2024-05-17,17:32:39.000,138,11042439,14285,0,1715967158,12870.023671879993,128.8037472299984,53443.09521696 2024-05-17,17:32:40.000,138,11042395,14245,0,1715967159,12869.720537929992,129.0363685199991,53443.109191200005 2024-05-17,17:32:41.000,138,11042346,14685,0,1715967160,12869.37698611999,129.2125967700049,53443.26989496001 2024-05-17,17:32:42.000,138,11042390,14405,0,1715967161,12869.11427002999,129.4099724100015,53443.33277904 2024-05-17,17:32:43.000,138,11042372,14165,0,1715967162,12868.844817629993,129.67079021999962,53443.36771464001 2024-05-17,17:32:44.000,138,11042367,14125,0,1715967163,12868.642728329993,129.93865716000437,53443.493482800004 2024-05-17,17:32:45.000,138,11042369,14605,0,1715967164,12868.285703900001,130.19947497000248,53443.563354000005 2024-05-17,17:32:46.000,138,11042330,14725,0,1715967165,12868.049933049995,130.4109488699978,53443.54239264 2024-05-17,17:32:47.000,138,11042373,14165,0,1715967166,12867.83437112999,130.65061928999785,53443.682135040006 2024-05-17,17:32:48.000,138,11042397,14285,0,1715967167,12867.571655039988,130.92553536000196,53443.67514792001 2024-05-17,17:32:49.000,138,11042348,14965,0,1715967168,12867.349356810002,131.09471448000113,53443.77296760001 2024-05-17,17:32:50.000,138,11042356,14245,0,1715967169,12867.140531199992,131.30618838000373,53443.682135040006 2024-05-17,17:32:51.000,138,11042385,14645,0,1715967170,12866.92496928,131.4753675000029,53443.731044880005 2024-05-17,17:32:52.000,138,11042421,14805,0,1715967171,12866.75656152999,131.609300969998,53443.738032 2024-05-17,17:32:53.000,138,11042355,14405,0,1715967172,12866.608362709994,131.79962748000253,53443.78694184 2024-05-17,17:32:54.000,138,11042444,14405,0,1715967173,12866.487109129994,131.9688066000017,53443.78694184 2024-05-17,17:32:55.000,138,11042413,14365,0,1715967174,12866.345646619993,132.1168383300028,53443.731044880005 2024-05-17,17:32:56.000,138,11042368,14565,0,1715967175,12866.298492449998,132.28601745000196,53443.82187744001 2024-05-17,17:32:57.000,138,11042408,14725,0,1715967176,12866.163766249992,132.4270000500037,53443.77296760001 2024-05-17,17:32:58.000,138,11042426,14525,0,1715967177,12866.082930529992,132.58208091000415,53443.731044880005 2024-05-17,17:32:59.000,138,11042420,14245,0,1715967178,12866.002094809992,132.77945655000076,53443.74501912 2024-05-17,17:33:00.000,138,11042398,14405,0,1715967179,12865.927995400001,132.92748828000185,53443.71707064 2024-05-17,17:33:01.000,138,11042397,14365,0,1715967180,12865.76632396,133.0684708800036,53443.682135040006 2024-05-17,17:33:02.000,138,11042425,14485,0,1715967181,12865.570970969995,133.21650261000468,53443.682135040006 2024-05-17,17:33:03.000,138,11042381,14285,0,1715967182,12865.33520011999,133.33633782000106,53443.6681608 2024-05-17,17:33:04.000,138,11042454,14205,0,1715967183,12865.133110819988,133.47027129000344,53443.5982896 2024-05-17,17:33:05.000,138,11042426,14365,0,1715967184,12864.829976870002,133.60420475999854,53443.563354000005 2024-05-17,17:33:06.000,138,11042316,14205,0,1715967185,12864.560524469991,133.7381382300009,53443.493482800004 2024-05-17,17:33:07.000,138,11042432,14525,0,1715967186,12864.35843516999,133.83682604999922,53443.4236116 2024-05-17,17:33:08.000,138,11042360,14565,0,1715967187,12864.17655479999,133.91436647999944,53443.36072752 2024-05-17,17:33:09.000,138,11042406,14645,0,1715967188,12863.981201809998,133.99895603999903,53443.30483056 2024-05-17,17:33:10.000,138,11042364,14245,0,1715967189,12863.806057749993,134.02715256000374,53443.19303664 2024-05-17,17:33:11.000,138,11042414,14445,0,1715967190,12863.570286900002,134.0976438600046,53443.1441268 2024-05-17,17:33:12.000,138,11042375,14325,0,1715967191,12863.395142839996,134.0976438600046,53443.03932 2024-05-17,17:33:13.000,138,11042427,14405,0,1715967192,12863.24020770999,134.1328895100014,53442.941500320005 2024-05-17,17:33:14.000,138,11042394,14645,0,1715967193,12863.112217819995,134.14698777000012,53442.8297064 2024-05-17,17:33:15.000,138,11042392,14085,0,1715967194,12863.01790947999,134.13993864000076,53442.75284808 2024-05-17,17:33:16.000,138,11042405,14565,0,1715967195,12862.883183279999,134.08354559999862,53442.61310568 2024-05-17,17:33:17.000,138,11042331,14565,0,1715967196,12862.755193389989,134.02715256000374,53442.55022160001 2024-05-17,17:33:18.000,138,11042367,14005,0,1715967197,12862.667621359993,133.9848577800003,53442.50131176001 2024-05-17,17:33:19.000,138,11042404,14565,0,1715967198,12862.532895160002,133.92846473999816,53442.35458224 2024-05-17,17:33:20.000,138,11042365,14165,0,1715967199,12862.438586819997,133.91436647999944,53442.2358012 2024-05-17,17:33:21.000,138,11042364,14085,0,1715967200,12862.351014790001,133.85092430999794,53442.270736800005 2024-05-17,17:33:22.000,138,11042333,14085,0,1715967201,12862.303860619992,133.83682604999922,53442.14496864001 2024-05-17,17:33:23.000,138,11042343,14365,0,1715967202,12862.256706449996,133.81567866000114,53442.07509744001 2024-05-17,17:33:24.000,138,11042394,14285,0,1715967203,12862.18934335,133.8227277900005,53441.99823912001 2024-05-17,17:33:25.000,138,11042410,14405,0,1715967204,12862.115243939996,133.81567866000114,53441.94234216 2024-05-17,17:33:26.000,138,11042408,14165,0,1715967205,12862.155661799996,133.85092430999794,53441.90740656001 2024-05-17,17:33:27.000,138,11042354,14285,0,1715967206,12862.256706449996,133.85092430999794,53441.89343232 2024-05-17,17:33:28.000,138,11042398,14725,0,1715967207,12862.425114199992,133.759285619999,53441.816574000004 2024-05-17,17:33:29.000,138,11042385,14205,0,1715967208,12862.586785639993,133.71699084000284,53441.78862552001 2024-05-17,17:33:30.000,138,11042407,14605,0,1715967209,12862.795611249989,133.63240128000325,53441.77465128 2024-05-17,17:33:31.000,138,11042406,14365,0,1715967210,12862.99770054999,133.54781172000366,53441.767664160005 2024-05-17,17:33:32.000,138,11042407,14565,0,1715967211,12863.26041663999,133.44207476999873,53441.75368992 2024-05-17,17:33:33.000,138,11042306,14485,0,1715967212,12863.570286900002,133.22355174000404,53441.75368992 2024-05-17,17:33:34.000,138,11042360,14045,0,1715967213,12863.893629779988,133.04732348999823,53441.80958688001 2024-05-17,17:33:35.000,138,11042419,14445,0,1715967214,12864.21697265999,132.86404611000034,53441.8515096 2024-05-17,17:33:36.000,138,11042336,14725,0,1715967215,12864.52010660999,132.61732656000095,53441.80259976 2024-05-17,17:33:37.000,138,11042364,14165,0,1715967216,12864.890603660002,132.39175439999963,53441.87945808001 2024-05-17,17:33:38.000,138,11042380,14485,0,1715967217,12865.200473919998,132.20142789000238,53441.90041944 2024-05-17,17:33:39.000,138,11042343,14405,0,1715967218,12865.53728941999,132.0040522499985,53441.91439368 2024-05-17,17:33:40.000,138,11042365,14645,0,1715967219,12865.853895989996,131.9053644300002,53441.95631640001 2024-05-17,17:33:41.000,138,11042363,14525,0,1715967220,12866.210920420002,131.81372574000125,53441.984264880004 2024-05-17,17:33:42.000,138,11042360,14645,0,1715967221,12866.547735919994,131.7573326999991,53442.02618760001 2024-05-17,17:33:43.000,138,11042385,14405,0,1715967222,12866.951914519996,131.66569401000015,53442.0611232 2024-05-17,17:33:44.000,138,11042382,14365,0,1715967223,12867.484083009993,131.63044836000336,53442.1309944 2024-05-17,17:33:45.000,138,11042386,14645,0,1715967224,12867.99604256999,131.60225183999864,53442.1309944 2024-05-17,17:33:46.000,138,11042336,14405,0,1715967225,12868.528211060002,131.5599570600025,53442.14496864001 2024-05-17,17:33:47.000,138,11042377,14805,0,1715967226,12869.11427002999,131.50356402000034,53442.28471104001 2024-05-17,17:33:48.000,138,11042408,14685,0,1715967227,12869.781164719992,131.43307271999947,53442.29868528 2024-05-17,17:33:49.000,138,11042394,14405,0,1715967228,12870.49521357999,131.3625814199986,53442.36156936001 2024-05-17,17:33:50.000,138,11042413,14845,0,1715967229,12871.155371959998,131.27094272999966,53442.36156936001 2024-05-17,17:33:51.000,138,11042342,14645,0,1715967230,12871.869420819996,131.27799185999902,53442.38253072001 2024-05-17,17:33:52.000,138,11042343,14205,0,1715967231,12872.529579199989,131.23569708000286,53442.487337520004 2024-05-17,17:33:53.000,138,11042374,14205,0,1715967232,12873.223419130001,131.2145496900048,53442.59913144001 2024-05-17,17:33:54.000,138,11042447,14405,0,1715967233,12873.91725906,131.15110752000328,53442.59214432 2024-05-17,17:33:55.000,138,11042380,14205,0,1715967234,12874.597626369992,131.0806162200024,53442.71791248001 2024-05-17,17:33:56.000,138,11042408,14205,0,1715967235,12875.224103199995,130.9678301399981,53442.773809440005 2024-05-17,17:33:57.000,138,11042362,14405,0,1715967236,12875.864052650002,130.8691423199998,53442.78079656 2024-05-17,17:33:58.000,138,11042392,14445,0,1715967237,12876.45011161999,130.7352088500047,53442.86464200001 2024-05-17,17:33:59.000,138,11042408,14445,0,1715967238,12876.955334869992,130.58012799000426,53442.90656472 2024-05-17,17:34:00.000,138,11042432,14405,0,1715967239,12877.474030739999,130.4250471300038,53442.990410160004 2024-05-17,17:34:01.000,138,11042386,14045,0,1715967240,12877.89168195999,130.33340844000486,53442.990410160004 2024-05-17,17:34:02.000,138,11042356,14405,0,1715967241,12878.423850450003,130.25586801000463,53443.060281360005 2024-05-17,17:34:03.000,138,11042359,14765,0,1715967242,12878.89539215,130.1148854100029,53443.15111392001 2024-05-17,17:34:04.000,138,11042368,14325,0,1715967243,12879.380406470002,130.05849237000075,53443.179062400006 2024-05-17,17:34:05.000,138,11042394,14365,0,1715967244,12879.804793999989,129.97390281000116,53443.16508816 2024-05-17,17:34:06.000,138,11042430,14445,0,1715967245,12880.24939045999,129.91750976999901,53443.25592072 2024-05-17,17:34:07.000,138,11042405,14405,0,1715967246,12880.586205959997,129.8681658600035,53443.325791920004 2024-05-17,17:34:08.000,138,11042363,14285,0,1715967247,12880.970175629998,129.87521499000286,53443.33277904 2024-05-17,17:34:09.000,138,11042362,14205,0,1715967248,12881.320463749995,129.84701846999815,53443.40963736 2024-05-17,17:34:10.000,138,11042381,14125,0,1715967249,12881.664015559996,129.85406760000478,53443.43059872 2024-05-17,17:34:11.000,138,11042351,14285,0,1715967250,12881.953676889992,129.804723690002,53443.40963736 2024-05-17,17:34:12.000,138,11042304,14485,0,1715967251,12882.202920359989,129.76242890999856,53443.444572960005 2024-05-17,17:34:13.000,138,11042379,13725,0,1715967252,12882.458900139995,129.6566919600009,53443.50745704001 2024-05-17,17:34:14.000,138,11042415,14085,0,1715967253,12882.71487992,129.52980761999788,53443.50745704001 2024-05-17,17:34:15.000,138,11042376,14445,0,1715967254,12882.930441839992,129.36767762999807,53443.54937976 2024-05-17,17:34:16.000,138,11042350,14205,0,1715967255,12883.139267450002,129.2266950300036,53443.54239264 2024-05-17,17:34:17.000,138,11042430,14405,0,1715967256,12883.348093059998,129.08571243000188,53443.57732824 2024-05-17,17:34:18.000,138,11042331,14525,0,1715967257,12883.66469962999,128.93768070000078,53443.514444160006 2024-05-17,17:34:19.000,138,11042342,14205,0,1715967258,12884.028460369991,128.79669809999905,53443.5284184 2024-05-17,17:34:20.000,138,11042411,14565,0,1715967259,12884.264231219997,128.58522420000372,53443.514444160006 2024-05-17,17:34:21.000,138,11042368,14645,0,1715967260,12884.567365169998,128.444241600002,53443.54239264 2024-05-17,17:34:22.000,138,11042355,14245,0,1715967261,12884.877235429994,128.25391509000474,53443.58431536001 2024-05-17,17:34:23.000,138,11042369,14565,0,1715967262,12885.139951519996,128.0988342300043,53443.63322520001 2024-05-17,17:34:24.000,138,11042282,14165,0,1715967263,12885.436349160002,127.90850771999976,53443.65418656001 2024-05-17,17:34:25.000,138,11042327,14405,0,1715967264,12885.550866429992,127.69703382000444,53443.682135040006 2024-05-17,17:34:26.000,138,11042304,14125,0,1715967265,12885.651911079993,127.43621600999904,53443.71008352 2024-05-17,17:34:27.000,138,11042346,14245,0,1715967266,12885.726010489998,127.26703688999987,53443.80091608001 2024-05-17,17:34:28.000,138,11042332,14445,0,1715967267,12885.806846209998,127.10490690000006,53443.8777744 2024-05-17,17:34:29.000,138,11042354,14125,0,1715967268,12885.914627169994,126.94277691000025,53443.90572288 2024-05-17,17:34:30.000,138,11042412,14125,0,1715967269,12885.948308719999,126.78064692000044,53443.93367136 2024-05-17,17:34:31.000,138,11042333,14205,0,1715967270,12886.02240812999,126.66786084000341,53443.996555440004 2024-05-17,17:34:32.000,138,11042334,14365,0,1715967271,12886.15039802,126.5057308500036,53444.03149104 2024-05-17,17:34:33.000,138,11042346,14165,0,1715967272,12886.22449742999,126.39999389999866,53444.0524524 2024-05-17,17:34:34.000,138,11042343,14405,0,1715967273,12886.298596839995,126.31540433999908,53444.09437512 2024-05-17,17:34:35.000,138,11042352,14045,0,1715967274,12886.20428849999,126.17442174000462,53444.13629784001 2024-05-17,17:34:36.000,138,11042374,13885,0,1715967275,12886.136925399995,126.06868478999968,53444.14328496 2024-05-17,17:34:37.000,138,11042354,14365,0,1715967276,12885.928099789999,125.88540741000179,53444.164246320004 2024-05-17,17:34:38.000,138,11042393,14365,0,1715967277,12885.631702149993,125.7373756800007,53444.22713040001 2024-05-17,17:34:39.000,138,11042325,14845,0,1715967278,12885.335304510001,125.58229482000024,53444.25507888001 2024-05-17,17:34:40.000,138,11042322,14325,0,1715967279,12884.978280079995,125.54000004000409,53444.164246320004 2024-05-17,17:34:41.000,138,11042377,14485,0,1715967280,12884.654937199994,125.53295091000473,53444.13629784001 2024-05-17,17:34:42.000,138,11042362,14205,0,1715967281,12884.351803249992,125.50475439000002,53444.08738800001 2024-05-17,17:34:43.000,138,11042387,14565,0,1715967282,12884.068878229991,125.48360700000194,53444.04546528 2024-05-17,17:34:44.000,138,11042367,14405,0,1715967283,12883.86678892999,125.42721395999979,53443.93367136 2024-05-17,17:34:45.000,138,11042397,14485,0,1715967284,12883.718590109995,125.32147701000213,53443.84283880001 2024-05-17,17:34:46.000,138,11042326,14245,0,1715967285,12883.62428176999,125.26508396999998,53443.779954720005 2024-05-17,17:34:47.000,138,11042388,14325,0,1715967286,12883.590600219999,125.15229789000296,53443.69610928 2024-05-17,17:34:48.000,138,11042409,14405,0,1715967287,12883.617545459994,125.01131529000122,53443.738032 2024-05-17,17:34:49.000,138,11042379,14285,0,1715967288,12883.60407283999,124.92672573000164,53443.682135040006 2024-05-17,17:34:50.000,138,11042420,14405,0,1715967289,12883.617545459994,124.79279225999926,53443.64021232 2024-05-17,17:34:51.000,138,11042382,13885,0,1715967290,12883.68490855999,124.63066226999945,53443.61925096 2024-05-17,17:34:52.000,138,11042385,14565,0,1715967291,12883.67143594,124.56017096999858,53443.563354000005 2024-05-17,17:34:53.000,138,11042412,14285,0,1715967292,12883.68490855999,124.4403357600022,53443.47950856 2024-05-17,17:34:54.000,138,11042379,14325,0,1715967293,12883.72532641999,124.39099184999941,53443.43758584001 2024-05-17,17:34:55.000,138,11042383,14125,0,1715967294,12883.78595320999,124.40509010999813,53443.43059872 2024-05-17,17:34:56.000,138,11042335,14365,0,1715967295,12883.920679409996,124.36984446000133,53443.36072752 2024-05-17,17:34:57.000,138,11042360,14645,0,1715967296,12884.001515129996,124.38394272000005,53443.31880480001 2024-05-17,17:34:58.000,138,11042390,14645,0,1715967297,12884.169922879992,124.36984446000133,53443.276882080005 2024-05-17,17:34:59.000,138,11042395,14165,0,1715967298,12884.311385389992,124.36279533000197,53443.2838692 2024-05-17,17:35:00.000,138,11042353,14405,0,1715967299,12884.466320519998,124.4403357600022,53443.31880480001 2024-05-17,17:35:01.000,138,11042421,14365,0,1715967300,12884.648200889998,124.48263053999835,53443.29784344001 2024-05-17,17:35:02.000,138,11042429,14725,0,1715967301,12884.85029019,124.53197445000114,53443.2838692 2024-05-17,17:35:03.000,138,11042433,14565,0,1715967302,12885.180369379996,124.475581409999,53443.24194648 2024-05-17,17:35:04.000,138,11042343,14525,0,1715967303,12885.416140230001,124.41918837000412,53443.20002376001 2024-05-17,17:35:05.000,138,11042334,14405,0,1715967304,12885.618229530002,124.32050054999854,53443.19303664 2024-05-17,17:35:06.000,138,11042391,14525,0,1715967305,12885.800109899988,124.22181273000024,53443.16508816 2024-05-17,17:35:07.000,138,11042400,14685,0,1715967306,12885.874209309994,124.1301740400013,53443.213998 2024-05-17,17:35:08.000,138,11042410,14445,0,1715967307,12885.96178133999,123.9821423100002,53443.158101040004 2024-05-17,17:35:09.000,138,11042396,14365,0,1715967308,12885.934836099994,123.9821423100002,53443.08124272001 2024-05-17,17:35:10.000,138,11042349,14605,0,1715967309,12885.880945619989,123.96804405000148,53443.06726848 2024-05-17,17:35:11.000,138,11042389,14365,0,1715967310,12885.800109899988,123.9468966600034,53443.05329424001 2024-05-17,17:35:12.000,138,11042399,14885,0,1715967311,12885.793373589993,123.93984753000404,53442.96246168001 2024-05-17,17:35:13.000,138,11042389,14685,0,1715967312,12885.779900969988,123.86935623000318,53442.92053896 2024-05-17,17:35:14.000,138,11042415,14605,0,1715967313,12885.773164659993,123.80591406000167,53442.88560336001 2024-05-17,17:35:15.000,138,11042383,14725,0,1715967314,12885.773164659993,123.77066841000487,53442.83669352001 2024-05-17,17:35:16.000,138,11042308,14845,0,1715967315,12885.800109899988,123.71427537000272,53442.73188672 2024-05-17,17:35:17.000,138,11042413,14165,0,1715967316,12885.786637279998,123.60853841999779,53442.66201552 2024-05-17,17:35:18.000,138,11042373,14405,0,1715967317,12885.874209309994,123.50280147000012,53442.62009280001 2024-05-17,17:35:19.000,138,11042409,14965,0,1715967318,12885.914627169994,123.36181886999839,53442.52227312 2024-05-17,17:35:20.000,138,11042341,14045,0,1715967319,12885.955045029994,123.22083627000393,53442.45240192001 2024-05-17,17:35:21.000,138,11042376,14445,0,1715967320,12886.015671819994,123.13624671000434,53442.40349208 2024-05-17,17:35:22.000,138,11042374,14205,0,1715967321,12886.16387063999,123.01641150000069,53442.33362088001 2024-05-17,17:35:23.000,138,11042379,14005,0,1715967322,12886.23123374,122.92477281000174,53442.270736800005 2024-05-17,17:35:24.000,138,11042367,14405,0,1715967323,12886.339014699995,122.90362542000366,53442.19387848001 2024-05-17,17:35:25.000,138,11042378,14445,0,1715967324,12886.40637779999,122.84018325000216,53442.15894288 2024-05-17,17:35:26.000,138,11042366,14565,0,1715967325,12886.41311411,122.8331341200028,53442.16593000001 2024-05-17,17:35:27.000,138,11042396,14485,0,1715967326,12886.541103999996,122.73444630000449,53442.08907168 2024-05-17,17:35:28.000,138,11042375,14365,0,1715967327,12886.635412340001,122.7203480399985,53442.11003304 2024-05-17,17:35:29.000,138,11042334,14485,0,1715967328,12886.689302819992,122.71329890999914,53442.01920048 2024-05-17,17:35:30.000,138,11042384,14285,0,1715967329,12886.702775439997,122.62870934999955,53442.04714896001 2024-05-17,17:35:31.000,138,11042368,14285,0,1715967330,12886.763402229997,122.56526717999805,53442.01221336 2024-05-17,17:35:32.000,138,11042381,14525,0,1715967331,12886.790347469992,122.48772674999782,53441.96330352 2024-05-17,17:35:33.000,138,11042412,14405,0,1715967332,12886.850974259993,122.42428458000359,53441.984264880004 2024-05-17,17:35:34.000,138,11042360,14725,0,1715967333,12886.857710570002,122.41723545000423,53441.991252 2024-05-17,17:35:35.000,138,11042447,14405,0,1715967334,12886.864446879998,122.38903892999951,53442.01920048 2024-05-17,17:35:36.000,138,11042381,14325,0,1715967335,12886.837501640002,122.31854762999865,53442.03317472 2024-05-17,17:35:37.000,138,11042361,14125,0,1715967336,12886.749929609992,122.26215459000377,53441.935355040005 2024-05-17,17:35:38.000,138,11042422,14645,0,1715967337,12886.648884959992,122.21281068000098,53441.96330352 2024-05-17,17:35:39.000,138,11042410,14405,0,1715967338,12886.534367690001,122.1282211200014,53442.02618760001 2024-05-17,17:35:40.000,138,11042342,14285,0,1715967339,12886.38616886999,122.10707373000332,53441.96330352 2024-05-17,17:35:41.000,138,11042405,13965,0,1715967340,12886.22449742999,122.10002460000396,53441.984264880004 2024-05-17,17:35:42.000,138,11042366,14565,0,1715967341,12886.056089679994,122.06477894999989,53442.005226240006 2024-05-17,17:35:43.000,138,11042334,14085,0,1715967342,12885.800109899988,121.9801893900003,53442.0611232 2024-05-17,17:35:44.000,138,11042266,14525,0,1715967343,12885.577811670002,121.94494374000351,53442.01920048 2024-05-17,17:35:45.000,138,11042399,14525,0,1715967344,12885.321831889996,121.88855070000136,53442.103045920005 2024-05-17,17:35:46.000,138,11042383,14485,0,1715967345,12885.03217056,121.84625591999793,53442.03317472 2024-05-17,17:35:47.000,138,11042331,14405,0,1715967346,12884.789663399999,121.82510852999985,53442.04714896001 2024-05-17,17:35:48.000,138,11042381,14325,0,1715967347,12884.520210999988,121.81101027000113,53442.02618760001 2024-05-17,17:35:49.000,138,11042330,14645,0,1715967348,12884.237285980002,121.81101027000113,53442.03317472 2024-05-17,17:35:50.000,138,11042368,14365,0,1715967349,12883.96783357999,121.79691201000242,53442.04016184 2024-05-17,17:35:51.000,138,11042348,14605,0,1715967350,12883.657963319994,121.76166635999834,53442.02618760001 2024-05-17,17:35:52.000,138,11042366,14605,0,1715967351,12883.395247229993,121.70527332000347,53442.02618760001 2024-05-17,17:35:53.000,138,11042365,14165,0,1715967352,12883.146003759997,121.62068376000389,53441.94932928001 2024-05-17,17:35:54.000,138,11042337,14365,0,1715967353,12882.856342430001,121.5360942000043,53441.984264880004 2024-05-17,17:35:55.000,138,11042342,14405,0,1715967354,12882.600362649995,121.41625899000064,53441.97029064 2024-05-17,17:35:56.000,138,11042401,14245,0,1715967355,12882.34438286999,121.29642378000426,53441.97727776001 2024-05-17,17:35:57.000,138,11042367,14005,0,1715967356,12882.162502499988,121.24707987000147,53441.935355040005 2024-05-17,17:35:58.000,138,11042335,14285,0,1715967357,12881.973885819993,121.19068682999932,53441.95631640001 2024-05-17,17:35:59.000,138,11042412,14165,0,1715967358,12881.771796519992,121.18363769999996,53441.935355040005 2024-05-17,17:36:00.000,138,11042346,14565,0,1715967359,12881.664015559996,121.21183422000468,53441.886445200005 2024-05-17,17:36:01.000,138,11042358,14325,0,1715967360,12881.52928935999,121.18363769999996,53441.89343232 2024-05-17,17:36:02.000,138,11042360,14205,0,1715967361,12881.33393637,121.1765885700006,53441.87247096 2024-05-17,17:36:03.000,138,11042337,14365,0,1715967362,12881.084692899989,121.16953944000124,53441.837535360006 2024-05-17,17:36:04.000,138,11042353,14685,0,1715967363,12880.808504189998,121.16249031000189,53441.86548384 2024-05-17,17:36:05.000,138,11042381,13965,0,1715967364,12880.572733339992,121.0779007500023,53441.80958688001 2024-05-17,17:36:06.000,138,11042337,14525,0,1715967365,12880.17529105,120.965114669998,53441.82356112 2024-05-17,17:36:07.000,138,11042361,14565,0,1715967366,12879.872157099999,120.8311812000029,53441.83054824001 2024-05-17,17:36:08.000,138,11042337,14245,0,1715967367,12879.562286840002,120.74659164000332,53441.7467028 2024-05-17,17:36:09.000,138,11042372,14405,0,1715967368,12879.191789789991,120.56331425999815,53441.80958688001 2024-05-17,17:36:10.000,138,11042391,14565,0,1715967369,12878.92907369999,120.41528253000433,53441.767664160005 2024-05-17,17:36:11.000,138,11042394,14645,0,1715967370,12878.659621299994,120.30249645000004,53441.767664160005 2024-05-17,17:36:12.000,138,11042357,14245,0,1715967371,12878.363223660002,120.08397341999807,53441.72574144 2024-05-17,17:36:13.000,138,11042335,14205,0,1715967372,12878.147661739997,119.93594169000426,53441.65587024 2024-05-17,17:36:14.000,138,11042390,14445,0,1715967373,12877.864736719996,119.70332040000358,53441.62792176 2024-05-17,17:36:15.000,138,11042368,14525,0,1715967374,12877.65591111,119.49184650000097,53441.56503768 2024-05-17,17:36:16.000,138,11042309,14205,0,1715967375,12877.420140259994,119.25217608000094,53441.551063440005 2024-05-17,17:36:17.000,138,11042293,14045,0,1715967376,12877.184369410003,119.02660391999962,53441.44625664001 2024-05-17,17:36:18.000,138,11042390,14205,0,1715967377,12876.955334869992,118.77283524000086,53441.3973468 2024-05-17,17:36:19.000,138,11042337,14005,0,1715967378,12876.874499149992,118.56136133999826,53441.41132104 2024-05-17,17:36:20.000,138,11042369,14245,0,1715967379,12876.813872359991,118.43447700000252,53441.34144984 2024-05-17,17:36:21.000,138,11042301,14205,0,1715967380,12876.712827709991,118.32874005000485,53441.264591520005 2024-05-17,17:36:22.000,138,11042353,14045,0,1715967381,12876.59831044,118.22300309999991,53441.18773320001 2024-05-17,17:36:23.000,138,11042347,14365,0,1715967382,12876.584837819995,118.12431528000161,53441.1527976 2024-05-17,17:36:24.000,138,11042326,14365,0,1715967383,12876.53094733999,118.03267659000267,53441.096900640005 2024-05-17,17:36:25.000,138,11042378,14725,0,1715967384,12876.53768365,117.91989050999837,53441.06196504 2024-05-17,17:36:26.000,138,11042396,14365,0,1715967385,12876.504002099995,117.70136748000368,53440.92222264001 2024-05-17,17:36:27.000,138,11042333,14725,0,1715967386,12876.47705686,117.48989358000108,53440.89427416 2024-05-17,17:36:28.000,138,11042377,14245,0,1715967387,12876.463584239995,117.24317403000168,53440.82440296001 2024-05-17,17:36:29.000,138,11042333,14365,0,1715967388,12876.382748519994,116.96120882999821,53440.78248024001 2024-05-17,17:36:30.000,138,11042343,14165,0,1715967389,12876.30864910999,116.71448927999882,53440.712609040005 2024-05-17,17:36:31.000,138,11042322,14005,0,1715967390,12876.214340769999,116.39727842999855,53440.67068632 2024-05-17,17:36:32.000,138,11042290,14205,0,1715967391,12876.126768739989,116.10121497000364,53440.62177648 2024-05-17,17:36:33.000,138,11042371,14325,0,1715967392,12875.944888370002,115.81220064000081,53440.57286664 2024-05-17,17:36:34.000,138,11042321,13925,0,1715967393,12875.736062759992,115.51613717999862,53440.544918160005 2024-05-17,17:36:35.000,138,11042349,14365,0,1715967394,12875.466610359996,115.18482806999964,53440.44709848001 2024-05-17,17:36:36.000,138,11042393,14245,0,1715967395,12875.25778475,114.81827331000386,53440.34229168 2024-05-17,17:36:37.000,138,11042333,14725,0,1715967396,12875.04895913999,114.47991506999824,53440.18857504 2024-05-17,17:36:38.000,138,11042361,14645,0,1715967397,12874.873815079998,114.16975335000461,53440.090755360005 2024-05-17,17:36:39.000,138,11042319,14325,0,1715967398,12874.745825190003,113.83844423999835,53439.9999228 2024-05-17,17:36:40.000,138,11042350,14405,0,1715967399,12874.651516849997,113.56352817000152,53439.84620616001 2024-05-17,17:36:41.000,138,11042353,14485,0,1715967400,12874.550472199997,113.24631732000125,53439.776334960006 2024-05-17,17:36:42.000,138,11042306,14365,0,1715967401,12874.516790649992,112.92205734000163,53439.66454104 2024-05-17,17:36:43.000,138,11042331,14245,0,1715967402,12874.355119209991,112.66123953000351,53439.57370848 2024-05-17,17:36:44.000,138,11042345,14205,0,1715967403,12874.274283489991,112.47796214999835,53439.440953200006 2024-05-17,17:36:45.000,138,11042331,14885,0,1715967404,12874.13955729,112.35107781000261,53439.371082000005 2024-05-17,17:36:46.000,138,11042284,14405,0,1715967405,12874.045248949995,112.25943912000366,53439.21037824 2024-05-17,17:36:47.000,138,11042348,14245,0,1715967406,12873.984622159995,112.24534085999767,53439.07063584 2024-05-17,17:36:48.000,138,11042303,14005,0,1715967407,12873.944204299994,112.27353738000238,53439.00775176001 2024-05-17,17:36:49.000,138,11042303,14085,0,1715967408,12873.903786439994,112.30878302999918,53438.83307376 2024-05-17,17:36:50.000,138,11042301,13885,0,1715967409,12873.93746799,112.34402868000325,53438.81211240001 2024-05-17,17:36:51.000,138,11042329,14725,0,1715967410,12873.91725906,112.36517607000133,53438.819099520006 2024-05-17,17:36:52.000,138,11042306,14725,0,1715967411,12873.87010488999,112.35812694000197,53438.75621544 2024-05-17,17:36:53.000,138,11042276,14285,0,1715967412,12873.984622159995,112.31583215999854,53438.54660184 2024-05-17,17:36:54.000,138,11042323,14485,0,1715967413,12874.07219418999,112.28058651000174,53438.40685944001 2024-05-17,17:36:55.000,138,11042297,14285,0,1715967414,12874.19344776999,112.2523899900043,53438.38589808001 2024-05-17,17:36:56.000,138,11042352,14245,0,1715967415,12874.294492419991,112.20304608000151,53438.323014 2024-05-17,17:36:57.000,138,11042313,14125,0,1715967416,12874.361855520001,112.13960391,53438.23218144 2024-05-17,17:36:58.000,138,11042377,14325,0,1715967417,12874.429218619996,112.08321086999786,53438.19025872001 2024-05-17,17:36:59.000,138,11042369,14485,0,1715967418,12874.550472199997,111.99157217999891,53438.07147768001 2024-05-17,17:37:00.000,138,11042314,14565,0,1715967419,12874.631307919997,111.97042479000083,53437.980645120006 2024-05-17,17:37:01.000,138,11042346,14725,0,1715967420,12874.799715669993,111.88583523000125,53437.90378680001 2024-05-17,17:37:02.000,138,11042338,14165,0,1715967421,12874.920969249994,111.81534393000038,53437.82692848 2024-05-17,17:37:03.000,138,11042351,14045,0,1715967422,12875.102849619994,111.70960698000272,53437.83391560001 2024-05-17,17:37:04.000,138,11042352,14205,0,1715967423,12875.29820261,111.61796829000377,53437.68718608001 2024-05-17,17:37:05.000,138,11042360,14365,0,1715967424,12875.48008298,111.41354352000053,53437.72212168 2024-05-17,17:37:06.000,138,11042352,14405,0,1715967425,12875.688908589997,111.27961004999815,53437.6592376 2024-05-17,17:37:07.000,138,11042325,14365,0,1715967426,12875.843843720002,111.07518528000219,53437.596353520006 2024-05-17,17:37:08.000,138,11042382,14605,0,1715967427,12876.018987779993,110.90600616000302,53437.51250808 2024-05-17,17:37:09.000,138,11042391,14285,0,1715967428,12876.133505049998,110.76502356000128,53437.4845596 2024-05-17,17:37:10.000,138,11042358,14565,0,1715967429,12876.241286009994,110.6310900899989,53437.44962400001 2024-05-17,17:37:11.000,138,11042369,14525,0,1715967430,12876.36927589999,110.61699183000019,53437.39372704 2024-05-17,17:37:12.000,138,11042366,14205,0,1715967431,12876.53768365,110.6310900899989,53437.38673992 2024-05-17,17:37:13.000,138,11042360,14165,0,1715967432,12876.67240984999,110.60994270000083,53437.33783008 2024-05-17,17:37:14.000,138,11042345,14645,0,1715967433,12876.827344979996,110.59584444000211,53437.37975280001 2024-05-17,17:37:15.000,138,11042337,14725,0,1715967434,12876.968807489997,110.62404095999955,53437.274946 2024-05-17,17:37:16.000,138,11042361,14245,0,1715967435,12877.137215239993,110.63813921999827,53437.28193312001 2024-05-17,17:37:17.000,138,11042335,13885,0,1715967436,12877.325831919989,110.66633574000298,53437.191100560005 2024-05-17,17:37:18.000,138,11042361,14245,0,1715967437,12877.460558119994,110.70158138999977,53437.18411344001 2024-05-17,17:37:19.000,138,11042345,14285,0,1715967438,12877.63570218,110.59584444000211,53437.12821648 2024-05-17,17:37:20.000,138,11042300,14725,0,1715967439,12877.804109929995,110.56059878999804,53437.08629376001 2024-05-17,17:37:21.000,138,11042365,13885,0,1715967440,12877.932099819991,110.45486184000038,53436.974499840006 2024-05-17,17:37:22.000,138,11042372,14205,0,1715967441,12877.965781369996,110.31387923999864,53436.974499840006 2024-05-17,17:37:23.000,138,11042371,14045,0,1715967442,12878.026408159996,110.2222405499997,53436.91860288001 2024-05-17,17:37:24.000,138,11042365,14485,0,1715967443,12878.100507570001,110.19404403000226,53436.91860288001 2024-05-17,17:37:25.000,138,11042372,14445,0,1715967444,12878.120716500001,110.15174924999883,53436.84174456 2024-05-17,17:37:26.000,138,11042364,14725,0,1715967445,12878.181343290002,110.23633880999841,53436.84873168001 2024-05-17,17:37:27.000,138,11042356,14645,0,1715967446,12878.201552220002,110.32797750000464,53436.806808960006 2024-05-17,17:37:28.000,138,11042394,14365,0,1715967447,12878.255442699992,110.45486184000038,53436.72296352 2024-05-17,17:37:29.000,138,11042374,14245,0,1715967448,12878.295860559992,110.60994270000083,53436.75091200001 2024-05-17,17:37:30.000,138,11042359,14405,0,1715967449,12878.363223660002,110.73682704000385,53436.688027920005 2024-05-17,17:37:31.000,138,11042353,14325,0,1715967450,12878.464268309988,110.84256399000151,53436.590208240006 2024-05-17,17:37:32.000,138,11042348,14245,0,1715967451,12878.632676059999,110.90600616000302,53436.60418248 2024-05-17,17:37:33.000,138,11042352,14205,0,1715967452,12878.81455643,110.95535006999853,53436.60418248 2024-05-17,17:37:34.000,138,11042285,14205,0,1715967453,12878.9964368,110.9271535500011,53436.618156720004 2024-05-17,17:37:35.000,138,11042347,14205,0,1715967454,12879.164844549996,110.85666225000023,53436.576234 2024-05-17,17:37:36.000,138,11042362,14165,0,1715967455,12879.339988610001,110.72977791000449,53436.49238856001 2024-05-17,17:37:37.000,138,11042345,14205,0,1715967456,12879.420824330002,110.6451883500049,53436.54129840001 2024-05-17,17:37:38.000,138,11042410,14005,0,1715967457,12879.494923739992,110.58174618000339,53436.5063628 2024-05-17,17:37:39.000,138,11042388,14285,0,1715967458,12879.582495770002,110.53945139999996,53436.49937568 2024-05-17,17:37:40.000,138,11042385,14405,0,1715967459,12879.595968389993,110.5324022700006,53436.422517360006 2024-05-17,17:37:41.000,138,11042398,14045,0,1715967460,12879.643122559988,110.58879531000275,53436.44347872001 2024-05-17,17:37:42.000,138,11042400,14365,0,1715967461,12879.683540419988,110.65928661000362,53436.44347872001 2024-05-17,17:37:43.000,138,11042374,14565,0,1715967462,12879.744167209989,110.69453226000041,53436.42950448 2024-05-17,17:37:44.000,138,11042404,14645,0,1715967463,12879.777848759994,110.7438761700032,53436.48540144 2024-05-17,17:37:45.000,138,11042367,14605,0,1715967464,12879.750903519998,110.65928661000362,53436.44347872001 2024-05-17,17:37:46.000,138,11042365,14165,0,1715967465,12879.831739239999,110.5324022700006,53436.44347872001 2024-05-17,17:37:47.000,138,11042346,14205,0,1715967466,12879.804793999989,110.37027228000079,53436.41553024001 2024-05-17,17:37:48.000,138,11042368,14485,0,1715967467,12879.771112449998,110.20109316000162,53436.42950448 2024-05-17,17:37:49.000,138,11042411,14165,0,1715967468,12879.649858869998,110.03896317000181,53436.422517360006 2024-05-17,17:37:50.000,138,11042390,14605,0,1715967469,12879.508396359997,109.80634188000113,53436.46444008001 2024-05-17,17:37:51.000,138,11042334,14485,0,1715967470,12879.393879089992,109.65126102000067,53436.422517360006 2024-05-17,17:37:52.000,138,11042437,14165,0,1715967471,12879.333252299992,109.53847494000365,53436.45745296 2024-05-17,17:37:53.000,138,11042335,14325,0,1715967472,12879.319779680001,109.45388538000407,53436.40854312 2024-05-17,17:37:54.000,138,11042374,14285,0,1715967473,12879.319779680001,109.36929582000448,53436.44347872001 2024-05-17,17:37:55.000,138,11042356,14125,0,1715967474,12879.353461229992,109.22831322000275,53436.44347872001 2024-05-17,17:37:56.000,138,11042383,14405,0,1715967475,12879.434296949992,109.0732323600023,53436.422517360006 2024-05-17,17:37:57.000,138,11042391,14365,0,1715967476,12879.326515989997,108.86880758999905,53436.46444008001 2024-05-17,17:37:58.000,138,11042409,14125,0,1715967477,12879.265889199996,108.60798978000093,53436.45745296 2024-05-17,17:37:59.000,138,11042417,14645,0,1715967478,12879.1985261,108.29077893000067,53436.42950448 2024-05-17,17:38:00.000,138,11042422,14205,0,1715967479,12879.17831717,108.00176459999784,53436.37360752001 2024-05-17,17:38:01.000,138,11042320,14285,0,1715967480,12879.05032727999,107.6634063599995,53436.37360752001 2024-05-17,17:38:02.000,138,11042386,14765,0,1715967481,12878.982964179995,107.3532446399986,53436.35963328 2024-05-17,17:38:03.000,138,11042379,14205,0,1715967482,12878.902128459995,107.04308291999769,53436.38059464 2024-05-17,17:38:04.000,138,11042397,14325,0,1715967483,12878.780874879994,106.73292120000406,53436.3666204 2024-05-17,17:38:05.000,138,11042382,14405,0,1715967484,12878.585521889989,106.45800512999995,53436.32469768001 2024-05-17,17:38:06.000,138,11042411,14365,0,1715967485,12878.356487349993,106.23948209999799,53436.31771056 2024-05-17,17:38:07.000,138,11042368,14765,0,1715967486,12878.140925430002,105.98571341999923,53436.233865120004 2024-05-17,17:38:08.000,138,11042333,14925,0,1715967487,12877.89168195999,105.80243604000134,53436.15001968 2024-05-17,17:38:09.000,138,11042423,14005,0,1715967488,12877.622229559995,105.61915866000345,53436.08014848001 2024-05-17,17:38:10.000,138,11042378,14725,0,1715967489,12877.399931329994,105.44997954000428,53436.01027728001 2024-05-17,17:38:11.000,138,11042339,14565,0,1715967490,12877.170896789998,105.28080041999783,53435.9823288 2024-05-17,17:38:12.000,138,11042399,14485,0,1715967491,12876.955334869992,105.16096521000145,53435.90547048 2024-05-17,17:38:13.000,138,11042352,14685,0,1715967492,12876.800399740001,105.005884350001,53435.89149624001 2024-05-17,17:38:14.000,138,11042367,14645,0,1715967493,12876.685882469996,104.90014740000333,53435.751753840006 2024-05-17,17:38:15.000,138,11042381,14125,0,1715967494,12876.61851937,104.80145957999775,53435.66092128 2024-05-17,17:38:16.000,138,11042408,14165,0,1715967495,12876.63199198999,104.70277175999945,53435.584062960006 2024-05-17,17:38:17.000,138,11042371,14565,0,1715967496,12876.6387283,104.67457524000201,53435.50021752 2024-05-17,17:38:18.000,138,11042406,14365,0,1715967497,12876.69261877999,104.73801741000352,53435.40239784 2024-05-17,17:38:19.000,138,11042437,14725,0,1715967498,12876.733036639991,104.78031218999968,53435.31156528 2024-05-17,17:38:20.000,138,11042356,14405,0,1715967499,12876.813872359991,104.87195087999862,53435.26265544 2024-05-17,17:38:21.000,138,11042362,14805,0,1715967500,12876.921653320001,105.005884350001,53435.16483576 2024-05-17,17:38:22.000,138,11042400,14365,0,1715967501,12877.002489040002,105.11162129999866,53435.080990320006 2024-05-17,17:38:23.000,138,11042338,14445,0,1715967502,12877.022697970002,105.23145651000232,53435.02509336 2024-05-17,17:38:24.000,138,11042375,14325,0,1715967503,12877.090061069997,105.33014433000062,53434.9691964 2024-05-17,17:38:25.000,138,11042405,14565,0,1715967504,12877.110269999997,105.44293040999764,53434.92727368 2024-05-17,17:38:26.000,138,11042367,14405,0,1715967505,12877.123742620002,105.51342170999851,53434.87836384 2024-05-17,17:38:27.000,138,11042372,14165,0,1715967506,12877.150687859998,105.53456910000386,53434.80849264 2024-05-17,17:38:28.000,138,11042415,14605,0,1715967507,12877.197842029993,105.64735518000089,53434.773557040004 2024-05-17,17:38:29.000,138,11042450,14125,0,1715967508,12877.292150369998,105.74604299999919,53434.773557040004 2024-05-17,17:38:30.000,138,11042406,14165,0,1715967509,12877.433612879999,105.8729273400022,53434.71766008001 2024-05-17,17:38:31.000,138,11042356,14285,0,1715967510,12877.581811699994,105.98571341999923,53434.745608560006 2024-05-17,17:38:32.000,138,11042443,14605,0,1715967511,12877.73001051999,106.23243296999863,53434.69669872001 2024-05-17,17:38:33.000,138,11042357,14485,0,1715967512,12877.952308749991,106.4016120899978,53434.724647200004 2024-05-17,17:38:34.000,138,11042371,14325,0,1715967513,12878.100507570001,106.59898773000168,53434.66176312 2024-05-17,17:38:35.000,138,11042361,14365,0,1715967514,12878.302596870002,106.79636336999829,53434.66875024001 2024-05-17,17:38:36.000,138,11042325,14805,0,1715967515,12878.491213549998,106.9584933599981,53434.654776 2024-05-17,17:38:37.000,138,11042435,14725,0,1715967516,12878.74719332999,107.11357421999855,53434.6897116 2024-05-17,17:38:38.000,138,11042357,14405,0,1715967517,12878.962755249995,107.24750769000093,53434.7595828 2024-05-17,17:38:39.000,138,11042396,14605,0,1715967518,12879.218735030001,107.4166868100001,53434.78753128001 2024-05-17,17:38:40.000,138,11042338,14365,0,1715967519,12879.494923739992,107.55062028000248,53434.794518400005 2024-05-17,17:38:41.000,138,11042370,14685,0,1715967520,12879.750903519998,107.6634063599995,53434.7595828 2024-05-17,17:38:42.000,138,11042375,14365,0,1715967521,12879.932783889999,107.70570114000293,53434.8993252 2024-05-17,17:38:43.000,138,11042412,14485,0,1715967522,12880.04730115999,107.76914331000444,53434.8993252 2024-05-17,17:38:44.000,138,11042396,14725,0,1715967523,12880.101191639995,107.86783113000274,53434.93426080001 2024-05-17,17:38:45.000,138,11042453,14205,0,1715967524,12880.202236289995,107.95242069000233,53434.93426080001 2024-05-17,17:38:46.000,138,11042422,14525,0,1715967525,12880.17529105,107.95946982000169,53434.98317064001 2024-05-17,17:38:47.000,138,11042367,14085,0,1715967526,12880.18876366999,108.00881373000448,53434.95522216001 2024-05-17,17:38:48.000,138,11042339,14445,0,1715967527,12880.15508212,108.00881373000448,53434.95522216001 2024-05-17,17:38:49.000,138,11042351,14205,0,1715967528,12880.14834580999,108.01586286000384,53434.9691964 2024-05-17,17:38:50.000,138,11042390,14045,0,1715967529,12880.14834580999,108.0863541600047,53434.95522216001 2024-05-17,17:38:51.000,138,11042344,14365,0,1715967530,12880.11466426,108.11455068000214,53435.011119120005 2024-05-17,17:38:52.000,138,11042383,14045,0,1715967531,12880.141609499995,108.11455068000214,53434.9691964 2024-05-17,17:38:53.000,138,11042327,13965,0,1715967532,12880.15508212,108.12864894000086,53435.00413200001 2024-05-17,17:38:54.000,138,11042317,14365,0,1715967533,12880.12813687999,108.10045242000342,53434.97618352 2024-05-17,17:38:55.000,138,11042401,14005,0,1715967534,12880.13487319,107.95946982000169,53434.95522216001 2024-05-17,17:38:56.000,138,11042272,14205,0,1715967535,12879.979938059994,107.81848721999995,53434.98317064001 2024-05-17,17:38:57.000,138,11042403,14725,0,1715967536,12879.919311269994,107.64225897000142,53434.94823504 2024-05-17,17:38:58.000,138,11042325,14725,0,1715967537,12879.784585069989,107.4166868100001,53434.98317064001 2024-05-17,17:38:59.000,138,11042368,14045,0,1715967538,12879.629649939998,107.17701639000006,53434.87836384 2024-05-17,17:39:00.000,138,11042335,14365,0,1715967539,12879.562286840002,106.93734597000002,53434.8993252 2024-05-17,17:39:01.000,138,11042395,14365,0,1715967540,12879.467978499997,106.69767554999999,53434.87137672 2024-05-17,17:39:02.000,138,11042384,14605,0,1715967541,12879.474714809992,106.45095600000059,53434.892338080004 2024-05-17,17:39:03.000,138,11042358,14645,0,1715967542,12879.589232079998,106.21833470999991,53434.69669872001 2024-05-17,17:39:04.000,138,11042414,14485,0,1715967543,12879.649858869998,105.98571341999923,53434.66875024001 2024-05-17,17:39:05.000,138,11042357,14205,0,1715967544,12879.717221969993,105.76719039000454,53434.64080176 2024-05-17,17:39:06.000,138,11042323,14125,0,1715967545,12879.798057689994,105.52047083999787,53434.5849048 2024-05-17,17:39:07.000,138,11042381,14205,0,1715967546,12879.892366029999,105.30899694000254,53434.56394344 2024-05-17,17:39:08.000,138,11042401,14245,0,1715967547,12880.00688329999,105.08342478000122,53434.57093056001 2024-05-17,17:39:09.000,138,11042350,14445,0,1715967548,12879.959729129994,104.87195087999862,53434.64080176 2024-05-17,17:39:10.000,138,11042402,14085,0,1715967549,12879.932783889999,104.6604769800033,53434.57093056001 2024-05-17,17:39:11.000,138,11042372,14245,0,1715967550,12879.777848759994,104.50539612000284,53434.556956320004 2024-05-17,17:39:12.000,138,11042373,14405,0,1715967551,12879.629649939998,104.31506960999832,53434.5150336 2024-05-17,17:39:13.000,138,11042383,14605,0,1715967552,12879.447769569997,104.15998874999786,53434.39625256 2024-05-17,17:39:14.000,138,11042335,14405,0,1715967553,12879.211998719991,103.96966224000062,53434.33336848001 2024-05-17,17:39:15.000,138,11042351,14365,0,1715967554,12878.962755249995,103.82867963999888,53434.33336848001 2024-05-17,17:39:16.000,138,11042324,14445,0,1715967555,12878.78761118999,103.66654964999907,53434.28445864001 2024-05-17,17:39:17.000,138,11042325,14365,0,1715967556,12878.632676059999,103.47622314000182,53434.21458744001 2024-05-17,17:39:18.000,138,11042352,14485,0,1715967557,12878.457531999993,103.25770010999986,53434.17965184 2024-05-17,17:39:19.000,138,11042389,14205,0,1715967558,12878.282387940002,103.06737360000261,53434.14471624001 2024-05-17,17:39:20.000,138,11042353,14565,0,1715967559,12878.080298640001,102.89819448000344,53434.074845040006 2024-05-17,17:39:21.000,138,11042308,14205,0,1715967560,12877.844527789995,102.71491709999827,53434.04689656001 2024-05-17,17:39:22.000,138,11042309,14445,0,1715967561,12877.521184909994,102.53868884999974,53433.96305112 2024-05-17,17:39:23.000,138,11042433,14325,0,1715967562,12877.211314649998,102.32016581999778,53433.9211284 2024-05-17,17:39:24.000,138,11042394,14325,0,1715967563,12876.874499149992,102.15098669999861,53433.7464504 2024-05-17,17:39:25.000,138,11042357,14325,0,1715967564,12876.59157412999,102.01000410000415,53433.75343752 2024-05-17,17:39:26.000,138,11042388,14565,0,1715967565,12876.146977669989,101.92541454000457,53433.739463280006 2024-05-17,17:39:27.000,138,11042396,14685,0,1715967566,12875.870788959997,101.82672671999899,53433.55779816 2024-05-17,17:39:28.000,138,11042374,14605,0,1715967567,12875.628281799996,101.73508803000004,53433.43901712 2024-05-17,17:39:29.000,138,11042345,13885,0,1715967568,12875.345356779995,101.65754759999982,53433.36914592 2024-05-17,17:39:30.000,138,11042368,14165,0,1715967569,12875.11632224,101.60115455999767,53433.285300480005 2024-05-17,17:39:31.000,138,11042325,14125,0,1715967570,12874.880551389993,101.51656499999808,53433.166519440005 2024-05-17,17:39:32.000,138,11042386,14605,0,1715967571,12874.698671019993,101.44607370000449,53433.06171264001 2024-05-17,17:39:33.000,138,11042316,14205,0,1715967572,12874.510054339997,101.4319754399985,53432.88703464 2024-05-17,17:39:34.000,138,11042322,14685,0,1715967573,12874.368591829996,101.34033674999955,53432.733318000006 2024-05-17,17:39:35.000,138,11042332,14565,0,1715967574,12874.267547179996,101.24164893000125,53432.60754984001 2024-05-17,17:39:36.000,138,11042343,14085,0,1715967575,12874.206920389996,101.16410850000102,53432.495755920005 2024-05-17,17:39:37.000,138,11042344,14245,0,1715967576,12874.22039301,101.11476458999823,53432.328065040005 2024-05-17,17:39:38.000,138,11042381,14725,0,1715967577,12874.105875739995,101.01607676999993,53432.230245360006 2024-05-17,17:39:39.000,138,11042422,14645,0,1715967578,12874.0789305,100.88919243000419,53432.15338704001 2024-05-17,17:39:40.000,138,11042360,14565,0,1715967579,12874.01830371,100.9032906900029,53431.97870904 2024-05-17,17:39:41.000,138,11042311,14045,0,1715967580,12873.89705013,100.82575026000268,53431.873902240004 2024-05-17,17:39:42.000,138,11042374,14725,0,1715967581,12873.748851309989,100.76935722000053,53431.69223712 2024-05-17,17:39:43.000,138,11042438,14645,0,1715967582,12873.614125109998,100.75525896000181,53431.51755912 2024-05-17,17:39:44.000,138,11042337,14285,0,1715967583,12873.499607839993,100.79755373999797,53431.37781672 2024-05-17,17:39:45.000,138,11042346,14525,0,1715967584,12873.418772119992,100.86099590999947,53431.203138720004 2024-05-17,17:39:46.000,138,11042347,14365,0,1715967585,12873.290782229997,100.92443808000098,53431.04942208001 2024-05-17,17:39:47.000,138,11042363,14085,0,1715967586,12873.250364369997,101.02312589999929,53430.90967968001 2024-05-17,17:39:48.000,138,11042329,14085,0,1715967587,12873.209946509996,101.02312589999929,53430.75596304 2024-05-17,17:39:49.000,138,11042352,14365,0,1715967588,12873.257100679992,101.11476458999823,53430.651156240005 2024-05-17,17:39:50.000,138,11042367,14125,0,1715967589,12873.418772119992,101.15705937000166,53430.44154264 2024-05-17,17:39:51.000,138,11042304,14485,0,1715967590,12873.641070349993,101.21345241000381,53430.23192904 2024-05-17,17:39:52.000,138,11042406,14405,0,1715967591,12873.95767692,101.17820675999974,53430.148083600005 2024-05-17,17:39:53.000,138,11042380,14285,0,1715967592,12874.314701349991,101.12181372000487,53429.96641848 2024-05-17,17:39:54.000,138,11042267,14005,0,1715967593,12874.611098989997,101.037224159998,53429.81968896 2024-05-17,17:39:55.000,138,11042295,14165,0,1715967594,12874.927705559989,100.95968372999778,53429.67295944 2024-05-17,17:39:56.000,138,11042345,14045,0,1715967595,12875.19042164999,100.86804503999883,53429.49828144001 2024-05-17,17:39:57.000,138,11042352,14165,0,1715967596,12875.587863939996,100.77640634999989,53429.33059056001 2024-05-17,17:39:58.000,138,11042343,14125,0,1715967597,12875.924679440002,100.69886591999966,53429.211809520006 2024-05-17,17:39:59.000,138,11042415,13885,0,1715967598,12876.295176489999,100.67066940000223,53429.11398984001 2024-05-17,17:40:00.000,138,11042367,14205,0,1715967599,12876.69261877999,100.64952201000415,53428.95328608 2024-05-17,17:40:01.000,138,11042373,14445,0,1715967600,12877.069852139997,100.6283746199988,53428.84847928001 2024-05-17,17:40:02.000,138,11042317,14485,0,1715967601,12877.50771228999,100.60722723000072,53428.73668536 2024-05-17,17:40:03.000,138,11042396,14245,0,1715967602,12877.91189088999,100.56493245000456,53428.59694296 2024-05-17,17:40:04.000,138,11042369,14245,0,1715967603,12878.356487349993,100.50853941000241,53428.52707176 2024-05-17,17:40:05.000,138,11042389,14645,0,1715967604,12878.821292739995,100.32526203000452,53428.40829072 2024-05-17,17:40:06.000,138,11042319,14165,0,1715967605,12879.245680269996,100.18427943000279,53428.28950968 2024-05-17,17:40:07.000,138,11042312,14445,0,1715967606,12879.744167209989,100.05739508999977,53428.205664240006 2024-05-17,17:40:08.000,138,11042322,14205,0,1715967607,12880.242654149995,99.91641248999804,53428.05893472001 2024-05-17,17:40:09.000,138,11042398,14325,0,1715967608,12880.734404779992,99.690840330004,53428.07989608001 2024-05-17,17:40:10.000,138,11042311,14485,0,1715967609,12881.152055999999,99.46526817000267,53428.04496048 2024-05-17,17:40:11.000,138,11042357,14565,0,1715967610,12881.589916149991,99.28903992000414,53427.9471408 2024-05-17,17:40:12.000,138,11042366,14405,0,1715967611,12881.973885819993,99.06346776000282,53427.800411280004 2024-05-17,17:40:13.000,138,11042320,14605,0,1715967612,12882.310701319999,98.90838690000237,53427.821372640006 2024-05-17,17:40:14.000,138,11042278,14525,0,1715967613,12882.55320848,98.75330604000192,53427.79342416001 2024-05-17,17:40:15.000,138,11042424,14685,0,1715967614,12882.822660879996,98.5911760500021,53427.70957872 2024-05-17,17:40:16.000,138,11042373,14205,0,1715967615,12883.105585899997,98.49953736000316,53427.702591600006 2024-05-17,17:40:17.000,138,11042365,13925,0,1715967616,12883.375038299993,98.42199693000293,53427.67464312001 2024-05-17,17:40:18.000,138,11042381,14405,0,1715967617,12883.63101808,98.2810143300012,53427.681630240004 2024-05-17,17:40:19.000,138,11042354,14485,0,1715967618,12883.900470479995,98.16822825000418,53427.72355296001 2024-05-17,17:40:20.000,138,11042382,14165,0,1715967619,12884.250758599992,98.02724565000244,53427.63970752 2024-05-17,17:40:21.000,138,11042375,14365,0,1715967620,12884.547156239998,97.89331218000007,53427.59079768 2024-05-17,17:40:22.000,138,11042293,14485,0,1715967621,12884.94459852999,97.75937870999769,53427.583810560005 2024-05-17,17:40:23.000,138,11042353,14605,0,1715967622,12885.375722370001,97.56905220000044,53427.534900720006 2024-05-17,17:40:24.000,138,11042345,14525,0,1715967623,12885.786637279998,97.39282395000191,53427.52791360001 2024-05-17,17:40:25.000,138,11042303,14245,0,1715967624,12886.10324384999,97.23774309000146,53427.534900720006 2024-05-17,17:40:26.000,138,11042324,14325,0,1715967625,12886.35248732,97.13905527000315,53427.583810560005 2024-05-17,17:40:27.000,138,11042314,14045,0,1715967626,12886.608467099992,97.07561310000165,53427.64669464001 2024-05-17,17:40:28.000,138,11042370,13885,0,1715967627,12886.709511749992,97.10380961999908,53427.57682344001 2024-05-17,17:40:29.000,138,11042324,14125,0,1715967628,12886.783611159997,97.1320061400038,53427.653681760006 2024-05-17,17:40:30.000,138,11042323,13885,0,1715967629,12886.763402229997,97.20954657000402,53427.72355296001 2024-05-17,17:40:31.000,138,11042325,14485,0,1715967630,12886.669093889992,97.35757829999784,53427.653681760006 2024-05-17,17:40:32.000,138,11042322,14045,0,1715967631,12886.514158760001,97.49856089999957,53427.653681760006 2024-05-17,17:40:33.000,138,11042335,14285,0,1715967632,12886.258178979995,97.64659263000067,53427.66066888 2024-05-17,17:40:34.000,138,11042340,14485,0,1715967633,12886.10998016,97.7875752300024,53427.653681760006 2024-05-17,17:40:35.000,138,11042333,14205,0,1715967634,12885.921363479989,97.91445956999814,53427.54887496 2024-05-17,17:40:36.000,138,11042421,14205,0,1715967635,12885.719274179988,98.08363869000459,53427.56983632 2024-05-17,17:40:37.000,138,11042273,14245,0,1715967636,12885.557602740002,98.21757215999969,53427.61175904 2024-05-17,17:40:38.000,138,11042269,14445,0,1715967637,12885.476767020002,98.35150563000207,53427.5628492 2024-05-17,17:40:39.000,138,11042370,13965,0,1715967638,12885.375722370001,98.36560389000078,53427.61175904 2024-05-17,17:40:40.000,138,11042276,13925,0,1715967639,12885.429612849992,98.48543910000444,53427.61874616 2024-05-17,17:40:41.000,138,11042316,14525,0,1715967640,12885.443085469997,98.51363562000188,53427.54188784 2024-05-17,17:40:42.000,138,11042295,14045,0,1715967641,12885.429612849992,98.57002866000403,53427.49996512 2024-05-17,17:40:43.000,138,11042338,14045,0,1715967642,12885.510448569992,98.5911760500021,53427.513939360004 2024-05-17,17:40:44.000,138,11042312,14245,0,1715967643,12885.544130119997,98.57002866000403,53427.44406816 2024-05-17,17:40:45.000,138,11042314,13805,0,1715967644,12885.699065250003,98.53478300999996,53427.4231068 2024-05-17,17:40:46.000,138,11042324,14685,0,1715967645,12885.874209309994,98.44314432000101,53427.40913256001 2024-05-17,17:40:47.000,138,11042267,14205,0,1715967646,12885.995462889994,98.43609519000165,53427.33227424 2024-05-17,17:40:48.000,138,11042383,14045,0,1715967647,12886.116716469995,98.2810143300012,53427.33926136001 2024-05-17,17:40:49.000,138,11042394,14445,0,1715967648,12886.157134329995,98.2457686800044,53427.31131288001 2024-05-17,17:40:50.000,138,11042312,14725,0,1715967649,12886.197552189995,98.18937564000225,53427.26240304 2024-05-17,17:40:51.000,138,11042413,14045,0,1715967650,12886.035880749994,98.14708085999882,53427.248428800005 2024-05-17,17:40:52.000,138,11042316,14645,0,1715967651,12885.860736689989,98.02724565000244,53427.199518960006 2024-05-17,17:40:53.000,138,11042270,14645,0,1715967652,12885.658647390002,97.90741043999878,53427.178557600004 2024-05-17,17:40:54.000,138,11042332,14485,0,1715967653,12885.402667609997,97.81577174999984,53427.20650608 2024-05-17,17:40:55.000,138,11042351,14405,0,1715967654,12885.14668782999,97.68183828000474,53427.12266064001 2024-05-17,17:40:56.000,138,11042339,14245,0,1715967655,12884.91091698,97.51970828999765,53427.1086864 2024-05-17,17:40:57.000,138,11042335,14285,0,1715967656,12884.722300299989,97.40692221000063,53427.01785384 2024-05-17,17:40:58.000,138,11042362,14485,0,1715967657,12884.493265759993,97.30118526000297,53426.982918240006 2024-05-17,17:40:59.000,138,11042365,14125,0,1715967658,12884.318121700002,97.27298873999825,53426.88509856001 2024-05-17,17:41:00.000,138,11042329,14965,0,1715967659,12884.169922879992,97.14610440000251,53426.83618872001 2024-05-17,17:41:01.000,138,11042392,14725,0,1715967660,12884.163186569996,97.082662230001,53426.68945920001 2024-05-17,17:41:02.000,138,11042336,14525,0,1715967661,12884.116032400001,97.00512180000078,53426.61958800001 2024-05-17,17:41:03.000,138,11042414,15045,0,1715967662,12884.230549669992,96.82184442000289,53426.54272968 2024-05-17,17:41:04.000,138,11042329,14205,0,1715967663,12884.318121700002,96.59627226000157,53426.34709032 2024-05-17,17:41:05.000,138,11042257,14485,0,1715967664,12884.425902659998,96.41299488000368,53426.291193360004 2024-05-17,17:41:06.000,138,11042335,14205,0,1715967665,12884.513474689993,96.15922619999765,53426.06760552001 2024-05-17,17:41:07.000,138,11042384,14725,0,1715967666,12884.654937199994,96.01119447000383,53425.92786312001 2024-05-17,17:41:08.000,138,11042400,14725,0,1715967667,12884.749245539999,95.88431013000081,53425.87196616 2024-05-17,17:41:09.000,138,11042373,14685,0,1715967668,12884.917653289995,95.77857318000315,53425.76715936 2024-05-17,17:41:10.000,138,11042285,14845,0,1715967669,12885.099533659995,95.74332752999908,53425.64837832 2024-05-17,17:41:11.000,138,11042395,14685,0,1715967670,12885.247732479991,95.72922927000036,53425.5365844 2024-05-17,17:41:12.000,138,11042297,14725,0,1715967671,12885.382458679996,95.82791708999866,53425.4317776 2024-05-17,17:41:13.000,138,11042377,14085,0,1715967672,12885.470030709992,95.88431013000081,53425.37588064001 2024-05-17,17:41:14.000,138,11042347,14285,0,1715967673,12885.571075359992,95.95480143000168,53425.354919280006 2024-05-17,17:41:15.000,138,11042349,14205,0,1715967674,12885.530657499992,95.91250664999825,53425.27107384 2024-05-17,17:41:16.000,138,11042378,14365,0,1715967675,12885.449821779992,95.99004707999848,53425.12434432 2024-05-17,17:41:17.000,138,11042324,14525,0,1715967676,12885.342040819996,95.99004707999848,53424.9077436 2024-05-17,17:41:18.000,138,11042361,14405,0,1715967677,12885.240996169996,95.9688996900004,53424.781975440004 2024-05-17,17:41:19.000,138,11042386,14565,0,1715967678,12885.09279735,96.06053837999934,53424.72607848001 2024-05-17,17:41:20.000,138,11042464,14725,0,1715967679,12885.01196163,96.08873490000406,53424.614284560004 2024-05-17,17:41:21.000,138,11042381,14645,0,1715967680,12884.93112591,96.11693142000149,53424.53742624001 2024-05-17,17:41:22.000,138,11042353,14125,0,1715967681,12884.83008126,96.01119447000383,53424.48851640001 2024-05-17,17:41:23.000,138,11042340,14525,0,1715967682,12884.641464579989,95.91250664999825,53424.36973536001 2024-05-17,17:41:24.000,138,11042364,14485,0,1715967683,12884.439375280002,95.88431013000081,53424.28588992 2024-05-17,17:41:25.000,138,11042404,14405,0,1715967684,12884.223813359997,95.75037665999844,53424.1391604 2024-05-17,17:41:26.000,138,11042386,14405,0,1715967685,12883.86678892999,95.60234493000462,53424.062302080005 2024-05-17,17:41:27.000,138,11042399,14685,0,1715967686,12883.58386390999,95.5107062399984,53423.95050816 2024-05-17,17:41:28.000,138,11042377,14565,0,1715967687,12883.300938889988,95.41906754999945,53423.83871424001 2024-05-17,17:41:29.000,138,11042321,14045,0,1715967688,12882.937178150001,95.33447798999987,53423.629100640006 2024-05-17,17:41:30.000,138,11042370,14285,0,1715967689,12882.57341741,95.27808494999772,53423.51730672 2024-05-17,17:41:31.000,138,11042292,14165,0,1715967690,12882.330910249999,95.20054452000477,53423.43346128001 2024-05-17,17:41:32.000,138,11042357,14645,0,1715967691,12882.068194159998,95.17234800000006,53423.31468024001 2024-05-17,17:41:33.000,138,11042320,14365,0,1715967692,12881.805478069997,95.0172671399996,53423.14000224 2024-05-17,17:41:34.000,138,11042332,14365,0,1715967693,12881.59665246,94.83398976000171,53423.03519544 2024-05-17,17:41:35.000,138,11042353,14405,0,1715967694,12881.360881609995,94.63661411999783,53422.86750456 2024-05-17,17:41:36.000,138,11042337,14445,0,1715967695,12881.20594647999,94.50268065000273,53422.769684880004 2024-05-17,17:41:37.000,138,11042365,14285,0,1715967696,12881.071220279999,94.361698050001,53422.65090384 2024-05-17,17:41:38.000,138,11042381,13885,0,1715967697,12880.990384559998,94.16432241000439,53422.58801976 2024-05-17,17:41:39.000,138,11042350,14165,0,1715967698,12880.889339909998,94.05858545999945,53422.37141904 2024-05-17,17:41:40.000,138,11042376,14165,0,1715967699,12880.761350020002,93.95284851000179,53422.3225092 2024-05-17,17:41:41.000,138,11042294,14405,0,1715967700,12880.673777989992,93.88235721000092,53422.19674104 2024-05-17,17:41:42.000,138,11042393,14245,0,1715967701,12880.532315479992,93.99514328999794,53422.04302440001 2024-05-17,17:41:43.000,138,11042380,14485,0,1715967702,12880.404325589996,94.08678198000416,53421.952191840006 2024-05-17,17:41:44.000,138,11042353,14685,0,1715967703,12880.20897259999,94.1784206700031,53421.88930776 2024-05-17,17:41:45.000,138,11042336,14365,0,1715967704,12880.121400569995,94.29120675000013,53421.85437216001 2024-05-17,17:41:46.000,138,11042323,14245,0,1715967705,12879.932783889999,94.41104196000379,53421.79148808 2024-05-17,17:41:47.000,138,11042384,13885,0,1715967706,12879.804793999989,94.51677891000145,53421.75655248001 2024-05-17,17:41:48.000,138,11042373,14485,0,1715967707,12879.690276729998,94.52382804000081,53421.65873280001 2024-05-17,17:41:49.000,138,11042374,14525,0,1715967708,12879.562286840002,94.55907369000488,53421.64475856 2024-05-17,17:41:50.000,138,11042343,14405,0,1715967709,12879.414088019992,94.6718597700019,53421.546938880005 2024-05-17,17:41:51.000,138,11042339,14765,0,1715967710,12879.306307059996,94.74235107000277,53421.546938880005 2024-05-17,17:41:52.000,138,11042385,14325,0,1715967711,12879.245680269996,94.80579324000428,53421.51200328 2024-05-17,17:41:53.000,138,11042395,14685,0,1715967712,12879.232207649991,94.82694063000235,53421.46309344 2024-05-17,17:41:54.000,138,11042389,14365,0,1715967713,12879.232207649991,94.89038280000386,53421.42117072001 2024-05-17,17:41:55.000,138,11042342,14565,0,1715967714,12879.245680269996,94.91153019000194,53421.47008056001 2024-05-17,17:41:56.000,138,11042374,14405,0,1715967715,12879.11769038,94.97497236000345,53421.393222239996 2024-05-17,17:41:57.000,138,11042338,14205,0,1715967716,12879.03011834999,95.05956192000303,53421.36527376 2024-05-17,17:41:58.000,138,11042348,14405,0,1715967717,12878.88865583999,95.19349538999813,53421.30238968001 2024-05-17,17:41:59.000,138,11042339,14605,0,1715967718,12878.585521889989,95.2287410400022,53421.38623512 2024-05-17,17:42:00.000,138,11042348,14005,0,1715967719,12878.309333179997,95.38382190000266,53421.33732528 2024-05-17,17:42:01.000,138,11042389,14565,0,1715967720,12877.932099819991,95.48955885000032,53421.24649272 2024-05-17,17:42:02.000,138,11042332,14245,0,1715967721,12877.55486646,95.64463971000077,53421.3093768 2024-05-17,17:42:03.000,138,11042349,14565,0,1715967722,12877.258468819993,95.84906448000402,53421.29540256 2024-05-17,17:42:04.000,138,11042363,14245,0,1715967723,12877.036170589992,96.01119447000383,53421.24649272 2024-05-17,17:42:05.000,138,11042368,14325,0,1715967724,12876.861026530001,96.17332446000364,53421.2395056 2024-05-17,17:42:06.000,138,11042346,14405,0,1715967725,12876.65893723,96.33545445000345,53421.06482760001 2024-05-17,17:42:07.000,138,11042343,14165,0,1715967726,12876.53768365,96.55397747999814,53421.08578896001 2024-05-17,17:42:08.000,138,11042395,14165,0,1715967727,12876.504002099995,96.70905833999859,53421.0997632 2024-05-17,17:42:09.000,138,11042334,14485,0,1715967728,12876.463584239995,96.86413919999904,53421.12771168 2024-05-17,17:42:10.000,138,11042342,14085,0,1715967729,12876.47032054999,97.02626918999886,53421.092776080004 2024-05-17,17:42:11.000,138,11042394,14125,0,1715967730,12876.402957449995,97.16725179000059,53421.057840479996 2024-05-17,17:42:12.000,138,11042353,14485,0,1715967731,12876.40969375999,97.33643090999976,53421.043866240005 2024-05-17,17:42:13.000,138,11042390,14605,0,1715967732,12876.322121729994,97.46331525000278,53421.03687912001 2024-05-17,17:42:14.000,138,11042352,14565,0,1715967733,12876.214340769999,97.59019958999852,53421.043866240005 2024-05-17,17:42:15.000,138,11042423,14205,0,1715967734,12876.113296119998,97.69593654000346,53421.07181472 2024-05-17,17:42:16.000,138,11042359,14405,0,1715967735,12876.018987779993,97.76642784000433,53421.092776080004 2024-05-17,17:42:17.000,138,11042372,14645,0,1715967736,12875.924679440002,97.87921392000135,53421.07880184 2024-05-17,17:42:18.000,138,11042356,14365,0,1715967737,12875.864052650002,97.92150870000478,53421.07181472 2024-05-17,17:42:19.000,138,11042364,14245,0,1715967738,12875.850580029997,97.99199999999837,53421.092776080004 2024-05-17,17:42:20.000,138,11042360,14245,0,1715967739,12875.911206819997,98.08363869000459,53421.029892 2024-05-17,17:42:21.000,138,11042329,14725,0,1715967740,12875.985306230003,98.15412998999818,53421.12771168 2024-05-17,17:42:22.000,138,11042382,14205,0,1715967741,12876.120032429993,98.26691607000248,53421.12072456 2024-05-17,17:42:23.000,138,11042351,14125,0,1715967742,12876.26823124999,98.37265302000014,53421.0997632 2024-05-17,17:42:24.000,138,11042315,14405,0,1715967743,12876.423166379995,98.47134083999845,53421.13469880001 2024-05-17,17:42:25.000,138,11042310,14365,0,1715967744,12876.6387283,98.50658649000252,53421.08578896001 2024-05-17,17:42:26.000,138,11042296,14245,0,1715967745,12876.820608670001,98.53478300999996,53421.162647280005 2024-05-17,17:42:27.000,138,11042369,14565,0,1715967746,12877.002489040002,98.6405199600049,53421.24649272 2024-05-17,17:42:28.000,138,11042337,14285,0,1715967747,12877.164160480002,98.68986387000041,53421.24649272 2024-05-17,17:42:29.000,138,11042241,14645,0,1715967748,12877.258468819993,98.6405199600049,53421.17662152 2024-05-17,17:42:30.000,138,11042319,14325,0,1715967749,12877.372986089998,98.71101125999849,53421.15566016001 2024-05-17,17:42:31.000,138,11042345,14045,0,1715967750,12877.474030739999,98.77445343,53421.19758288 2024-05-17,17:42:32.000,138,11042306,14325,0,1715967751,12877.581811699994,98.85199386000022,53421.20457000001 2024-05-17,17:42:33.000,138,11042338,14205,0,1715967752,12877.68959265999,99.02822210999875,53421.27444120001 2024-05-17,17:42:34.000,138,11042298,14405,0,1715967753,12877.73674683,99.19035209999856,53421.24649272 2024-05-17,17:42:35.000,138,11042298,14605,0,1715967754,12877.73001051999,99.33838382999966,53421.330338160005 2024-05-17,17:42:36.000,138,11042295,14245,0,1715967755,12877.68959265999,99.50051381999947,53421.330338160005 2024-05-17,17:42:37.000,138,11042382,14045,0,1715967756,12877.521184909994,99.59920163999777,53421.30238968001 2024-05-17,17:42:38.000,138,11042286,13965,0,1715967757,12877.346040849989,99.65559467999992,53421.27444120001 2024-05-17,17:42:39.000,138,11042358,14365,0,1715967758,12877.056379519992,99.76838076000422,53421.29540256 2024-05-17,17:42:40.000,138,11042347,14525,0,1715967759,12876.766718189996,99.75428249999823,53421.23251848001 2024-05-17,17:42:41.000,138,11042333,14445,0,1715967760,12876.443375309995,99.76133163000486,53421.21854424 2024-05-17,17:42:42.000,138,11042331,14565,0,1715967761,12876.018987779993,99.65559467999992,53421.14867304 2024-05-17,17:42:43.000,138,11042303,14485,0,1715967762,12875.574391319991,99.5428086000029,53421.12072456 2024-05-17,17:42:44.000,138,11042314,14445,0,1715967763,12875.12979485999,99.45116991000396,53421.06482760001 2024-05-17,17:42:45.000,138,11042340,14405,0,1715967764,12874.732352569998,99.35248208999838,53420.93207232 2024-05-17,17:42:46.000,138,11042330,14165,0,1715967765,12874.30122873,99.15510645000177,53420.90412384 2024-05-17,17:42:47.000,138,11042390,14405,0,1715967766,12874.01830371,98.95773080999788,53420.79931704001 2024-05-17,17:42:48.000,138,11042306,14605,0,1715967767,12873.755587619999,98.68281474000105,53420.68053600001 2024-05-17,17:42:49.000,138,11042306,14165,0,1715967768,12873.418772119992,98.38675127999886,53420.65258752001 2024-05-17,17:42:50.000,138,11042340,14525,0,1715967769,12873.162792340001,98.16822825000418,53420.491883760005 2024-05-17,17:42:51.000,138,11042377,14165,0,1715967770,12872.866394699995,97.87921392000135,53420.33118 2024-05-17,17:42:52.000,138,11042318,14405,0,1715967771,12872.529579199989,97.73823131999961,53420.24034744 2024-05-17,17:42:53.000,138,11042299,14765,0,1715967772,12872.273599419997,97.5761013299998,53420.11457928 2024-05-17,17:42:54.000,138,11042360,14405,0,1715967773,12872.017619639992,97.41397133999999,53420.107592160006 2024-05-17,17:42:55.000,138,11042308,14565,0,1715967774,12871.768376169995,97.25184135000018,53419.870030080005 2024-05-17,17:42:56.000,138,11042327,14525,0,1715967775,12871.55955056,97.0192200599995,53419.751249040004 2024-05-17,17:42:57.000,138,11042360,14245,0,1715967776,12871.330516019989,96.89233572000376,53419.68836496 2024-05-17,17:42:58.000,138,11042299,14205,0,1715967777,12871.121690409993,96.79364789999818,53419.632468 2024-05-17,17:42:59.000,138,11042359,14005,0,1715967778,12870.899392179992,96.68791095000051,53419.54163544 2024-05-17,17:43:00.000,138,11042305,14285,0,1715967779,12870.704039190001,96.55397747999814,53419.50669984001 2024-05-17,17:43:01.000,138,11042341,14765,0,1715967780,12870.47500464999,96.46938791999855,53419.415867280004 2024-05-17,17:43:02.000,138,11042357,14445,0,1715967781,12870.239233799999,96.35660184000153,53419.38791880001 2024-05-17,17:43:03.000,138,11042357,14285,0,1715967782,12869.983254019993,96.28611054000066,53419.248176400004 2024-05-17,17:43:04.000,138,11042427,14725,0,1715967783,12869.686856380002,96.20857011000044,53419.12939536 2024-05-17,17:43:05.000,138,11042322,14485,0,1715967784,12869.42414029,96.09578403000341,53419.07349840001 2024-05-17,17:43:06.000,138,11042316,14325,0,1715967785,12869.087324789994,95.97594881999976,53418.96170448 2024-05-17,17:43:07.000,138,11042315,14245,0,1715967786,12868.730300359988,95.84906448000402,53418.96170448 2024-05-17,17:43:08.000,138,11042314,14205,0,1715967787,12868.319385449991,95.76447492000443,53418.97567872001 2024-05-17,17:43:09.000,138,11042305,14325,0,1715967788,12867.948888399995,95.66578709999885,53418.84292344 2024-05-17,17:43:10.000,138,11042318,14405,0,1715967789,12867.558182419998,95.63054145000206,53418.75209088 2024-05-17,17:43:11.000,138,11042364,14805,0,1715967790,12867.147267510001,95.51775536999776,53418.745103760004 2024-05-17,17:43:12.000,138,11042335,14565,0,1715967791,12866.77677045999,95.45431320000353,53418.67523256 2024-05-17,17:43:13.000,138,11042276,14445,0,1715967792,12866.365855549993,95.39792016000138,53418.56343864 2024-05-17,17:43:14.000,138,11042361,14205,0,1715967793,12866.049248980002,95.32037973000115,53418.56343864 2024-05-17,17:43:15.000,138,11042325,14285,0,1715967794,12865.672015619995,95.30628147000243,53418.61234848 2024-05-17,17:43:16.000,138,11042365,14525,0,1715967795,12865.341936429999,95.19349538999813,53418.54247728001 2024-05-17,17:43:17.000,138,11042330,14165,0,1715967796,12865.038802479998,95.08775844000047,53418.41670912 2024-05-17,17:43:18.000,138,11042388,14205,0,1715967797,12864.749141150001,94.9538249699981,53418.38876064 2024-05-17,17:43:19.000,138,11042333,14405,0,1715967798,12864.54031553999,94.80579324000428,53418.36779928 2024-05-17,17:43:20.000,138,11042342,14405,0,1715967799,12864.412325649995,94.63661411999783,53418.311902320005 2024-05-17,17:43:21.000,138,11042367,14565,0,1715967800,12864.28433576,94.50268065000273,53418.21408264001 2024-05-17,17:43:22.000,138,11042331,14245,0,1715967801,12864.22370897,94.38989456999843,53418.15818568 2024-05-17,17:43:23.000,138,11042377,14165,0,1715967802,12864.15634586999,94.25596110000333,53418.10927584 2024-05-17,17:43:24.000,138,11042369,14045,0,1715967803,12864.20350004,94.15727327999775,53418.10228872 2024-05-17,17:43:25.000,138,11042348,14245,0,1715967804,12864.27759944999,94.06563458999881,53418.025430400005 2024-05-17,17:43:26.000,138,11042353,14125,0,1715967805,12864.25739051999,93.95989764000115,53417.96254632 2024-05-17,17:43:27.000,138,11042374,14485,0,1715967806,12864.30454469,93.85416069000348,53417.89267512 2024-05-17,17:43:28.000,138,11042348,14725,0,1715967807,12864.311280999995,93.84711156000412,53417.86472664 2024-05-17,17:43:29.000,138,11042350,14565,0,1715967808,12864.29780837999,93.84006243000476,53417.82280392 2024-05-17,17:43:30.000,138,11042336,14165,0,1715967809,12864.210236349994,93.89645546999964,53417.79485544 2024-05-17,17:43:31.000,138,11042361,14365,0,1715967810,12864.17655479999,93.91055372999836,53417.6760744 2024-05-17,17:43:32.000,138,11042345,14485,0,1715967811,12864.048564909994,94.02333981000265,53417.64812592 2024-05-17,17:43:33.000,138,11042331,14205,0,1715967812,12863.920575019998,94.1149785000016,53417.51537064001 2024-05-17,17:43:34.000,138,11042377,14565,0,1715967813,12863.833002990003,94.31940327000484,53417.48742216 2024-05-17,17:43:35.000,138,11042387,14725,0,1715967814,12863.684804169992,94.47448412999802,53417.38960248 2024-05-17,17:43:36.000,138,11042377,14285,0,1715967815,12863.657858929997,94.72825281000405,53417.34069264 2024-05-17,17:43:37.000,138,11042367,14245,0,1715967816,12863.529869040001,94.9538249699981,53417.28479568 2024-05-17,17:43:38.000,138,11042391,14805,0,1715967817,12863.543341659992,95.20054452000477,53417.1171048 2024-05-17,17:43:39.000,138,11042394,14685,0,1715967818,12863.556814279997,95.36972364000394,53416.99832376 2024-05-17,17:43:40.000,138,11042347,14285,0,1715967819,12863.657858929997,95.48955885000032,53416.92845256 2024-05-17,17:43:41.000,138,11042318,14285,0,1715967820,12863.758903579997,95.55300102000183,53416.83063288 2024-05-17,17:43:42.000,138,11042322,14405,0,1715967821,12863.893629779988,95.66578709999885,53416.704864720006 2024-05-17,17:43:43.000,138,11042379,14405,0,1715967822,12864.122664319999,95.69398362000356,53416.67691624001 2024-05-17,17:43:44.000,138,11042345,14285,0,1715967823,12864.25739051999,95.74332752999908,53416.516212480004 2024-05-17,17:43:45.000,138,11042304,14285,0,1715967824,12864.47968874999,95.77152405000379,53416.41140568001 2024-05-17,17:43:46.000,138,11042307,14365,0,1715967825,12864.708723290001,95.83496621999802,53416.32057312001 2024-05-17,17:43:47.000,138,11042385,14045,0,1715967826,12864.870394730002,95.91250664999825,53416.250701920006 2024-05-17,17:43:48.000,138,11042343,14245,0,1715967827,12865.153319749988,95.96185056000104,53416.08999816 2024-05-17,17:43:49.000,138,11042344,14085,0,1715967828,12865.37561797999,96.08873490000406,53415.99217848 2024-05-17,17:43:50.000,138,11042350,14165,0,1715967829,12865.59791620999,96.13807880999957,53415.81051336 2024-05-17,17:43:51.000,138,11042305,14565,0,1715967830,12865.853895989996,96.16627533000428,53415.71269368 2024-05-17,17:43:52.000,138,11042450,14885,0,1715967831,12866.022303739992,96.15922619999765,53415.64282248 2024-05-17,17:43:53.000,138,11042396,14485,0,1715967832,12866.258074589998,96.15922619999765,53415.51705432 2024-05-17,17:43:54.000,138,11042313,14205,0,1715967833,12866.453427579989,96.13807880999957,53415.363337680006 2024-05-17,17:43:55.000,138,11042380,14645,0,1715967834,12866.749825219995,96.0816857700047,53415.3004536 2024-05-17,17:43:56.000,138,11042324,14405,0,1715967835,12867.012541309996,96.05348924999998,53415.14673696001 2024-05-17,17:43:57.000,138,11042383,14765,0,1715967836,12867.335884189997,96.02529273000255,53415.01398168 2024-05-17,17:43:58.000,138,11042391,14365,0,1715967837,12867.780480649999,95.96185056000104,53414.93013624001 2024-05-17,17:43:59.000,138,11042369,14565,0,1715967838,12868.22507711,95.96185056000104,53414.78340672001 2024-05-17,17:44:00.000,138,11042354,14165,0,1715967839,12868.676409879998,95.9336540400036,53414.741484000006 2024-05-17,17:44:01.000,138,11042352,13965,0,1715967840,12868.999752759999,95.9336540400036,53414.6366772 2024-05-17,17:44:02.000,138,11042343,14245,0,1715967841,12869.35677718999,95.88431013000081,53414.503921920004 2024-05-17,17:44:03.000,138,11042387,14685,0,1715967842,12869.666647450002,95.84906448000402,53414.36417952 2024-05-17,17:44:04.000,138,11042342,14485,0,1715967843,12869.969781399988,95.81381882999995,53414.27334696 2024-05-17,17:44:05.000,138,11042399,14165,0,1715967844,12870.225761179994,95.70808188000228,53414.0777076 2024-05-17,17:44:06.000,138,11042374,14245,0,1715967845,12870.407641549995,95.5741484099999,53414.049759120004 2024-05-17,17:44:07.000,138,11042424,14205,0,1715967846,12870.57604929999,95.40496929000074,53413.88905536 2024-05-17,17:44:08.000,138,11042381,14125,0,1715967847,12870.656885019991,95.29923234000307,53413.92399096001 2024-05-17,17:44:09.000,138,11042375,14085,0,1715967848,12870.885919560002,95.1652988700007,53413.79123568 2024-05-17,17:44:10.000,138,11042357,14165,0,1715967849,12871.054327309997,95.05251279000368,53413.714377360004 2024-05-17,17:44:11.000,138,11042377,14565,0,1715967850,12871.074536239998,94.91153019000194,53413.60258344 2024-05-17,17:44:12.000,138,11042401,14325,0,1715967851,12871.088008860002,94.79169497999828,53413.53271224 2024-05-17,17:44:13.000,138,11042330,14525,0,1715967852,12871.047591000002,94.72120368000469,53413.4838024 2024-05-17,17:44:14.000,138,11042388,14405,0,1715967853,12871.027382070002,94.58022108000296,53413.31611152 2024-05-17,17:44:15.000,138,11042396,14165,0,1715967854,12871.000436829992,94.41809109000314,53413.232266080006 2024-05-17,17:44:16.000,138,11042380,14365,0,1715967855,12870.933073729997,94.24891197000397,53413.162394880004 2024-05-17,17:44:17.000,138,11042293,14605,0,1715967856,12870.811820149996,94.04448720000073,53413.064575200005 2024-05-17,17:44:18.000,138,11042362,14405,0,1715967857,12870.744457050001,93.82596416999877,53413.03662672001 2024-05-17,17:44:19.000,138,11042409,14325,0,1715967858,12870.690566569996,93.58629374999873,53412.945794160005 2024-05-17,17:44:20.000,138,11042365,14285,0,1715967859,12870.61646715999,93.36072159000469,53412.847974480006 2024-05-17,17:44:21.000,138,11042425,14045,0,1715967860,12870.488477269995,93.19859160000487,53412.75714192 2024-05-17,17:44:22.000,138,11042383,14085,0,1715967861,12870.347014759995,93.01531421999971,53412.70124496001 2024-05-17,17:44:23.000,138,11042360,14365,0,1715967862,12870.171870699989,92.83908597000118,53412.58246392001 2024-05-17,17:44:24.000,138,11042375,14485,0,1715967863,12870.016935569998,92.62056293999922,53412.47765712 2024-05-17,17:44:25.000,138,11042360,14125,0,1715967864,12869.868736750002,92.49367860000348,53412.37285032 2024-05-17,17:44:26.000,138,11042375,14565,0,1715967865,12869.700328999992,92.31040121999831,53412.323940480004 2024-05-17,17:44:27.000,138,11042367,14325,0,1715967866,12869.504976010001,92.09187819000363,53412.226120800005 2024-05-17,17:44:28.000,138,11042383,14245,0,1715967867,12869.35677718999,91.88040429000102,53412.13528824 2024-05-17,17:44:29.000,138,11042364,14525,0,1715967868,12869.21531467999,91.66188125999906,53412.05144280001 2024-05-17,17:44:30.000,138,11042398,14125,0,1715967869,12869.046906929994,91.46450562000246,53411.953623119996 2024-05-17,17:44:31.000,138,11042389,14565,0,1715967870,12868.932389659989,91.31647389000136,53411.91170040001 2024-05-17,17:44:32.000,138,11042330,14285,0,1715967871,12868.858290249998,91.09090173000004,53411.8068936 2024-05-17,17:44:33.000,138,11042421,14045,0,1715967872,12868.770718219988,90.85828043999936,53411.7370224 2024-05-17,17:44:34.000,138,11042345,14525,0,1715967873,12868.635992019998,90.66795393000211,53411.73003528 2024-05-17,17:44:35.000,138,11042413,14325,0,1715967874,12868.528211060002,90.42828351000207,53411.62522848001 2024-05-17,17:44:36.000,138,11042359,14365,0,1715967875,12868.406957480001,90.22385873999883,53411.61125424 2024-05-17,17:44:37.000,138,11042365,14605,0,1715967876,12868.319385449991,90.04058136000094,53411.52042168 2024-05-17,17:44:38.000,138,11042372,14325,0,1715967877,12868.19813186999,89.88550050000049,53411.450550479996 2024-05-17,17:44:39.000,138,11042386,14205,0,1715967878,12868.07687828999,89.7374687699994,53411.422602 2024-05-17,17:44:40.000,138,11042365,14365,0,1715967879,12867.94215209,89.63878095000109,53411.28984672001 2024-05-17,17:44:41.000,138,11042391,14325,0,1715967880,12867.847843749994,89.50484747999872,53411.30382096 2024-05-17,17:44:42.000,138,11042389,14885,0,1715967881,12867.719853859999,89.40615966000041,53411.219975520005 2024-05-17,17:44:43.000,138,11042373,14245,0,1715967882,12867.645754449994,89.33566835999954,53411.14311720001 2024-05-17,17:44:44.000,138,11042393,14285,0,1715967883,12867.511028249988,89.25107879999996,53410.99638768001 2024-05-17,17:44:45.000,138,11042370,14325,0,1715967884,12867.443665149993,89.15944011000101,53411.01036192 2024-05-17,17:44:46.000,138,11042354,14765,0,1715967885,12867.362829429992,89.06780142000207,53410.9684392 2024-05-17,17:44:47.000,138,11042422,14365,0,1715967886,12867.288730020002,89.01845750999928,53410.91952936 2024-05-17,17:44:48.000,138,11042398,14405,0,1715967887,12867.241575849992,88.9338679499997,53410.8636324 2024-05-17,17:44:49.000,138,11042315,14485,0,1715967888,12867.187685370001,88.87042577999819,53410.82869680001 2024-05-17,17:44:50.000,138,11042344,14405,0,1715967889,12867.079904409991,88.79288534999796,53410.80773544001 2024-05-17,17:44:51.000,138,11042355,14365,0,1715967890,12867.106849650001,88.70829578999837,53410.74485136 2024-05-17,17:44:52.000,138,11042371,14445,0,1715967891,12867.100113339991,88.67305014000158,53410.70292864 2024-05-17,17:44:53.000,138,11042375,14405,0,1715967892,12867.140531199992,88.67305014000158,53410.6540188 2024-05-17,17:44:54.000,138,11042402,14405,0,1715967893,12867.214630609997,88.61665709999943,53410.52126352001 2024-05-17,17:44:55.000,138,11042321,14205,0,1715967894,12867.329147880002,88.58141145000263,53410.45837944 2024-05-17,17:44:56.000,138,11042317,14245,0,1715967895,12867.403247289993,88.57436232000327,53410.48632792 2024-05-17,17:44:57.000,138,11042347,14085,0,1715967896,12867.409983600002,88.58141145000263,53410.37453400001 2024-05-17,17:44:58.000,138,11042371,13845,0,1715967897,12867.416719909997,88.5391166699992,53410.311649920004 2024-05-17,17:44:59.000,138,11042356,14205,0,1715967898,12867.403247289993,88.60960797000007,53410.213830240005 2024-05-17,17:45:00.000,138,11042383,14365,0,1715967899,12867.342620499992,88.6871484000003,53410.15793328001 2024-05-17,17:45:01.000,138,11042347,13965,0,1715967900,12867.275257399997,88.79288534999796,53410.095049200005 2024-05-17,17:45:02.000,138,11042361,14165,0,1715967901,12867.221366919992,88.91272056000162,53409.99024240001 2024-05-17,17:45:03.000,138,11042337,13805,0,1715967902,12867.160740129992,89.06075229000271,53409.89242272 2024-05-17,17:45:04.000,138,11042357,14085,0,1715967903,12867.086640720001,89.18763662999845,53409.78062880001 2024-05-17,17:45:05.000,138,11042380,14485,0,1715967904,12867.059695479991,89.33566835999954,53409.661847760006 2024-05-17,17:45:06.000,138,11042385,14285,0,1715967905,12867.012541309996,89.48370009000064,53409.591976560005 2024-05-17,17:45:07.000,138,11042389,14525,0,1715967906,12866.93844189999,89.58238790999894,53409.52210536 2024-05-17,17:45:08.000,138,11042375,14165,0,1715967907,12866.891287729995,89.64583008000045,53409.375375840005 2024-05-17,17:45:09.000,138,11042357,14365,0,1715967908,12866.850869869995,89.7022231200026,53409.305504640004 2024-05-17,17:45:10.000,138,11042388,14565,0,1715967909,12866.8037157,89.74451789999875,53409.22864632001 2024-05-17,17:45:11.000,138,11042374,14085,0,1715967910,12866.88455142,89.84320572000433,53409.088903920005 2024-05-17,17:45:12.000,138,11042359,14605,0,1715967911,12866.891287729995,89.88550050000049,53408.970122880004 2024-05-17,17:45:13.000,138,11042340,14085,0,1715967912,12866.95865082999,89.93484441000328,53408.91422592001 2024-05-17,17:45:14.000,138,11042363,14005,0,1715967913,12867.02601393,89.9841883199988,53408.81640624001 2024-05-17,17:45:15.000,138,11042341,14285,0,1715967914,12867.066431790001,90.03353223000158,53408.73954792 2024-05-17,17:45:16.000,138,11042335,14205,0,1715967915,12867.133794889996,90.11107266000181,53408.64172824 2024-05-17,17:45:17.000,138,11042348,13845,0,1715967916,12867.201157989992,90.20976048000011,53408.57185704 2024-05-17,17:45:18.000,138,11042321,14085,0,1715967917,12867.221366919992,90.23795700000483,53408.50897296001 2024-05-17,17:45:19.000,138,11042407,14285,0,1715967918,12867.160740129992,90.27320265000162,53408.35525632 2024-05-17,17:45:20.000,138,11042399,14365,0,1715967919,12867.073168099996,90.43533264000143,53408.34128208001 2024-05-17,17:45:21.000,138,11042352,14005,0,1715967920,12867.02601393,90.58336437000253,53408.25743664 2024-05-17,17:45:22.000,138,11042372,13885,0,1715967921,12866.911496659995,90.71024870999827,53408.22948816 2024-05-17,17:45:23.000,138,11042367,14565,0,1715967922,12866.84413356,90.83713305000128,53408.11070712 2024-05-17,17:45:24.000,138,11042343,14525,0,1715967923,12866.749825219995,90.95696825999767,53408.01987456 2024-05-17,17:45:25.000,138,11042354,14205,0,1715967924,12866.689198429995,90.95696825999767,53407.93602912001 2024-05-17,17:45:26.000,138,11042385,14485,0,1715967925,12866.64204426,90.97106652000366,53407.88013216 2024-05-17,17:45:27.000,138,11042374,14125,0,1715967926,12866.567944849994,90.91467348000151,53407.78929960001 2024-05-17,17:45:28.000,138,11042364,14325,0,1715967927,12866.601626399999,90.78074000999914,53407.6844928 2024-05-17,17:45:29.000,138,11042391,14525,0,1715967928,12866.66225319,90.73844523000298,53407.60763448 2024-05-17,17:45:30.000,138,11042381,14725,0,1715967929,12866.68246212,90.68910132000019,53407.55173752001 2024-05-17,17:45:31.000,138,11042372,14405,0,1715967930,12866.78350677,90.66090480000275,53407.5447504 2024-05-17,17:45:32.000,138,11042372,14285,0,1715967931,12866.90476035,90.61861001999932,53407.40500800001 2024-05-17,17:45:33.000,138,11042337,14245,0,1715967932,12867.039486549991,90.52697133000038,53407.39802088 2024-05-17,17:45:34.000,138,11042377,14365,0,1715967933,12867.207894300001,90.54811871999846,53407.37705952 2024-05-17,17:45:35.000,138,11042321,14125,0,1715967934,12867.295466329997,90.53402045999974,53407.32116256 2024-05-17,17:45:36.000,138,11042317,14285,0,1715967935,12867.342620499992,90.54811871999846,53407.25827848001 2024-05-17,17:45:37.000,138,11042321,14285,0,1715967936,12867.416719909997,90.54811871999846,53407.23033 2024-05-17,17:45:38.000,138,11042349,14005,0,1715967937,12867.463874079993,90.5410695899991,53407.22334288 2024-05-17,17:45:39.000,138,11042363,14245,0,1715967938,12867.484083009993,90.51287307000166,53407.17443304 2024-05-17,17:45:40.000,138,11042366,14005,0,1715967939,12867.484083009993,90.51287307000166,53407.1604588 2024-05-17,17:45:41.000,138,11042361,14205,0,1715967940,12867.369565740002,90.52697133000038,53407.13251032 2024-05-17,17:45:42.000,138,11042371,14085,0,1715967941,12867.261784779992,90.47762742000486,53407.15347168 2024-05-17,17:45:43.000,138,11042356,14045,0,1715967942,12867.127058580001,90.56926611000381,53407.125523200004 2024-05-17,17:45:44.000,138,11042373,14685,0,1715967943,12867.005805,90.66090480000275,53407.1604588 2024-05-17,17:45:45.000,138,11042353,14405,0,1715967944,12866.89802403999,90.73139610000362,53407.11154896 2024-05-17,17:45:46.000,138,11042325,14125,0,1715967945,12866.76329784,90.76664175000042,53407.09058760001 2024-05-17,17:45:47.000,138,11042337,14565,0,1715967946,12866.581417469999,90.82303479000257,53407.027703520005 2024-05-17,17:45:48.000,138,11042347,14725,0,1715967947,12866.399537099998,90.92172261000087,53407.03469064 2024-05-17,17:45:49.000,138,11042340,14285,0,1715967948,12866.231129350002,91.03450868999789,53407.02071640001 2024-05-17,17:45:50.000,138,11042343,14205,0,1715967949,12866.029040050002,91.12614738000411,53406.99975504001 2024-05-17,17:45:51.000,138,11042350,13805,0,1715967950,12865.820214439991,91.16139303000091,53407.04167776 2024-05-17,17:45:52.000,138,11042348,14405,0,1715967951,12865.58444359,91.31647389000136,53407.01372928 2024-05-17,17:45:53.000,138,11042346,14205,0,1715967952,12865.301518569999,91.42925996999838,53406.96481944 2024-05-17,17:45:54.000,138,11042347,14365,0,1715967953,12864.971439380002,91.56319344000076,53406.9857808 2024-05-17,17:45:55.000,138,11042350,14125,0,1715967954,12864.681778049991,91.69007778000378,53406.88796112 2024-05-17,17:45:56.000,138,11042331,14125,0,1715967955,12864.43927088999,91.82401124999888,53406.88796112 2024-05-17,17:45:57.000,138,11042339,14205,0,1715967956,12864.028355979994,91.98614123999869,53406.82507704 2024-05-17,17:45:58.000,138,11042376,14325,0,1715967957,12863.610704760002,92.09892732000299,53406.80411568001 2024-05-17,17:45:59.000,138,11042334,13885,0,1715967958,12863.213262469995,92.20466427000065,53406.83905128 2024-05-17,17:46:00.000,138,11042364,14125,0,1715967959,12862.775402319989,92.34564687000238,53406.82507704 2024-05-17,17:46:01.000,138,11042368,14085,0,1715967960,12862.357751099997,92.3949907799979,53406.67834752 2024-05-17,17:46:02.000,138,11042345,13965,0,1715967961,12861.8862094,92.3949907799979,53406.531618 2024-05-17,17:46:03.000,138,11042319,14285,0,1715967962,12861.455085559988,92.3949907799979,53406.53860512 2024-05-17,17:46:04.000,138,11042356,14285,0,1715967963,12860.997016479996,92.38089251999918,53406.51065664 2024-05-17,17:46:05.000,138,11042342,14205,0,1715967964,12860.53894739999,92.3597451300011,53406.44777256001 2024-05-17,17:46:06.000,138,11042328,14365,0,1715967965,12860.080878319997,92.36679426000046,53406.34296576 2024-05-17,17:46:07.000,138,11042341,13805,0,1715967966,12859.62954555,92.35269600000174,53406.34296576 2024-05-17,17:46:08.000,138,11042328,14365,0,1715967967,12859.158003849989,92.34564687000238,53406.23117184001 2024-05-17,17:46:09.000,138,11042346,14245,0,1715967968,12858.686462149992,92.31040121999831,53406.16130064001 2024-05-17,17:46:10.000,138,11042348,14245,0,1715967969,12858.20144782999,92.31040121999831,53406.16828776 2024-05-17,17:46:11.000,138,11042337,14005,0,1715967970,12857.709697199993,92.3597451300011,53406.16130064001 2024-05-17,17:46:12.000,138,11042335,14525,0,1715967971,12857.27183705,92.40203991000453,53406.08444232001 2024-05-17,17:46:13.000,138,11042335,14365,0,1715967972,12856.84071320999,92.48662947000412,53405.951687040004 2024-05-17,17:46:14.000,138,11042361,14125,0,1715967973,12856.328753649992,92.55712076999771,53405.96566128001 2024-05-17,17:46:15.000,138,11042322,14085,0,1715967974,12855.816794089995,92.7051524999988,53405.89579008001 2024-05-17,17:46:16.000,138,11042279,14085,0,1715967975,12855.338516080003,92.7544964100016,53405.83989312 2024-05-17,17:46:17.000,138,11042356,14605,0,1715967976,12854.887183309991,92.8531842299999,53405.70713784001 2024-05-17,17:46:18.000,138,11042332,14485,0,1715967977,12854.46279577999,92.94482291999884,53405.65822800001 2024-05-17,17:46:19.000,138,11042355,14445,0,1715967978,12854.011463009992,92.99416683000163,53405.588356800006 2024-05-17,17:46:20.000,138,11042337,14125,0,1715967979,12853.640965959996,93.08580552000058,53405.47656288 2024-05-17,17:46:21.000,138,11042328,14045,0,1715967980,12853.317623079995,93.13514943000337,53405.53245984 2024-05-17,17:46:22.000,138,11042320,14285,0,1715967981,12852.994280199993,93.19859160000487,53405.43464016 2024-05-17,17:46:23.000,138,11042281,14005,0,1715967982,12852.731564109992,93.24793551000039,53405.31585912 2024-05-17,17:46:24.000,138,11042356,14245,0,1715967983,12852.401484919996,93.29023029000382,53405.26694928 2024-05-17,17:46:25.000,138,11042326,13885,0,1715967984,12852.10508727999,93.31842681000126,53405.22502656001 2024-05-17,17:46:26.000,138,11042299,14125,0,1715967985,12851.775008089993,93.4100655000002,53405.10624552001 2024-05-17,17:46:27.000,138,11042304,14005,0,1715967986,12851.424719969997,93.52990071000386,53405.04336144 2024-05-17,17:46:28.000,138,11042318,14525,0,1715967987,12851.182212809996,93.5580972300013,53404.95252888 2024-05-17,17:46:29.000,138,11042302,14325,0,1715967988,12851.02727767999,93.67088330999832,53404.88964480001 2024-05-17,17:46:30.000,138,11042329,14405,0,1715967989,12850.82518837999,93.73432547999982,53404.8547092 2024-05-17,17:46:31.000,138,11042374,14285,0,1715967990,12850.663516939989,93.80481678000069,53404.76387664 2024-05-17,17:46:32.000,138,11042350,14085,0,1715967991,12850.548999669998,93.88940634000028,53404.69400544 2024-05-17,17:46:33.000,138,11042350,14205,0,1715967992,12850.474900259993,94.03038894000201,53404.6450956 2024-05-17,17:46:34.000,138,11042329,14285,0,1715967993,12850.367119299997,94.16432241000439,53404.631121360006 2024-05-17,17:46:35.000,138,11042330,14285,0,1715967994,12850.387328229997,94.3264524000042,53404.56823728 2024-05-17,17:46:36.000,138,11042335,13925,0,1715967995,12850.319965130002,94.52382804000081,53404.5402888 2024-05-17,17:46:37.000,138,11042390,14245,0,1715967996,12850.387328229997,94.68595803000062,53404.49137896 2024-05-17,17:46:38.000,138,11042309,14885,0,1715967997,12850.353646679992,94.9185793200013,53404.51932744 2024-05-17,17:46:39.000,138,11042329,14045,0,1715967998,12850.319965130002,95.10890582999855,53404.4704176 2024-05-17,17:46:40.000,138,11042359,14085,0,1715967999,12850.319965130002,95.29923234000307,53404.463430480006 2024-05-17,17:46:41.000,138,11042337,14405,0,1715968000,12850.245865719997,95.5107062399984,53404.48439184001 2024-05-17,17:46:42.000,138,11042296,14245,0,1715968001,12850.138084760001,95.74332752999908,53404.45644336001 2024-05-17,17:46:43.000,138,11042293,14645,0,1715968002,12850.070721659991,95.9336540400036,53404.463430480006 2024-05-17,17:46:44.000,138,11042290,14005,0,1715968003,12849.90905021999,96.15217706999829,53404.463430480006 2024-05-17,17:46:45.000,138,11042324,14165,0,1715968004,12849.79453295,96.32135619000474,53404.512340320005 2024-05-17,17:46:46.000,138,11042322,14205,0,1715968005,12849.781060329995,96.42004401000304,53404.512340320005 2024-05-17,17:46:47.000,138,11042341,14565,0,1715968006,12849.77432402,96.53283009000006,53404.49836608 2024-05-17,17:46:48.000,138,11042387,14285,0,1715968007,12849.76758770999,96.624468779999,53404.5402888 2024-05-17,17:46:49.000,138,11042365,14085,0,1715968008,12849.781060329995,96.70905833999859,53404.50535320001 2024-05-17,17:46:50.000,138,11042304,14205,0,1715968009,12849.86863235999,96.76545138000074,53404.512340320005 2024-05-17,17:46:51.000,138,11042360,14205,0,1715968010,12850.01683118,96.80069703000481,53404.463430480006 2024-05-17,17:46:52.000,138,11042365,14325,0,1715968011,12850.212184169992,96.91348311000183,53404.50535320001 2024-05-17,17:46:53.000,138,11042324,14485,0,1715968012,12850.394064539993,97.02626918999886,53404.49836608 2024-05-17,17:46:54.000,138,11042364,14165,0,1715968013,12850.562472289988,97.11085874999844,53404.49836608 2024-05-17,17:46:55.000,138,11042328,14085,0,1715968014,12850.76456158999,97.20249744000466,53404.42150776 2024-05-17,17:46:56.000,138,11042323,14285,0,1715968015,12850.99359613,97.28708700000425,53404.44945624 2024-05-17,17:46:57.000,138,11042337,14085,0,1715968016,12851.209158049991,97.43511872999807,53404.52631456 2024-05-17,17:46:58.000,138,11042307,14325,0,1715968017,12851.263048529996,97.51970828999765,53404.414520640006 2024-05-17,17:46:59.000,138,11042334,14645,0,1715968018,12851.357356870001,97.56905220000044,53404.4005464 2024-05-17,17:47:00.000,138,11042331,14565,0,1715968019,12851.417983660001,97.6888874100041,53404.35862368 2024-05-17,17:47:01.000,138,11042403,14165,0,1715968020,12851.431456279992,97.75937870999769,53404.42150776 2024-05-17,17:47:02.000,138,11042328,14485,0,1715968021,12851.444928899997,97.88626305000071,53404.37958504 2024-05-17,17:47:03.000,138,11042317,14205,0,1715968022,12851.404511039997,98.02019652000308,53404.35163656 2024-05-17,17:47:04.000,138,11042319,13965,0,1715968023,12851.269784839991,98.23167041999841,53404.32368808 2024-05-17,17:47:05.000,138,11042346,13965,0,1715968024,12851.15526757,98.45019345000037,53404.274778240004 2024-05-17,17:47:06.000,138,11042372,14085,0,1715968025,12851.02727767999,98.74625691000256,53404.246829760006 2024-05-17,17:47:07.000,138,11042320,14365,0,1715968026,12850.90602409999,98.99297646000196,53404.176958560005 2024-05-17,17:47:08.000,138,11042325,14605,0,1715968027,12850.78477051999,99.28903992000414,53404.1909328 2024-05-17,17:47:09.000,138,11042369,13965,0,1715968028,12850.656780629994,99.65559467999992,53404.14202296 2024-05-17,17:47:10.000,138,11042310,14205,0,1715968029,12850.569208599998,100.05034596000041,53404.07215176001 2024-05-17,17:47:11.000,138,11042338,14325,0,1715968030,12850.481636570003,100.39575332999812,53404.03022904001 2024-05-17,17:47:12.000,138,11042359,13765,0,1715968031,12850.501845499988,100.72001330999774,53403.99529344 2024-05-17,17:47:13.000,138,11042349,14365,0,1715968032,12850.508581809998,101.037224159998,53403.86952528 2024-05-17,17:47:14.000,138,11042320,14245,0,1715968033,12850.582681219988,101.30509110000276,53403.8066412 2024-05-17,17:47:15.000,138,11042375,13885,0,1715968034,12850.623099079989,101.55181065000215,53403.7018344 2024-05-17,17:47:16.000,138,11042309,14325,0,1715968035,12850.562472289988,101.69984238000325,53403.65991168 2024-05-17,17:47:17.000,138,11042322,14325,0,1715968036,12850.555735979993,101.91836540999793,53403.6319632 2024-05-17,17:47:18.000,138,11042310,13885,0,1715968037,12850.501845499988,102.03820062000159,53403.53414352 2024-05-17,17:47:19.000,138,11042326,14245,0,1715968038,12850.454691329993,102.1650849600046,53403.44331096 2024-05-17,17:47:20.000,138,11042324,13885,0,1715968039,12850.414273469993,102.35541147000185,53403.34549128 2024-05-17,17:47:21.000,138,11042344,14365,0,1715968040,12850.306492509997,102.47524667999824,53403.338504160005 2024-05-17,17:47:22.000,138,11042291,14365,0,1715968041,12850.272810959992,102.5950818900019,53403.25465872 2024-05-17,17:47:23.000,138,11042376,14165,0,1715968042,12850.131348449991,102.71491709999827,53403.14985192 2024-05-17,17:47:24.000,138,11042334,14085,0,1715968043,12850.05724904,102.82065405000321,53403.04504512001 2024-05-17,17:47:25.000,138,11042323,14565,0,1715968044,12849.902313909995,102.92639100000088,53403.052032240004 2024-05-17,17:47:26.000,138,11042340,14325,0,1715968045,12849.700224609995,102.96163664999767,53402.905302720006 2024-05-17,17:47:27.000,138,11042304,13965,0,1715968046,12849.572234719999,102.97573491000367,53402.835431520005 2024-05-17,17:47:28.000,138,11042292,14045,0,1715968047,12849.457717449994,103.02507881999918,53402.74459896 2024-05-17,17:47:29.000,138,11042299,14045,0,1715968048,12849.383618039989,103.0039314300011,53402.67472776 2024-05-17,17:47:30.000,138,11042314,14205,0,1715968049,12849.296046009993,102.97573491000367,53402.54197248001 2024-05-17,17:47:31.000,138,11042365,14325,0,1715968050,12849.242155530002,102.9052436100028,53402.46511416 2024-05-17,17:47:32.000,138,11042334,14205,0,1715968051,12849.201737670002,102.79950665999786,53402.4092172 2024-05-17,17:47:33.000,138,11042340,14045,0,1715968052,12849.208473979998,102.65147493000404,53402.29043616 2024-05-17,17:47:34.000,138,11042333,14325,0,1715968053,12849.141110880002,102.51754146000167,53402.2694748 2024-05-17,17:47:35.000,138,11042295,14565,0,1715968054,12849.046802539997,102.30606755999906,53402.1996036 2024-05-17,17:47:36.000,138,11042401,14085,0,1715968055,12848.945757889996,102.15098669999861,53402.1297324 2024-05-17,17:47:37.000,138,11042299,14045,0,1715968056,12848.871658479991,102.02410236000287,53402.03191272 2024-05-17,17:47:38.000,138,11042289,14285,0,1715968057,12848.683041799995,101.93951280000329,53401.98300288 2024-05-17,17:47:39.000,138,11042328,13765,0,1715968058,12848.53484298,101.8408249799977,53401.927105920004 2024-05-17,17:47:40.000,138,11042301,14205,0,1715968059,12848.40685308999,101.72803890000068,53401.80133776001 2024-05-17,17:47:41.000,138,11042331,14405,0,1715968060,12848.251917959999,101.61525282000366,53401.780376400005 2024-05-17,17:47:42.000,138,11042355,14605,0,1715968061,12848.137400689993,101.46017196000321,53401.640634 2024-05-17,17:47:43.000,138,11042384,14405,0,1715968062,12847.975729249993,101.2980419700034,53401.591724160004 2024-05-17,17:47:44.000,138,11042349,14365,0,1715968063,12847.888157219997,101.11476458999823,53401.57774992 2024-05-17,17:47:45.000,138,11042345,14205,0,1715968064,12847.807321499997,100.91033982000226,53401.493904480005 2024-05-17,17:47:46.000,138,11042321,14245,0,1715968065,12847.753431019992,100.69886591999966,53401.424033280004 2024-05-17,17:47:47.000,138,11042371,14285,0,1715968066,12847.739958400001,100.4944411500037,53401.326213600005 2024-05-17,17:47:48.000,138,11042317,14525,0,1715968067,12847.645650059996,100.2829672500011,53401.27031664001 2024-05-17,17:47:49.000,138,11042392,14365,0,1715968068,12847.611968509991,100.08559161000449,53401.31223936 2024-05-17,17:47:50.000,138,11042360,14005,0,1715968069,12847.564814339996,99.91641248999804,53401.158522720005 2024-05-17,17:47:51.000,138,11042410,14405,0,1715968070,12847.55134171999,99.77542989000358,53401.0467288 2024-05-17,17:47:52.000,138,11042370,14445,0,1715968071,12847.544605409996,99.59215250999841,53401.004806079996 2024-05-17,17:47:53.000,138,11042372,14285,0,1715968072,12847.564814339996,99.41592425999988,53400.872050800004 2024-05-17,17:47:54.000,138,11042379,14365,0,1715968073,12847.45029706999,99.31723644000158,53400.78121824 2024-05-17,17:47:55.000,138,11042325,13965,0,1715968074,12847.36946134999,99.19035209999856,53400.78820536 2024-05-17,17:47:56.000,138,11042370,13885,0,1715968075,12847.221262529994,99.09166428000026,53400.725321280006 2024-05-17,17:47:57.000,138,11042343,13925,0,1715968076,12847.153899429999,99.03527123999811,53400.57859176001 2024-05-17,17:47:58.000,138,11042353,14205,0,1715968077,12847.066327399989,98.95068167999852,53400.49474632 2024-05-17,17:47:59.000,138,11042406,14285,0,1715968078,12847.005700609989,98.88723951000429,53400.49474632 2024-05-17,17:48:00.000,138,11042355,13925,0,1715968079,12847.046118469989,98.88723951000429,53400.4528236 2024-05-17,17:48:01.000,138,11042358,14245,0,1715968080,12847.052854779999,98.78855168999871,53400.28513272 2024-05-17,17:48:02.000,138,11042355,14485,0,1715968081,12847.086536329989,98.74625691000256,53400.25718424 2024-05-17,17:48:03.000,138,11042379,14325,0,1715968082,12847.174108359999,98.65461822000361,53400.06154488 2024-05-17,17:48:04.000,138,11042392,14165,0,1715968083,12847.180844669994,98.4924882300038,53399.984686560005 2024-05-17,17:48:05.000,138,11042319,14565,0,1715968084,12847.113481569999,98.38675127999886,53399.85891840001 2024-05-17,17:48:06.000,138,11042373,14485,0,1715968085,12847.093272639999,98.21052303000033,53399.76109872001 2024-05-17,17:48:07.000,138,11042359,14605,0,1715968086,12847.039382159994,98.09773695000331,53399.6143692 2024-05-17,17:48:08.000,138,11042386,14325,0,1715968087,12847.005700609989,97.98495086999901,53399.481613920005 2024-05-17,17:48:09.000,138,11042396,14165,0,1715968088,12846.924864889988,97.87921392000135,53399.2999488 2024-05-17,17:48:10.000,138,11042410,14245,0,1715968089,12846.783402380002,97.7241330600009,53399.195142000004 2024-05-17,17:48:11.000,138,11042411,14285,0,1715968090,12846.648676179997,97.59019958999852,53399.07636096 2024-05-17,17:48:12.000,138,11042380,14125,0,1715968091,12846.473532119991,97.5126591599983,53398.810850400005 2024-05-17,17:48:13.000,138,11042343,14565,0,1715968092,12846.29838806,97.42102046999935,53398.671108 2024-05-17,17:48:14.000,138,11042351,14245,0,1715968093,12846.02893565999,97.3293817800004,53398.56630120001 2024-05-17,17:48:15.000,138,11042347,14485,0,1715968094,12845.806637429989,97.27298873999825,53398.356687600004 2024-05-17,17:48:16.000,138,11042381,14405,0,1715968095,12845.543921340002,97.12495701000444,53398.10515128 2024-05-17,17:48:17.000,138,11042383,13885,0,1715968096,12845.328359419997,96.8852865900044,53398.021305840004 2024-05-17,17:48:18.000,138,11042402,13925,0,1715968097,12845.065643329996,96.65971443000308,53397.81867936001 2024-05-17,17:48:19.000,138,11042365,14325,0,1715968098,12844.87702665,96.45528965999983,53397.62304 2024-05-17,17:48:20.000,138,11042363,14085,0,1715968099,12844.641255799994,96.25791402000323,53397.42740064 2024-05-17,17:48:21.000,138,11042375,14165,0,1715968100,12844.486320669988,96.16627533000428,53397.18983856 2024-05-17,17:48:22.000,138,11042355,14005,0,1715968101,12844.365067090002,96.04644012000063,53396.9941992 2024-05-17,17:48:23.000,138,11042344,13885,0,1715968102,12844.297703989992,95.99709620999784,53396.76362424 2024-05-17,17:48:24.000,138,11042375,14045,0,1715968103,12844.237077199992,95.91955578000488,53396.60292048001 2024-05-17,17:48:25.000,138,11042395,14325,0,1715968104,12844.183186720002,95.78562231000251,53396.42125536 2024-05-17,17:48:26.000,138,11042363,14085,0,1715968105,12844.109087309997,95.67283622999821,53396.23959024001 2024-05-17,17:48:27.000,138,11042393,14325,0,1715968106,12844.008042659996,95.54595189000247,53396.078886480005 2024-05-17,17:48:28.000,138,11042389,14045,0,1715968107,12844.068669449996,95.36267451000458,53395.89722136 2024-05-17,17:48:29.000,138,11042376,13885,0,1715968108,12844.095614689992,95.13710235000326,53395.75747896 2024-05-17,17:48:30.000,138,11042309,13885,0,1715968109,12844.189923029997,94.84808802000043,53395.61074944 2024-05-17,17:48:31.000,138,11042379,14245,0,1715968110,12844.270758749997,94.55202455999824,53395.48498128 2024-05-17,17:48:32.000,138,11042387,14125,0,1715968111,12844.385276020002,94.25596110000333,53395.39414872 2024-05-17,17:48:33.000,138,11042356,14245,0,1715968112,12844.567156389989,93.91760285999771,53395.289341920005 2024-05-17,17:48:34.000,138,11042401,14085,0,1715968113,12844.76924568999,93.55104810000194,53395.27536768 2024-05-17,17:48:35.000,138,11042358,14405,0,1715968114,12845.065643329996,93.19154246999824,53395.191522240006 2024-05-17,17:48:36.000,138,11042359,14165,0,1715968115,12845.436140379992,92.8531842299999,53395.142612400006 2024-05-17,17:48:37.000,138,11042326,14085,0,1715968116,12845.759483259993,92.59236642000178,53395.170560880004 2024-05-17,17:48:38.000,138,11042387,14165,0,1715968117,12846.12998030999,92.2610573100028,53395.191522240006 2024-05-17,17:48:39.000,138,11042378,13885,0,1715968118,12846.453323189991,92.00728863000404,53395.20549648 2024-05-17,17:48:40.000,138,11042354,13925,0,1715968119,12846.641939870002,91.72532343000057,53395.25440632 2024-05-17,17:48:41.000,138,11042332,14165,0,1715968120,12846.716039279992,91.49975126999925,53395.3172904 2024-05-17,17:48:42.000,138,11042352,14045,0,1715968121,12846.729511899997,91.35171953999816,53395.29632904 2024-05-17,17:48:43.000,138,11042382,14005,0,1715968122,12846.695830349992,91.21778607000306,53395.289341920005 2024-05-17,17:48:44.000,138,11042340,14085,0,1715968123,12846.655412489992,91.16139303000091,53395.38017448001 2024-05-17,17:48:45.000,138,11042352,14285,0,1715968124,12846.668885109997,91.15434390000155,53395.46401992 2024-05-17,17:48:46.000,138,11042373,14045,0,1715968125,12846.581313080002,91.17549128999963,53395.477994160006 2024-05-17,17:48:47.000,138,11042387,14085,0,1715968126,12846.668885109997,91.21778607000306,53395.526904000006 2024-05-17,17:48:48.000,138,11042334,14445,0,1715968127,12846.722775590002,91.2459825900005,53395.49895552001 2024-05-17,17:48:49.000,138,11042357,13885,0,1715968128,12846.897919649993,91.35171953999816,53395.53389112 2024-05-17,17:48:50.000,138,11042369,14245,0,1715968129,12847.052854779999,91.40106345000095,53395.6317108 2024-05-17,17:48:51.000,138,11042342,14285,0,1715968130,12847.174108359999,91.38696519000223,53395.66664640001 2024-05-17,17:48:52.000,138,11042368,14085,0,1715968131,12847.25494408,91.35876867000479,53395.66664640001 2024-05-17,17:48:53.000,138,11042391,14285,0,1715968132,12847.43008813999,91.30237563000264,53395.75747896 2024-05-17,17:48:54.000,138,11042338,14445,0,1715968133,12847.47724231,91.30237563000264,53395.79940168 2024-05-17,17:48:55.000,138,11042293,13965,0,1715968134,12847.564814339996,91.23893346000114,53395.792414560005 2024-05-17,17:48:56.000,138,11042341,14165,0,1715968135,12847.611968509991,91.16844216000027,53395.75747896 2024-05-17,17:48:57.000,138,11042367,14525,0,1715968136,12847.51092385999,91.11204911999812,53395.89722136 2024-05-17,17:48:58.000,138,11042326,14405,0,1715968137,12847.45029706999,91.06975434000196,53395.98805392 2024-05-17,17:48:59.000,138,11042319,14005,0,1715968138,12847.403142899995,91.01336129999981,53396.04395088 2024-05-17,17:49:00.000,138,11042345,14045,0,1715968139,12847.39640659,90.95696825999767,53396.13478344 2024-05-17,17:49:01.000,138,11042368,14205,0,1715968140,12847.382933969995,90.92172261000087,53396.16273192 2024-05-17,17:49:02.000,138,11042350,14365,0,1715968141,12847.36946134999,90.91467348000151,53396.21164176 2024-05-17,17:49:03.000,138,11042328,14125,0,1715968142,12847.302098249995,90.92172261000087,53396.23959024001 2024-05-17,17:49:04.000,138,11042353,14405,0,1715968143,12847.261680389995,91.00631217000046,53396.25356448 2024-05-17,17:49:05.000,138,11042335,14325,0,1715968144,12847.241471459995,91.09090173000004,53396.27452584 2024-05-17,17:49:06.000,138,11042328,14045,0,1715968145,12847.26841669999,91.2107369400037,53396.37234552 2024-05-17,17:49:07.000,138,11042397,14125,0,1715968146,12847.36946134999,91.36581780000415,53396.400294 2024-05-17,17:49:08.000,138,11042391,14165,0,1715968147,12847.544605409996,91.51384952999797,53396.37234552 2024-05-17,17:49:09.000,138,11042364,14245,0,1715968148,12847.733222089992,91.69007778000378,53396.4701652 2024-05-17,17:49:10.000,138,11042345,14365,0,1715968149,12847.975729249993,91.8663060300023,53396.56798488 2024-05-17,17:49:11.000,138,11042343,14405,0,1715968150,12848.184554859989,92.03548515000148,53396.6099076 2024-05-17,17:49:12.000,138,11042376,13925,0,1715968151,12848.43379833,92.22581165999873,53396.67279168001 2024-05-17,17:49:13.000,138,11042322,13805,0,1715968152,12848.59546977,92.43023643000197,53396.7147144 2024-05-17,17:49:14.000,138,11042374,14045,0,1715968153,12848.858185860001,92.57826816000306,53396.80554696 2024-05-17,17:49:15.000,138,11042310,13925,0,1715968154,12849.134374569992,92.7544964100016,53396.93131512 2024-05-17,17:49:16.000,138,11042395,14125,0,1715968155,12849.376881729993,92.90957727000205,53396.94528936 2024-05-17,17:49:17.000,138,11042353,14445,0,1715968156,12849.65307044,93.00826509000035,53397.02214768 2024-05-17,17:49:18.000,138,11042322,14325,0,1715968157,12849.821478189995,93.14924769000208,53397.0640704 2024-05-17,17:49:19.000,138,11042348,13925,0,1715968158,12849.99662225,93.28318116000446,53397.10599312001 2024-05-17,17:49:20.000,138,11042385,13725,0,1715968159,12850.090930589991,93.43826202000491,53397.203812800006 2024-05-17,17:49:21.000,138,11042345,14125,0,1715968160,12850.158293690001,93.59334287999809,53397.28067112 2024-05-17,17:49:22.000,138,11042274,14285,0,1715968161,12850.138084760001,93.79071852000197,53397.3784908 2024-05-17,17:49:23.000,138,11042312,13885,0,1715968162,12850.090930589991,94.03038894000201,53397.350542320004 2024-05-17,17:49:24.000,138,11042354,14165,0,1715968163,12849.99662225,94.28415762000077,53397.39945216 2024-05-17,17:49:25.000,138,11042315,14125,0,1715968164,12849.942731769996,94.58022108000296,53397.420413520005 2024-05-17,17:49:26.000,138,11042362,14405,0,1715968165,12849.78779663999,94.89743193000322,53397.42740064 2024-05-17,17:49:27.000,138,11042326,14125,0,1715968166,12849.64633412999,95.2287410400022,53397.48329760001 2024-05-17,17:49:28.000,138,11042379,14365,0,1715968167,12849.531816859999,95.40496929000074,53397.47631048 2024-05-17,17:49:29.000,138,11042366,14245,0,1715968168,12849.450981139998,95.61644319000334,53397.52522032 2024-05-17,17:49:30.000,138,11042294,14125,0,1715968169,12849.370145419998,95.75037665999844,53397.60207864 2024-05-17,17:49:31.000,138,11042373,14365,0,1715968170,12849.336463869993,95.95480143000168,53397.60207864 2024-05-17,17:49:32.000,138,11042307,14125,0,1715968171,12849.262364460003,96.09578403000341,53397.60207864 2024-05-17,17:49:33.000,138,11042377,13685,0,1715968172,12849.289309699998,96.12398055000085,53397.637014240005 2024-05-17,17:49:34.000,138,11042301,14125,0,1715968173,12849.383618039989,96.18742272000236,53397.65797560001 2024-05-17,17:49:35.000,138,11042323,14165,0,1715968174,12849.538553169994,96.30020879999938,53397.69989832001 2024-05-17,17:49:36.000,138,11042341,14365,0,1715968175,12849.72716984999,96.32135619000474,53397.73483392 2024-05-17,17:49:37.000,138,11042317,14365,0,1715968176,12849.922522839996,96.37070010000025,53397.72085968 2024-05-17,17:49:38.000,138,11042392,14045,0,1715968177,12850.144821069996,96.45528965999983,53397.79073088 2024-05-17,17:49:39.000,138,11042306,14165,0,1715968178,12850.360382990002,96.51168270000198,53397.78374376 2024-05-17,17:49:40.000,138,11042316,14005,0,1715968179,12850.582681219988,96.65971443000308,53397.923486160005 2024-05-17,17:49:41.000,138,11042378,14165,0,1715968180,12850.84539730999,96.84299181000097,53397.95842176 2024-05-17,17:49:42.000,138,11042328,14165,0,1715968181,12851.12832232999,97.10380961999908,53398.04925432 2024-05-17,17:49:43.000,138,11042351,14125,0,1715968182,12851.330411629991,97.33643090999976,53398.18200960001 2024-05-17,17:49:44.000,138,11042337,14205,0,1715968183,12851.566182479997,97.49856089999957,53398.258867920005 2024-05-17,17:49:45.000,138,11042360,14285,0,1715968184,12851.775008089993,97.66069088999939,53398.32175200001 2024-05-17,17:49:46.000,138,11042324,14565,0,1715968185,12851.916470599994,97.71708393000154,53398.4614944 2024-05-17,17:49:47.000,138,11042348,13845,0,1715968186,12851.950152149999,97.76642784000433,53398.594249680005 2024-05-17,17:49:48.000,138,11042331,14085,0,1715968187,12851.828898569998,97.80872262000048,53398.75495344001 2024-05-17,17:49:49.000,138,11042344,14445,0,1715968188,12851.519028310002,97.85806653000327,53398.87373448001 2024-05-17,17:49:50.000,138,11042305,14165,0,1715968189,12851.182212809996,97.94265609000286,53398.94360568 2024-05-17,17:49:51.000,138,11042373,14165,0,1715968190,12850.703934799989,98.00609826000436,53399.0553996 2024-05-17,17:49:52.000,138,11042303,14165,0,1715968191,12850.090930589991,98.06249129999924,53399.10430944 2024-05-17,17:49:53.000,138,11042355,14085,0,1715968192,12849.424035899989,98.09068782000395,53399.2300776 2024-05-17,17:49:54.000,138,11042264,14045,0,1715968193,12848.75040489999,98.05544216999988,53399.27200032 2024-05-17,17:49:55.000,138,11042308,14325,0,1715968194,12847.989201869997,98.0695404299986,53399.29296168 2024-05-17,17:49:56.000,138,11042345,14165,0,1715968195,12847.241471459995,97.99904912999773,53399.362832880004 2024-05-17,17:49:57.000,138,11042310,14005,0,1715968196,12846.460059500001,97.90741043999878,53399.327897279996 2024-05-17,17:49:58.000,138,11042384,14085,0,1715968197,12845.584339200002,97.80872262000048,53399.327897279996 2024-05-17,17:49:59.000,138,11042353,14685,0,1715968198,12844.72882782999,97.61839611000323,53399.32091016 2024-05-17,17:50:00.000,138,11042328,14565,0,1715968199,12843.81268966999,97.44921699000406,53399.362832880004 2024-05-17,17:50:01.000,138,11042318,14245,0,1715968200,12842.856133649992,97.18839917999867,53399.34885864 2024-05-17,17:50:02.000,138,11042312,14205,0,1715968201,12841.825478220002,96.94167962999927,53399.22309048 2024-05-17,17:50:03.000,138,11042288,14605,0,1715968202,12840.821768029993,96.63151790999837,53399.13225792 2024-05-17,17:50:04.000,138,11042360,14165,0,1715968203,12839.818057839999,96.28611054000066,53399.027451120004 2024-05-17,17:50:05.000,138,11042310,14245,0,1715968204,12838.93560122999,95.92660491000424,53398.88770872 2024-05-17,17:50:06.000,138,11042359,14125,0,1715968205,12838.140716649992,95.5107062399984,53398.75495344001 2024-05-17,17:50:07.000,138,11042306,14005,0,1715968206,12837.406458859994,95.13710235000326,53398.55931408 2024-05-17,17:50:08.000,138,11042332,14205,0,1715968207,12836.759773099991,94.72120368000469,53398.40559744 2024-05-17,17:50:09.000,138,11042329,14365,0,1715968208,12836.113087339989,94.3264524000042,53398.23091944001 2024-05-17,17:50:10.000,138,11042322,14125,0,1715968209,12835.621336709992,94.03743807000137,53398.16803536 2024-05-17,17:50:11.000,138,11042379,14085,0,1715968210,12835.10264084,93.67088330999832,53397.95143464 2024-05-17,17:50:12.000,138,11042288,14205,0,1715968211,12834.644571759993,93.38891811000212,53397.86758920001 2024-05-17,17:50:13.000,138,11042418,14365,0,1715968212,12834.2673384,93.13514943000337,53397.72085968 2024-05-17,17:50:14.000,138,11042362,14405,0,1715968213,12833.85642348999,92.86023335999926,53397.56015592001 2024-05-17,17:50:15.000,138,11042335,14165,0,1715968214,12833.391618100002,92.62056293999922,53397.33656808 2024-05-17,17:50:16.000,138,11042394,14005,0,1715968215,12832.98070318999,92.40203991000453,53397.14791584001 2024-05-17,17:50:17.000,138,11042314,14365,0,1715968216,12832.542843039999,92.10597645000234,53396.9941992 2024-05-17,17:50:18.000,138,11042318,14165,0,1715968217,12832.078037649997,91.78876560000208,53396.83349544 2024-05-17,17:50:19.000,138,11042312,14085,0,1715968218,12831.62670488,91.44335823000438,53396.64484320001 2024-05-17,17:50:20.000,138,11042303,14245,0,1715968219,12831.242735209999,91.08385260000068,53396.48413944001 2024-05-17,17:50:21.000,138,11042310,14245,0,1715968220,12830.764457199992,90.72434697000426,53396.26753872001 2024-05-17,17:50:22.000,138,11042386,14245,0,1715968221,12830.252497639995,90.32959569000377,53396.05093800001 2024-05-17,17:50:23.000,138,11042297,14005,0,1715968222,12829.841582729998,90.02648310000222,53395.89722136 2024-05-17,17:50:24.000,138,11042343,14405,0,1715968223,12829.396986269996,89.7022231200026,53395.71555624001 2024-05-17,17:50:25.000,138,11042359,14085,0,1715968224,12828.98607136,89.3568157500049,53395.53389112 2024-05-17,17:50:26.000,138,11042312,14245,0,1715968225,12828.514529660002,89.04665403000399,53395.289341920005 2024-05-17,17:50:27.000,138,11042295,14405,0,1715968226,12828.0699332,88.70829578999837,53395.14959952 2024-05-17,17:50:28.000,138,11042329,14445,0,1715968227,12827.672490909994,88.37698667999939,53394.98190864 2024-05-17,17:50:29.000,138,11042325,14045,0,1715968228,12827.396302200003,88.03862844000105,53394.8631276 2024-05-17,17:50:30.000,138,11042301,14005,0,1715968229,12827.187476589992,87.6015823800044,53394.67447536 2024-05-17,17:50:31.000,138,11042328,14005,0,1715968230,12826.985387289991,87.21388023000327,53394.46486176001 2024-05-17,17:50:32.000,138,11042353,14165,0,1715968231,12826.80350691999,86.84027634000086,53394.2692224 2024-05-17,17:50:33.000,138,11042371,14085,0,1715968232,12826.486900349999,86.4878198400038,53394.15044136 2024-05-17,17:50:34.000,138,11042326,13885,0,1715968233,12826.203975329998,86.10011769000266,53393.96178912001 2024-05-17,17:50:35.000,138,11042313,14125,0,1715968234,12826.001886029997,85.6842190200041,53393.80807248 2024-05-17,17:50:36.000,138,11042320,14165,0,1715968235,12825.7122247,85.28241861000424,53393.5705104 2024-05-17,17:50:37.000,138,11042359,14085,0,1715968236,12825.50339908999,84.83832342000096,53393.38884528001 2024-05-17,17:50:38.000,138,11042358,14325,0,1715968237,12825.30130978999,84.35193345000152,53393.17224456001 2024-05-17,17:50:39.000,138,11042292,13845,0,1715968238,12825.038593699988,83.95013304000167,53393.05346352001 2024-05-17,17:50:40.000,138,11042324,14165,0,1715968239,12824.762404989997,83.51308697999775,53392.87878552 2024-05-17,17:50:41.000,138,11042329,13845,0,1715968240,12824.46600734999,83.11833570000454,53392.676159040006 2024-05-17,17:50:42.000,138,11042340,14325,0,1715968241,12824.16960971,82.80817398000363,53392.42462272 2024-05-17,17:50:43.000,138,11042359,14565,0,1715968242,12823.812585279993,82.44161922000058,53392.22898336 2024-05-17,17:50:44.000,138,11042308,14365,0,1715968243,12823.455560850001,82.15965402000438,53392.033344 2024-05-17,17:50:45.000,138,11042339,14165,0,1715968244,12823.138954279995,81.89883620999899,53391.86565312 2024-05-17,17:50:46.000,138,11042354,14245,0,1715968245,12822.86276556999,81.67326404999767,53391.683988 2024-05-17,17:50:47.000,138,11042316,14125,0,1715968246,12822.593313169993,81.4335936300049,53391.432451680004 2024-05-17,17:50:48.000,138,11042277,14165,0,1715968247,12822.283442909997,81.109333649998,53391.22283808 2024-05-17,17:50:49.000,138,11042320,14205,0,1715968248,12822.00725419999,80.71458237000479,53391.01322448 2024-05-17,17:50:50.000,138,11042326,14365,0,1715968249,12821.717592869994,80.40442065000389,53390.78963664 2024-05-17,17:50:51.000,138,11042371,14205,0,1715968250,12821.394249989993,79.97442371999932,53390.55906168 2024-05-17,17:50:52.000,138,11042297,14085,0,1715968251,12821.084379729997,79.57262330999947,53390.39835792001 2024-05-17,17:50:53.000,138,11042314,14765,0,1715968252,12820.841872569996,79.0932824699994,53390.19573144 2024-05-17,17:50:54.000,138,11042281,14085,0,1715968253,12820.65325589,78.67738380000083,53389.944195120006 2024-05-17,17:50:55.000,138,11042335,14125,0,1715968254,12820.451166589999,78.23328861000482,53389.71362016 2024-05-17,17:50:56.000,138,11042318,14045,0,1715968255,12820.316440389994,77.85263559000305,53389.538942160005 2024-05-17,17:50:57.000,138,11042359,14245,0,1715968256,12820.309704079998,77.53542474000278,53389.16163768 2024-05-17,17:50:58.000,138,11042344,14125,0,1715968257,12820.195186809993,77.25345953999931,53388.95202408 2024-05-17,17:50:59.000,138,11042335,14325,0,1715968258,12820.161505259988,77.08428042000014,53388.749397600004 2024-05-17,17:51:00.000,138,11042351,14245,0,1715968259,12820.242340979989,77.00673998999991,53388.52580976001 2024-05-17,17:51:01.000,138,11042390,14485,0,1715968260,12820.343385629989,76.91510130000097,53388.3301704 2024-05-17,17:51:02.000,138,11042341,14085,0,1715968261,12820.48484813999,76.9432978199984,53388.148505280005 2024-05-17,17:51:03.000,138,11042405,14125,0,1715968262,12820.64651957999,76.90100304000225,53387.92491744001 2024-05-17,17:51:04.000,138,11042396,14085,0,1715968263,12820.740827919995,76.87280652000481,53387.67338112 2024-05-17,17:51:05.000,138,11042379,14085,0,1715968264,12820.85534519,76.7459221800018,53387.47075464001 2024-05-17,17:51:06.000,138,11042366,13845,0,1715968265,12820.990071389991,76.64018523000414,53387.26812816 2024-05-17,17:51:07.000,138,11042376,14045,0,1715968266,12821.091116039992,76.47100610999769,53387.01659184001 2024-05-17,17:51:08.000,138,11042367,14245,0,1715968267,12821.246051169997,76.37936741999874,53386.88383656 2024-05-17,17:51:09.000,138,11042330,14365,0,1715968268,12821.347095819998,76.3511709000013,53386.68121008001 2024-05-17,17:51:10.000,138,11042373,14405,0,1715968269,12821.448140469998,76.33707264000259,53386.46460936001 2024-05-17,17:51:11.000,138,11042320,14525,0,1715968270,12821.522239879989,76.29477785999916,53386.26198288 2024-05-17,17:51:12.000,138,11042352,14165,0,1715968271,12821.650229769999,76.29477785999916,53386.10826624001 2024-05-17,17:51:13.000,138,11042316,14205,0,1715968272,12821.82537382999,76.25953221000236,53385.89166552001 2024-05-17,17:51:14.000,138,11042340,14045,0,1715968273,12821.89273693,76.252483080003,53385.66109056 2024-05-17,17:51:15.000,138,11042284,14045,0,1715968274,12822.000517889996,76.17494265000278,53385.54230952 2024-05-17,17:51:16.000,138,11042299,14125,0,1715968275,12822.067880989991,76.12559873999999,53385.36763152001 2024-05-17,17:51:17.000,138,11042297,14285,0,1715968276,12822.168925639991,76.09035309000319,53385.14404368 2024-05-17,17:51:18.000,138,11042358,14205,0,1715968277,12822.222816119996,75.98461613999825,53385.03224976001 2024-05-17,17:51:19.000,138,11042392,14285,0,1715968278,12822.310388149992,75.89297744999931,53384.82962328 2024-05-17,17:51:20.000,138,11042400,14485,0,1715968279,12822.451850659992,75.8295352799978,53384.66891952001 2024-05-17,17:51:21.000,138,11042349,14165,0,1715968280,12822.472059589993,75.75904398000421,53384.529177120006 2024-05-17,17:51:22.000,138,11042349,13925,0,1715968281,12822.586576859998,75.63215964000119,53384.389434720004 2024-05-17,17:51:23.000,138,11042336,14085,0,1715968282,12822.707830439998,75.47002965000138,53384.221743840004 2024-05-17,17:51:24.000,138,11042313,14365,0,1715968283,12822.849292949999,75.37134183000308,53384.08898856 2024-05-17,17:51:25.000,138,11042313,14045,0,1715968284,12823.01096439,75.25150661999942,53383.97020752 2024-05-17,17:51:26.000,138,11042333,14245,0,1715968285,12823.199581069995,75.1387205400024,53383.788542400005 2024-05-17,17:51:27.000,138,11042297,14085,0,1715968286,12823.361252509996,75.05413098000281,53383.59290304001 2024-05-17,17:51:28.000,138,11042320,14245,0,1715968287,12823.556605500002,75.05413098000281,53383.404250800006 2024-05-17,17:51:29.000,138,11042322,13645,0,1715968288,12823.684595389997,75.0893766299996,53383.2645084 2024-05-17,17:51:30.000,138,11042378,14085,0,1715968289,12823.846266829998,75.1387205400024,53383.13175312 2024-05-17,17:51:31.000,138,11042312,14165,0,1715968290,12823.947311479998,75.25855574999878,53382.95707512 2024-05-17,17:51:32.000,138,11042342,14365,0,1715968291,12824.055092439994,75.35724357000436,53382.82431984001 2024-05-17,17:51:33.000,138,11042365,14245,0,1715968292,12824.068565059999,75.47707878000074,53382.71951304 2024-05-17,17:51:34.000,138,11042274,14165,0,1715968293,12824.048356129999,75.63920877000055,53382.53784792001 2024-05-17,17:51:35.000,138,11042328,14405,0,1715968294,12824.007938269999,75.87183006000123,53382.34220856001 2024-05-17,17:51:36.000,138,11042334,14085,0,1715968295,12823.933838859994,76.11150048000127,53382.17451768001 2024-05-17,17:51:37.000,138,11042384,15005,0,1715968296,12823.853003139993,76.27363047000108,53381.992852560004 2024-05-17,17:51:38.000,138,11042380,14405,0,1715968297,12823.731749559993,76.42871133000153,53381.88105864 2024-05-17,17:51:39.000,138,11042324,13885,0,1715968298,12823.583550739997,76.56264480000391,53381.61554808 2024-05-17,17:51:50.000,138,11042326,14045,0,1715968309,12822.86276556999,78.09230601000309,53379.379669680005 2024-05-17,17:51:51.000,138,11042334,14005,0,1715968310,12822.90318342999,78.23328861000482,53379.19800456 2024-05-17,17:51:52.000,138,11042360,14485,0,1715968311,12823.02443700999,78.40246773000399,53378.995378080006 2024-05-17,17:51:53.000,138,11042315,14085,0,1715968312,12823.17263583,78.52230294000037,53378.757816000005 2024-05-17,17:51:54.000,138,11042319,14125,0,1715968313,12823.33430727,78.66328554000211,53378.56217664001 2024-05-17,17:51:55.000,138,11042286,13845,0,1715968314,12823.529660259992,78.76197336000041,53378.29666608001 2024-05-17,17:51:56.000,138,11042375,13965,0,1715968315,12823.751958489993,78.8113172700032,53378.05211688 2024-05-17,17:51:57.000,138,11042316,14005,0,1715968316,12824.001201959989,78.86066117999871,53377.8494904 2024-05-17,17:51:58.000,138,11042289,14565,0,1715968317,12824.398644249995,78.86066117999871,53377.72372224001 2024-05-17,17:51:59.000,138,11042376,14285,0,1715968318,12824.816295470002,78.89590683000279,53377.535070000005 2024-05-17,17:52:00.000,138,11042263,14245,0,1715968319,12825.274364549994,78.90295596000215,53377.33244352 2024-05-17,17:52:01.000,138,11042382,13925,0,1715968320,12825.853687210001,78.93115247999958,53377.199688240005 2024-05-17,17:52:02.000,138,11042314,14565,0,1715968321,12826.372383079994,78.92410335000022,53377.01802312 2024-05-17,17:52:03.000,138,11042308,14045,0,1715968322,12827.019068839996,78.91705422000086,53376.93417768001 2024-05-17,17:52:04.000,138,11042347,14325,0,1715968323,12827.69943614999,78.9593490000043,53376.745525440005 2024-05-17,17:52:05.000,138,11042313,14245,0,1715968324,12828.400012389997,78.99459465000109,53376.52193760001 2024-05-17,17:52:06.000,138,11042375,14205,0,1715968325,12829.01975290999,79.00869290999981,53376.410143680005 2024-05-17,17:52:07.000,138,11042327,14605,0,1715968326,12829.626020809992,79.02279116999853,53376.410143680005 2024-05-17,17:52:08.000,138,11042338,14565,0,1715968327,12830.20534347,79.08623334000004,53376.37520808 2024-05-17,17:52:09.000,138,11042344,13885,0,1715968328,12830.737511959996,79.20606855000369,53376.23546568001 2024-05-17,17:52:10.000,138,11042291,14525,0,1715968329,12831.350516169994,79.32590376000007,53376.1027104 2024-05-17,17:52:11.000,138,11042315,14205,0,1715968330,12831.983729309992,79.45983723000245,53375.96995512001 2024-05-17,17:52:12.000,138,11042326,14085,0,1715968331,12832.63715137999,79.56557418000011,53375.962968 2024-05-17,17:52:13.000,138,11042323,14085,0,1715968332,12833.189528800001,79.70655678000185,53375.90008392001 2024-05-17,17:52:14.000,138,11042263,14205,0,1715968333,12833.82274194,79.81229372999951,53375.88610968 2024-05-17,17:52:15.000,138,11042352,14165,0,1715968334,12834.395328289997,79.91098154999781,53375.81623848 2024-05-17,17:52:16.000,138,11042324,14165,0,1715968335,12834.914024159989,80.10130806000234,53375.809251360006 2024-05-17,17:52:17.000,138,11042308,13965,0,1715968336,12835.40577479,80.3057328299983,53375.77431576 2024-05-17,17:52:18.000,138,11042285,14085,0,1715968337,12835.830162320002,80.53130498999963,53375.78130288001 2024-05-17,17:52:19.000,138,11042327,13845,0,1715968338,12836.26128616,80.77802453999902,53375.8232256 2024-05-17,17:52:20.000,138,11042359,14125,0,1715968339,12836.651992139996,81.00359670000034,53375.87912256001 2024-05-17,17:52:21.000,138,11042343,13925,0,1715968340,12837.096588599998,81.17277581999952,53375.87912256001 2024-05-17,17:52:22.000,138,11042338,14485,0,1715968341,12837.568130299995,81.32080755000061,53375.87213544 2024-05-17,17:52:23.000,138,11042318,14205,0,1715968342,12837.979045209991,81.44064276000427,53375.92104528001 2024-05-17,17:52:24.000,138,11042332,14365,0,1715968343,12838.450586909988,81.53933058000257,53376.01187784 2024-05-17,17:52:25.000,138,11042309,14245,0,1715968344,12838.84129289,81.68736231000366,53376.01886496001 2024-05-17,17:52:26.000,138,11042353,14245,0,1715968345,12839.306098280002,81.78605013000197,53376.01187784 2024-05-17,17:52:27.000,138,11042340,14245,0,1715968346,12839.784376289994,81.90588533999835,53376.06078768 2024-05-17,17:52:28.000,138,11042396,14045,0,1715968347,12840.249181679996,81.96932750999986,53376.10969752 2024-05-17,17:52:29.000,138,11042356,14565,0,1715968348,12840.680305519993,82.0609661999988,53376.13065888 2024-05-17,17:52:30.000,138,11042333,14285,0,1715968349,12841.165319839994,82.08211359000416,53376.193542960005 2024-05-17,17:52:31.000,138,11042322,14405,0,1715968350,12841.636861539992,82.19489967000118,53376.1725816 2024-05-17,17:52:32.000,138,11042386,14565,0,1715968351,12842.101666929993,82.31473488000483,53376.27040128 2024-05-17,17:52:33.000,138,11042348,14405,0,1715968352,12842.546263389995,82.39932444000442,53376.33328536001 2024-05-17,17:52:34.000,138,11042308,14765,0,1715968353,12842.977387229992,82.44161922000058,53376.42411792001 2024-05-17,17:52:35.000,138,11042299,14245,0,1715968354,12843.347884279989,82.58965095000167,53376.46604064 2024-05-17,17:52:36.000,138,11042332,14245,0,1715968355,12843.765535499995,82.75178094000148,53376.53591184 2024-05-17,17:52:37.000,138,11042325,14325,0,1715968356,12844.264022440002,82.90686180000193,53376.61277016 2024-05-17,17:52:38.000,138,11042397,14245,0,1715968357,12844.715355209999,83.10423743999854,53376.71757696001 2024-05-17,17:52:39.000,138,11042387,14245,0,1715968358,12845.247523699996,83.36505525000393,53376.75251256 2024-05-17,17:52:50.000,138,11042351,14205,0,1715968369,12851.020541369995,86.55831114000466,53378.22679488001 2024-05-17,17:52:51.000,138,11042355,14085,0,1715968370,12851.310202699991,86.88257112000429,53378.51326680001 2024-05-17,17:52:52.000,138,11042359,14205,0,1715968371,12851.593127719992,87.20683110000391,53378.69493192 2024-05-17,17:52:53.000,138,11042329,13885,0,1715968372,12851.835634879993,87.57338585999969,53379.00935232 2024-05-17,17:52:54.000,138,11042312,14325,0,1715968373,12852.037724179994,87.96108801000082,53379.15608184001 2024-05-17,17:52:55.000,138,11042346,14365,0,1715968374,12852.20613192999,88.35583929000131,53379.28185000001 2024-05-17,17:52:56.000,138,11042331,14205,0,1715968375,12852.239813479995,88.73649231000309,53379.44954088001 2024-05-17,17:52:57.000,138,11042401,14645,0,1715968376,12852.300440269995,89.06780142000207,53379.72902568 2024-05-17,17:52:58.000,138,11042382,14085,0,1715968377,12852.239813479995,89.3920614000017,53379.9456264 2024-05-17,17:52:59.000,138,11042305,14085,0,1715968378,12852.11182359,89.70927225000196,53380.0853688 2024-05-17,17:53:00.000,138,11042338,14165,0,1715968379,12852.00404262999,89.92074615000456,53380.21113696001 2024-05-17,17:53:01.000,138,11042324,14365,0,1715968380,12851.842371189989,90.11812179000117,53380.42773768001 2024-05-17,17:53:02.000,138,11042307,14325,0,1715968381,12851.653754509993,90.32254656000441,53380.672286880006 2024-05-17,17:53:03.000,138,11042400,14045,0,1715968382,12851.323675319996,90.49172568000358,53380.853952 2024-05-17,17:53:04.000,138,11042341,14485,0,1715968383,12850.99359613,90.6045117600006,53381.007668640006 2024-05-17,17:53:05.000,138,11042369,14205,0,1715968384,12850.602890149989,90.68205219000083,53381.18234664 2024-05-17,17:53:06.000,138,11042364,14365,0,1715968385,12850.218920480002,90.68205219000083,53381.35003752 2024-05-17,17:53:07.000,138,11042405,14245,0,1715968386,12849.82821449999,90.70319957999891,53381.49676704 2024-05-17,17:53:08.000,138,11042396,14205,0,1715968387,12849.430772209998,90.64680654000404,53381.65048368001 2024-05-17,17:53:09.000,138,11042330,14045,0,1715968388,12848.972703129992,90.66090480000275,53381.81817456001 2024-05-17,17:53:10.000,138,11042325,13925,0,1715968389,12848.501161429995,90.57631524000317,53382.00682680001 2024-05-17,17:53:11.000,138,11042345,14245,0,1715968390,12848.016147109993,90.49172568000358,53382.12560784 2024-05-17,17:53:12.000,138,11042379,14445,0,1715968391,12847.53113278999,90.407136120004,53382.27233736001 2024-05-17,17:53:13.000,138,11042379,14445,0,1715968392,12847.086536329989,90.27320265000162,53382.426054 2024-05-17,17:53:14.000,138,11042331,14485,0,1715968393,12846.628467249997,90.18156396000268,53382.495925200004 2024-05-17,17:53:15.000,138,11042304,14245,0,1715968394,12846.244497579995,90.00533571000415,53382.565796400006 2024-05-17,17:53:16.000,138,11042421,14005,0,1715968395,12845.853791599999,89.86435311000241,53382.663616080004 2024-05-17,17:53:17.000,138,11042391,14685,0,1715968396,12845.516976099992,89.77271442000347,53382.75444864001 2024-05-17,17:53:18.000,138,11042372,14285,0,1715968397,12845.15995167,89.65287920999981,53382.84528120001 2024-05-17,17:53:19.000,138,11042343,14245,0,1715968398,12844.87029033999,89.58238790999894,53382.93611376 2024-05-17,17:53:20.000,138,11042332,14685,0,1715968399,12844.594101629998,89.44845444000384,53383.019959200006 2024-05-17,17:53:21.000,138,11042379,14565,0,1715968400,12844.284231370002,89.3427174899989,53383.08983040001 2024-05-17,17:53:22.000,138,11042355,14005,0,1715968401,12844.048460519996,89.22993141000188,53383.20162432 2024-05-17,17:53:23.000,138,11042374,14125,0,1715968402,12843.765535499995,89.11009619999822,53383.2645084 2024-05-17,17:53:24.000,138,11042360,14365,0,1715968403,12843.482610479994,89.01845750999928,53383.3693152 2024-05-17,17:53:25.000,138,11042369,14285,0,1715968404,12843.199685459993,88.95501533999777,53383.41123792 2024-05-17,17:53:26.000,138,11042386,14165,0,1715968405,12842.889815199997,88.80698361000395,53383.502070480004 2024-05-17,17:53:27.000,138,11042336,14525,0,1715968406,12842.53952708,88.60960797000007,53383.5789288 2024-05-17,17:53:28.000,138,11042336,14325,0,1715968407,12842.189238959989,88.4404288500009,53383.669761360004 2024-05-17,17:53:29.000,138,11042349,14605,0,1715968408,12841.778324049992,88.26420060000237,53383.80950376001 2024-05-17,17:53:30.000,138,11042346,14445,0,1715968409,12841.32025497,88.08092322000448,53383.87937496001 2024-05-17,17:53:31.000,138,11042323,14405,0,1715968410,12840.855449579998,87.85535106000316,53383.90033632001 2024-05-17,17:53:32.000,138,11042295,14685,0,1715968411,12840.350226329996,87.71436846000142,53383.956233280005 2024-05-17,17:53:33.000,138,11042339,14485,0,1715968412,12839.83153045999,87.59453324999777,53384.0330916 2024-05-17,17:53:34.000,138,11042367,14485,0,1715968413,12839.299361969992,87.39715761000116,53384.06104008 2024-05-17,17:53:35.000,138,11042370,14285,0,1715968414,12838.827820269995,87.18568370999856,53384.054052960004 2024-05-17,17:53:36.000,138,11042356,14645,0,1715968415,12838.329333330003,87.05175024000346,53384.10994992 2024-05-17,17:53:37.000,138,11042366,14485,0,1715968416,12837.76348329,86.9319150299998,53384.1378984 2024-05-17,17:53:38.000,138,11042352,14285,0,1715968417,12837.264996349993,86.76273591000063,53384.15187264 2024-05-17,17:53:39.000,138,11042325,14285,0,1715968418,12836.712618929996,86.6499498300036,53384.2077696 2024-05-17,17:53:40.000,138,11042406,14485,0,1715968419,12836.153505199989,86.54421287999867,53384.11693704001 2024-05-17,17:53:41.000,138,11042376,14525,0,1715968420,12835.540500989991,86.43142680000165,53384.1029628 2024-05-17,17:53:42.000,138,11042359,14365,0,1715968421,12834.920760469999,86.34683724000206,53384.054052960004 2024-05-17,17:53:43.000,138,11042349,14685,0,1715968422,12834.240393159991,86.26224768000247,53383.97719464001 2024-05-17,17:53:44.000,138,11042354,14405,0,1715968423,12833.654334189989,86.24814942000376,53383.907323440006 2024-05-17,17:53:45.000,138,11042393,14485,0,1715968424,12833.068275220001,86.19880551000097,53383.8933492 2024-05-17,17:53:46.000,138,11042356,14485,0,1715968425,12832.502425179999,86.20585464000033,53383.823478 2024-05-17,17:53:47.000,138,11042392,14045,0,1715968426,12831.950047760001,86.26224768000247,53383.718671200004 2024-05-17,17:53:48.000,138,11042391,14685,0,1715968427,12831.48524237,86.29044419999991,53383.63482576 2024-05-17,17:53:49.000,138,11042350,14445,0,1715968428,12831.060854839998,86.3750337599995,53383.59989016 2024-05-17,17:53:50.000,138,11042327,14125,0,1715968429,12830.629731,86.46667244999844,53383.502070480004 2024-05-17,17:53:51.000,138,11042401,14205,0,1715968430,12830.23902501999,86.54421287999867,53383.39027656 2024-05-17,17:53:52.000,138,11042383,14365,0,1715968431,12829.908945829993,86.66404809000232,53383.37630232001 2024-05-17,17:53:53.000,138,11042360,14325,0,1715968432,12829.599075569997,86.67814635000104,53383.32040536 2024-05-17,17:53:54.000,138,11042357,14365,0,1715968433,12829.22857852,86.77683416999935,53383.31341824 2024-05-17,17:53:55.000,138,11042406,14325,0,1715968434,12828.932180879994,86.84027634000086,53383.285469760005 2024-05-17,17:53:56.000,138,11042392,14645,0,1715968435,12828.689673719993,86.9319150299998,53383.236559920006 2024-05-17,17:53:57.000,138,11042337,14285,0,1715968436,12828.379803459997,86.92486590000044,53383.22957280001 2024-05-17,17:53:58.000,138,11042382,14285,0,1715968437,12828.04972427,86.98830807000195,53383.25053416 2024-05-17,17:53:59.000,138,11042349,14685,0,1715968438,12827.672490909994,87.0306028499981,53383.236559920006 2024-05-17,17:54:00.000,138,11042327,14765,0,1715968439,12827.275048620002,87.05879937000282,53383.15271448 2024-05-17,17:54:01.000,138,11042430,14405,0,1715968440,12826.85066109,86.98830807000195,53383.13175312 2024-05-17,17:54:02.000,138,11042319,14085,0,1715968441,12826.298283669988,86.86142372999893,53383.047907680004 2024-05-17,17:54:03.000,138,11042344,14525,0,1715968442,12825.833478280001,86.75568678000127,53382.9850236 2024-05-17,17:54:04.000,138,11042364,14325,0,1715968443,12825.36193657999,86.67109722000168,53382.9151524 2024-05-17,17:54:05.000,138,11042392,14645,0,1715968444,12824.930812739993,86.54421287999867,53382.83829408 2024-05-17,17:54:06.000,138,11042326,14245,0,1715968445,12824.45253473,86.41027941000357,53382.83829408 2024-05-17,17:54:07.000,138,11042354,14245,0,1715968446,12824.001201959989,86.34683724000206,53382.733487280006 2024-05-17,17:54:08.000,138,11042388,14205,0,1715968447,12823.630704909992,86.20585464000033,53382.70553880001 2024-05-17,17:54:09.000,138,11042424,14125,0,1715968448,12823.27368048,86.08601943000394,53382.55182216 2024-05-17,17:54:10.000,138,11042360,14525,0,1715968449,12822.936864979994,85.95208596000157,53382.426054 2024-05-17,17:54:11.000,138,11042318,14405,0,1715968450,12822.586576859998,85.87454553000134,53382.3561828 2024-05-17,17:54:12.000,138,11042386,14365,0,1715968451,12822.290179219992,85.85339814000326,53382.2164404 2024-05-17,17:54:13.000,138,11042394,14045,0,1715968452,12822.03419944,85.87454553000134,53382.05573664001 2024-05-17,17:54:14.000,138,11042418,14325,0,1715968453,12821.717592869994,85.8815946600007,53381.95092984 2024-05-17,17:54:15.000,138,11042422,14365,0,1715968454,12821.421195229988,85.94503683000221,53381.81817456001 2024-05-17,17:54:16.000,138,11042334,14285,0,1715968455,12821.124797589997,85.97323334999965,53381.657470800004 2024-05-17,17:54:17.000,138,11042355,14405,0,1715968456,12820.902499359996,85.96618422000029,53381.5177284 2024-05-17,17:54:18.000,138,11042345,14405,0,1715968457,12820.639783269995,85.95208596000157,53381.48279280001 2024-05-17,17:54:19.000,138,11042378,14445,0,1715968458,12820.44443027999,85.89569291999942,53381.40593448 2024-05-17,17:54:20.000,138,11042338,13885,0,1715968459,12820.161505259988,85.85339814000326,53381.24523072001 2024-05-17,17:54:21.000,138,11042379,14285,0,1715968460,12820.040251680002,85.76880858000368,53381.19632088001 2024-05-17,17:54:22.000,138,11042358,14205,0,1715968461,12819.905525479997,85.61372772000323,53381.16837240001 2024-05-17,17:54:23.000,138,11042368,14085,0,1715968462,12819.838162380001,85.47274512000149,53381.04260424 2024-05-17,17:54:24.000,138,11042372,14365,0,1715968463,12819.791008209992,85.33881164999912,53380.95177168 2024-05-17,17:54:25.000,138,11042419,14565,0,1715968464,12819.858371310002,85.18373078999866,53380.82600352 2024-05-17,17:54:26.000,138,11042360,14405,0,1715968465,12819.885316549997,84.96520776000398,53380.76311944001 2024-05-17,17:54:27.000,138,11042344,14165,0,1715968466,12820.053724299993,84.69734081999923,53380.72818384 2024-05-17,17:54:28.000,138,11042404,14405,0,1715968467,12820.100878470002,84.38012996999896,53380.70722248 2024-05-17,17:54:29.000,138,11042423,14365,0,1715968468,12820.107614779998,83.99242781999783,53380.57446720001 2024-05-17,17:54:30.000,138,11042374,14765,0,1715968469,12820.134560019993,83.5342343700031,53380.5395316 2024-05-17,17:54:31.000,138,11042342,14285,0,1715968470,12820.201923119988,83.0760409200011,53380.49760888001 2024-05-17,17:54:32.000,138,11042359,14885,0,1715968471,12820.302967769989,82.58260182000231,53380.41376344 2024-05-17,17:54:33.000,138,11042361,14605,0,1715968472,12820.44443027999,82.04686794000008,53380.315943760004 2024-05-17,17:54:34.000,138,11042404,13925,0,1715968473,12820.56568385999,81.58867448999808,53380.2251112 2024-05-17,17:54:35.000,138,11042371,14045,0,1715968474,12820.740827919995,81.13048104000336,53380.23908544001 2024-05-17,17:54:36.000,138,11042399,14405,0,1715968475,12820.976598770001,80.72868063000351,53380.15524 2024-05-17,17:54:37.000,138,11042366,14325,0,1715968476,12821.252787479993,80.36917499999981,53380.050433200006 2024-05-17,17:54:38.000,138,11042343,14285,0,1715968477,12821.616548219994,80.02376763000211,53379.96658776 2024-05-17,17:54:39.000,138,11042387,14405,0,1715968478,12821.93315479,79.762949820004,53379.91767792 2024-05-17,17:54:40.000,138,11042339,14565,0,1715968479,12822.310388149992,79.50918113999796,53379.87575520001 2024-05-17,17:54:41.000,138,11042411,13885,0,1715968480,12822.579840549988,79.27655985000456,53379.79889688 2024-05-17,17:54:42.000,138,11042356,14245,0,1715968481,12822.829084019999,79.05098769000324,53379.78492264001 2024-05-17,17:54:43.000,138,11042352,14365,0,1715968482,12822.97054653,78.93115247999958,53379.68710296001 2024-05-17,17:54:44.000,138,11042365,14245,0,1715968483,12823.12548165999,78.74787510000169,53379.596270400005 2024-05-17,17:54:45.000,138,11042402,14645,0,1715968484,12823.23326262,78.61394162999932,53379.50543784 2024-05-17,17:54:46.000,138,11042401,14485,0,1715968485,12823.26694416999,78.51525381000101,53379.44255376 2024-05-17,17:54:47.000,138,11042356,14325,0,1715968486,12823.320834649996,78.42361512000207,53379.28883712 2024-05-17,17:54:48.000,138,11042372,14525,0,1715968487,12823.29388941,78.34607469000184,53379.23992728 2024-05-17,17:54:49.000,138,11042373,14005,0,1715968488,12823.307362029991,78.28263252000033,53379.044287920005 2024-05-17,17:54:50.000,138,11042354,14565,0,1715968489,12823.307362029991,78.20509209000011,53378.939481119996 2024-05-17,17:54:51.000,138,11042383,14485,0,1715968490,12823.280416789996,78.18394470000203,53378.76480312 2024-05-17,17:54:52.000,138,11042324,14005,0,1715968491,12823.219789999996,78.0429621000003,53378.61108648001 2024-05-17,17:54:53.000,138,11042382,14405,0,1715968492,12823.22652630999,77.95132341000135,53378.49929256 2024-05-17,17:54:54.000,138,11042445,14845,0,1715968493,12823.22652630999,77.90902862999792,53378.3385888 2024-05-17,17:54:55.000,138,11042359,13965,0,1715968494,12823.27368048,77.83853733000433,53378.14294944 2024-05-17,17:54:56.000,138,11042373,14165,0,1715968495,12823.415142990001,77.78214429000218,53378.00320704 2024-05-17,17:54:57.000,138,11042367,14645,0,1715968496,12823.516187640002,77.75394777000474,53377.83551616 2024-05-17,17:54:58.000,138,11042335,14285,0,1715968497,12823.711540629993,77.73280037999939,53377.68179952 2024-05-17,17:54:59.000,138,11042377,14205,0,1715968498,12824.034883509994,77.6975547300026,53377.54904424 2024-05-17,17:55:00.000,138,11042416,14205,0,1715968499,12824.398644249995,77.66935820999788,53377.34641776 2024-05-17,17:55:01.000,138,11042394,14325,0,1715968500,12824.816295470002,77.65525994999916,53377.17872688 2024-05-17,17:55:02.000,138,11042356,14485,0,1715968501,12825.294573479994,77.5847686499983,53377.0459716 2024-05-17,17:55:03.000,138,11042398,14245,0,1715968502,12825.745906249991,77.53542474000278,53376.82238376 2024-05-17,17:55:04.000,138,11042361,14205,0,1715968503,12826.278074739988,77.4014912700004,53376.71757696001 2024-05-17,17:55:05.000,138,11042382,14405,0,1715968504,12826.83045216,77.3380490999989,53376.528924720005 2024-05-17,17:55:06.000,138,11042356,14325,0,1715968505,12827.322202789997,77.32395084000018,53376.37520808 2024-05-17,17:55:07.000,138,11042354,14485,0,1715968506,12827.80721711,77.3028034500021,53376.21450432001 2024-05-17,17:55:08.000,138,11042415,14525,0,1715968507,12828.332649290001,77.27460693000467,53376.08174904 2024-05-17,17:55:09.000,138,11042408,14205,0,1715968508,12828.817663609989,77.3028034500021,53376.01187784 2024-05-17,17:55:10.000,138,11042394,14645,0,1715968509,12829.343095789991,77.27460693000467,53375.87213544 2024-05-17,17:55:11.000,138,11042411,14645,0,1715968510,12829.841582729998,77.23231215000123,53375.67649608 2024-05-17,17:55:12.000,138,11042372,14485,0,1715968511,12830.34006966999,77.15477172000101,53375.55072792 2024-05-17,17:55:13.000,138,11042346,14525,0,1715968512,12830.777929819997,77.10542780999822,53375.43194688 2024-05-17,17:55:14.000,138,11042318,14045,0,1715968513,12831.195581039989,77.11247694000485,53375.27124312 2024-05-17,17:55:15.000,138,11042336,14405,0,1715968514,12831.633441189995,77.11247694000485,53375.1245136 2024-05-17,17:55:16.000,138,11042346,13885,0,1715968515,12832.084773959992,77.11952607000421,53374.92188712001 2024-05-17,17:55:17.000,138,11042286,14285,0,1715968516,12832.522634109999,77.17591910999909,53374.86599016 2024-05-17,17:55:18.000,138,11042366,14205,0,1715968517,12832.89986746999,77.13362433000293,53374.74720912001 2024-05-17,17:55:19.000,138,11042315,14485,0,1715968518,12833.357936549997,77.09837867999886,53374.52362128 2024-05-17,17:55:20.000,138,11042346,14245,0,1715968519,12833.82274194,77.07018216000142,53374.47471144 2024-05-17,17:55:21.000,138,11042312,13885,0,1715968520,12834.321228879991,77.07018216000142,53374.20920088 2024-05-17,17:55:22.000,138,11042325,14205,0,1715968521,12834.833188439989,77.00673998999991,53374.00657440001 2024-05-17,17:55:23.000,138,11042348,14565,0,1715968522,12835.271048589995,77.00673998999991,53373.845870640005 2024-05-17,17:55:24.000,138,11042327,14525,0,1715968523,12835.668490880002,77.00673998999991,53373.74106384001 2024-05-17,17:55:25.000,138,11042312,14365,0,1715968524,12836.018778999998,77.03493651000463,53373.47555328 2024-05-17,17:55:26.000,138,11042301,13965,0,1715968525,12836.34212188,77.08428042000014,53373.28690104001 2024-05-17,17:55:27.000,138,11042287,14565,0,1715968526,12836.64525583,77.04903477000335,53373.14715864001 2024-05-17,17:55:28.000,138,11042280,14445,0,1715968527,12836.921444539992,77.04903477000335,53373.02139048 2024-05-17,17:55:29.000,138,11042280,14285,0,1715968528,12837.238051109998,77.04903477000335,53372.86068672001 2024-05-17,17:55:30.000,138,11042295,14605,0,1715968529,12837.54118506,77.01378911999927,53372.6091504 2024-05-17,17:55:31.000,138,11042317,14325,0,1715968530,12837.851055319996,77.00673998999991,53372.48338224 2024-05-17,17:55:32.000,138,11042308,14565,0,1715968531,12838.214816059997,76.92215043000033,53372.385562560004 2024-05-17,17:55:33.000,138,11042385,14605,0,1715968532,12838.592049419989,76.88690478000353,53372.28075576001 2024-05-17,17:55:34.000,138,11042345,14285,0,1715968533,12839.00296433,76.83051174000138,53372.18293608 2024-05-17,17:55:35.000,138,11042355,14245,0,1715968534,12839.393670309997,76.87280652000481,53372.001270960005 2024-05-17,17:55:36.000,138,11042371,14205,0,1715968535,12839.743958429994,76.90100304000225,53371.9104384 2024-05-17,17:55:37.000,138,11042329,14285,0,1715968536,12840.07403761999,76.87985565000417,53371.81261872 2024-05-17,17:55:38.000,138,11042296,14245,0,1715968537,12840.350226329996,76.85870825999882,53371.74274752 2024-05-17,17:55:39.000,138,11042305,14565,0,1715968538,12840.680305519993,76.86575738999818,53371.67287632 2024-05-17,17:55:40.000,138,11042359,14685,0,1715968539,12840.862185889993,76.82346261000203,53371.596018000004 2024-05-17,17:55:41.000,138,11042422,14245,0,1715968540,12841.010384709989,76.90805217000161,53371.54012104001 2024-05-17,17:55:42.000,138,11042373,14205,0,1715968541,12841.11816567,76.92215043000033,53371.51915968001 2024-05-17,17:55:43.000,138,11042325,14725,0,1715968542,12841.057538879999,77.00673998999991,53371.44230136001 2024-05-17,17:55:44.000,138,11042324,14365,0,1715968543,12841.15184721999,76.98559260000184,53371.23967488 2024-05-17,17:55:45.000,138,11042404,14205,0,1715968544,12841.15184721999,77.15477172000101,53371.064996880006 2024-05-17,17:55:46.000,138,11042330,14365,0,1715968545,12841.023857329994,77.2041156300038,53371.03006128 2024-05-17,17:55:47.000,138,11042357,14205,0,1715968546,12840.889131129989,77.29575432000274,53370.96717720001 2024-05-17,17:55:48.000,138,11042375,14285,0,1715968547,12840.707250760002,77.38739301000169,53370.8623704 2024-05-17,17:55:49.000,138,11042314,14365,0,1715968548,12840.552315629997,77.55657213000086,53370.757563600004 2024-05-17,17:55:50.000,138,11042338,14325,0,1715968549,12840.410853119996,77.6975547300026,53370.66673104 2024-05-17,17:55:51.000,138,11042366,14125,0,1715968550,12840.289599539996,77.8949303699992,53370.561924240006 2024-05-17,17:55:52.000,138,11042366,14365,0,1715968551,12840.19529119999,78.12755165999988,53370.47109168 2024-05-17,17:55:53.000,138,11042327,14405,0,1715968552,12840.14140072,78.30377990999841,53370.35231064 2024-05-17,17:55:54.000,138,11042309,14445,0,1715968553,12840.060565,78.5011555500023,53370.226542480006 2024-05-17,17:55:55.000,138,11042344,14325,0,1715968554,12840.047092379995,78.69148205999954,53370.06583872 2024-05-17,17:55:56.000,138,11042403,13965,0,1715968555,12839.99993821,78.9100050900015,53369.988980400005 2024-05-17,17:55:57.000,138,11042317,14205,0,1715968556,12839.95952035,79.14967551000154,53369.849238 2024-05-17,17:55:58.000,138,11042319,14525,0,1715968557,12840.03361975999,79.38229680000222,53369.82827664 2024-05-17,17:55:59.000,138,11042370,14285,0,1715968558,12840.04035607,79.57262330999947,53369.64661152001 2024-05-17,17:56:00.000,138,11042318,14565,0,1715968559,12840.20202751,79.748851559998,53369.59770168001 2024-05-17,17:56:01.000,138,11042342,14365,0,1715968560,12840.350226329996,79.90393241999845,53369.57674032001 2024-05-17,17:56:02.000,138,11042305,14525,0,1715968561,12840.491688839997,79.9603254600006,53369.51385624 2024-05-17,17:56:03.000,138,11042312,14085,0,1715968562,12840.633151349997,79.97442371999932,53369.38110096001 2024-05-17,17:56:04.000,138,11042376,14605,0,1715968563,12840.693778139997,79.98147284999868,53369.269307040006 2024-05-17,17:56:05.000,138,11042323,14445,0,1715968564,12840.720723379993,79.93212894000317,53369.248345680004 2024-05-17,17:56:06.000,138,11042424,14565,0,1715968565,12840.754404929998,79.97442371999932,53369.23437144 2024-05-17,17:56:07.000,138,11042328,14245,0,1715968566,12840.727459690002,80.05901327999891,53369.15751312 2024-05-17,17:56:08.000,138,11042375,14325,0,1715968567,12840.693778139997,80.13655370999913,53369.080654800004 2024-05-17,17:56:09.000,138,11042325,14645,0,1715968568,12840.639887659992,80.19294675000128,53369.031744960004 2024-05-17,17:56:10.000,138,11042287,14245,0,1715968569,12840.633151349997,80.22819239999808,53369.031744960004 2024-05-17,17:56:11.000,138,11042335,14285,0,1715968570,12840.572524559997,80.29868369999895,53368.97584800001 2024-05-17,17:56:12.000,138,11042343,14725,0,1715968571,12840.498425149992,80.34802761000174,53368.94789952 2024-05-17,17:56:13.000,138,11042337,14565,0,1715968572,12840.397380499991,80.33392935000302,53368.9409124 2024-05-17,17:56:14.000,138,11042370,14125,0,1715968573,12840.30307216,80.3550767400011,53368.912963920004 2024-05-17,17:56:15.000,138,11042403,14725,0,1715968574,12840.17508226999,80.3198310900043,53368.89898968 2024-05-17,17:56:16.000,138,11042407,15045,0,1715968575,12840.03361975999,80.34802761000174,53368.85007984 2024-05-17,17:56:17.000,138,11042359,14685,0,1715968576,12839.99320189999,80.33392935000302,53368.83610560001 2024-05-17,17:56:18.000,138,11042332,14645,0,1715968577,12839.89215724999,80.3550767400011,53368.75924728001 2024-05-17,17:56:19.000,138,11042352,14485,0,1715968578,12839.784376289994,80.34802761000174,53368.75924728001 2024-05-17,17:56:20.000,138,11042356,14285,0,1715968579,12839.723749499994,80.27753631000087,53368.766234400005 2024-05-17,17:56:21.000,138,11042369,14725,0,1715968580,12839.629441159988,80.34097848000238,53368.696363200004 2024-05-17,17:56:22.000,138,11042364,14725,0,1715968581,12839.447560790002,80.4185189100026,53368.65444048 2024-05-17,17:56:23.000,138,11042428,14605,0,1715968582,12839.326307210002,80.46081368999876,53368.56360792 2024-05-17,17:56:24.000,138,11042373,14045,0,1715968583,12839.225262560001,80.6017962900005,53368.54264656001 2024-05-17,17:56:25.000,138,11042356,14565,0,1715968584,12839.171372079996,80.68638585000008,53368.49373672 2024-05-17,17:56:26.000,138,11042350,14365,0,1715968585,12839.184844700001,80.82031932000245,53368.53565944 2024-05-17,17:56:27.000,138,11042350,14925,0,1715968586,12839.258944109992,80.9119580100014,53368.46578824 2024-05-17,17:56:28.000,138,11042347,14365,0,1715968587,12839.366725070002,81.01769495999906,53368.430852640005 2024-05-17,17:56:29.000,138,11042451,15085,0,1715968588,12839.514923889998,81.17982494999887,53368.39591704 2024-05-17,17:56:30.000,138,11042348,14605,0,1715968589,12839.609232229988,81.4688392800017,53368.479762480005 2024-05-17,17:56:31.000,138,11042332,14485,0,1715968590,12839.791112599989,81.68736231000366,53368.479762480005 2024-05-17,17:56:32.000,138,11042355,14325,0,1715968591,12839.91236617999,81.91998360000434,53368.479762480005 2024-05-17,17:56:33.000,138,11042379,14725,0,1715968592,12840.006674519995,82.15965402000438,53368.52168520001 2024-05-17,17:56:34.000,138,11042404,14885,0,1715968593,12840.23570905999,82.42752096000186,53368.58456928 2024-05-17,17:56:35.000,138,11042385,14445,0,1715968594,12840.356962639991,82.62489659999846,53368.6614276 2024-05-17,17:56:36.000,138,11042301,14525,0,1715968595,12840.525370390002,82.83637050000107,53368.68238896 2024-05-17,17:56:37.000,138,11042322,14205,0,1715968596,12840.579260869992,83.09718830999918,53368.79418288 2024-05-17,17:56:38.000,138,11042343,14405,0,1715968597,12840.599469799992,83.28046569000435,53368.912963920004 2024-05-17,17:56:39.000,138,11042444,14805,0,1715968598,12840.532106699997,83.44259568000416,53369.00379648001 2024-05-17,17:56:40.000,138,11042273,14445,0,1715968599,12840.370435259996,83.5694800199999,53369.19244872001 2024-05-17,17:56:41.000,138,11042348,14845,0,1715968600,12840.370435259996,83.70341349000228,53369.2553328 2024-05-17,17:56:42.000,138,11042298,14805,0,1715968601,12840.309808469996,83.72456088000035,53369.33917824001 2024-05-17,17:56:43.000,138,11042434,14885,0,1715968602,12840.21550012999,83.66111870999885,53369.52783048001 2024-05-17,17:56:44.000,138,11042284,14925,0,1715968603,12840.15487333999,83.63997132000077,53369.583727440004 2024-05-17,17:56:45.000,138,11042324,14365,0,1715968604,12839.99320189999,83.5342343700031,53369.76539256001 2024-05-17,17:56:46.000,138,11042372,14605,0,1715968605,12839.703540569993,83.42849741999817,53369.73045696 2024-05-17,17:56:47.000,138,11042337,14725,0,1715968606,12839.541869129993,83.4707922000016,53369.93308344001 2024-05-17,17:56:48.000,138,11042251,14445,0,1715968607,12839.339779829992,83.46374307000224,53370.07282584 2024-05-17,17:56:49.000,138,11042350,14605,0,1715968608,12839.198317319991,83.39325177000137,53370.18461976 2024-05-17,17:56:50.000,138,11042295,14685,0,1715968609,12838.95581015999,83.4214482899988,53370.26846520001 2024-05-17,17:56:51.000,138,11042315,14765,0,1715968610,12838.7806661,83.41439915999945,53370.394233360006 2024-05-17,17:56:52.000,138,11042285,14965,0,1715968611,12838.592049419989,83.4214482899988,53370.422181840004 2024-05-17,17:56:53.000,138,11042337,14645,0,1715968612,12838.524686319994,83.40030090000073,53370.66673104 2024-05-17,17:56:54.000,138,11042255,14485,0,1715968613,12838.349542260003,83.4214482899988,53370.70166664001 2024-05-17,17:56:55.000,138,11042308,15085,0,1715968614,12838.261970229993,83.49898871999903,53370.7924992 2024-05-17,17:56:56.000,138,11042312,14605,0,1715968615,12838.073353549997,83.54128350000246,53370.84140904 2024-05-17,17:56:57.000,138,11042348,14645,0,1715968616,12837.972308899996,83.56243089000054,53370.96019008 2024-05-17,17:56:58.000,138,11042338,14885,0,1715968617,12837.918418419991,83.54833263000182,53371.03704840001 2024-05-17,17:56:59.000,138,11042332,14525,0,1715968618,12837.857791629991,83.5342343700031,53371.15582944001 2024-05-17,17:57:00.000,138,11042401,14405,0,1715968619,12837.857791629991,83.61177480000333,53371.20473928001 2024-05-17,17:57:01.000,138,11042194,14405,0,1715968620,12837.80390115,83.63997132000077,53371.29557184 2024-05-17,17:57:02.000,138,11042367,14565,0,1715968621,12837.918418419991,83.75980653000443,53371.35146880001 2024-05-17,17:57:03.000,138,11042372,14365,0,1715968622,12838.046408310001,83.8161995699993,53371.47024984001 2024-05-17,17:57:04.000,138,11042435,14645,0,1715968623,12838.140716649992,83.82324869999866,53371.56108240001 2024-05-17,17:57:05.000,138,11042422,14605,0,1715968624,12838.221552369992,83.8161995699993,53371.64492784 2024-05-17,17:57:06.000,138,11042360,14885,0,1715968625,12838.389960119988,83.717511750001,53371.84755432 2024-05-17,17:57:07.000,138,11042275,14805,0,1715968626,12838.410169049988,83.6681678399982,53372.00825808 2024-05-17,17:57:08.000,138,11042316,14565,0,1715968627,12838.437114289998,83.63997132000077,53372.14101336001 2024-05-17,17:57:09.000,138,11042351,14405,0,1715968628,12838.443850599993,83.41439915999945,53372.20389744 2024-05-17,17:57:10.000,138,11042488,14685,0,1715968629,12838.336069639998,83.2240726500022,53372.46242088 2024-05-17,17:57:11.000,138,11042333,14965,0,1715968630,12838.295651779998,83.04079527000431,53372.63709888 2024-05-17,17:57:12.000,138,11042352,14805,0,1715968631,12838.235024989997,82.85751788999914,53372.80478976 2024-05-17,17:57:13.000,138,11042384,14805,0,1715968632,12838.228288680002,82.68128964000061,53372.937545040004 2024-05-17,17:57:14.000,138,11042347,14885,0,1715968633,12838.100298789992,82.54735616999824,53373.16812000001 2024-05-17,17:57:15.000,138,11042411,14805,0,1715968634,12837.84431901,82.47686487000465,53373.34978512 2024-05-17,17:57:16.000,138,11042346,14485,0,1715968635,12837.770219599995,82.40637357000378,53373.440617680004 2024-05-17,17:57:17.000,138,11042387,14685,0,1715968636,12837.648966019995,82.35702966000099,53373.692154 2024-05-17,17:57:18.000,138,11042357,14365,0,1715968637,12837.57486660999,82.33588227000291,53373.87381912 2024-05-17,17:57:19.000,138,11042375,14605,0,1715968638,12837.345832069994,82.25834184000269,53373.99958728 2024-05-17,17:57:20.000,138,11042435,14525,0,1715968639,12837.204369559993,82.33588227000291,53374.17426528001 2024-05-17,17:57:21.000,138,11042440,14525,0,1715968640,12837.103324909993,82.2724401000014,53374.31400768 2024-05-17,17:57:22.000,138,11042425,14485,0,1715968641,12837.076379669998,82.30063661999884,53374.565544000005 2024-05-17,17:57:23.000,138,11042079,14925,0,1715968642,12836.833872509997,82.28653836000012,53374.4956728 2024-05-17,17:57:24.000,138,11042452,14765,0,1715968643,12836.739564169991,82.2089979299999,53374.83105456 2024-05-17,17:57:25.000,138,11042327,15205,0,1715968644,12836.658728449991,82.11735924000095,53374.94284848001 2024-05-17,17:57:26.000,138,11042272,14765,0,1715968645,12836.732827859996,81.94818012000178,53375.08259088001 2024-05-17,17:57:27.000,138,11042444,15125,0,1715968646,12836.854081439997,81.99752403000457,53375.3341272 2024-05-17,17:57:28.000,138,11042470,14685,0,1715968647,12836.982071329992,81.8142466499994,53375.32714008001 2024-05-17,17:57:29.000,138,11042222,14685,0,1715968648,12837.022489189992,81.74375534999854,53375.522779440005 2024-05-17,17:57:30.000,138,11042435,14845,0,1715968649,12837.049434430002,81.57457622999937,53375.51579232001 2024-05-17,17:57:31.000,138,11042318,14725,0,1715968650,12836.995543949997,81.33490580999933,53376.00489072 2024-05-17,17:57:32.000,138,11042499,15045,0,1715968651,12836.813663579997,81.28556190000381,53375.99091648 2024-05-17,17:57:33.000,138,11042376,14925,0,1715968652,12836.726091550001,81.14457930000208,53376.01886496001 2024-05-17,17:57:34.000,138,11042319,14685,0,1715968653,12836.52400225,81.0106458299997,53376.18655584001 2024-05-17,17:57:35.000,138,11042362,14365,0,1715968654,12836.34212188,80.91900714000076,53376.22847856 2024-05-17,17:57:36.000,138,11042379,14725,0,1715968655,12836.126559959994,80.8132701900031,53376.33328536001 2024-05-17,17:57:37.000,138,11042388,14685,0,1715968656,12835.937943279998,80.665238460002,53376.39616944 2024-05-17,17:57:38.000,138,11042401,14685,0,1715968657,12835.783008149992,80.37622412999917,53376.54289896 2024-05-17,17:57:39.000,138,11042293,14445,0,1715968658,12835.749326600002,80.25638892000279,53376.487002 2024-05-17,17:57:40.000,138,11042351,14845,0,1715968659,12835.641545639992,80.03786589000083,53376.50796336 2024-05-17,17:57:41.000,138,11042361,15045,0,1715968660,12835.634809329997,79.98147284999868,53376.56386032 2024-05-17,17:57:42.000,138,11042397,14765,0,1715968661,12835.567446230001,79.83344112000486,53376.61277016 2024-05-17,17:57:43.000,138,11042370,14885,0,1715968662,12835.473137889996,79.62196722000226,53376.57084744001 2024-05-17,17:57:44.000,138,11042367,14765,0,1715968663,12835.479874199991,79.5162302700046,53376.51495048 2024-05-17,17:57:45.000,138,11042378,14725,0,1715968664,12835.513555749996,79.45278810000309,53376.49398912 2024-05-17,17:57:46.000,138,11042409,14805,0,1715968665,12835.574182539996,79.32590376000007,53376.49398912 2024-05-17,17:57:47.000,138,11042463,14645,0,1715968666,12835.628073020001,79.26246158999857,53376.528924720005 2024-05-17,17:57:48.000,138,11042413,14485,0,1715968667,12835.594391469996,79.14262638000218,53376.54289896 2024-05-17,17:57:49.000,138,11042385,14685,0,1715968668,12835.567446230001,79.10738072999811,53376.410143680005 2024-05-17,17:57:50.000,138,11042439,14925,0,1715968669,12835.46640158,79.06508595000196,53376.45206640001 2024-05-17,17:57:51.000,138,11042329,14485,0,1715968670,12835.44619265,79.07918421000068,53376.47302776001 2024-05-17,17:57:52.000,138,11042340,14285,0,1715968671,12835.35862061999,78.99459465000109,53376.43809216 2024-05-17,17:57:53.000,138,11042364,14885,0,1715968672,12835.21715810999,78.98049639000237,53376.33328536001 2024-05-17,17:57:54.000,138,11042404,14765,0,1715968673,12835.13632238999,79.0580368200026,53376.29834976 2024-05-17,17:57:55.000,138,11042393,14725,0,1715968674,12835.021805119999,79.02984029999789,53376.27040128 2024-05-17,17:57:56.000,138,11042350,14285,0,1715968675,12834.900551539999,79.07918421000068,53376.2075172 2024-05-17,17:57:57.000,138,11042396,14605,0,1715968676,12834.900551539999,79.10738072999811,53376.242452800005 2024-05-17,17:57:58.000,138,11042441,14805,0,1715968677,12834.772561649988,79.11442986000475,53376.06078768 2024-05-17,17:57:59.000,138,11042396,14565,0,1715968678,12834.745616409993,79.10738072999811,53376.04681344001 2024-05-17,17:58:10.000,138,11042363,14885,0,1715968689,12832.239709089998,79.8616376400023,53375.71143168001 2024-05-17,17:58:11.000,138,11042330,14805,0,1715968690,12832.064565029992,79.85458851000294,53375.641560480006 2024-05-17,17:58:12.000,138,11042400,14565,0,1715968691,12831.801848939991,79.86868677000166,53375.61361200001 2024-05-17,17:58:13.000,138,11042449,14605,0,1715968692,12831.613232259995,79.79819547000079,53375.61361200001 2024-05-17,17:58:14.000,138,11042267,14725,0,1715968693,12831.39767033999,79.74180242999864,53375.5088052 2024-05-17,17:58:15.000,138,11042426,14725,0,1715968694,12831.195581039989,79.6149180900029,53375.43194688 2024-05-17,17:58:16.000,138,11042331,14245,0,1715968695,12831.027173289993,79.57262330999947,53375.355088560005 2024-05-17,17:58:17.000,138,11042414,14965,0,1715968696,12830.831820300002,79.49508287999925,53375.27823024001 2024-05-17,17:58:18.000,138,11042350,14685,0,1715968697,12830.629731,79.54442679000203,53375.236307520005 2024-05-17,17:58:19.000,138,11042337,14805,0,1715968698,12830.353542289995,79.5514759200014,53375.20137192 2024-05-17,17:58:20.000,138,11042353,14645,0,1715968699,12830.043672029999,79.37524767000286,53375.11053936001 2024-05-17,17:58:21.000,138,11042318,14405,0,1715968700,12829.659702359997,79.304756370002,53374.99874544 2024-05-17,17:58:22.000,138,11042199,14525,0,1715968701,12829.491294610001,79.2554124599992,53374.91490000001 2024-05-17,17:58:23.000,138,11042395,14645,0,1715968702,12829.336359479996,79.14967551000154,53374.8100932 2024-05-17,17:58:24.000,138,11042437,14485,0,1715968703,12829.16121541999,79.27655985000456,53374.76118336 2024-05-17,17:58:25.000,138,11042267,14565,0,1715968704,12829.033225529995,79.41754244999902,53374.6703508 2024-05-17,17:58:26.000,138,11042276,14645,0,1715968705,12828.891763019994,79.6149180900029,53374.5306084 2024-05-17,17:58:27.000,138,11042263,14485,0,1715968706,12828.783982059998,79.81229372999951,53374.45375008 2024-05-17,17:58:28.000,138,11042296,14445,0,1715968707,12828.689673719993,79.97442371999932,53374.3559304 2024-05-17,17:58:29.000,138,11042287,14885,0,1715968708,12828.696410029988,80.15770110000449,53374.230162240005 2024-05-17,17:58:30.000,138,11042390,14565,0,1715968709,12828.709882649993,80.19294675000128,53374.11836832 2024-05-17,17:58:31.000,138,11042346,14885,0,1715968710,12828.689673719993,80.40442065000389,53373.92971608 2024-05-17,17:58:32.000,138,11042351,14965,0,1715968711,12828.662728479998,80.58769803000177,53373.78997368001 2024-05-17,17:58:33.000,138,11042344,14485,0,1715968712,12828.682937409998,80.62999280999793,53373.63625704 2024-05-17,17:58:34.000,138,11042438,14925,0,1715968713,12828.649255859993,80.78507366999838,53373.49651464 2024-05-17,17:58:35.000,138,11042390,14565,0,1715968714,12828.649255859993,80.84851583999989,53373.35677224 2024-05-17,17:58:36.000,138,11042341,14605,0,1715968715,12828.736827889988,80.95425279000483,53373.25895256 2024-05-17,17:58:37.000,138,11042352,14805,0,1715968716,12828.783982059998,81.08818625999993,53373.08427456 2024-05-17,17:58:38.000,138,11042357,15085,0,1715968717,12828.730091579993,81.25031624999974,53372.88164808001 2024-05-17,17:58:39.000,138,11042296,14765,0,1715968718,12828.797454679989,81.20097234000423,53372.69299584001 2024-05-17,17:58:40.000,138,11042346,14925,0,1715968719,12828.797454679989,81.25031624999974,53372.5392792 2024-05-17,17:58:41.000,138,11042472,14525,0,1715968720,12828.655992169988,81.26441450999846,53372.406523920006 2024-05-17,17:58:42.000,138,11042430,14565,0,1715968721,12828.568420139993,81.44064276000427,53372.21088456001 2024-05-17,17:58:43.000,138,11042318,14845,0,1715968722,12828.501057039997,81.5040849299985,53372.0851164 2024-05-17,17:58:44.000,138,11042391,14605,0,1715968723,12828.480848109997,81.64506753000023,53371.79165736 2024-05-17,17:58:45.000,138,11042406,14685,0,1715968724,12828.346121909992,81.72965708999982,53371.665889200005 2024-05-17,17:58:46.000,138,11042397,14405,0,1715968725,12828.19118678,81.91998360000434,53371.48422408 2024-05-17,17:58:47.000,138,11042472,14645,0,1715968726,12828.00930641,82.0750644600048,53371.232687760006 2024-05-17,17:58:48.000,138,11042384,14845,0,1715968727,12827.813953419995,82.28653836000012,53371.092945360004 2024-05-17,17:58:49.000,138,11042385,14725,0,1715968728,12827.625336739999,82.38522617999843,53370.89031888001 2024-05-17,17:58:50.000,138,11042281,14725,0,1715968729,12827.531028399993,82.483914000004,53370.73660224 2024-05-17,17:58:51.000,138,11042335,14765,0,1715968730,12827.234630760002,82.56850356000359,53370.43615608001 2024-05-17,17:58:52.000,138,11042217,14405,0,1715968731,12827.194212900002,82.49096313000337,53370.29641368001 2024-05-17,17:58:53.000,138,11042402,15205,0,1715968732,12827.147058729992,82.59670008000103,53370.226542480006 2024-05-17,17:58:54.000,138,11042319,14805,0,1715968733,12827.140322419997,82.55440530000487,53370.01692888 2024-05-17,17:58:55.000,138,11042303,14805,0,1715968734,12827.241367069997,82.6671913800019,53369.82827664 2024-05-17,17:58:56.000,138,11042276,14445,0,1715968735,12827.355884340002,82.77997745999892,53369.68154712 2024-05-17,17:58:57.000,138,11042349,14405,0,1715968736,12827.605127809999,82.88571441000386,53369.5697532 2024-05-17,17:58:58.000,138,11042378,14885,0,1715968737,12827.726381389999,83.02669700999832,53369.43001080001 2024-05-17,17:58:59.000,138,11042405,14885,0,1715968738,12827.96888855,83.15358135000133,53369.29026840001 2024-05-17,17:59:00.000,138,11042481,14605,0,1715968739,12828.359594529997,83.34390785999858,53369.17847448 2024-05-17,17:59:01.000,138,11042369,14485,0,1715968740,12828.757036819989,83.39325177000137,53369.10860328 2024-05-17,17:59:02.000,138,11042413,14445,0,1715968741,12829.16795173,83.4214482899988,53369.07366768001 2024-05-17,17:59:03.000,138,11042365,14685,0,1715968742,12829.551921400001,83.54128350000246,53369.0107836 2024-05-17,17:59:04.000,138,11042412,14885,0,1715968743,12829.976308929989,83.47784133000096,53369.101616160006 2024-05-17,17:59:05.000,138,11042472,14765,0,1715968744,12830.28617919,83.45669394000288,53368.98982224 2024-05-17,17:59:06.000,138,11042295,14725,0,1715968745,12830.535422659996,83.34390785999858,53369.01777072 2024-05-17,17:59:07.000,138,11042394,15005,0,1715968746,12830.818347679997,83.34390785999858,53369.03873208 2024-05-17,17:59:08.000,138,11042272,14805,0,1715968747,12831.047382219993,83.30866221000178,53369.06668056 2024-05-17,17:59:09.000,138,11042387,14765,0,1715968748,12831.35725247999,83.24522004000028,53369.06668056 2024-05-17,17:59:10.000,138,11042473,14645,0,1715968749,12831.7075406,83.26636742999835,53369.06668056 2024-05-17,17:59:11.000,138,11042415,14645,0,1715968750,12831.950047760001,83.18177786999877,53369.220397200006 2024-05-17,17:59:12.000,138,11042355,14325,0,1715968751,12832.145400749992,83.19587613000476,53369.15751312 2024-05-17,17:59:13.000,138,11042341,15005,0,1715968752,12832.253181710003,83.06194266000239,53369.220397200006 2024-05-17,17:59:14.000,138,11042372,14605,0,1715968753,12832.340753739998,83.02669700999832,53369.220397200006 2024-05-17,17:59:15.000,138,11042360,14845,0,1715968754,12832.482216249999,83.0125987499996,53369.26231992001 2024-05-17,17:59:16.000,138,11042330,14565,0,1715968755,12832.57652458999,82.9139109300013,53369.27629416 2024-05-17,17:59:17.000,138,11042385,14445,0,1715968756,12832.69777816999,82.92800919000001,53369.318216880005 2024-05-17,17:59:18.000,138,11042294,14525,0,1715968757,12832.88639485,83.05489353000303,53369.33219112 2024-05-17,17:59:19.000,138,11042458,14205,0,1715968758,12833.000912119991,83.19587613000476,53369.416036560004 2024-05-17,17:59:20.000,138,11042435,14845,0,1715968759,12833.108693080001,83.259318299999,53369.38110096001 2024-05-17,17:59:21.000,138,11042356,14885,0,1715968760,12833.135638319996,83.3227604700005,53369.42302368 2024-05-17,17:59:22.000,138,11042400,14685,0,1715968761,12833.216474039997,83.35800612000457,53369.436997920006 2024-05-17,17:59:23.000,138,11042388,15005,0,1715968762,12833.250155590002,83.35800612000457,53369.40206232 2024-05-17,17:59:24.000,138,11042258,14645,0,1715968763,12833.256891899997,83.35095698999794,53369.3950752 2024-05-17,17:59:25.000,138,11042352,14525,0,1715968764,12833.236682969997,83.40735003000009,53369.45795928001 2024-05-17,17:59:26.000,138,11042365,14925,0,1715968765,12833.203001419992,83.49193958999967,53369.43001080001 2024-05-17,17:59:27.000,138,11042290,14565,0,1715968766,12833.122165699991,83.77390479000314,53369.388088080006 2024-05-17,17:59:28.000,138,11042304,14645,0,1715968767,12832.994175809996,84.0629191199987,53369.33917824001 2024-05-17,17:59:29.000,138,11042381,14685,0,1715968768,12832.79882281999,84.29554040999938,53369.22738432 2024-05-17,17:59:30.000,138,11042293,14965,0,1715968769,12832.53610672999,84.5211125700007,53369.101616160006 2024-05-17,17:59:31.000,138,11042400,14525,0,1715968770,12832.293599569988,84.7960286400048,53369.10860328 2024-05-17,17:59:32.000,138,11042334,14645,0,1715968771,12832.091510270002,85.15553427000123,53368.982835120005 2024-05-17,17:59:33.000,138,11042377,14885,0,1715968772,12831.956784069997,85.40930294999998,53368.885015440006 2024-05-17,17:59:34.000,138,11042391,14605,0,1715968773,12831.795112629996,85.86044727000262,53368.77322152 2024-05-17,17:59:35.000,138,11042505,14685,0,1715968774,12831.734485839996,86.20585464000033,53368.68937608001 2024-05-17,17:59:36.000,138,11042414,14525,0,1715968775,12831.76143107999,86.56536027000402,53368.549633680006 2024-05-17,17:59:37.000,138,11042419,14645,0,1715968776,12831.781640009991,86.8332272100015,53368.37495568001 2024-05-17,17:59:38.000,138,11042440,14845,0,1715968777,12831.694067979995,87.24912588000007,53368.28412312001 2024-05-17,17:59:39.000,138,11042418,14725,0,1715968778,12831.66712274,87.4887963000001,53368.095470880005 2024-05-17,17:59:40.000,138,11042376,15005,0,1715968779,12831.54586916,87.72846672000014,53367.96970272001 2024-05-17,17:59:41.000,138,11042398,14525,0,1715968780,12831.41787926999,87.81305627999973,53367.7880376 2024-05-17,17:59:42.000,138,11042511,14725,0,1715968781,12831.256207829989,88.04567757000041,53367.68323080001 2024-05-17,17:59:43.000,138,11042395,14965,0,1715968782,12831.040645909998,88.27124973000173,53367.487591439996 2024-05-17,17:59:44.000,138,11042439,14925,0,1715968783,12830.710566720001,88.52501841000048,53367.38278464 2024-05-17,17:59:45.000,138,11042471,14685,0,1715968784,12830.42090538999,88.80698361000395,53367.23605512 2024-05-17,17:59:46.000,138,11042299,14965,0,1715968785,12830.151452989994,88.9620644700044,53367.08233848001 2024-05-17,17:59:47.000,138,11042390,14485,0,1715968786,12829.821373799998,89.11714533000486,53366.83778928 2024-05-17,17:59:48.000,138,11042339,14605,0,1715968787,12829.551921400001,89.34976661999826,53366.684072640004 2024-05-17,17:59:49.000,138,11042367,14725,0,1715968788,12829.30941424,89.51189660999808,53366.5652916 2024-05-17,17:59:50.000,138,11042415,14725,0,1715968789,12829.01975290999,89.65287920999981,53366.39760072 2024-05-17,17:59:51.000,138,11042385,14605,0,1715968790,12828.824399919999,89.69517399000324,53366.18798712 2024-05-17,17:59:52.000,138,11042375,14765,0,1715968791,12828.662728479998,89.75861616000475,53366.11811592 2024-05-17,17:59:53.000,138,11042436,14485,0,1715968792,12828.534738590002,89.85730398000305,53365.978373519996 2024-05-17,17:59:54.000,138,11042370,14965,0,1715968793,12828.447166559992,89.92779528000392,53365.831644 2024-05-17,17:59:55.000,138,11042367,14925,0,1715968794,12828.325912979992,89.92074615000456,53365.7617728 2024-05-17,17:59:56.000,138,11042436,14885,0,1715968795,12828.204659399991,89.8502548500037,53365.67094024001 2024-05-17,17:59:57.000,138,11042364,14765,0,1715968796,12828.036251649995,89.71632138000132,53365.510236480004 2024-05-17,17:59:58.000,138,11042336,14885,0,1715968797,12827.834162349995,89.63878095000109,53365.40542968001 2024-05-17,17:59:59.000,138,11042439,15005,0,1715968798,12827.564709949998,89.53304400000343,53365.3774812 2024-05-17,18:00:00.000,138,11042466,14565,0,1715968799,12827.382829579998,89.46960183000192,53365.30761000001 2024-05-17,18:00:01.000,138,11042337,14565,0,1715968800,12827.281784929997,89.3568157500049,53365.27966152 2024-05-17,18:00:02.000,138,11042401,14725,0,1715968801,12827.174003970002,89.2440296700006,53365.23773880001 2024-05-17,18:00:03.000,138,11042399,14685,0,1715968802,12827.032541460001,89.01845750999928,53365.132932 2024-05-17,18:00:04.000,138,11042302,14365,0,1715968803,12826.97191467,88.84222926000075,53365.18184184 2024-05-17,18:00:05.000,138,11042429,14845,0,1715968804,12826.89107895,88.65895188000286,53365.16786760001 2024-05-17,18:00:06.000,138,11042453,14685,0,1715968805,12826.80350691999,88.54616579999856,53365.028125200006 2024-05-17,18:00:07.000,138,11042435,15085,0,1715968806,12826.68225333999,88.37698667999939,53365.04908656001 2024-05-17,18:00:08.000,138,11042394,14725,0,1715968807,12826.52058189999,88.1584636500047,53365.132932 2024-05-17,18:00:09.000,138,11042283,14885,0,1715968808,12826.399328319989,88.01043192000361,53365.09799640001 2024-05-17,18:00:10.000,138,11042403,14605,0,1715968809,12826.352174149994,87.79895802000101,53365.11895776001 2024-05-17,18:00:11.000,138,11042331,15605,0,1715968810,12826.305019979998,87.75666324000485,53365.174854720004 2024-05-17,18:00:12.000,138,11042417,14845,0,1715968811,12826.136612230002,87.6015823800044,53365.18184184 2024-05-17,18:00:13.000,138,11042384,14645,0,1715968812,12826.075985440002,87.50289455999882,53365.2726744 2024-05-17,18:00:14.000,138,11042309,14925,0,1715968813,12825.961468169997,87.53109108000353,53365.27966152 2024-05-17,18:00:15.000,138,11042424,14445,0,1715968814,12825.900841379997,87.52404195000418,53365.342545600004 2024-05-17,18:00:16.000,138,11042392,14685,0,1715968815,12825.840214589996,87.58748411999841,53365.4473524 2024-05-17,18:00:17.000,138,11042366,14605,0,1715968816,12825.62465266999,87.66502454999863,53365.49626224 2024-05-17,18:00:18.000,138,11042417,14645,0,1715968817,12825.55055326,87.6368280300012,53365.54517208 2024-05-17,18:00:19.000,138,11042278,14405,0,1715968818,12825.375409199994,87.55928760000097,53365.56613344 2024-05-17,18:00:20.000,138,11042408,15125,0,1715968819,12825.186792519999,87.69322107000335,53365.698888720006 2024-05-17,18:00:21.000,138,11042437,14805,0,1715968820,12825.045330009998,87.75666324000485,53365.77574704 2024-05-17,18:00:22.000,138,11042415,14685,0,1715968821,12824.937549050002,87.70731933000206,53365.95042504 2024-05-17,18:00:23.000,138,11042546,14845,0,1715968822,12824.775877610002,87.71436846000142,53365.9713864 2024-05-17,18:00:24.000,138,11042422,14965,0,1715968823,12824.627678789991,87.75666324000485,53366.09016744 2024-05-17,18:00:25.000,138,11042431,15085,0,1715968824,12824.620942479996,87.95403888000146,53366.26484544 2024-05-17,18:00:26.000,138,11042517,14725,0,1715968825,12824.506425209991,88.05977582999913,53366.27881968 2024-05-17,18:00:27.000,138,11042481,14805,0,1715968826,12824.41211687,88.46157623999898,53366.41157496001 2024-05-17,18:00:28.000,138,11042408,15045,0,1715968827,12824.37169901,88.67305014000158,53366.43253632 2024-05-17,18:00:29.000,138,11042397,14765,0,1715968828,12824.22350018999,89.02550663999864,53366.39061360001 2024-05-17,18:00:30.000,138,11042586,15045,0,1715968829,12824.135928159994,89.30042271000275,53366.59324008 2024-05-17,18:00:31.000,138,11042633,14965,0,1715968830,12824.021410889989,89.52599487000407,53366.65612416001 2024-05-17,18:00:32.000,138,11042518,14885,0,1715968831,12823.974256719994,89.71632138000132,53366.61420144 2024-05-17,18:00:33.000,138,11042407,14685,0,1715968832,12824.007938269999,89.99123744999815,53366.43253632 2024-05-17,18:00:34.000,138,11042345,15245,0,1715968833,12824.048356129999,90.15336743999796,53366.55131736 2024-05-17,18:00:35.000,138,11042388,15045,0,1715968834,12824.04161981999,90.30844829999842,53366.537343120006 2024-05-17,18:00:36.000,138,11042388,15005,0,1715968835,12824.115719229994,90.48467655000422,53366.65612416001 2024-05-17,18:00:37.000,138,11042445,14565,0,1715968836,12824.44579841999,90.69615044999955,53366.69105976 2024-05-17,18:00:38.000,138,11042424,14645,0,1715968837,12824.876922260002,91.00631217000046,53366.62817568001 2024-05-17,18:00:39.000,138,11042366,14485,0,1715968838,12825.308046099999,91.15434390000155,53366.64214992 2024-05-17,18:00:40.000,138,11042448,14605,0,1715968839,12825.806533039991,91.309424760002,53366.69105976 2024-05-17,18:00:41.000,138,11042376,14485,0,1715968840,12826.305019979998,91.47155475000181,53366.7399696 2024-05-17,18:00:42.000,138,11042510,14765,0,1715968841,12826.695725959995,91.64073387000099,53366.73298248 2024-05-17,18:00:43.000,138,11042438,14685,0,1715968842,12827.032541460001,91.88745342000038,53366.71900824 2024-05-17,18:00:44.000,138,11042326,15285,0,1715968843,12827.288521239992,91.96499385000061,53366.74695672001 2024-05-17,18:00:45.000,138,11042453,14885,0,1715968844,12827.450192679993,92.0143377600034,53366.7399696 2024-05-17,18:00:46.000,138,11042365,14885,0,1715968845,12827.483874229998,92.0143377600034,53366.84477640001 2024-05-17,18:00:47.000,138,11042439,14845,0,1715968846,12827.429983749993,92.1130255800017,53366.88669912 2024-05-17,18:00:48.000,138,11042421,14725,0,1715968847,12827.248103379992,92.26810644000216,53367.01246728001 2024-05-17,18:00:49.000,138,11042351,14805,0,1715968848,12827.079695629996,92.38089251999918,53367.08233848001 2024-05-17,18:00:50.000,138,11042414,14965,0,1715968849,12826.857397399996,92.55712076999771,53367.07535136 2024-05-17,18:00:51.000,138,11042363,14805,0,1715968850,12826.594681309994,92.80384032000438,53367.27099072 2024-05-17,18:00:52.000,138,11042322,15285,0,1715968851,12826.406064629999,92.86728248999862,53367.32688768001 2024-05-17,18:00:53.000,138,11042438,14805,0,1715968852,12826.156821160002,93.0999037799993,53367.41073312 2024-05-17,18:00:54.000,138,11042412,14525,0,1715968853,12825.941259239997,93.3113776800019,53367.45265584 2024-05-17,18:00:55.000,138,11042445,14685,0,1715968854,12825.739169939996,93.55104810000194,53367.53650128001 2024-05-17,18:00:56.000,138,11042431,14925,0,1715968855,12825.617916359995,93.78366939000261,53367.641308080005 2024-05-17,18:00:57.000,138,11042462,14525,0,1715968856,12825.59097112,93.903504599999,53367.66925656 2024-05-17,18:00:58.000,138,11042370,14885,0,1715968857,12825.557289569995,94.1502241499984,53367.69720504 2024-05-17,18:00:59.000,138,11042355,15165,0,1715968858,12825.60444373999,94.38284543999907,53367.67624368 2024-05-17,18:01:00.000,138,11042483,15085,0,1715968859,12825.54381694999,94.63661411999783,53367.641308080005 2024-05-17,18:01:01.000,138,11042342,14885,0,1715968860,12825.516871709995,94.78464584999892,53367.7181664 2024-05-17,18:01:02.000,138,11042419,14845,0,1715968861,12825.48319015999,94.83398976000171,53367.82996032001 2024-05-17,18:01:03.000,138,11042413,14725,0,1715968862,12825.456244919995,94.89743193000322,53367.857908800004 2024-05-17,18:01:04.000,138,11042404,14805,0,1715968863,12825.334991339994,95.0666110500024,53367.87188304001 2024-05-17,18:01:05.000,138,11042377,14965,0,1715968864,12825.119429419989,95.23579017000156,53367.95572848 2024-05-17,18:01:06.000,138,11042374,14885,0,1715968865,12824.829768089992,95.30628147000243,53367.976689840005 2024-05-17,18:01:07.000,138,11042359,14725,0,1715968866,12824.519897829996,95.31333060000179,53368.01861256001 2024-05-17,18:01:08.000,138,11042300,14525,0,1715968867,12824.18308232999,95.20054452000477,53368.102458 2024-05-17,18:01:09.000,138,11042319,14845,0,1715968868,12823.913629929993,95.07366018000175,53368.17931632 2024-05-17,18:01:10.000,138,11042258,14885,0,1715968869,12823.745222179998,94.91153019000194,53368.23521328001 2024-05-17,18:01:11.000,138,11042363,14925,0,1715968870,12823.731749559993,94.63661411999783,53368.25617464001 2024-05-17,18:01:12.000,138,11042363,14885,0,1715968871,12823.745222179998,94.43923848000122,53368.30508448001 2024-05-17,18:01:13.000,138,11042374,15005,0,1715968872,12823.738485870002,94.30530500999885,53368.33303296001 2024-05-17,18:01:14.000,138,11042470,14685,0,1715968873,12823.751958489993,94.2136663199999,53368.49373672 2024-05-17,18:01:15.000,138,11042416,14725,0,1715968874,12823.718276940002,94.18546980000247,53368.50771096 2024-05-17,18:01:16.000,138,11042489,14405,0,1715968875,12823.799112659988,94.1784206700031,53368.53565944 2024-05-17,18:01:17.000,138,11042329,14885,0,1715968876,12823.879948379988,94.08678198000416,53368.59155640001 2024-05-17,18:01:18.000,138,11042394,14485,0,1715968877,12823.853003139993,93.91760285999771,53368.50072384001 2024-05-17,18:01:19.000,138,11042332,14725,0,1715968878,12823.886684689998,93.86120982000284,53368.61950488001 2024-05-17,18:01:20.000,138,11042296,14565,0,1715968879,12823.893420999993,93.70612896000239,53368.68937608001 2024-05-17,18:01:21.000,138,11042401,15165,0,1715968880,12823.920366239989,93.46645854000235,53368.68937608001 2024-05-17,18:01:22.000,138,11042347,14365,0,1715968881,12823.954047789994,93.34662332999869,53368.71033744001 2024-05-17,18:01:23.000,138,11042347,14325,0,1715968882,12823.954047789994,93.38891811000212,53368.77322152 2024-05-17,18:01:24.000,138,11042354,14685,0,1715968883,12823.900157309989,93.49465505999979,53368.83610560001 2024-05-17,18:01:25.000,138,11042343,14645,0,1715968884,12823.785640039998,93.56514636000065,53368.85706696001 2024-05-17,18:01:26.000,138,11042425,14685,0,1715968885,12823.725013249998,93.69203070000367,53368.89898968 2024-05-17,18:01:27.000,138,11042384,14885,0,1715968886,12823.677859080002,93.6567850499996,53368.91995104 2024-05-17,18:01:28.000,138,11042336,14645,0,1715968887,12823.576814430002,93.7554728699979,53368.864054080004 2024-05-17,18:01:29.000,138,11042499,14765,0,1715968888,12823.469033469992,93.81186591000005,53368.933925280005 2024-05-17,18:01:30.000,138,11042391,15005,0,1715968889,12823.320834649996,93.92465199000435,53368.9409124 2024-05-17,18:01:31.000,138,11042392,14845,0,1715968890,12823.16589951999,94.0162906800033,53368.96886088 2024-05-17,18:01:32.000,138,11042401,14565,0,1715968891,12822.957073909995,94.19956806000118,53368.95488664001 2024-05-17,18:01:33.000,138,11042370,14245,0,1715968892,12822.707830439998,94.44628761000058,53368.933925280005 2024-05-17,18:01:34.000,138,11042398,14605,0,1715968893,12822.499004830002,94.70005628999934,53369.02475784001 2024-05-17,18:01:35.000,138,11042316,14725,0,1715968894,12822.303651839997,95.00316888000089,53368.98982224 2024-05-17,18:01:36.000,138,11042333,14925,0,1715968895,12822.155453020001,95.263986689999,53368.96886088 2024-05-17,18:01:37.000,138,11042324,14445,0,1715968896,12822.000517889996,95.48955885000032,53368.96187376 2024-05-17,18:01:38.000,138,11042352,14565,0,1715968897,12821.90620954999,95.72922927000036,53369.07366768001 2024-05-17,18:01:39.000,138,11042378,15205,0,1715968898,12821.838846449995,95.92660491000424,53368.97584800001 2024-05-17,18:01:40.000,138,11042402,14525,0,1715968899,12821.68391131999,96.15217706999829,53368.982835120005 2024-05-17,18:01:41.000,138,11042391,14525,0,1715968900,12821.374041059993,96.32135619000474,53368.89200256 2024-05-17,18:01:42.000,138,11042458,15045,0,1715968901,12821.057434490001,96.53987921999942,53368.85706696001 2024-05-17,18:01:43.000,138,11042390,14525,0,1715968902,12820.801454709996,96.74430399000266,53368.84309272 2024-05-17,18:01:44.000,138,11042382,14405,0,1715968903,12820.538738619995,96.8711883299984,53368.815144240005 2024-05-17,18:01:45.000,138,11042362,14845,0,1715968904,12820.222132049988,96.92758137000055,53368.70335032 2024-05-17,18:01:46.000,138,11042403,14725,0,1715968905,12819.844898689997,96.80774616000417,53368.67540184 2024-05-17,18:01:47.000,138,11042303,14605,0,1715968906,12819.481137949995,96.82184442000289,53368.626492 2024-05-17,18:01:48.000,138,11042372,14725,0,1715968907,12818.975914699993,96.8711883299984,53368.50771096 2024-05-17,18:01:49.000,138,11042334,14725,0,1715968908,12818.470691449991,97.11085874999844,53368.39591704 2024-05-17,18:01:50.000,138,11042410,14845,0,1715968909,12817.824005689989,97.27298873999825,53368.25617464001 2024-05-17,18:01:51.000,138,11042476,14765,0,1715968910,12817.244683029996,97.49151177000022,53368.158354959996 2024-05-17,18:01:52.000,138,11042414,14445,0,1715968911,12816.597997269993,97.70298567000282,53368.03957392001 2024-05-17,18:01:53.000,138,11042396,14565,0,1715968912,12816.01867461,97.87216479000199,53367.878870160006 2024-05-17,18:01:54.000,138,11042481,14765,0,1715968913,12815.378725159993,98.04839304000052,53367.78105048001 2024-05-17,18:01:55.000,138,11042403,14525,0,1715968914,12814.745512019996,98.27396520000184,53367.66226944001 2024-05-17,18:01:56.000,138,11042326,14645,0,1715968915,12814.193134599998,98.22462128999905,53367.53650128001 2024-05-17,18:01:57.000,138,11042455,14565,0,1715968916,12813.701383970001,98.2810143300012,53367.375797520006 2024-05-17,18:01:58.000,138,11042095,14685,0,1715968917,12813.088379759989,98.1823265100029,53367.5085528 2024-05-17,18:01:59.000,138,11042171,14845,0,1715968918,12812.872817839998,98.33740737000335,53367.138235440005 2024-05-17,18:02:00.000,138,11042236,15205,0,1715968919,12812.482111860001,98.48543910000444,53366.95657032 2024-05-17,18:02:01.000,138,11042347,14845,0,1715968920,12812.185714219995,98.57707779000339,53366.76791808 2024-05-17,18:02:02.000,138,11042325,14885,0,1715968921,12812.0375154,98.79560081999807,53366.684072640004 2024-05-17,18:02:03.000,138,11042400,14645,0,1715968922,12811.869107649989,98.9365834199998,53366.50939464001 2024-05-17,18:02:04.000,138,11042273,15045,0,1715968923,12811.693963589998,99.02117297999939,53366.39061360001 2024-05-17,18:02:05.000,138,11042411,14845,0,1715968924,12811.505346910002,99.21149949000392,53366.20894848 2024-05-17,18:02:06.000,138,11042368,14805,0,1715968925,12811.390829639997,99.40182600000117,53366.13907728 2024-05-17,18:02:07.000,138,11042221,14725,0,1715968926,12811.229158199996,99.52871034000418,53366.07619320001 2024-05-17,18:02:08.000,138,11042328,15125,0,1715968927,12811.168531409996,99.72608598000079,53365.9015152 2024-05-17,18:02:09.000,138,11042243,14885,0,1715968928,12811.09443199999,99.79657728000166,53365.80369552 2024-05-17,18:02:10.000,138,11042230,15045,0,1715968929,12810.85192483999,99.76133163000486,53365.69190160001 2024-05-17,18:02:11.000,138,11042411,14765,0,1715968930,12810.69025339999,99.5428086000029,53365.60805616 2024-05-17,18:02:12.000,138,11042438,14885,0,1715968931,12810.387119450003,99.676742069998,53365.45433952001 2024-05-17,18:02:13.000,138,11042325,14685,0,1715968932,12810.245656940002,99.58510337999905,53365.09799640001 2024-05-17,18:02:14.000,138,11042042,14525,0,1715968933,12810.016622399991,99.50051381999947,53365.01415096 2024-05-17,18:02:15.000,138,11042061,14845,0,1715968934,12809.86168727,99.66264380999928,53364.98620248 2024-05-17,18:02:16.000,138,11042019,14925,0,1715968935,12809.61244379999,99.65559467999992,53364.89536992 2024-05-17,18:02:17.000,138,11042291,14965,0,1715968936,12809.282364609993,99.676742069998,53364.58793664 2024-05-17,18:02:18.000,138,11042408,14965,0,1715968937,12808.831031839996,99.59215250999841,53364.32941320001 2024-05-17,18:02:19.000,138,11042353,14725,0,1715968938,12808.70304195,99.71903685000143,53364.25954200001 2024-05-17,18:02:20.000,138,11042460,14645,0,1715968939,12808.184346079994,99.74018423999951,53364.05691552 2024-05-17,18:02:21.000,138,11042240,14925,0,1715968940,12807.820585339992,99.95165814000211,53363.87525040001 2024-05-17,18:02:22.000,138,11042355,14605,0,1715968941,12807.679122829992,100.05739508999977,53363.69358528 2024-05-17,18:02:23.000,138,11042156,14885,0,1715968942,12807.685859140001,99.99395291999826,53363.60973984001 2024-05-17,18:02:24.000,138,11042451,14685,0,1715968943,12807.793640099997,100.19132856000215,53363.43506184 2024-05-17,18:02:25.000,138,11042297,14605,0,1715968944,12807.746485930002,100.36755681000068,53363.3162808 2024-05-17,18:02:26.000,138,11042355,14805,0,1715968945,12807.598287109991,100.50149028000305,53363.13461568001 2024-05-17,18:02:27.000,138,11042430,14565,0,1715968946,12807.45682459999,100.55083418999857,53362.98089904 2024-05-17,18:02:28.000,138,11042348,15205,0,1715968947,12807.126745409994,100.70591504999902,53362.84115664001 2024-05-17,18:02:29.000,138,11042414,14725,0,1715968948,12806.729303120002,100.78345547999925,53362.729362720005 2024-05-17,18:02:30.000,138,11042331,14685,0,1715968949,12806.412696549996,100.91033982000226,53362.68744 2024-05-17,18:02:31.000,138,11042368,14765,0,1715968950,12805.94115485,100.99492938000185,53362.47083928 2024-05-17,18:02:32.000,138,11042374,14885,0,1715968951,12805.691911379989,101.19230501999846,53362.324109760004 2024-05-17,18:02:33.000,138,11042370,14485,0,1715968952,12805.536976249998,101.42492630999914,53362.31013552 2024-05-17,18:02:34.000,138,11042415,14445,0,1715968953,12805.334886949997,101.6434493400011,53362.2332772 2024-05-17,18:02:35.000,138,11042376,14565,0,1715968954,12805.206897060001,101.87607063000178,53362.01667648 2024-05-17,18:02:36.000,138,11042295,14845,0,1715968955,12805.213633369996,102.22147799999948,53361.95379240001 2024-05-17,18:02:37.000,138,11042369,14645,0,1715968956,12805.186688130001,102.56688537000446,53361.793088640006 2024-05-17,18:02:38.000,138,11042307,14805,0,1715968957,12805.382041119992,102.91229274000216,53361.723217440005 2024-05-17,18:02:39.000,138,11042470,14645,0,1715968958,12805.590866729988,103.28589663000457,53361.674307600006 2024-05-17,18:02:40.000,138,11042318,14765,0,1715968959,12805.705383999994,103.58196008999948,53361.56251368 2024-05-17,18:02:41.000,138,11042427,14445,0,1715968960,12806.00178164,103.82867963999888,53361.58347504 2024-05-17,18:02:42.000,138,11042298,14685,0,1715968961,12806.358806069991,104.12474310000107,53361.52059096 2024-05-17,18:02:43.000,138,11042402,14645,0,1715968962,12806.574367989997,104.27982396000152,53361.59046216 2024-05-17,18:02:44.000,138,11042367,14805,0,1715968963,12806.776457289998,104.29392222000024,53361.555526560005 2024-05-17,18:02:45.000,138,11042355,14485,0,1715968964,12806.985282899994,104.25867657000344,53361.59744928001 2024-05-17,18:02:46.000,138,11042318,15205,0,1715968965,12807.14021803,104.27277483000216,53361.66033336 2024-05-17,18:02:47.000,138,11042327,14525,0,1715968966,12807.29515315999,104.31506960999832,53361.74417880001 2024-05-17,18:02:48.000,138,11042289,14805,0,1715968967,12807.429879359996,104.1529396199985,53361.78610152001 2024-05-17,18:02:49.000,138,11042364,14605,0,1715968968,12807.591550799996,103.91326919999847,53361.8489856 2024-05-17,18:02:50.000,138,11042345,14605,0,1715968969,12807.854266889997,103.4973705299999,53361.88392120001 2024-05-17,18:02:51.000,138,11042332,14725,0,1715968970,12808.143928219994,103.14491403000284,53362.06558632 2024-05-17,18:02:52.000,138,11042365,14645,0,1715968971,12808.399908,102.77835926999978,53362.11449616 2024-05-17,18:02:53.000,138,11042373,14565,0,1715968972,12808.608733609995,102.5457379799991,53362.156418880004 2024-05-17,18:02:54.000,138,11042332,14165,0,1715968973,12808.959021729992,102.2990184299997,53362.275199920005 2024-05-17,18:02:55.000,138,11042435,14845,0,1715968974,12809.188056270003,102.03115149000223,53362.42192944 2024-05-17,18:02:56.000,138,11042387,14725,0,1715968975,12809.383409259994,101.89721801999985,53362.393980960005 2024-05-17,18:02:57.000,138,11042432,14805,0,1715968976,12809.585498559994,101.77033368000411,53362.51974912 2024-05-17,18:02:58.000,138,11042469,15365,0,1715968977,12809.69327951999,101.65049847000046,53362.63154304001 2024-05-17,18:02:59.000,138,11042409,14805,0,1715968978,12809.84147834,101.48836848000064,53362.76429832 2024-05-17,18:03:00.000,138,11042377,14605,0,1715968979,12809.989677159996,101.43902456999785,53362.90404072 2024-05-17,18:03:01.000,138,11042439,15125,0,1715968980,12810.077249189992,101.40377892000106,53363.064744480005 2024-05-17,18:03:02.000,138,11042327,15085,0,1715968981,12810.252393249997,101.47427022000193,53363.22544824001 2024-05-17,18:03:03.000,138,11042415,14725,0,1715968982,12810.447746239988,101.58705629999895,53363.27435808001 2024-05-17,18:03:04.000,138,11042312,14925,0,1715968983,12810.589208749989,101.6082036900043,53363.400126240005 2024-05-17,18:03:05.000,138,11042310,14445,0,1715968984,12810.784561739994,101.72098977000132,53363.50493304 2024-05-17,18:03:06.000,138,11042419,14725,0,1715968985,12810.865397459995,101.77033368000411,53363.65864968001 2024-05-17,18:03:07.000,138,11042369,15125,0,1715968986,12810.87887008,101.97475845000008,53363.735508000005 2024-05-17,18:03:08.000,138,11042480,14845,0,1715968987,12810.91255162999,102.15098669999861,53363.81935344 2024-05-17,18:03:09.000,138,11042411,14685,0,1715968988,12811.00012366,102.46114841999952,53363.93813448 2024-05-17,18:03:10.000,138,11042377,15005,0,1715968989,12811.00012366,102.72196623000491,53364.02896704 2024-05-17,18:03:11.000,138,11042349,14325,0,1715968990,12811.12137724,102.89819448000344,53364.25255488 2024-05-17,18:03:12.000,138,11042411,14845,0,1715968991,12811.296521299992,103.18720880999899,53364.30146472001 2024-05-17,18:03:13.000,138,11042393,14925,0,1715968992,12811.512083219997,103.48327227000118,53364.55998816 2024-05-17,18:03:14.000,138,11042308,14765,0,1715968993,12811.680490969993,103.68769704000442,53364.65780784 2024-05-17,18:03:15.000,138,11042387,14685,0,1715968994,12811.848898719989,103.86392529000295,53364.909344160005 2024-05-17,18:03:16.000,138,11042395,14685,0,1715968995,12812.064460639995,103.9555639800019,53364.95126688001 2024-05-17,18:03:17.000,138,11042431,14885,0,1715968996,12812.306967799996,103.97671136999998,53365.16786760001 2024-05-17,18:03:18.000,138,11042453,14885,0,1715968997,12812.502320790001,104.06130092999956,53365.33555848001 2024-05-17,18:03:19.000,138,11042446,14885,0,1715968998,12812.711146399997,104.04015354000148,53365.4473524 2024-05-17,18:03:20.000,138,11042364,15045,0,1715968999,12812.926708319988,103.99785875999805,53365.69190160001 2024-05-17,18:03:21.000,138,11042452,14885,0,1715969000,12813.095116069999,103.87097442000231,53365.82465688 2024-05-17,18:03:22.000,138,11042274,14725,0,1715969001,12813.404986329995,103.8568761600036,53366.04824472 2024-05-17,18:03:23.000,138,11042385,14685,0,1715969002,12813.788955999997,103.7440900799993,53366.22292272001 2024-05-17,18:03:24.000,138,11042343,14965,0,1715969003,12814.152716739998,103.68769704000442,53366.34170376001 2024-05-17,18:03:25.000,138,11042338,14885,0,1715969004,12814.50974116999,103.49032140000054,53366.60721432001 2024-05-17,18:03:26.000,138,11042392,14805,0,1715969005,12814.833084049991,103.3493387999988,53366.67708552001 2024-05-17,18:03:27.000,138,11042390,14725,0,1715969006,12815.129481689997,103.1519631600022,53366.89368624001 2024-05-17,18:03:28.000,138,11042401,14845,0,1715969007,12815.405670399989,103.05327534000389,53367.138235440005 2024-05-17,18:03:29.000,138,11042362,14845,0,1715969008,12815.65491387,102.96163664999767,53367.28496496 2024-05-17,18:03:30.000,138,11042365,14645,0,1715969009,12815.883948409995,102.87704708999809,53367.487591439996 2024-05-17,18:03:31.000,138,11042358,14645,0,1715969010,12816.106246639996,102.85589970000001,53367.6482952 2024-05-17,18:03:32.000,138,11042239,14885,0,1715969011,12816.315072249992,102.74311362000299,53367.857908800004 2024-05-17,18:03:33.000,138,11042346,14765,0,1715969012,12816.523897859988,102.65147493000404,53368.095470880005 2024-05-17,18:03:34.000,138,11042400,14725,0,1715969013,12816.544106789988,102.61622927999997,53368.277136 2024-05-17,18:03:35.000,138,11042431,14365,0,1715969014,12816.658624059994,102.41885364000336,53368.45181400001 2024-05-17,18:03:36.000,138,11042349,14725,0,1715969015,12816.779877639994,102.2355762599982,53368.717324560006 2024-05-17,18:03:37.000,138,11042338,14485,0,1715969016,12816.98870324999,101.98180757999944,53368.77322152 2024-05-17,18:03:38.000,138,11042308,14525,0,1715969017,12817.17731993,101.78443194000283,53368.9409124 2024-05-17,18:03:39.000,138,11042381,14685,0,1715969018,12817.19752886,101.5447615200028,53369.09462904001 2024-05-17,18:03:40.000,138,11042382,14405,0,1715969019,12817.19079254999,101.28394371000468,53369.23437144 2024-05-17,18:03:41.000,138,11042337,14525,0,1715969020,12817.163847309996,101.16410850000102,53369.36013960001 2024-05-17,18:03:42.000,138,11042353,14565,0,1715969021,12816.98870324999,100.87509416999819,53369.57674032001 2024-05-17,18:03:43.000,138,11042356,14485,0,1715969022,12816.80682287999,100.6918167900003,53369.6396244 2024-05-17,18:03:44.000,138,11042449,14365,0,1715969023,12816.496952619993,100.51558854000177,53369.84225088001 2024-05-17,18:03:45.000,138,11042349,14405,0,1715969024,12816.308335939997,100.2829672500011,53370.03090312001 2024-05-17,18:03:46.000,138,11042374,14365,0,1715969025,12816.193818669992,100.11378813000192,53370.2335296 2024-05-17,18:03:47.000,138,11042430,14645,0,1715969026,12815.964784129996,99.93755988000339,53370.45711744 2024-05-17,18:03:48.000,138,11042239,14765,0,1715969027,12815.62796862999,99.86001945000316,53370.60384696001 2024-05-17,18:03:49.000,138,11042331,14965,0,1715969028,12815.324834679988,99.76133163000486,53370.757563600004 2024-05-17,18:03:50.000,138,11042423,14605,0,1715969029,12814.967810249997,99.76133163000486,53370.91128024 2024-05-17,18:03:51.000,138,11042345,14645,0,1715969030,12814.46932330999,99.71198772000207,53371.10691960001 2024-05-17,18:03:52.000,138,11042413,14645,0,1715969031,12814.098826259993,99.63444729000184,53371.29557184 2024-05-17,18:03:53.000,138,11042348,14805,0,1715969032,12813.755274449992,99.53575947000354,53371.48422408 2024-05-17,18:03:54.000,138,11042437,14605,0,1715969033,12813.344359539995,99.54985773000226,53371.57505664 2024-05-17,18:03:55.000,138,11042307,14725,0,1715969034,12812.946917249988,99.51461207999819,53371.882489920004 2024-05-17,18:03:56.000,138,11042315,14685,0,1715969035,12812.623574370002,99.53575947000354,53371.91742552 2024-05-17,18:03:57.000,138,11042313,15045,0,1715969036,12812.421485070001,99.48641556000075,53372.10607776 2024-05-17,18:03:58.000,138,11042380,15045,0,1715969037,12812.226132079995,99.52871034000418,53372.18992320001 2024-05-17,18:03:59.000,138,11042298,14845,0,1715969038,12811.983624919994,99.72608598000079,53372.39254968 2024-05-17,18:04:00.000,138,11042242,14685,0,1715969039,12811.896052889999,99.77542989000358,53372.46242088 2024-05-17,18:04:01.000,138,11042268,14645,0,1715969040,12811.768062999989,99.79657728000166,53372.66504736001 2024-05-17,18:04:02.000,138,11042369,14725,0,1715969041,12811.646809419988,99.74018423999951,53372.71395720001 2024-05-17,18:04:03.000,138,11042291,14845,0,1715969042,12811.498610599992,99.74018423999951,53372.839725360005 2024-05-17,18:04:04.000,138,11042399,14365,0,1715969043,12811.370620709997,99.54985773000226,53373.03536472 2024-05-17,18:04:05.000,138,11042461,14725,0,1715969044,12811.20221296,99.41592425999988,53373.25196544 2024-05-17,18:04:06.000,138,11042383,14685,0,1715969045,12811.087695689996,99.3313347000003,53373.272926800004 2024-05-17,18:04:07.000,138,11042426,14565,0,1715969046,12810.77782543,99.36658035000437,53373.3777336 2024-05-17,18:04:08.000,138,11042370,14885,0,1715969047,12810.555527199998,99.19035209999856,53373.4476048 2024-05-17,18:04:09.000,138,11042416,14565,0,1715969048,12810.319756349993,99.1198607999977,53373.71311536 2024-05-17,18:04:10.000,138,11042508,14845,0,1715969049,12809.888632509996,99.15510645000177,53373.727089600005 2024-05-17,18:04:11.000,138,11042370,15005,0,1715969050,12809.55855332,99.16215558000113,53373.91574184001 2024-05-17,18:04:12.000,138,11042367,14765,0,1715969051,12809.262155679993,99.14805732000241,53373.97862592 2024-05-17,18:04:13.000,138,11042375,14805,0,1715969052,12808.992703279997,99.16920471000049,53374.17426528001 2024-05-17,18:04:14.000,138,11042339,14485,0,1715969053,12808.68283302,99.19740122999792,53374.36990464001 2024-05-17,18:04:15.000,138,11042317,14485,0,1715969054,12808.49421633999,99.15510645000177,53374.40484024 2024-05-17,18:04:16.000,138,11042279,14645,0,1715969055,12808.278654419999,99.26084339999943,53374.4956728 2024-05-17,18:04:17.000,138,11042295,14765,0,1715969056,12808.116982979998,99.23969601000135,53374.69829928 2024-05-17,18:04:18.000,138,11042393,15045,0,1715969057,12807.982256779993,99.21149949000392,53374.83105456 2024-05-17,18:04:19.000,138,11042179,14485,0,1715969058,12807.854266889997,98.99297646000196,53374.99874544 2024-05-17,18:04:20.000,138,11042263,14645,0,1715969059,12807.753222239997,98.86609211999894,53375.13150072001 2024-05-17,18:04:21.000,138,11042300,14485,0,1715969060,12807.50397877,98.61232344000018,53375.355088560005 2024-05-17,18:04:22.000,138,11042387,14445,0,1715969061,12807.3220984,98.41494780000357,53375.56470216001 2024-05-17,18:04:23.000,138,11042433,14685,0,1715969062,12807.086327549994,98.20347390000097,53375.77431576 2024-05-17,18:04:24.000,138,11042277,14365,0,1715969063,12806.917919799998,98.01314739000372,53375.84418696 2024-05-17,18:04:25.000,138,11042252,14965,0,1715969064,12806.938128729998,97.85101740000391,53376.13764600001 2024-05-17,18:04:26.000,138,11042333,14405,0,1715969065,12806.837084079998,97.74528044999897,53376.33328536001 2024-05-17,18:04:27.000,138,11042371,14525,0,1715969066,12806.621522159992,97.60429785000451,53376.626744400004 2024-05-17,18:04:28.000,138,11042343,14565,0,1715969067,12806.338597139991,97.5126591599983,53376.77347392 2024-05-17,18:04:29.000,138,11042356,14845,0,1715969068,12806.0421995,97.3293817800004,53376.92020344 2024-05-17,18:04:30.000,138,11042300,15045,0,1715969069,12805.638020899998,97.29413613000361,53377.3254564 2024-05-17,18:04:31.000,138,11042326,14805,0,1715969070,12805.240578609992,97.18839917999867,53377.47218592 2024-05-17,18:04:32.000,138,11042404,14525,0,1715969071,12804.789245839995,97.02626918999886,53377.71673512 2024-05-17,18:04:33.000,138,11042422,14725,0,1715969072,12804.310967830002,97.05446571000357,53377.83551616 2024-05-17,18:04:34.000,138,11042364,14445,0,1715969073,12803.947207090001,97.06151484000293,53378.07307824 2024-05-17,18:04:35.000,138,11042276,14765,0,1715969074,12803.70469993,97.18135004999931,53378.12198808 2024-05-17,18:04:36.000,138,11042235,14685,0,1715969075,12803.448720149994,97.24479222000082,53378.268717599996 2024-05-17,18:04:37.000,138,11042333,15085,0,1715969076,12803.145586199993,97.27298873999825,53378.48531832001 2024-05-17,18:04:38.000,138,11042269,14885,0,1715969077,12802.842452249992,97.35757829999784,53378.659996320006 2024-05-17,18:04:39.000,138,11042317,14485,0,1715969078,12802.741407599991,97.4421678600047,53378.876597040005 2024-05-17,18:04:40.000,138,11042414,14725,0,1715969079,12802.781825459992,97.55495394000172,53379.12813336 2024-05-17,18:04:41.000,138,11042418,14565,0,1715969080,12803.071486790002,97.61839611000323,53379.20499168001 2024-05-17,18:04:42.000,138,11042388,14605,0,1715969081,12803.313993949989,97.58315045999916,53379.42159240001 2024-05-17,18:04:43.000,138,11042396,14925,0,1715969082,12803.51608324999,97.5761013299998,53379.61024464 2024-05-17,18:04:44.000,138,11042437,14725,0,1715969083,12803.75859040999,97.45626612000342,53379.763961280005 2024-05-17,18:04:45.000,138,11042358,14605,0,1715969084,12803.832689819996,97.41397133999999,53379.95960064 2024-05-17,18:04:46.000,138,11042341,14685,0,1715969085,12803.974152329996,97.25889047999954,53380.23908544001 2024-05-17,18:04:47.000,138,11042386,14645,0,1715969086,12804.115614839997,97.12495701000444,53380.3997892 2024-05-17,18:04:48.000,138,11042373,14605,0,1715969087,12804.088669600002,96.99102354000206,53380.57446720001 2024-05-17,18:04:49.000,138,11042336,14645,0,1715969088,12803.953943399996,96.89938485000312,53380.81202928001 2024-05-17,18:04:50.000,138,11042444,14885,0,1715969089,12803.66428207,96.87823745999776,53380.97972016001 2024-05-17,18:04:51.000,138,11042365,14765,0,1715969090,12803.307257639994,96.95577788999799,53381.0635656 2024-05-17,18:04:52.000,138,11042335,14805,0,1715969091,12802.916551659997,96.97692528000334,53381.31510192001 2024-05-17,18:04:53.000,138,11042354,14605,0,1715969092,12802.62689033,96.97692528000334,53381.38497312001 2024-05-17,18:04:54.000,138,11042342,14445,0,1715969093,12802.37764685999,97.00512180000078,53381.559651120006 2024-05-17,18:04:55.000,138,11042362,14885,0,1715969094,12802.108194459994,97.09676048999972,53381.64349656 2024-05-17,18:04:56.000,138,11042345,14525,0,1715969095,12801.953259329988,97.2659396099989,53381.895032880006 2024-05-17,18:04:57.000,138,11042361,14925,0,1715969096,12801.744433719992,97.33643090999976,53381.992852560004 2024-05-17,18:04:58.000,138,11042422,14765,0,1715969097,12801.683806929992,97.53380655000365,53382.13259496001 2024-05-17,18:04:59.000,138,11042323,14765,0,1715969098,12801.549080730001,97.65364176000003,53382.18849192 2024-05-17,18:05:00.000,138,11042435,14365,0,1715969099,12801.394145599996,97.75937870999769,53382.38413128 2024-05-17,18:05:01.000,138,11042240,14765,0,1715969100,12801.36046404999,97.7241330600009,53382.48893808001 2024-05-17,18:05:02.000,138,11042311,15125,0,1715969101,12801.18531999,97.61839611000323,53382.57977064 2024-05-17,18:05:03.000,138,11042421,14805,0,1715969102,12801.01691223999,97.48446264000086,53382.663616080004 2024-05-17,18:05:04.000,138,11042387,15205,0,1715969103,12800.808086629993,97.28708700000425,53382.663616080004 2024-05-17,18:05:05.000,138,11042475,14525,0,1715969104,12800.666624119993,97.082662230001,53382.83829408 2024-05-17,18:05:06.000,138,11042372,14805,0,1715969105,12800.572315780002,96.81479529000353,53382.93611376 2024-05-17,18:05:07.000,138,11042291,14965,0,1715969106,12800.552106850002,96.59627226000157,53383.22258568 2024-05-17,18:05:08.000,138,11042439,15045,0,1715969107,12800.592524710002,96.56102661000477,53383.27848264001 2024-05-17,18:05:09.000,138,11042329,15005,0,1715969108,12800.632942570002,96.53987921999942,53383.30643112001 2024-05-17,18:05:10.000,138,11042363,15285,0,1715969109,12800.626206259993,96.4623387899992,53383.39726368001 2024-05-17,18:05:11.000,138,11042340,14845,0,1715969110,12800.659887809998,96.39889661999769,53383.502070480004 2024-05-17,18:05:12.000,138,11042397,15165,0,1715969111,12800.781141389998,96.35660184000153,53383.502070480004 2024-05-17,18:05:13.000,138,11042395,14605,0,1715969112,12800.936076519989,96.180373590003,53383.718671200004 2024-05-17,18:05:14.000,138,11042353,14805,0,1715969113,12801.05733009999,96.0675875099987,53383.78155528001 2024-05-17,18:05:15.000,138,11042445,15045,0,1715969114,12801.38740929,95.96185056000104,53383.823478 2024-05-17,18:05:16.000,138,11042370,14805,0,1715969115,12801.663597999992,95.86316274000274,53383.8933492 2024-05-17,18:05:17.000,138,11042347,14565,0,1715969116,12801.993677189988,95.90545751999889,53384.01911736001 2024-05-17,18:05:18.000,138,11042283,15045,0,1715969117,12802.36417424,95.95480143000168,53384.15187264 2024-05-17,18:05:19.000,138,11042355,14645,0,1715969118,12802.788561770001,95.90545751999889,53384.29860216 2024-05-17,18:05:20.000,138,11042406,15005,0,1715969119,12803.186004059993,95.88431013000081,53384.61302256 2024-05-17,18:05:21.000,138,11042353,14885,0,1715969120,12803.58344635,95.99709620999784,53384.68289376 2024-05-17,18:05:22.000,138,11042473,15045,0,1715969121,12804.007833880001,96.02529273000255,53384.80866192 2024-05-17,18:05:23.000,138,11042327,14765,0,1715969122,12804.364858309993,96.04644012000063,53384.93443008001 2024-05-17,18:05:24.000,138,11042349,14645,0,1715969123,12804.73535535999,96.03939099000127,53385.05321112001 2024-05-17,18:05:25.000,138,11042355,15045,0,1715969124,12805.02501669,96.01119447000383,53385.16500504 2024-05-17,18:05:26.000,138,11042340,15165,0,1715969125,12805.254051229997,95.92660491000424,53385.36064440001 2024-05-17,18:05:27.000,138,11042374,14925,0,1715969126,12805.536976249998,95.89135926000017,53385.43750272001 2024-05-17,18:05:28.000,138,11042353,15165,0,1715969127,12805.779483409999,96.0816857700047,53385.66109056 2024-05-17,18:05:29.000,138,11042398,14885,0,1715969128,12806.05567211999,96.0675875099987,53385.93358824 2024-05-17,18:05:30.000,138,11042415,15125,0,1715969129,12806.32512452,96.25791402000323,53386.10127912 2024-05-17,18:05:31.000,138,11042409,14765,0,1715969130,12806.560895369992,96.30725792999874,53386.04538216 2024-05-17,18:05:32.000,138,11042415,14845,0,1715969131,12806.695621569997,96.40594575000432,53386.24102152 2024-05-17,18:05:33.000,138,11042388,14885,0,1715969132,12806.864029319993,96.51168270000198,53386.3388412 2024-05-17,18:05:34.000,138,11042233,14365,0,1715969133,12806.965073969994,96.56807574000413,53386.401725280004 2024-05-17,18:05:35.000,138,11042335,14805,0,1715969134,12806.850556699988,96.63151790999837,53386.5484548 2024-05-17,18:05:36.000,138,11042472,14525,0,1715969135,12806.870765629988,96.73020573000395,53386.53448056001 2024-05-17,18:05:37.000,138,11042422,14885,0,1715969136,12806.796666219998,96.81479529000353,53386.71614568 2024-05-17,18:05:38.000,138,11042486,15045,0,1715969137,12806.722566809993,96.82184442000289,53386.73011992001 2024-05-17,18:05:39.000,138,11042463,14525,0,1715969138,12806.655203709997,96.65266530000372,53386.758068400006 2024-05-17,18:05:40.000,138,11042420,14725,0,1715969139,12806.587840610002,96.58922313000221,53386.94672064001 2024-05-17,18:05:41.000,138,11042519,14725,0,1715969140,12806.513741199997,96.38479835999897,53386.904797920004 2024-05-17,18:05:42.000,138,11042424,15045,0,1715969141,12806.385751310001,96.20857011000044,53386.89781080001 2024-05-17,18:05:43.000,138,11042348,14885,0,1715969142,12806.399223929991,95.99709620999784,53387.03056608 2024-05-17,18:05:44.000,138,11042397,15205,0,1715969143,12806.453114409996,95.84906448000402,53386.89082368 2024-05-17,18:05:45.000,138,11042383,14805,0,1715969144,12806.614785849997,95.6869344900042,53386.98165624 2024-05-17,18:05:46.000,138,11042329,14805,0,1715969145,12806.924656109994,95.49660797999968,53386.91877216001 2024-05-17,18:05:47.000,138,11042360,14445,0,1715969146,12807.28168054,95.263986689999,53386.89781080001 2024-05-17,18:05:48.000,138,11042362,14805,0,1715969147,12807.679122829992,95.15824974000134,53386.806978240005 2024-05-17,18:05:49.000,138,11042344,14605,0,1715969148,12808.211291319989,95.05251279000368,53386.855888080005 2024-05-17,18:05:50.000,138,11042422,14525,0,1715969149,12808.729987189996,95.12300409000454,53386.855888080005 2024-05-17,18:05:51.000,138,11042368,14805,0,1715969150,12809.194792579998,95.0172671399996,53386.806978240005 2024-05-17,18:05:52.000,138,11042369,14645,0,1715969151,12809.70001583,95.08775844000047,53386.89781080001 2024-05-17,18:05:53.000,138,11042343,14845,0,1715969152,12810.164821220002,94.9538249699981,53386.904797920004 2024-05-17,18:05:54.000,138,11042335,14685,0,1715969153,12810.542054579993,94.92562845000066,53386.88383656 2024-05-17,18:05:55.000,138,11042411,15045,0,1715969154,12810.97991473,94.96087410000473,53386.88383656 2024-05-17,18:05:56.000,138,11042275,15005,0,1715969155,12811.417774879992,94.93972670999938,53386.93973352 2024-05-17,18:05:57.000,138,11042292,14805,0,1715969156,12811.855635029999,94.89743193000322,53386.9327464 2024-05-17,18:05:58.000,138,11042301,15005,0,1715969157,12812.2396047,94.78464584999892,53386.84191384 2024-05-17,18:05:59.000,138,11042353,14805,0,1715969158,12812.610101749997,94.86218627999915,53386.96069488 2024-05-17,18:06:00.000,138,11042376,14605,0,1715969159,12813.034489279999,94.98907062000217,53386.9327464 2024-05-17,18:06:01.000,138,11042317,14605,0,1715969160,12813.55992146,95.13710235000326,53386.9327464 2024-05-17,18:06:02.000,138,11042359,14645,0,1715969161,12814.119035189993,95.29218321000371,53386.93973352 2024-05-17,18:06:03.000,138,11042418,14685,0,1715969162,12814.806138809996,95.42611667999881,53386.96768200001 2024-05-17,18:06:04.000,138,11042342,14725,0,1715969163,12815.419143019993,95.60234493000462,53387.03056608 2024-05-17,18:06:05.000,138,11042361,14525,0,1715969164,12816.045619849996,95.59529579999798,53387.10043728 2024-05-17,18:06:06.000,138,11042483,14885,0,1715969165,12816.779877639994,95.67988536000485,53387.15633424 2024-05-17,18:06:07.000,138,11042430,15005,0,1715969166,12817.386145539997,95.69398362000356,53387.21223120001 2024-05-17,18:06:08.000,138,11042314,14805,0,1715969167,12818.04630391999,95.84201535000466,53387.35197360001 2024-05-17,18:06:09.000,138,11042323,15085,0,1715969168,12818.632362889992,95.79267144000187,53387.407870560004 2024-05-17,18:06:10.000,138,11042344,14485,0,1715969169,12819.27231234,95.6869344900042,53387.43581904 2024-05-17,18:06:11.000,138,11042368,14565,0,1715969170,12819.952679649992,95.59529579999798,53387.68735536001 2024-05-17,18:06:12.000,138,11042359,14685,0,1715969171,12820.42422134999,95.38382190000266,53387.743252320004 2024-05-17,18:06:13.000,138,11042436,14725,0,1715969172,12820.889026739991,95.25693755999964,53387.813123520005 2024-05-17,18:06:14.000,138,11042285,14845,0,1715969173,12821.414458919993,95.08070931000111,53387.93889168 2024-05-17,18:06:15.000,138,11042189,15125,0,1715969174,12822.020726819996,94.94677583999874,53388.12754392 2024-05-17,18:06:16.000,138,11042326,15045,0,1715969175,12822.626994719998,94.93267758000002,53388.267286320006 2024-05-17,18:06:17.000,138,11042413,14525,0,1715969176,12823.26694416999,94.7071054199987,53388.25331208 2024-05-17,18:06:18.000,138,11042435,14245,0,1715969177,12824.06182874999,94.49563152000337,53388.39305448 2024-05-17,18:06:19.000,138,11042411,14845,0,1715969178,12824.769141299992,94.22776457999862,53388.39305448 2024-05-17,18:06:30.000,138,11042426,14645,0,1715969189,12830.20534347,93.60744114000408,53389.888298159996 2024-05-17,18:06:31.000,138,11042372,14605,0,1715969190,12830.690357790001,93.63563766000152,53390.08393752001 2024-05-17,18:06:32.000,138,11042292,14845,0,1715969191,12831.188844729993,93.7695711300039,53390.24464128 2024-05-17,18:06:33.000,138,11042359,14525,0,1715969192,12831.68059535999,93.81186591000005,53390.34246096 2024-05-17,18:06:34.000,138,11042235,15045,0,1715969193,12832.226236469993,93.903504599999,53390.475216240004 2024-05-17,18:06:35.000,138,11042385,14565,0,1715969194,12832.670832929995,93.92465199000435,53390.69880408 2024-05-17,18:06:36.000,138,11042404,14885,0,1715969195,12833.128902010001,94.05858545999945,53390.81758512 2024-05-17,18:06:37.000,138,11042330,14685,0,1715969196,12833.593707399988,94.2136663199999,53391.01322448 2024-05-17,18:06:38.000,138,11042385,14525,0,1715969197,12834.01809492999,94.34055066000292,53391.10405704 2024-05-17,18:06:39.000,138,11042379,14445,0,1715969198,12834.590681280002,94.4603858699993,53391.313670640004 2024-05-17,18:06:40.000,138,11042377,14925,0,1715969199,12835.04201405,94.6718597700019,53391.52328424001 2024-05-17,18:06:41.000,138,11042429,14885,0,1715969200,12835.452928959996,94.80579324000428,53391.63507816 2024-05-17,18:06:42.000,138,11042387,14565,0,1715969201,12835.897525419998,94.96087410000473,53391.85167888 2024-05-17,18:06:43.000,138,11042414,14685,0,1715969202,12836.348858189995,95.18644625999877,53392.16609928001 2024-05-17,18:06:44.000,138,11042358,14365,0,1715969203,12836.827136200001,95.40496929000074,53392.36173864001 2024-05-17,18:06:45.000,138,11042299,14725,0,1715969204,12837.204369559993,95.5248045000044,53392.41064848001 2024-05-17,18:06:46.000,138,11042328,14285,0,1715969205,12837.57486660999,95.5248045000044,53392.71109464 2024-05-17,18:06:47.000,138,11042351,14725,0,1715969206,12837.925154730001,95.44021494000481,53392.8717984 2024-05-17,18:06:48.000,138,11042452,15125,0,1715969207,12838.275442849997,95.48250972000096,53393.0464764 2024-05-17,18:06:49.000,138,11042366,14805,0,1715969208,12838.605522039994,95.44021494000481,53393.277051360004 2024-05-17,18:06:50.000,138,11042270,14645,0,1715969209,12838.90191968,95.58824666999863,53393.430768 2024-05-17,18:06:51.000,138,11042315,14365,0,1715969210,12839.191581009996,95.722180140001,53393.57749752 2024-05-17,18:06:52.000,138,11042426,14565,0,1715969211,12839.454297099997,95.63759058000142,53393.801085360006 2024-05-17,18:06:53.000,138,11042342,14485,0,1715969212,12839.791112599989,95.44726407000417,53394.05262168 2024-05-17,18:06:54.000,138,11042369,14725,0,1715969213,12840.067301309995,95.34152711999923,53394.17838984001 2024-05-17,18:06:55.000,138,11042386,14685,0,1715969214,12840.383907880001,95.27808494999772,53394.42293904001 2024-05-17,18:06:56.000,138,11042291,14365,0,1715969215,12840.639887659992,95.32037973000115,53394.71639808 2024-05-17,18:06:57.000,138,11042331,14685,0,1715969216,12841.07101149999,95.263986689999,53394.77229504 2024-05-17,18:06:58.000,138,11042338,14965,0,1715969217,12841.43477223999,95.34857624999859,53395.0378056 2024-05-17,18:06:59.000,138,11042354,14485,0,1715969218,12841.791796669997,95.33447798999987,53395.191522240006 2024-05-17,18:07:00.000,138,11042398,14405,0,1715969219,12842.195975269999,95.34152711999923,53395.39414872 2024-05-17,18:07:01.000,138,11042356,14485,0,1715969220,12842.45869136,95.22169191000285,53395.5618396 2024-05-17,18:07:02.000,138,11042334,14885,0,1715969221,12842.76182531,95.14415148000262,53395.78542744001 2024-05-17,18:07:03.000,138,11042314,14885,0,1715969222,12843.024541400002,95.33447798999987,53395.97407968001 2024-05-17,18:07:04.000,138,11042246,14405,0,1715969223,12843.374829519998,95.36267451000458,53396.13478344 2024-05-17,18:07:05.000,138,11042432,14645,0,1715969224,12843.71164501999,95.3767727700033,53396.37234552 2024-05-17,18:07:06.000,138,11042372,14445,0,1715969225,12844.008042659996,95.36267451000458,53396.5400364 2024-05-17,18:07:07.000,138,11042433,14645,0,1715969226,12844.311176609997,95.1652988700007,53396.65881744 2024-05-17,18:07:08.000,138,11042380,14725,0,1715969227,12844.668201039989,95.05956192000303,53396.87541816 2024-05-17,18:07:09.000,138,11042356,14645,0,1715969228,12845.11953381,95.02431626999896,53397.07804464001 2024-05-17,18:07:10.000,138,11042305,14925,0,1715969229,12845.591075509998,94.8833336700045,53397.371503680006 2024-05-17,18:07:11.000,138,11042361,14845,0,1715969230,12845.941363629994,94.80579324000428,53397.60207864 2024-05-17,18:07:12.000,138,11042405,14725,0,1715969231,12846.433114259991,94.84808802000043,53397.77675664001 2024-05-17,18:07:13.000,138,11042393,14645,0,1715969232,12846.817083929993,94.87628453999787,53398.13309976001 2024-05-17,18:07:14.000,138,11042407,14685,0,1715969233,12847.322307179995,94.89743193000322,53398.31476488 2024-05-17,18:07:15.000,138,11042319,14725,0,1715969234,12847.719749470001,94.8833336700045,53398.643159520005 2024-05-17,18:07:16.000,138,11042413,14285,0,1715969235,12848.34622629999,94.77759671999956,53398.78988904 2024-05-17,18:07:17.000,138,11042348,14445,0,1715969236,12848.790822759991,94.72825281000405,53398.95757992 2024-05-17,18:07:18.000,138,11042451,14685,0,1715969237,12849.168056119997,94.63661411999783,53399.27200032 2024-05-17,18:07:19.000,138,11042311,14965,0,1715969238,12849.491398999999,94.5731719500036,53399.40475560001 2024-05-17,18:07:20.000,138,11042298,14725,0,1715969239,12849.882104979995,94.55907369000488,53399.59340784001 2024-05-17,18:07:21.000,138,11042351,14805,0,1715969240,12850.131348449991,94.58727021000232,53399.85891840001 2024-05-17,18:07:22.000,138,11042297,14965,0,1715969241,12850.380591920002,94.53087717000017,53400.14539032001 2024-05-17,18:07:23.000,138,11042421,14565,0,1715969242,12850.650044319998,94.50268065000273,53400.320068320005 2024-05-17,18:07:24.000,138,11042343,14885,0,1715969243,12850.92623302999,94.59431934000168,53400.46679784 2024-05-17,18:07:25.000,138,11042328,15005,0,1715969244,12851.209158049991,94.6718597700019,53400.71134704 2024-05-17,18:07:26.000,138,11042349,14725,0,1715969245,12851.283257459996,94.7071054199987,53400.9069864 2024-05-17,18:07:27.000,138,11042420,14565,0,1715969246,12851.431456279992,94.62251585999911,53401.10262576001 2024-05-17,18:07:28.000,138,11042344,14765,0,1715969247,12851.485346759997,94.65071238000382,53401.40307192 2024-05-17,18:07:29.000,138,11042324,14885,0,1715969248,12851.579655100002,94.79874410999764,53401.563775680006 2024-05-17,18:07:30.000,138,11042368,14805,0,1715969249,12851.606600339997,94.819891500003,53401.84326048 2024-05-17,18:07:31.000,138,11042479,14365,0,1715969250,12851.707644989998,94.89743193000322,53402.03191272 2024-05-17,18:07:32.000,138,11042277,14805,0,1715969251,12851.815425949993,94.93267758000002,53402.339346 2024-05-17,18:07:33.000,138,11042345,15045,0,1715969252,12851.889525359999,94.85513714999979,53402.59088232001 2024-05-17,18:07:34.000,138,11042340,14725,0,1715969253,12851.98383369999,94.85513714999979,53402.7935088 2024-05-17,18:07:35.000,138,11042404,14685,0,1715969254,12852.13203252,94.72825281000405,53402.92626408001 2024-05-17,18:07:36.000,138,11042288,14485,0,1715969255,12852.239813479995,94.65776151000318,53403.13587768 2024-05-17,18:07:37.000,138,11042316,14645,0,1715969256,12852.31391289,94.62251585999911,53403.37343976 2024-05-17,18:07:38.000,138,11042310,14685,0,1715969257,12852.39474861,94.5731719500036,53403.47125944 2024-05-17,18:07:39.000,138,11042397,14725,0,1715969258,12852.468848019991,94.47448412999802,53403.75773136 2024-05-17,18:07:40.000,138,11042364,14725,0,1715969259,12852.529474809991,94.27710849000141,53403.97433208 2024-05-17,18:07:41.000,138,11042307,15045,0,1715969260,12852.576628980001,94.12907676000032,53404.11407448 2024-05-17,18:07:42.000,138,11042332,14365,0,1715969261,12852.536211120001,93.89645546999964,53404.31670096001 2024-05-17,18:07:43.000,138,11042278,14565,0,1715969262,12852.610310529992,93.84006243000476,53404.57522440001 2024-05-17,18:07:44.000,138,11042334,14285,0,1715969263,12852.751773039992,93.80481678000069,53404.680031200005 2024-05-17,18:07:45.000,138,11042363,14525,0,1715969264,12852.846081379997,93.73432547999982,53404.65208272001 2024-05-17,18:07:46.000,138,11042471,14565,0,1715969265,12852.846081379997,93.50170418999915,53404.93855464001 2024-05-17,18:07:47.000,138,11042368,14485,0,1715969266,12852.866290309998,93.43121288999828,53405.04336144 2024-05-17,18:07:48.000,138,11042367,14565,0,1715969267,12852.832608759993,93.19154246999824,53405.15515536001 2024-05-17,18:07:49.000,138,11042378,14605,0,1715969268,12852.825872449997,93.05760900000314,53405.26694928 2024-05-17,18:07:50.000,138,11042239,14445,0,1715969269,12852.765245659997,92.83203684000182,53405.301884880006 2024-05-17,18:07:51.000,138,11042305,14405,0,1715969270,12852.785454589997,92.7192507600048,53405.39271744001 2024-05-17,18:07:52.000,138,11042381,14645,0,1715969271,12852.852817689993,92.69810336999944,53405.52547272 2024-05-17,18:07:53.000,138,11042284,14845,0,1715969272,12852.785454589997,92.68400511000073,53405.65124088 2024-05-17,18:07:54.000,138,11042363,14565,0,1715969273,12852.852817689993,92.61351380999986,53405.74906056001 2024-05-17,18:07:55.000,138,11042414,14525,0,1715969274,12852.947126029998,92.50072773000284,53405.84688024001 2024-05-17,18:07:56.000,138,11042322,14525,0,1715969275,12853.054906989993,92.48662947000412,53405.951687040004 2024-05-17,18:07:57.000,138,11042350,14685,0,1715969276,12853.236787359994,92.54302250999899,53406.08444232001 2024-05-17,18:07:58.000,138,11042401,14525,0,1715969277,12853.57360286,92.57826816000306,53406.17527488 2024-05-17,18:07:59.000,138,11042302,14525,0,1715969278,12853.930627289992,92.5712190300037,53406.28008168001 2024-05-17,18:08:00.000,138,11042335,14565,0,1715969279,12854.166398139998,92.54302250999899,53406.41283696 2024-05-17,18:08:01.000,138,11042370,14405,0,1715969280,12854.449323159999,92.58531729000242,53406.46873392001 2024-05-17,18:08:02.000,138,11042262,14525,0,1715969281,12854.65141246,92.54302250999899,53406.65738616 2024-05-17,18:08:03.000,138,11042311,14445,0,1715969282,12854.920864859996,92.5712190300037,53406.76918008 2024-05-17,18:08:04.000,138,11042453,14805,0,1715969283,12855.129690469992,92.67695598000137,53406.79712856 2024-05-17,18:08:05.000,138,11042316,14565,0,1715969284,12855.298098220002,92.67695598000137,53406.96481944 2024-05-17,18:08:06.000,138,11042347,14445,0,1715969285,12855.493451209994,92.58531729000242,53407.03469064 2024-05-17,18:08:07.000,138,11042370,14405,0,1715969286,12855.66185895999,92.59236642000178,53407.15347168 2024-05-17,18:08:08.000,138,11042345,14365,0,1715969287,12855.8908935,92.62056293999922,53407.20936864 2024-05-17,18:08:09.000,138,11042412,14965,0,1715969288,12856.0929828,92.67695598000137,53407.40500800001 2024-05-17,18:08:10.000,138,11042355,14685,0,1715969289,12856.261390549997,92.69810336999944,53407.48885344 2024-05-17,18:08:11.000,138,11042280,14845,0,1715969290,12856.416325680002,92.76154554000095,53407.649557200006 2024-05-17,18:08:12.000,138,11042339,14445,0,1715969291,12856.591469739993,92.73334902000352,53407.60763448 2024-05-17,18:08:13.000,138,11042316,15045,0,1715969292,12856.699250699989,92.66990685000201,53407.747376880005 2024-05-17,18:08:14.000,138,11042339,14885,0,1715969293,12856.759877489989,92.64875946000393,53407.8242352 2024-05-17,18:08:15.000,138,11042404,14685,0,1715969294,12856.712723319994,92.73334902000352,53407.95000336 2024-05-17,18:08:16.000,138,11042372,14605,0,1715969295,12856.732932249994,92.78269292999903,53407.90808064001 2024-05-17,18:08:17.000,138,11042412,14805,0,1715969296,12856.672305459993,92.78974205999839,53408.082758640005 2024-05-17,18:08:18.000,138,11042373,14645,0,1715969297,12856.658832839988,92.9166264000014,53408.18057832 2024-05-17,18:08:19.000,138,11042334,14845,0,1715969298,12856.658832839988,93.04351074000442,53408.18756544 2024-05-17,18:08:20.000,138,11042388,14885,0,1715969299,12856.618414979988,93.03646160999779,53408.25743664 2024-05-17,18:08:21.000,138,11042269,14605,0,1715969300,12856.732932249994,93.19859160000487,53408.33429496 2024-05-17,18:08:22.000,138,11042319,14805,0,1715969301,12856.847449519999,93.28318116000446,53408.41115328001 2024-05-17,18:08:23.000,138,11042341,14685,0,1715969302,12856.955230479994,93.4100655000002,53408.39019192001 2024-05-17,18:08:24.000,138,11042318,14725,0,1715969303,12857.036066199995,93.36777072000405,53408.488011600006 2024-05-17,18:08:25.000,138,11042275,14805,0,1715969304,12857.06301143999,93.56514636000065,53408.585831280005 2024-05-17,18:08:26.000,138,11042323,15125,0,1715969305,12857.217946569996,93.78366939000261,53408.655702480006 2024-05-17,18:08:27.000,138,11042226,14485,0,1715969306,12857.31225491,93.93170112000371,53408.55788280001 2024-05-17,18:08:28.000,138,11042309,14565,0,1715969307,12857.386354319991,94.12202763000096,53408.69063808 2024-05-17,18:08:29.000,138,11042460,14685,0,1715969308,12857.440244799996,94.29825587999949,53408.62775400001 2024-05-17,18:08:30.000,138,11042359,14565,0,1715969309,12857.372881700001,94.41104196000379,53408.67666384001 2024-05-17,18:08:31.000,138,11042327,14485,0,1715969310,12857.372881700001,94.66481064000254,53408.77448352001 2024-05-17,18:08:32.000,138,11042376,14845,0,1715969311,12857.527816829992,94.72120368000469,53408.634741120004 2024-05-17,18:08:33.000,138,11042401,14685,0,1715969312,12857.588443619992,94.71415454999806,53408.74653504001 2024-05-17,18:08:34.000,138,11042378,14805,0,1715969313,12857.736642440002,94.69300715999998,53408.80941912 2024-05-17,18:08:35.000,138,11042342,14525,0,1715969314,12857.770323989993,94.79874410999764,53408.78147064 2024-05-17,18:08:36.000,138,11042354,14765,0,1715969315,12857.857896019988,94.65071238000382,53408.872303200005 2024-05-17,18:08:37.000,138,11042382,14885,0,1715969316,12857.925259119998,94.68595803000062,53408.81640624001 2024-05-17,18:08:38.000,138,11042412,14925,0,1715969317,12858.019567459989,94.79169497999828,53408.91422592001 2024-05-17,18:08:39.000,138,11042407,14725,0,1715969318,12858.05998531999,94.83398976000171,53408.872303200005 2024-05-17,18:08:40.000,138,11042365,14765,0,1715969319,12858.026303769999,94.82694063000235,53408.97711 2024-05-17,18:08:41.000,138,11042386,14685,0,1715969320,12858.08019424999,94.89743193000322,53408.88627744 2024-05-17,18:08:42.000,138,11042348,14725,0,1715969321,12858.10713949,94.99611975000153,53408.94916152 2024-05-17,18:08:43.000,138,11042350,14525,0,1715969322,12858.053249009994,95.04546366000432,53409.0469812 2024-05-17,18:08:44.000,138,11042326,14685,0,1715969323,12857.972413289994,95.18644625999877,53409.10287816001 2024-05-17,18:08:45.000,138,11042381,14565,0,1715969324,12857.898313879989,95.41906754999945,53409.0469812 2024-05-17,18:08:46.000,138,11042399,14685,0,1715969325,12857.830950779993,95.46841146000224,53409.039994080005 2024-05-17,18:08:47.000,138,11042246,14445,0,1715969326,12857.743378749998,95.56005015000119,53408.87929032 2024-05-17,18:08:48.000,138,11042372,15045,0,1715969327,12857.527816829992,95.83496621999802,53408.872303200005 2024-05-17,18:08:49.000,138,11042316,14365,0,1715969328,12857.399826939996,96.07463663999806,53408.94217440001 2024-05-17,18:08:50.000,138,11042335,14765,0,1715969329,12857.372881700001,96.35660184000153,53408.94217440001 2024-05-17,18:08:51.000,138,11042319,14725,0,1715969330,12857.339200149996,96.56807574000413,53408.93518728001 2024-05-17,18:08:52.000,138,11042375,14925,0,1715969331,12857.24489180999,96.75840225000138,53408.90025168 2024-05-17,18:08:53.000,138,11042301,14805,0,1715969332,12857.258364429996,97.13905527000315,53408.921213040005 2024-05-17,18:08:54.000,138,11042356,14845,0,1715969333,12857.11016561,97.45626612000342,53408.83038048 2024-05-17,18:08:55.000,138,11042385,14565,0,1715969334,12856.975439409995,97.71003480000218,53408.91422592001 2024-05-17,18:08:56.000,138,11042431,14845,0,1715969335,12856.833976899994,97.85101740000391,53408.85134184 2024-05-17,18:08:57.000,138,11042342,15325,0,1715969336,12856.705987009998,98.0342947800018,53408.823393360006 2024-05-17,18:08:58.000,138,11042410,14525,0,1715969337,12856.631887599993,98.1329826000001,53408.823393360006 2024-05-17,18:08:59.000,138,11042351,14805,0,1715969338,12856.530842949993,98.11183521000203,53408.71159944 2024-05-17,18:09:00.000,138,11042389,14525,0,1715969339,12856.429798299992,98.19642477000161,53408.69762520001 2024-05-17,18:09:01.000,138,11042330,14685,0,1715969340,12856.133400660001,98.17527738000354,53408.72557368001 2024-05-17,18:09:02.000,138,11042332,15165,0,1715969341,12855.95152029,98.2457686800044,53408.61377976 2024-05-17,18:09:03.000,138,11042374,14765,0,1715969342,12855.648386339999,98.14003172999946,53408.55089568 2024-05-17,18:09:04.000,138,11042371,14485,0,1715969343,12855.479978589989,98.04134391000116,53408.43211464001 2024-05-17,18:09:05.000,138,11042295,14925,0,1715969344,12855.378933939988,97.99904912999773,53408.418140400005 2024-05-17,18:09:06.000,138,11042395,14845,0,1715969345,12855.223998809997,97.99199999999837,53408.30634648 2024-05-17,18:09:07.000,138,11042441,14925,0,1715969346,12855.143163089997,97.98495086999901,53408.1386556 2024-05-17,18:09:08.000,138,11042365,14605,0,1715969347,12855.143163089997,97.85806653000327,53408.09673288001 2024-05-17,18:09:09.000,138,11042374,14565,0,1715969348,12855.089272609992,97.86511566000263,53408.01288744 2024-05-17,18:09:10.000,138,11042412,14725,0,1715969349,12854.994964270001,97.70298567000282,53407.90109352 2024-05-17,18:09:11.000,138,11042379,14805,0,1715969350,12854.89391962,97.42806959999871,53407.85917080001 2024-05-17,18:09:12.000,138,11042305,14645,0,1715969351,12854.759193419995,97.20954657000402,53407.754364 2024-05-17,18:09:13.000,138,11042368,14565,0,1715969352,12854.557104119995,96.95577788999799,53407.69147992001 2024-05-17,18:09:14.000,138,11042428,14685,0,1715969353,12854.44258684999,96.68791095000051,53407.56571176 2024-05-17,18:09:15.000,138,11042391,14685,0,1715969354,12854.301124339989,96.55397747999814,53407.411995120005 2024-05-17,18:09:16.000,138,11042307,14565,0,1715969355,12854.139452900003,96.43414227000176,53407.363085280005 2024-05-17,18:09:17.000,138,11042329,14645,0,1715969356,12853.923890979997,96.4623387899992,53407.34212392 2024-05-17,18:09:18.000,138,11042348,15165,0,1715969357,12853.681383819996,96.5257809600007,53407.16744592001 2024-05-17,18:09:19.000,138,11042306,14485,0,1715969358,12853.337832009995,96.72315660000459,53407.11154896 2024-05-17,18:09:20.000,138,11042333,14885,0,1715969359,12853.068379609998,96.89938485000312,53407.06962624001 2024-05-17,18:09:21.000,138,11042272,14765,0,1715969360,12852.792190899992,97.19544830999803,53406.93687096 2024-05-17,18:09:22.000,138,11042317,14565,0,1715969361,12852.576628980001,97.41397133999999,53406.86699976 2024-05-17,18:09:23.000,138,11042303,14885,0,1715969362,12852.482320639996,97.60429785000451,53406.74821872 2024-05-17,18:09:24.000,138,11042289,14605,0,1715969363,12852.468848019991,97.73823131999961,53406.68533464001 2024-05-17,18:09:25.000,138,11042395,14605,0,1715969364,12852.596837910001,97.92150870000478,53406.71328312001 2024-05-17,18:09:26.000,138,11042245,14805,0,1715969365,12852.650728389992,98.0695404299986,53406.67834752 2024-05-17,18:09:27.000,138,11042412,14645,0,1715969366,12852.805663519997,98.29511258999992,53406.48270816 2024-05-17,18:09:28.000,138,11042426,14605,0,1715969367,12853.034698059993,98.3797021499995,53406.51764376001 2024-05-17,18:09:29.000,138,11042378,14845,0,1715969368,12853.115533779994,98.51363562000188,53406.41982408001 2024-05-17,18:09:30.000,138,11042334,14685,0,1715969369,12853.36477724999,98.66166735000297,53406.34995288001 2024-05-17,18:09:31.000,138,11042398,14925,0,1715969370,12853.43214035,98.73215865000384,53406.41283696 2024-05-17,18:09:32.000,138,11042419,14845,0,1715969371,12853.60728440999,98.86609211999894,53406.27309456 2024-05-17,18:09:33.000,138,11042423,14565,0,1715969372,12853.816110020001,98.92953429000045,53406.189249120005 2024-05-17,18:09:34.000,138,11042324,14765,0,1715969373,12853.937363600002,99.02822210999875,53406.238158960005 2024-05-17,18:09:35.000,138,11042455,14765,0,1715969374,12854.072089799993,99.09871340999962,53406.13335216001 2024-05-17,18:09:36.000,138,11042410,14445,0,1715969375,12854.287651719998,99.21854862000328,53406.021558240005 2024-05-17,18:09:37.000,138,11042430,15005,0,1715969376,12854.476268399994,99.35953121999773,53406.03553248 2024-05-17,18:09:38.000,138,11042359,14885,0,1715969377,12854.597521979995,99.42297338999924,53405.95867416 2024-05-17,18:09:39.000,138,11042287,14605,0,1715969378,12854.74572079999,99.53575947000354,53405.95867416 2024-05-17,18:09:40.000,138,11042365,14805,0,1715969379,12854.80634758999,99.690840330004,53405.90976432 2024-05-17,18:09:41.000,138,11042336,14685,0,1715969380,12854.907392239991,99.80362641000102,53405.83989312 2024-05-17,18:09:42.000,138,11042420,14725,0,1715969381,12854.941073789996,100.00805118000426,53405.77002192 2024-05-17,18:09:43.000,138,11042397,14965,0,1715969382,12854.91412855,100.05739508999977,53405.71412496 2024-05-17,18:09:44.000,138,11042346,14765,0,1715969383,12854.866974379991,100.17018117000407,53405.686176480005 2024-05-17,18:09:45.000,138,11042340,14605,0,1715969384,12854.8130839,100.31821289999789,53405.70015072 2024-05-17,18:09:46.000,138,11042317,14805,0,1715969385,12854.77266604,100.42394985000283,53405.66521512 2024-05-17,18:09:47.000,138,11042337,14725,0,1715969386,12854.73224818,100.58607984000264,53405.518485600005 2024-05-17,18:09:48.000,138,11042400,14885,0,1715969387,12854.68509400999,100.74116070000309,53405.51149848001 2024-05-17,18:09:49.000,138,11042374,14885,0,1715969388,12854.58404935999,101.037224159998,53405.36476896 2024-05-17,18:09:50.000,138,11042290,14765,0,1715969389,12854.46953209,101.29099284000404,53405.3787432 2024-05-17,18:09:51.000,138,11042227,14525,0,1715969390,12854.496477329994,101.61525282000366,53405.301884880006 2024-05-17,18:09:52.000,138,11042344,14925,0,1715969391,12854.50994995,101.8901688900005,53405.16214248 2024-05-17,18:09:53.000,138,11042406,14845,0,1715969392,12854.59078567,102.01705323000351,53405.12021976 2024-05-17,18:09:54.000,138,11042291,14885,0,1715969393,12854.78613865999,102.22852712999884,53405.05733568001 2024-05-17,18:09:55.000,138,11042362,14885,0,1715969394,12854.981491649996,102.2355762599982,53404.97349024 2024-05-17,18:09:56.000,138,11042525,15005,0,1715969395,12855.042118439997,102.2990184299997,53404.86169632 2024-05-17,18:09:57.000,138,11042423,14885,0,1715969396,12855.351988699993,102.3483623400025,53404.8547092 2024-05-17,18:09:58.000,138,11042345,14925,0,1715969397,12855.62144109999,102.3483623400025,53404.84073496001 2024-05-17,18:09:59.000,138,11042353,14965,0,1715969398,12855.91110243,102.32721495000442,53404.73592816 2024-05-17,18:10:00.000,138,11042385,14765,0,1715969399,12856.234445310001,102.36246060000121,53404.7149668 2024-05-17,18:10:01.000,138,11042267,14485,0,1715969400,12856.537579260003,102.39770624999801,53404.65906984 2024-05-17,18:10:02.000,138,11042350,15045,0,1715969401,12856.86092213999,102.35541147000185,53404.72195392001 2024-05-17,18:10:03.000,138,11042384,14485,0,1715969402,12857.116901919995,102.46114841999952,53404.749902400006 2024-05-17,18:10:04.000,138,11042327,14205,0,1715969403,12857.494135280002,102.50344320000295,53404.70797968 2024-05-17,18:10:05.000,138,11042384,14405,0,1715969404,12857.763587679998,102.67262232000212,53404.70797968 2024-05-17,18:10:06.000,138,11042334,14525,0,1715969405,12858.066721629999,102.6585240600034,53404.62413424001 2024-05-17,18:10:07.000,138,11042319,14885,0,1715969406,12858.315965099995,102.55278710999846,53404.728941040004 2024-05-17,18:10:08.000,138,11042456,14525,0,1715969407,12858.592153810001,102.50344320000295,53404.784838 2024-05-17,18:10:09.000,138,11042515,14165,0,1715969408,12858.774034180002,102.48229581000487,53404.69400544 2024-05-17,18:10:10.000,138,11042491,14685,0,1715969409,12859.043486579998,102.50344320000295,53404.68701832 2024-05-17,18:10:11.000,138,11042345,15045,0,1715969410,12859.232103259994,102.49639407000359,53404.73592816 2024-05-17,18:10:12.000,138,11042474,14725,0,1715969411,12859.40051100999,102.45409929000016,53404.76387664 2024-05-17,18:10:13.000,138,11042316,15045,0,1715969412,12859.64301816999,102.42590277000272,53404.79182512001 2024-05-17,18:10:14.000,138,11042358,14645,0,1715969413,12859.872052710001,102.411804510004,53404.847722080005 2024-05-17,18:10:15.000,138,11042454,15005,0,1715969414,12860.033724150002,102.11574105000182,53404.8547092 2024-05-17,18:10:16.000,138,11042381,14805,0,1715969415,12860.249286069993,102.07344626999839,53404.917593280006 2024-05-17,18:10:17.000,138,11042235,15045,0,1715969416,12860.431166439994,102.05934800999967,53404.917593280006 2024-05-17,18:10:18.000,138,11042300,14565,0,1715969417,12860.62651943,101.8408249799977,53405.00143872 2024-05-17,18:10:19.000,138,11042382,14605,0,1715969418,12860.855553969996,101.79853020000155,53405.04336144 2024-05-17,18:10:20.000,138,11042324,14565,0,1715969419,12860.97007124,101.55181065000215,53405.00842584001 2024-05-17,18:10:21.000,138,11042332,14565,0,1715969420,12861.212578400002,101.45312283000385,53405.064322800004 2024-05-17,18:10:22.000,138,11042292,14725,0,1715969421,12861.421404009998,101.26279631999932,53405.183103840005 2024-05-17,18:10:23.000,138,11042466,14445,0,1715969422,12861.643702239999,101.29099284000404,53405.31585912 2024-05-17,18:10:24.000,138,11042342,14605,0,1715969423,12861.76495582,101.13591198000358,53405.32983336 2024-05-17,18:10:25.000,138,11042287,14725,0,1715969424,12861.98051773999,101.04427329000464,53405.39271744001 2024-05-17,18:10:26.000,138,11042447,14845,0,1715969425,12862.04114452999,101.051322420004,53405.54643408 2024-05-17,18:10:27.000,138,11042360,14525,0,1715969426,12862.08156238999,100.88919243000419,53405.64425376 2024-05-17,18:10:28.000,138,11042365,14485,0,1715969427,12862.175870729996,100.77640634999989,53405.72111208 2024-05-17,18:10:29.000,138,11042250,14685,0,1715969428,12862.00746298,100.57198158000392,53405.72809920001 2024-05-17,18:10:30.000,138,11042293,14725,0,1715969429,12862.00746298,100.29001638000045,53405.81194464 2024-05-17,18:10:31.000,138,11042398,14445,0,1715969430,12861.82558261,100.07854247999785,53405.89579008001 2024-05-17,18:10:32.000,138,11042195,14645,0,1715969431,12861.69759271999,99.86706858000252,53405.9377128 2024-05-17,18:10:33.000,138,11042373,14525,0,1715969432,12861.576339139989,99.81067554000037,53405.99360976001 2024-05-17,18:10:34.000,138,11042331,14365,0,1715969433,12861.475294489988,99.6414964200012,53406.11239080001 2024-05-17,18:10:35.000,138,11042349,14765,0,1715969434,12861.488767109993,99.50756294999883,53406.0774552 2024-05-17,18:10:36.000,138,11042315,14685,0,1715969435,12861.461821869998,99.3947768700018,53406.20322336 2024-05-17,18:10:37.000,138,11042417,14885,0,1715969436,12861.347304599993,99.43707164999796,53406.16828776 2024-05-17,18:10:38.000,138,11042285,14325,0,1715969437,12861.279941499997,99.40182600000117,53406.28008168001 2024-05-17,18:10:39.000,138,11042398,14645,0,1715969438,12861.104797439992,99.47231730000203,53406.3220044 2024-05-17,18:10:40.000,138,11042342,14645,0,1715969439,12861.064379579992,99.49346469000011,53406.34995288001 2024-05-17,18:10:41.000,138,11042354,14965,0,1715969440,12860.997016479996,99.49346469000011,53406.475721040006 2024-05-17,18:10:42.000,138,11042390,14645,0,1715969441,12860.997016479996,99.5428086000029,53406.56655360001 2024-05-17,18:10:43.000,138,11042366,14685,0,1715969442,12860.922917069991,99.48641556000075,53406.622450560004 2024-05-17,18:10:44.000,138,11042308,14565,0,1715969443,12860.922917069991,99.46526817000267,53406.622450560004 2024-05-17,18:10:45.000,138,11042360,14725,0,1715969444,12861.017225409996,99.35953121999773,53406.79712856 2024-05-17,18:10:46.000,138,11042324,14365,0,1715969445,12861.084588509992,99.25379427000007,53406.8460384 2024-05-17,18:10:47.000,138,11042317,15205,0,1715969446,12861.172160540002,99.16215558000113,53406.811102800006 2024-05-17,18:10:48.000,138,11042345,14525,0,1715969447,12861.212578400002,99.15510645000177,53406.89494824 2024-05-17,18:10:49.000,138,11042412,15085,0,1715969448,12861.279941499997,99.14805732000241,53407.027703520005 2024-05-17,18:10:50.000,138,11042425,14525,0,1715969449,12861.468558179993,99.0493695000041,53407.125523200004 2024-05-17,18:10:51.000,138,11042320,14605,0,1715969450,12861.502239729998,98.97182907000388,53407.27225272 2024-05-17,18:10:52.000,138,11042343,14565,0,1715969451,12861.576339139989,98.86609211999894,53407.314175440006 2024-05-17,18:10:53.000,138,11042358,14685,0,1715969452,12861.610020689994,98.73215865000384,53407.411995120005 2024-05-17,18:10:54.000,138,11042384,14725,0,1715969453,12861.744746889999,98.67576561000169,53407.481866320006 2024-05-17,18:10:55.000,138,11042337,14725,0,1715969454,12861.81884629999,98.47134083999845,53407.6146216 2024-05-17,18:10:56.000,138,11042336,14805,0,1715969455,12861.933363569995,98.35150563000207,53407.76135112001 2024-05-17,18:10:57.000,138,11042473,14525,0,1715969456,12862.155661799996,98.23167041999841,53407.85218368 2024-05-17,18:10:58.000,138,11042383,14845,0,1715969457,12862.337542169997,98.14708085999882,53408.01288744 2024-05-17,18:10:59.000,138,11042269,14885,0,1715969458,12862.505949919992,98.11183521000203,53408.18756544 2024-05-17,18:11:00.000,138,11042327,14565,0,1715969459,12862.721511839998,98.09068782000395,53408.278398 2024-05-17,18:11:01.000,138,11042377,14525,0,1715969460,12862.910128519994,97.90741043999878,53408.320320720006 2024-05-17,18:11:02.000,138,11042441,14645,0,1715969461,12863.07853626999,97.81577174999984,53408.51596008 2024-05-17,18:11:03.000,138,11042358,14925,0,1715969462,12863.253680329995,97.68183828000474,53408.5229472 2024-05-17,18:11:04.000,138,11042307,14525,0,1715969463,12863.550077970001,97.53380655000365,53408.704612320005 2024-05-17,18:11:05.000,138,11042402,14485,0,1715969464,12863.752167270002,97.48446264000086,53408.8373676 2024-05-17,18:11:06.000,138,11042407,14565,0,1715969465,12864.048564909994,97.38577482000255,53408.96313576001 2024-05-17,18:11:07.000,138,11042352,14365,0,1715969466,12864.291072069995,97.34348003999912,53409.10287816001 2024-05-17,18:11:08.000,138,11042324,14725,0,1715969467,12864.62788757,97.31528352000169,53409.19371072 2024-05-17,18:11:09.000,138,11042393,14845,0,1715969468,12864.957966759997,97.28708700000425,53409.39633720001 2024-05-17,18:11:10.000,138,11042374,14645,0,1715969469,12865.321727499999,97.29413613000361,53409.55005384 2024-05-17,18:11:11.000,138,11042368,14645,0,1715969470,12865.62486145,97.42102046999935,53409.77364168001 2024-05-17,18:11:12.000,138,11042296,14605,0,1715969471,12865.874104919996,97.63954350000131,53409.82255152001 2024-05-17,18:11:13.000,138,11042363,14965,0,1715969472,12866.015567429997,97.77347697000368,53409.976268160004 2024-05-17,18:11:14.000,138,11042343,14525,0,1715969473,12866.197447799997,97.85806653000327,53410.12299768 2024-05-17,18:11:15.000,138,11042388,14605,0,1715969474,12866.386064479993,98.00609826000436,53410.332611280006 2024-05-17,18:11:16.000,138,11042361,14245,0,1715969475,12866.433218649989,98.12593347000075,53410.42344384001 2024-05-17,18:11:17.000,138,11042384,14485,0,1715969476,12866.540999609999,98.21757215999969,53410.612096079996 2024-05-17,18:11:18.000,138,11042364,14845,0,1715969477,12866.63530794999,98.39380040999822,53410.69594152 2024-05-17,18:11:19.000,138,11042335,14285,0,1715969478,12866.71614366999,98.63347082999826,53410.835683920006 2024-05-17,18:11:20.000,138,11042488,14525,0,1715969479,12866.74308891,98.61937256999954,53411.01734904 2024-05-17,18:11:21.000,138,11042381,14645,0,1715969480,12866.75656152999,98.73215865000384,53411.15709144 2024-05-17,18:11:22.000,138,11042344,14805,0,1715969481,12866.78350677,98.91543603000173,53411.282859599996 2024-05-17,18:11:23.000,138,11042328,14925,0,1715969482,12866.83739724999,98.95068167999852,53411.47849896001 2024-05-17,18:11:24.000,138,11042474,14565,0,1715969483,12866.94517821,98.99297646000196,53411.62522848001 2024-05-17,18:11:25.000,138,11042400,15405,0,1715969484,12867.019277619991,99.15510645000177,53411.75798376 2024-05-17,18:11:26.000,138,11042400,14765,0,1715969485,12867.073168099996,99.30313818000286,53411.84881632 2024-05-17,18:11:27.000,138,11042352,15165,0,1715969486,12867.180949059992,99.3313347000003,53411.953623119996 2024-05-17,18:11:28.000,138,11042442,14485,0,1715969487,12867.308938950002,99.34543295999902,53412.12830112001 2024-05-17,18:11:29.000,138,11042308,14565,0,1715969488,12867.416719909997,99.37362948000373,53412.25406928 2024-05-17,18:11:30.000,138,11042354,14525,0,1715969489,12867.470610390003,99.38772774000245,53412.38682456001 2024-05-17,18:11:31.000,138,11042378,14685,0,1715969490,12867.686172309994,99.3947768700018,53412.47067 2024-05-17,18:11:32.000,138,11042400,14965,0,1715969491,12867.85458005999,99.37362948000373,53412.70124496001 2024-05-17,18:11:33.000,138,11042315,15045,0,1715969492,12868.090350909995,99.37362948000373,53412.778103280005 2024-05-17,18:11:34.000,138,11042443,15005,0,1715969493,12868.312649139996,99.35248208999838,53413.03662672001 2024-05-17,18:11:35.000,138,11042372,14925,0,1715969494,12868.501265819992,99.40182600000117,53413.05060096 2024-05-17,18:11:36.000,138,11042307,14645,0,1715969495,12868.763981909993,99.42297338999924,53413.24624032 2024-05-17,18:11:37.000,138,11042386,14645,0,1715969496,12868.918917039999,99.5780542499997,53413.33707288 2024-05-17,18:11:38.000,138,11042340,14845,0,1715969497,12869.22205099,99.71198772000207,53413.53969936001 2024-05-17,18:11:39.000,138,11042276,14765,0,1715969498,12869.46455815,99.74018423999951,53413.6235448 2024-05-17,18:11:40.000,138,11042416,14685,0,1715969499,12869.686856380002,99.83887205999781,53413.81918416 2024-05-17,18:11:41.000,138,11042366,14525,0,1715969500,12870.016935569998,99.94460901000275,53413.93097808 2024-05-17,18:11:42.000,138,11042527,15125,0,1715969501,12870.306596899994,100.00805118000426,53414.12661744 2024-05-17,18:11:43.000,138,11042370,15205,0,1715969502,12870.56257668,100.08559161000449,53414.23142424001 2024-05-17,18:11:44.000,138,11042375,14845,0,1715969503,12870.845501700001,100.13493552,53414.4619992 2024-05-17,18:11:45.000,138,11042362,14685,0,1715969504,12871.027382070002,100.13493552,53414.60872872 2024-05-17,18:11:46.000,138,11042348,15085,0,1715969505,12871.276625539998,100.29706550999981,53414.82532944 2024-05-17,18:11:47.000,138,11042324,14725,0,1715969506,12871.485451149994,100.30411463999917,53414.90218776001 2024-05-17,18:11:48.000,138,11042406,14645,0,1715969507,12871.79532140999,100.36755681000068,53415.06289152 2024-05-17,18:11:49.000,138,11042304,14765,0,1715969508,12872.091719049997,100.47329375999834,53415.09084 2024-05-17,18:11:50.000,138,11042345,15205,0,1715969509,12872.388116689988,100.47329375999834,53415.32840208 2024-05-17,18:11:51.000,138,11042360,14725,0,1715969510,12872.684514329994,100.50149028000305,53415.43320888001 2024-05-17,18:11:52.000,138,11042468,15005,0,1715969511,12872.89333993999,100.61427636000008,53415.59391264 2024-05-17,18:11:53.000,138,11042300,15205,0,1715969512,12873.216682819992,100.7905046099986,53415.76160352 2024-05-17,18:11:54.000,138,11042462,15205,0,1715969513,12873.519816769993,101.037224159998,53415.92230728 2024-05-17,18:11:55.000,138,11042439,15045,0,1715969514,12873.694960829998,101.22050154000317,53416.02012696 2024-05-17,18:11:56.000,138,11042257,15365,0,1715969515,12873.883577509994,101.46722109000257,53416.15986936 2024-05-17,18:11:57.000,138,11042423,14765,0,1715969516,12874.13955729,101.58705629999895,53416.41140568001 2024-05-17,18:11:58.000,138,11042365,14485,0,1715969517,12874.15302990999,101.71394064000197,53416.57909656001 2024-05-17,18:11:59.000,138,11042320,14685,0,1715969518,12874.15976622,101.91836540999793,53416.64896776 2024-05-17,18:12:00.000,138,11042477,14485,0,1715969519,12874.17323883999,102.07344626999839,53416.81665864 2024-05-17,18:12:01.000,138,11042363,14485,0,1715969520,12874.23386562999,102.32016581999778,53416.96338816001 2024-05-17,18:12:02.000,138,11042355,15205,0,1715969521,12874.166502529995,102.38360798999929,53417.07518208 2024-05-17,18:12:03.000,138,11042345,14885,0,1715969522,12874.146293599995,102.57393450000382,53417.15902752001 2024-05-17,18:12:04.000,138,11042389,14885,0,1715969523,12874.11261204999,102.77131014000042,53417.28479568 2024-05-17,18:12:05.000,138,11042377,14365,0,1715969524,12874.07219418999,102.96868578000431,53417.38960248 2024-05-17,18:12:06.000,138,11042222,14885,0,1715969525,12874.13282097999,103.1026192499994,53417.424538080006 2024-05-17,18:12:07.000,138,11042482,14365,0,1715969526,12874.13955729,103.19425793999835,53417.49440928001 2024-05-17,18:12:08.000,138,11042370,14845,0,1715969527,12874.17997515,103.3634370600048,53417.641138800005 2024-05-17,18:12:09.000,138,11042429,14805,0,1715969528,12874.287756109996,103.3986827100016,53417.71799712 2024-05-17,18:12:10.000,138,11042388,14605,0,1715969529,12874.395537069991,103.3493387999988,53417.75293272001 2024-05-17,18:12:11.000,138,11042311,14605,0,1715969530,12874.604362680002,103.3986827100016,53417.76690696 2024-05-17,18:12:12.000,138,11042507,14725,0,1715969531,12874.772770429998,103.37753532000352,53417.86472664 2024-05-17,18:12:13.000,138,11042446,14445,0,1715969532,12875.001804969994,103.35638792999816,53417.82979104001 2024-05-17,18:12:14.000,138,11042494,14725,0,1715969533,12875.25104843999,103.41983009999967,53417.857739520005 2024-05-17,18:12:15.000,138,11042355,14565,0,1715969534,12875.560918700001,103.39163358000224,53417.82280392 2024-05-17,18:12:16.000,138,11042478,14365,0,1715969535,12875.769744309997,103.4621248800031,53417.759919840006 2024-05-17,18:12:17.000,138,11042358,14325,0,1715969536,12876.180659219994,103.53966531000333,53417.85075240001 2024-05-17,18:12:18.000,138,11042287,14525,0,1715969537,12876.443375309995,103.54671444000269,53417.83677816 2024-05-17,18:12:19.000,138,11042385,14645,0,1715969538,12876.746509259996,103.65950051999971,53417.857739520005 2024-05-17,18:12:20.000,138,11042343,14525,0,1715969539,12877.157424169993,103.69474617000378,53417.85075240001 2024-05-17,18:12:21.000,138,11042327,14685,0,1715969540,12877.46729442999,104.06835005999892,53417.82979104001 2024-05-17,18:12:22.000,138,11042411,14725,0,1715969541,12877.79737362,104.37146265000047,53417.83677816 2024-05-17,18:12:23.000,138,11042558,14405,0,1715969542,12878.073562329992,104.6604769800033,53417.9555592 2024-05-17,18:12:24.000,138,11042485,14885,0,1715969543,12878.383432590002,104.94244217999949,53417.89267512 2024-05-17,18:12:25.000,138,11042364,14605,0,1715969544,12878.693302849999,105.19621085999825,53417.927610720006 2024-05-17,18:12:26.000,138,11042252,14805,0,1715969545,12878.962755249995,105.28080041999783,53418.025430400005 2024-05-17,18:12:27.000,138,11042441,14605,0,1715969546,12879.272625509991,105.464077800003,53418.060366 2024-05-17,18:12:28.000,138,11042348,14765,0,1715969547,12879.420824330002,105.6614534399996,53418.03940464001 2024-05-17,18:12:29.000,138,11042266,14645,0,1715969548,12879.636386249993,105.75309212999855,53418.16517280001 2024-05-17,18:12:30.000,138,11042437,14685,0,1715969549,12879.92604757999,106.02800820000266,53418.21408264001 2024-05-17,18:12:31.000,138,11042333,14765,0,1715969550,12880.161818429995,106.30997339999885,53418.242031120004 2024-05-17,18:12:32.000,138,11042421,14725,0,1715969551,12880.384116659996,106.47210338999867,53418.31888944 2024-05-17,18:12:33.000,138,11042350,14645,0,1715969552,12880.667041679997,106.75406859000213,53418.40273488001 2024-05-17,18:12:34.000,138,11042324,14685,0,1715969553,12881.037538729994,107.01488640000025,53418.409722000004 2024-05-17,18:12:35.000,138,11042346,14685,0,1715969554,12881.39456316,107.17701639000006,53418.50055456001 2024-05-17,18:12:36.000,138,11042438,15005,0,1715969555,12881.677488180001,107.2193111700035,53418.49356744 2024-05-17,18:12:37.000,138,11042410,14725,0,1715969556,12881.987358439997,107.36734290000459,53418.61234848 2024-05-17,18:12:38.000,138,11042410,15005,0,1715969557,12882.297228699994,107.29685160000372,53418.73112952 2024-05-17,18:12:39.000,138,11042344,14845,0,1715969558,12882.58689002999,107.26160594999965,53418.814974960005 2024-05-17,18:12:40.000,138,11042352,14885,0,1715969559,12882.923705529996,107.23340943000221,53418.82196208 2024-05-17,18:12:41.000,138,11042339,14725,0,1715969560,12883.152740069992,107.28275333999773,53418.85689768001 2024-05-17,18:12:42.000,138,11042427,14565,0,1715969561,12883.300938889988,107.31094986000244,53418.88484616001 2024-05-17,18:12:43.000,138,11042416,15005,0,1715969562,12883.368301989998,107.31094986000244,53419.08747264 2024-05-17,18:12:44.000,138,11042371,14885,0,1715969563,12883.60407283999,107.3814411600033,53419.11542112 2024-05-17,18:12:45.000,138,11042370,14525,0,1715969564,12883.79268952,107.4166868100001,53419.18529232 2024-05-17,18:12:46.000,138,11042456,14845,0,1715969565,12883.9139431,107.43783419999818,53419.24118928001 2024-05-17,18:12:47.000,138,11042360,14925,0,1715969566,12884.008251439991,107.5294728900044,53419.33900896001 2024-05-17,18:12:48.000,138,11042392,14645,0,1715969567,12884.237285980002,107.53652202000376,53419.49971272 2024-05-17,18:12:49.000,138,11042372,14885,0,1715969568,12884.372012179992,107.58586592999927,53419.52766120001 2024-05-17,18:12:50.000,138,11042341,14805,0,1715969569,12884.365275869997,107.65635723000014,53419.54862256001 2024-05-17,18:12:51.000,138,11042347,15045,0,1715969570,12884.533683619993,107.70570114000293,53419.64644224001 2024-05-17,18:12:52.000,138,11042325,14725,0,1715969571,12884.668409819998,107.88897852000082,53419.69535208001 2024-05-17,18:12:53.000,138,11042387,14725,0,1715969572,12884.688618749999,107.88192939000146,53419.80015888 2024-05-17,18:12:54.000,138,11042413,14645,0,1715969573,12884.769454469999,108.02996112000255,53419.84906872 2024-05-17,18:12:55.000,138,11042300,14725,0,1715969574,12884.90418066999,108.10750155000278,53419.93291416001 2024-05-17,18:12:56.000,138,11042463,14925,0,1715969575,12885.01196163,108.16389458999765,53420.02374672 2024-05-17,18:12:57.000,138,11042419,15285,0,1715969576,12885.15342414,108.19209111000237,53420.107592160006 2024-05-17,18:12:58.000,138,11042367,14725,0,1715969577,12885.220787239996,108.26258241000323,53420.24733456001 2024-05-17,18:12:59.000,138,11042495,15165,0,1715969578,12885.449821779992,108.28372980000131,53420.2613088 2024-05-17,18:13:00.000,138,11042366,15125,0,1715969579,12885.651911079993,108.29782806000003,53420.35912848 2024-05-17,18:13:01.000,138,11042402,15045,0,1715969580,12885.813582519993,108.43881066000176,53420.4709224 2024-05-17,18:13:02.000,138,11042263,14605,0,1715969581,12885.98199026999,108.45290892000048,53420.4709224 2024-05-17,18:13:03.000,138,11042281,14445,0,1715969582,12886.298596839995,108.39651587999833,53420.48489664001 2024-05-17,18:13:04.000,138,11042655,14445,0,1715969583,12886.487213519991,108.51635109000199,53420.4010512 2024-05-17,18:13:05.000,138,11042423,14525,0,1715969584,12886.601730789997,108.26963154000259,53420.65258752001 2024-05-17,18:13:06.000,138,11042544,14685,0,1715969585,12886.797083780002,108.3189754499981,53420.55476784001 2024-05-17,18:13:07.000,138,11042428,14525,0,1715969586,12887.154108209994,108.3683193600009,53420.76438144 2024-05-17,18:13:08.000,138,11042328,14845,0,1715969587,12887.275361789994,108.28372980000131,53420.77136856001 2024-05-17,18:13:09.000,138,11042200,15045,0,1715969588,12887.517868949995,108.25553328000387,53420.757394320004 2024-05-17,18:13:10.000,138,11042398,15045,0,1715969589,12887.807530279992,108.17799285000365,53420.80630416 2024-05-17,18:13:11.000,138,11042290,15125,0,1715969590,12887.854684450002,108.26258241000323,53420.876175360005 2024-05-17,18:13:12.000,138,11042340,14805,0,1715969591,12887.955729100002,108.23438588999852,53420.96700792001 2024-05-17,18:13:13.000,138,11042245,15205,0,1715969592,12888.070246369993,108.35422110000218,53421.029892 2024-05-17,18:13:14.000,138,11042267,14845,0,1715969593,12888.211708879993,108.27668067000195,53421.029892 2024-05-17,18:13:15.000,138,11042463,15125,0,1715969594,12888.312753529994,108.26258241000323,53421.03687912001 2024-05-17,18:13:16.000,138,11042318,14605,0,1715969595,12888.44074341999,108.28372980000131,53421.1696344 2024-05-17,18:13:17.000,138,11042401,14765,0,1715969596,12888.58894224,108.3330737100041,53421.19758288 2024-05-17,18:13:18.000,138,11042253,14885,0,1715969597,12888.60915117,108.34717197000282,53421.0997632 2024-05-17,18:13:19.000,138,11042345,15005,0,1715969598,12888.757349989995,108.26963154000259,53421.14867304 2024-05-17,18:13:20.000,138,11042333,14645,0,1715969599,12888.858394639996,108.17094372000429,53421.24649272 2024-05-17,18:13:21.000,138,11042357,14605,0,1715969600,12888.885339879991,108.06520676999935,53421.21854424 2024-05-17,18:13:22.000,138,11042385,15045,0,1715969601,12888.925757739991,107.93832243000361,53421.24649272 2024-05-17,18:13:23.000,138,11042370,14925,0,1715969602,12889.006593459992,107.7761924400038,53421.379248000005 2024-05-17,18:13:24.000,138,11042348,15045,0,1715969603,12889.080692869997,107.75504504999844,53421.3443124 2024-05-17,18:13:25.000,138,11042459,15125,0,1715969604,12889.154792280002,107.63520984000206,53421.30238968001 2024-05-17,18:13:26.000,138,11042381,14885,0,1715969605,12889.242364309997,107.59291505999863,53421.35828664 2024-05-17,18:13:27.000,138,11042386,14485,0,1715969606,12889.484871469998,107.62111158000334,53421.330338160005 2024-05-17,18:13:28.000,138,11042353,14765,0,1715969607,12889.63980659999,107.55062028000248,53421.428157840004 2024-05-17,18:13:29.000,138,11042326,14765,0,1715969608,12889.84189589999,107.55766941000184,53421.45610632 2024-05-17,18:13:30.000,138,11042358,15005,0,1715969609,12889.96988579,107.46603072000289,53421.595848720004 2024-05-17,18:13:31.000,138,11042298,15005,0,1715969610,12890.1113483,107.53652202000376,53421.63777144001 2024-05-17,18:13:32.000,138,11042295,14845,0,1715969611,12890.212392950001,107.49422724000033,53421.80546232001 2024-05-17,18:13:33.000,138,11042439,14805,0,1715969612,12890.347119149992,107.50832549999905,53421.833410800005 2024-05-17,18:13:34.000,138,11042426,14565,0,1715969613,12890.414482250002,107.38849029000266,53421.896294879996 2024-05-17,18:13:35.000,138,11042416,15205,0,1715969614,12890.515526900002,107.25455682000029,53421.87533352001 2024-05-17,18:13:36.000,138,11042351,15245,0,1715969615,12890.515526900002,107.20521291000478,53421.952191840006 2024-05-17,18:13:37.000,138,11042408,14885,0,1715969616,12890.448163799992,107.0712794400024,53421.91725624 2024-05-17,18:13:38.000,138,11042316,15125,0,1715969617,12890.502054279998,107.00783727000089,53422.119882720006 2024-05-17,18:13:39.000,138,11042413,14645,0,1715969618,12890.535735830003,107.00783727000089,53422.02905016 2024-05-17,18:13:40.000,138,11042394,14525,0,1715969619,12890.488581659993,106.87390379999852,53422.168792560005 2024-05-17,18:13:41.000,138,11042304,14725,0,1715969620,12890.502054279998,106.7258720700047,53422.15481832 2024-05-17,18:13:42.000,138,11042370,14605,0,1715969621,12890.502054279998,106.59193860000232,53422.23866376001 2024-05-17,18:13:43.000,138,11042255,14645,0,1715969622,12890.448163799992,106.50734904000274,53422.266612240004 2024-05-17,18:13:44.000,138,11042311,14445,0,1715969623,12890.414482250002,106.34521905000292,53422.28058648001 2024-05-17,18:13:45.000,138,11042423,14445,0,1715969624,12890.394273320002,106.22538383999927,53422.32949632001 2024-05-17,18:13:46.000,138,11042418,14805,0,1715969625,12890.360591769997,106.1689908000044,53422.44129024 2024-05-17,18:13:47.000,138,11042385,14445,0,1715969626,12890.367328079992,105.92227124999772,53422.42731600001 2024-05-17,18:13:48.000,138,11042418,15205,0,1715969627,12890.353855460002,105.56981475000066,53422.553084160005 2024-05-17,18:13:49.000,138,11042400,14845,0,1715969628,12890.340382839997,105.40063563000149,53422.54609704001 2024-05-17,18:13:50.000,138,11042368,14565,0,1715969629,12890.353855460002,105.30194781000318,53422.54609704001 2024-05-17,18:13:51.000,138,11042420,14845,0,1715969630,12890.360591769997,104.92129479000141,53422.58103264 2024-05-17,18:13:52.000,138,11042407,15045,0,1715969631,12890.434691180002,104.7944104499984,53422.67885232 2024-05-17,18:13:53.000,138,11042224,15005,0,1715969632,12890.488581659993,104.64637872000458,53422.5321228 2024-05-17,18:13:54.000,138,11042316,14845,0,1715969633,12890.582889999998,104.44195395000133,53422.64391672001 2024-05-17,18:13:55.000,138,11042372,15085,0,1715969634,12890.710879889994,104.18113614000322,53422.671865200005 2024-05-17,18:13:56.000,138,11042352,14645,0,1715969635,12890.865815019999,103.94146572000318,53422.622955360006 2024-05-17,18:13:57.000,138,11042299,14885,0,1715969636,12890.973595979995,103.65245139000035,53422.79763336 2024-05-17,18:13:58.000,138,11042430,14365,0,1715969637,12891.216103139996,103.40573184000095,53422.81160760001 2024-05-17,18:13:59.000,138,11042363,14565,0,1715969638,12891.391247200001,103.08147186000133,53422.96532424 2024-05-17,18:14:00.000,138,11042286,15005,0,1715969639,12891.586600189992,102.92639100000088,53422.99327272 2024-05-17,18:14:01.000,138,11042084,14965,0,1715969640,12891.869525209993,102.78540839999914,53423.0910924 2024-05-17,18:14:02.000,138,11042348,15285,0,1715969641,12891.950360929994,102.6937697100002,53423.174937840005 2024-05-17,18:14:03.000,138,11042269,14845,0,1715969642,12892.18613178,102.32721495000442,53423.32166736 2024-05-17,18:14:04.000,138,11042455,14685,0,1715969643,12892.52968359,102.39770624999801,53423.342628720005 2024-05-17,18:14:05.000,138,11042513,15085,0,1715969644,12892.940598499998,102.18623235000268,53423.342628720005 2024-05-17,18:14:06.000,138,11042309,14925,0,1715969645,12893.115742559989,102.2990184299997,53423.64307488 2024-05-17,18:14:07.000,138,11042206,15285,0,1715969646,12893.311095549994,102.47524667999824,53423.69198472 2024-05-17,18:14:08.000,138,11042118,14965,0,1715969647,12893.7489557,102.38360798999929,53423.69198472 2024-05-17,18:14:09.000,138,11042436,15005,0,1715969648,12894.038617029997,102.32016581999778,53423.81076576 2024-05-17,18:14:10.000,138,11042283,14965,0,1715969649,12894.348487289993,102.08049539999774,53423.90159832 2024-05-17,18:14:11.000,138,11042107,14485,0,1715969650,12894.752665889995,102.22147799999948,53424.04832784 2024-05-17,18:14:12.000,138,11042468,14765,0,1715969651,12895.055799839996,102.18623235000268,53423.7548688 2024-05-17,18:14:13.000,138,11042454,14725,0,1715969652,12895.406087959993,102.31311668999842,53424.00640512001 2024-05-17,18:14:14.000,138,11042587,15205,0,1715969653,12895.648595119994,102.17918322000332,53424.23698008 2024-05-17,18:14:15.000,138,11042330,14925,0,1715969654,12895.84394811,102.10869192000246,53424.33479976 2024-05-17,18:14:16.000,138,11042462,14885,0,1715969655,12896.174027299996,102.15098669999861,53424.50947776001 2024-05-17,18:14:17.000,138,11042330,15005,0,1715969656,12896.524315419992,102.12279018000118,53424.82389816001 2024-05-17,18:14:18.000,138,11042182,15045,0,1715969657,12896.665777929993,102.1016427900031,53424.64922016 2024-05-17,18:14:19.000,138,11042027,14925,0,1715969658,12896.89481246999,102.15098669999861,53424.900756480005 2024-05-17,18:14:20.000,138,11042177,14845,0,1715969659,12897.07669283999,102.24967452000419,53425.09639584 2024-05-17,18:14:21.000,138,11042444,15045,0,1715969660,12897.528025610001,101.953611060002,53425.17325416 2024-05-17,18:14:22.000,138,11042226,14845,0,1715969661,12897.649279190002,102.04524975000095,53425.21517688 2024-05-17,18:14:23.000,138,11042042,14885,0,1715969662,12897.871577419988,102.11574105000182,53425.20818976001 2024-05-17,18:14:24.000,138,11042374,15005,0,1715969663,12898.006303619994,101.76328455000476,53425.43876472 2024-05-17,18:14:25.000,138,11042233,14805,0,1715969664,12897.965885759993,101.55181065000215,53425.501648800004 2024-05-17,18:14:26.000,138,11042211,14765,0,1715969665,12898.208392919994,101.50951586999872,53425.57850712 2024-05-17,18:14:27.000,138,11042187,15365,0,1715969666,12898.167975059994,101.43902456999785,53425.84401768 2024-05-17,18:14:28.000,138,11042300,15125,0,1715969667,12898.2622834,101.23459980000189,53425.87895328001 2024-05-17,18:14:29.000,138,11042319,15045,0,1715969668,12898.289228639995,101.15705937000166,53425.94882448001 2024-05-17,18:14:30.000,138,11042431,15045,0,1715969669,12898.37680066999,101.05837155000336,53426.05363128 2024-05-17,18:14:31.000,138,11042296,14765,0,1715969670,12898.29596494999,100.88214330000483,53426.17939944 2024-05-17,18:14:32.000,138,11042345,14965,0,1715969671,12898.27575601999,100.7905046099986,53426.312154720006 2024-05-17,18:14:33.000,138,11042575,14925,0,1715969672,12898.107348269994,100.8398485200014,53426.340103200004 2024-05-17,18:14:34.000,138,11042245,14925,0,1715969673,12898.127557199994,100.8398485200014,53426.43792288 2024-05-17,18:14:35.000,138,11042488,15125,0,1715969674,12898.053457789989,100.7905046099986,53426.53574256 2024-05-17,18:14:36.000,138,11042368,15005,0,1715969675,12897.959149449998,100.73411157000373,53426.60561376 2024-05-17,18:14:37.000,138,11042371,14645,0,1715969676,12897.932204209988,100.76230809000117,53426.647536480006 2024-05-17,18:14:38.000,138,11042289,14765,0,1715969677,12897.871577419988,100.68476766000094,53426.63356224 2024-05-17,18:14:39.000,138,11042280,15165,0,1715969678,12897.723378599992,100.77640634999989,53426.64054936001 2024-05-17,18:14:40.000,138,11042315,15045,0,1715969679,12897.763796459993,100.75525896000181,53426.696446320006 2024-05-17,18:14:41.000,138,11042414,14805,0,1715969680,12897.723378599992,100.52968680000049,53426.80125312 2024-05-17,18:14:42.000,138,11042204,14925,0,1715969681,12897.642542879992,100.63542374999815,53426.83618872001 2024-05-17,18:14:43.000,138,11042388,14805,0,1715969682,12897.588652400002,100.68476766000094,53426.87811144 2024-05-17,18:14:44.000,138,11042299,14805,0,1715969683,12897.534761919997,100.57903071000328,53426.85016296 2024-05-17,18:14:45.000,138,11042395,14925,0,1715969684,12897.393299409996,100.593128970002,53427.00387960001 2024-05-17,18:14:46.000,138,11042205,14925,0,1715969685,12897.211419039995,100.69886591999966,53426.968944 2024-05-17,18:14:47.000,138,11042474,14725,0,1715969686,12897.09690176999,100.593128970002,53426.968944 2024-05-17,18:14:48.000,138,11042216,14965,0,1715969687,12896.89481246999,100.66362027000287,53427.080737920005 2024-05-17,18:14:49.000,138,11042274,15125,0,1715969688,12896.679250549998,100.53673592999985,53427.02484096001 2024-05-17,18:14:50.000,138,11042292,15245,0,1715969689,12896.571469590002,100.54378505999921,53427.04580232 2024-05-17,18:14:51.000,138,11042383,14965,0,1715969690,12896.369380290002,100.43804811000155,53427.178557600004 2024-05-17,18:14:52.000,138,11042333,14645,0,1715969691,12896.18749992,100.40280246000475,53427.09471216 2024-05-17,18:14:53.000,138,11042305,15045,0,1715969692,12895.97867430999,100.26181986000302,53427.13663488 2024-05-17,18:14:54.000,138,11042317,14685,0,1715969693,12895.749639769994,100.18427943000279,53427.10169928001 2024-05-17,18:14:55.000,138,11042432,15125,0,1715969694,12895.520605229998,100.16313204000471,53427.14362200001 2024-05-17,18:14:56.000,138,11042584,14885,0,1715969695,12895.257889139997,100.12083726000128,53427.11567352 2024-05-17,18:14:57.000,138,11042288,14885,0,1715969696,12894.793083749995,100.10673900000256,53427.199518960006 2024-05-17,18:14:58.000,138,11042173,15165,0,1715969697,12894.489949799994,100.19837769000151,53427.07375080001 2024-05-17,18:14:59.000,138,11042369,15085,0,1715969698,12894.139661679998,100.06444421999913,53427.031828080006 2024-05-17,18:15:00.000,138,11042088,15445,0,1715969699,12893.816318799996,100.0996898700032,53427.031828080006 2024-05-17,18:15:01.000,138,11042156,14965,0,1715969700,12893.236996139989,99.84592119000445,53426.794266000004 2024-05-17,18:15:02.000,138,11042355,15325,0,1715969701,12893.088797319993,99.86706858000252,53426.794266000004 2024-05-17,18:15:03.000,138,11042284,14845,0,1715969702,12892.543156209991,99.83887205999781,53426.8990728 2024-05-17,18:15:04.000,138,11042253,15525,0,1715969703,12892.213077019995,99.69788946000335,53426.71740768001 2024-05-17,18:15:05.000,138,11042373,15205,0,1715969704,12892.07835081999,99.65559467999992,53426.696446320006 2024-05-17,18:15:06.000,138,11042342,15285,0,1715969705,12891.755007940003,99.55690686000162,53426.59163952 2024-05-17,18:15:07.000,138,11042353,15045,0,1715969706,12891.451873990001,99.54985773000226,53426.49381984 2024-05-17,18:15:08.000,138,11042429,15205,0,1715969707,12891.22957576,99.59215250999841,53426.409974400005 2024-05-17,18:15:09.000,138,11042474,15245,0,1715969708,12891.00054121999,99.51461207999819,53426.39600016 2024-05-17,18:15:10.000,138,11042364,15165,0,1715969709,12890.89949656999,99.4300225199986,53426.47285848001 2024-05-17,18:15:11.000,138,11042597,15205,0,1715969710,12890.90623288,99.23969601000135,53426.28420624001 2024-05-17,18:15:12.000,138,11042348,15445,0,1715969711,12890.98033228999,99.14100819000305,53426.16542520001 2024-05-17,18:15:13.000,138,11042385,15165,0,1715969712,12890.91970549999,99.06346776000282,53426.10254112 2024-05-17,18:15:14.000,138,11042362,15165,0,1715969713,12890.94665074,98.84494473000086,53426.10254112 2024-05-17,18:15:15.000,138,11042424,15245,0,1715969714,12891.12179479999,98.78150255999935,53426.11651536001 2024-05-17,18:15:16.000,138,11042379,15205,0,1715969715,12891.10158586999,98.58412692000275,53426.025682800006 2024-05-17,18:15:17.000,138,11042346,15445,0,1715969716,12891.20936683,98.43609519000165,53425.9907472 2024-05-17,18:15:18.000,138,11042169,15445,0,1715969717,12891.26999362,98.11183521000203,53425.920876 2024-05-17,18:15:19.000,138,11042427,15245,0,1715969718,12891.424928749992,97.98495086999901,53425.96978584001 2024-05-17,18:15:20.000,138,11042355,15125,0,1715969719,12891.566391259992,97.61134698000387,53425.906901760005 2024-05-17,18:15:21.000,138,11042362,14845,0,1715969720,12891.775216870003,97.39987308000127,53425.96279872 2024-05-17,18:15:22.000,138,11042330,15325,0,1715969721,12891.856052589988,97.1179078799978,53425.94882448001 2024-05-17,18:15:23.000,138,11042490,15205,0,1715969722,12891.950360929994,96.96282702000462,53425.976772960006 2024-05-17,18:15:24.000,138,11042368,15045,0,1715969723,12892.11876867999,96.59627226000157,53425.9907472 2024-05-17,18:15:25.000,138,11042313,15525,0,1715969724,12892.24002225999,96.37774922999961,53426.074592640005 2024-05-17,18:15:26.000,138,11042467,15605,0,1715969725,12892.40169369999,96.09578403000341,53426.123502480004 2024-05-17,18:15:27.000,138,11042326,15045,0,1715969726,12892.563365139991,95.94775230000232,53426.123502480004 2024-05-17,18:15:28.000,138,11042296,15125,0,1715969727,12892.725036579992,95.91250664999825,53426.10254112 2024-05-17,18:15:29.000,138,11042362,15645,0,1715969728,12892.866499089992,95.6234923200027,53426.25625776 2024-05-17,18:15:30.000,138,11042321,15125,0,1715969729,12893.034906839988,95.5107062399984,53426.09555400001 2024-05-17,18:15:31.000,138,11042479,15045,0,1715969730,12893.189841969994,95.24988843000028,53426.42394864 2024-05-17,18:15:32.000,138,11042401,14845,0,1715969731,12893.210050899994,95.36972364000394,53426.55670392 2024-05-17,18:15:33.000,138,11042362,14845,0,1715969732,12893.27741399999,95.01021801000024,53426.59862664001 2024-05-17,18:15:34.000,138,11042462,15085,0,1715969733,12893.452558059995,94.93267758000002,53426.54971680001 2024-05-17,18:15:35.000,138,11042252,15485,0,1715969734,12893.31783185999,94.93267758000002,53426.56369104 2024-05-17,18:15:36.000,138,11042221,14845,0,1715969735,12893.29762292999,94.819891500003,53426.59163952 2024-05-17,18:15:37.000,138,11042065,15245,0,1715969736,12893.284150309999,94.49563152000337,53426.54272968 2024-05-17,18:15:38.000,138,11042460,15165,0,1715969737,12893.203314589999,94.54497542999889,53426.61958800001 2024-05-17,18:15:39.000,138,11042292,15245,0,1715969738,12893.095533629988,94.54497542999889,53426.5846524 2024-05-17,18:15:40.000,138,11042442,15165,0,1715969739,12892.974280050003,94.34759979000228,53426.80125312 2024-05-17,18:15:41.000,138,11042314,15285,0,1715969740,12892.866499089992,94.31940327000484,53426.68945920001 2024-05-17,18:15:42.000,138,11042311,15125,0,1715969741,12892.879971709997,94.22776457999862,53426.78727888001 2024-05-17,18:15:43.000,138,11042437,14845,0,1715969742,12892.778927059997,94.10792937000224,53426.94798264 2024-05-17,18:15:44.000,138,11042417,15565,0,1715969743,12892.657673479996,93.903504599999,53426.80824024001 2024-05-17,18:15:45.000,138,11042400,15285,0,1715969744,12892.38148476999,93.87530808000156,53426.794266000004 2024-05-17,18:15:46.000,138,11042445,15325,0,1715969745,12892.13897760999,93.81186591000005,53426.577665280005 2024-05-17,18:15:47.000,138,11042317,15205,0,1715969746,12891.761744249998,93.93170112000371,53426.73138192 2024-05-17,18:15:48.000,138,11042440,15205,0,1715969747,12891.499028159997,93.85416069000348,53426.5846524 2024-05-17,18:15:49.000,138,11042312,15165,0,1715969748,12891.135267419995,93.81891503999941,53426.626575120004 2024-05-17,18:15:50.000,138,11042355,15525,0,1715969749,12890.677198339989,93.87530808000156,53426.53574256 2024-05-17,18:15:51.000,138,11042452,15365,0,1715969750,12890.326910219992,93.98809415999858,53426.50080696001 2024-05-17,18:15:52.000,138,11042382,15525,0,1715969751,12890.097875679996,94.15727327999775,53426.32612896 2024-05-17,18:15:53.000,138,11042420,15765,0,1715969752,12889.74758756,94.23481370999798,53426.361064560006 2024-05-17,18:15:54.000,138,11042368,15165,0,1715969753,12889.484871469998,94.34055066000292,53426.22132216 2024-05-17,18:15:55.000,138,11042212,14845,0,1715969754,12889.094165490002,94.50268065000273,53426.08856688 2024-05-17,18:15:56.000,138,11042225,15485,0,1715969755,12888.885339879991,94.80579324000428,53426.09555400001 2024-05-17,18:15:57.000,138,11042252,15365,0,1715969756,12888.68998689,94.93972670999938,53425.85100480001 2024-05-17,18:15:58.000,138,11042496,15325,0,1715969757,12888.373380319994,95.08070931000111,53425.65536544 2024-05-17,18:15:59.000,138,11042273,15885,0,1715969758,12888.326226149999,95.27103581999836,53425.571520000005 2024-05-17,18:16:00.000,138,11042337,15565,0,1715969759,12888.090455299993,95.40496929000074,53425.522610160006 2024-05-17,18:16:01.000,138,11042425,15325,0,1715969760,12887.915311240002,95.39792016000138,53425.49466168001 2024-05-17,18:16:02.000,138,11042233,15285,0,1715969761,12887.639122529996,95.42611667999881,53425.48068744 2024-05-17,18:16:03.000,138,11042389,15365,0,1715969762,12887.38314274999,95.56005015000119,53425.403829120005 2024-05-17,18:16:04.000,138,11042470,15405,0,1715969763,12887.080008799989,95.44726407000417,53425.31299656 2024-05-17,18:16:05.000,138,11042301,15285,0,1715969764,12887.066536179998,95.46136233000288,53425.166267040004 2024-05-17,18:16:06.000,138,11042350,15405,0,1715969765,12886.884655809998,95.4754605900016,53425.13133144001 2024-05-17,18:16:07.000,138,11042372,15205,0,1715969766,12886.756665920002,95.42611667999881,53424.98460192 2024-05-17,18:16:08.000,138,11042401,14965,0,1715969767,12886.749929609992,95.4754605900016,53424.94267920001 2024-05-17,18:16:09.000,138,11042342,15005,0,1715969768,12886.709511749992,95.43316580999817,53424.81691104 2024-05-17,18:16:10.000,138,11042459,15245,0,1715969769,12886.635412340001,95.45431320000353,53424.72607848001 2024-05-17,18:16:11.000,138,11042448,15365,0,1715969770,12886.635412340001,95.50365710999904,53424.74005272 2024-05-17,18:16:12.000,138,11042406,15125,0,1715969771,12886.642148649997,95.53185363000375,53424.72607848001 2024-05-17,18:16:13.000,138,11042429,15165,0,1715969772,12886.460268279996,95.65168884000013,53424.614284560004 2024-05-17,18:16:14.000,138,11042358,15525,0,1715969773,12886.527631379991,95.84906448000402,53424.60729744001 2024-05-17,18:16:15.000,138,11042364,15285,0,1715969774,12886.440059349996,95.94070317000296,53424.53043912 2024-05-17,18:16:16.000,138,11042460,15685,0,1715969775,12886.359223629996,96.13102968000021,53424.397683840005 2024-05-17,18:16:17.000,138,11042283,15365,0,1715969776,12886.18407956999,96.2156192399998,53424.53043912 2024-05-17,18:16:18.000,138,11042211,15405,0,1715969777,12885.867472999998,96.40594575000432,53424.64922016 2024-05-17,18:16:19.000,138,11042248,15325,0,1715969778,12885.611493219993,96.76545138000074,53424.43261944 2024-05-17,18:16:20.000,138,11042610,15005,0,1715969779,12885.571075359992,97.08971136000036,53424.397683840005 2024-05-17,18:16:21.000,138,11042404,15165,0,1715969780,12885.301622959996,97.18135004999931,53424.36274824 2024-05-17,18:16:22.000,138,11042439,15045,0,1715969781,12885.079324729995,97.44921699000406,53424.27191568001 2024-05-17,18:16:23.000,138,11042440,15485,0,1715969782,12884.76271815999,97.45626612000342,53424.14614752 2024-05-17,18:16:24.000,138,11042333,15205,0,1715969783,12884.412430039993,97.52675742000429,53424.062302080005 2024-05-17,18:16:25.000,138,11042380,15325,0,1715969784,12884.142977639996,97.70298567000282,53424.20204448001 2024-05-17,18:16:26.000,138,11042536,15245,0,1715969785,12883.96783357999,97.87921392000135,53424.495503520004 2024-05-17,18:16:27.000,138,11042529,15445,0,1715969786,12883.63101808,98.04134391000116,53424.1391604 2024-05-17,18:16:28.000,138,11042330,15165,0,1715969787,12883.482819259989,98.01314739000372,53424.25095432001 2024-05-17,18:16:29.000,138,11042487,15005,0,1715969788,12883.112322209992,98.11183521000203,53424.27191568001 2024-05-17,18:16:30.000,138,11042487,15325,0,1715969789,12882.916969220001,98.3797021499995,53424.28588992 2024-05-17,18:16:31.000,138,11042399,14885,0,1715969790,12882.65425313,98.52068475000124,53424.30685128 2024-05-17,18:16:32.000,138,11042430,15085,0,1715969791,12882.41174597,98.85199386000022,53424.160121760004 2024-05-17,18:16:33.000,138,11042558,14525,0,1715969792,12882.277019769994,98.92248516000109,53424.08326344001 2024-05-17,18:16:34.000,138,11042306,15285,0,1715969793,12882.256810839994,99.28903992000414,53424.132173280006 2024-05-17,18:16:35.000,138,11042345,15085,0,1715969794,12882.32417393999,99.65559467999992,53423.9295468 2024-05-17,18:16:36.000,138,11042463,15045,0,1715969795,12882.32417393999,99.92346162000467,53423.90858544 2024-05-17,18:16:37.000,138,11042203,15205,0,1715969796,12882.303965009989,100.22657420999894,53423.999418 2024-05-17,18:16:38.000,138,11042466,15125,0,1715969797,12882.351119179999,100.52968680000049,53423.999418 2024-05-17,18:16:39.000,138,11042156,15165,0,1715969798,12882.45216383,100.85394678000011,53423.81076576 2024-05-17,18:16:40.000,138,11042264,15325,0,1715969799,12882.53299955,101.07246981000208,53423.83172712 2024-05-17,18:16:41.000,138,11042392,15005,0,1715969800,12882.600362649995,101.40377892000106,53423.71993320001 2024-05-17,18:16:42.000,138,11042467,15165,0,1715969801,12882.822660879996,101.69279325000389,53423.71294608 2024-05-17,18:16:43.000,138,11042519,15045,0,1715969802,12882.903496599996,101.8901688900005,53423.65006200001 2024-05-17,18:16:44.000,138,11042334,15045,0,1715969803,12883.092113279992,102.1016427900031,53423.559229440005 2024-05-17,18:16:45.000,138,11042380,14845,0,1715969804,12883.179685310002,102.1650849600046,53423.67102336001 2024-05-17,18:16:46.000,138,11042315,14725,0,1715969805,12883.354829369993,102.4470501600008,53423.62211352001 2024-05-17,18:16:47.000,138,11042459,15005,0,1715969806,12883.428928779998,102.57393450000382,53423.510319600005 2024-05-17,18:16:48.000,138,11042412,14765,0,1715969807,12883.67143594,102.82770318000257,53423.510319600005 2024-05-17,18:16:49.000,138,11042428,14685,0,1715969808,12883.78595320999,102.94753838999895,53423.44743552 2024-05-17,18:16:50.000,138,11042303,15085,0,1715969809,12883.97456989,103.20130706999771,53423.405512799996 2024-05-17,18:16:51.000,138,11042396,14525,0,1715969810,12884.156450260001,103.46917401000246,53423.30769312 2024-05-17,18:16:52.000,138,11042419,15165,0,1715969811,12884.419166350002,103.77933573000337,53423.31468024001 2024-05-17,18:16:53.000,138,11042492,14965,0,1715969812,12884.83008126,104.02605528000277,53423.41948704 2024-05-17,18:16:54.000,138,11042298,14885,0,1715969813,12885.13321521,104.23752917999809,53423.272757520004 2024-05-17,18:16:55.000,138,11042388,14805,0,1715969814,12885.517184880002,104.547690899999,53423.19589920001 2024-05-17,18:16:56.000,138,11042360,15165,0,1715969815,12885.921363479989,104.8578526199999,53423.2308348 2024-05-17,18:16:57.000,138,11042301,14925,0,1715969816,12886.30533314999,105.05522826000379,53423.18891208 2024-05-17,18:16:58.000,138,11042308,15085,0,1715969817,12886.682566509997,105.42883214999893,53423.293718880006 2024-05-17,18:16:59.000,138,11042516,14805,0,1715969818,12886.985700459998,105.64030605000153,53423.28673176001 2024-05-17,18:17:00.000,138,11042360,14925,0,1715969819,12887.335988579995,106.00686081000458,53423.2308348 2024-05-17,18:17:01.000,138,11042201,15085,0,1715969820,12887.719958249996,106.366366440001,53423.272757520004 2024-05-17,18:17:02.000,138,11042287,15525,0,1715969821,12888.110664229993,106.64833164000447,53423.25179616 2024-05-17,18:17:03.000,138,11042423,15165,0,1715969822,12888.454216039994,106.9584933599981,53423.25878328 2024-05-17,18:17:04.000,138,11042289,15285,0,1715969823,12888.87186726,107.23340943000221,53423.342628720005 2024-05-17,18:17:05.000,138,11042351,15205,0,1715969824,12889.336672650003,107.55062028000248,53423.41249992001 2024-05-17,18:17:06.000,138,11042280,15245,0,1715969825,12889.855368519995,107.89602765000018,53423.41249992001 2024-05-17,18:17:07.000,138,11042420,15005,0,1715969826,12890.299964979997,108.09340329000406,53423.48237112001 2024-05-17,18:17:08.000,138,11042300,15165,0,1715969827,12890.798451919989,108.39651587999833,53423.52429384 2024-05-17,18:17:09.000,138,11042180,15565,0,1715969828,12891.24304837999,108.62913716999901,53423.63608776 2024-05-17,18:17:11.000,138,11042285,14965,0,1715969830,12892.18613178,109.20716583000467,53423.796791520006 2024-05-17,18:17:12.000,138,11042335,15485,0,1715969831,12892.536419899996,109.49618016000022,53423.964482400006 2024-05-17,18:17:13.000,138,11042434,15285,0,1715969832,12892.893444330002,109.84863666000456,53424.0692892 2024-05-17,18:17:14.000,138,11042448,15165,0,1715969833,12893.196578279989,109.99666838999838,53424.22300584001 2024-05-17,18:17:15.000,138,11042500,15285,0,1715969834,12893.47950329999,110.27158446000249,53424.278902800004 2024-05-17,18:17:16.000,138,11042392,15485,0,1715969835,12893.782637249991,110.32797750000464,53424.34178688001 2024-05-17,18:17:17.000,138,11042318,15165,0,1715969836,12893.957781309997,110.8778096399983,53424.58633608001 2024-05-17,18:17:18.000,138,11042267,15205,0,1715969837,12894.173343230003,110.9905957200026,53424.71909136 2024-05-17,18:17:19.000,138,11042265,15125,0,1715969838,12894.436059319989,111.32895396000094,53424.78896256 2024-05-17,18:17:20.000,138,11042371,15245,0,1715969839,12894.72572065,111.26551178999944,53424.81691104 2024-05-17,18:17:21.000,138,11042111,15165,0,1715969840,12895.015381979996,111.40649439000117,53425.17325416 2024-05-17,18:17:22.000,138,11042274,15285,0,1715969841,12895.183789729992,111.50518220999948,53425.222164 2024-05-17,18:17:23.000,138,11042309,15325,0,1715969842,12895.480187369998,111.66731219999929,53425.45972608 2024-05-17,18:17:24.000,138,11042379,15205,0,1715969843,12895.75637607999,111.58977176999906,53425.59248136001 2024-05-17,18:17:25.000,138,11042388,15365,0,1715969844,12895.992146929995,111.61796829000377,53425.72523664 2024-05-17,18:17:26.000,138,11042346,15325,0,1715969845,12896.18749992,111.66731219999929,53425.86497904 2024-05-17,18:17:27.000,138,11042441,15485,0,1715969846,12896.483897559992,111.61796829000377,53426.025682800006 2024-05-17,18:17:28.000,138,11042300,15165,0,1715969847,12896.753349959989,111.49108395000076,53426.193373680006 2024-05-17,18:17:29.000,138,11042324,15485,0,1715969848,12897.03627497999,111.41354352000053,53426.27721912 2024-05-17,18:17:30.000,138,11042195,15685,0,1715969849,12897.34614524,111.3853470000031,53426.43792288 2024-05-17,18:17:31.000,138,11042294,15565,0,1715969850,12897.784005389993,111.21616788000392,53426.44491 2024-05-17,18:17:32.000,138,11042414,15645,0,1715969851,12898.120820889999,111.11043092999898,53426.675484960004 2024-05-17,18:17:33.000,138,11042349,15325,0,1715969852,12898.511526869996,110.94125180999981,53426.92003416 2024-05-17,18:17:34.000,138,11042188,14925,0,1715969853,12898.780979269992,110.89895703000366,53426.982918240006 2024-05-17,18:17:35.000,138,11042496,15245,0,1715969854,12899.131267389988,110.77912182,53427.10169928001 2024-05-17,18:17:36.000,138,11042345,15125,0,1715969855,12899.53544598999,110.49010749000445,53427.129647760004 2024-05-17,18:17:37.000,138,11042377,15485,0,1715969856,12899.993515069997,110.39141966999887,53427.18554472 2024-05-17,18:17:38.000,138,11042291,15405,0,1715969857,12900.458320459999,110.23633880999841,53427.39515832 2024-05-17,18:17:39.000,138,11042391,15365,0,1715969858,12900.92312585,110.1869949000029,53427.465029520004 2024-05-17,18:17:40.000,138,11042377,15165,0,1715969859,12901.421612789993,110.06715968999924,53427.485990880006 2024-05-17,18:17:41.000,138,11042299,14845,0,1715969860,12902.07503485999,110.00371751999774,53427.66066888 2024-05-17,18:17:42.000,138,11042321,15165,0,1715969861,12902.512895009997,110.09535621000396,53427.61874616 2024-05-17,18:17:43.000,138,11042353,15445,0,1715969862,12902.984436709994,109.90502969999943,53427.71656584 2024-05-17,18:17:44.000,138,11042394,15485,0,1715969863,12903.536814129991,110.14470011999947,53427.79342416001 2024-05-17,18:17:45.000,138,11042074,15005,0,1715969864,12904.170027269989,110.06715968999924,53427.96111504001 2024-05-17,18:17:46.000,138,11042402,15285,0,1715969865,12904.857130889992,110.01781578000373,53427.89823096 2024-05-17,18:17:47.000,138,11042189,14845,0,1715969866,12905.5374982,110.44076358000166,53427.99605064 2024-05-17,18:17:48.000,138,11042355,14765,0,1715969867,12906.103348240002,110.5324022700006,53428.11483168 2024-05-17,18:17:49.000,138,11042501,14925,0,1715969868,12906.655725659999,110.63813921999827,53428.31047104 2024-05-17,18:17:50.000,138,11042689,15005,0,1715969869,12907.154212599991,110.72977791000449,53428.28950968 2024-05-17,18:17:51.000,138,11042420,15085,0,1715969870,12907.497764409993,111.04698876000475,53428.48514904001 2024-05-17,18:17:52.000,138,11042353,15205,0,1715969871,12908.19160433999,110.96944833000452,53428.589955840005 2024-05-17,18:17:53.000,138,11042552,15045,0,1715969872,12908.622728180002,111.20911875000456,53428.492136160006 2024-05-17,18:17:54.000,138,11042248,14925,0,1715969873,12908.999961539994,111.64616481000121,53428.638865680005 2024-05-17,18:17:55.000,138,11042449,15045,0,1715969874,12909.511921099991,111.80124567000166,53428.77162096 2024-05-17,18:17:56.000,138,11042388,15285,0,1715969875,12909.801582430002,112.04796522000106,53428.91835048001 2024-05-17,18:17:57.000,138,11042237,15525,0,1715969876,12910.151870549998,112.31583215999854,53429.044118640006 2024-05-17,18:17:58.000,138,11042344,15405,0,1715969877,12910.49542236,112.5343551900005,53429.2746936 2024-05-17,18:17:59.000,138,11042320,14765,0,1715969878,12910.818765240001,112.60484649000136,53429.31661632 2024-05-17,18:18:00.000,138,11042408,15205,0,1715969879,12911.047799779997,112.95025385999907,53429.51924280001 2024-05-17,18:18:01.000,138,11042450,15285,0,1715969880,12911.249889079998,113.19697340999846,53429.77077912 2024-05-17,18:18:02.000,138,11042489,15125,0,1715969881,12911.519341479994,113.38025079000363,53429.90353440001 2024-05-17,18:18:03.000,138,11042361,15285,0,1715969882,12911.741639709995,113.49303687000065,53430.09218664001 2024-05-17,18:18:04.000,138,11042376,14965,0,1715969883,12912.024564729996,113.61992121000367,53430.28083888 2024-05-17,18:18:05.000,138,11042352,14925,0,1715969884,12912.280544510002,113.71860903000197,53430.46949112 2024-05-17,18:18:06.000,138,11042315,14885,0,1715969885,12912.408534399998,113.77500207000412,53430.602246400005 2024-05-17,18:18:07.000,138,11042373,15205,0,1715969886,12912.549996909998,113.6833633799979,53430.8467956 2024-05-17,18:18:08.000,138,11042424,14965,0,1715969887,12912.698195729994,113.6974616400039,53431.07737056001 2024-05-17,18:18:09.000,138,11042357,14845,0,1715969888,12912.738613589994,113.55647904000216,53431.29397128001 2024-05-17,18:18:10.000,138,11042494,15285,0,1715969889,12912.89354872,113.59877381999831,53431.49659776 2024-05-17,18:18:11.000,138,11042508,15005,0,1715969890,12912.87333979,113.53533165000408,53431.62236592 2024-05-17,18:18:12.000,138,11042358,15005,0,1715969891,12913.001329679995,113.54238078000344,53431.71319848 2024-05-17,18:18:13.000,138,11042531,15245,0,1715969892,12913.041747539995,113.52828252000472,53432.08351584001 2024-05-17,18:18:14.000,138,11042187,15005,0,1715969893,12913.09563802,113.49303687000065,53432.230245360006 2024-05-17,18:18:15.000,138,11042573,14965,0,1715969894,12913.08890170999,113.50008600000001,53432.29312944 2024-05-17,18:18:16.000,138,11042445,15325,0,1715969895,12913.210155289991,113.13353124000423,53432.69139528 2024-05-17,18:18:17.000,138,11042205,15365,0,1715969896,12912.95417551,113.49303687000065,53432.78921496 2024-05-17,18:18:18.000,138,11042534,14885,0,1715969897,12912.95417551,113.60582294999767,53432.96389296 2024-05-17,18:18:19.000,138,11042358,14725,0,1715969898,12912.711668349999,113.52123338999809,53433.09664824 2024-05-17,18:18:20.000,138,11042347,14965,0,1715969899,12912.563469529989,113.57762643000024,53433.17350656 2024-05-17,18:18:21.000,138,11042459,15245,0,1715969900,12912.314226059993,113.47188948000257,53433.43203 2024-05-17,18:18:22.000,138,11042361,14845,0,1715969901,12911.97741056,113.38025079000363,53433.64164360001 2024-05-17,18:18:23.000,138,11042514,15005,0,1715969902,12911.78879387999,113.40844731000107,53433.76042464001 2024-05-17,18:18:24.000,138,11042375,14925,0,1715969903,12911.519341479994,113.2392681900019,53433.83029584001 2024-05-17,18:18:25.000,138,11042324,14805,0,1715969904,12911.263361699988,113.12648211000487,53433.91414128 2024-05-17,18:18:26.000,138,11042313,14845,0,1715969905,12911.074745019992,112.9925486400025,53434.08881928 2024-05-17,18:18:27.000,138,11042329,14845,0,1715969906,12910.845710479996,112.90090995000355,53434.20760032 2024-05-17,18:18:28.000,138,11042405,15045,0,1715969907,12910.643621179996,112.7458290900031,53434.31939424 2024-05-17,18:18:29.000,138,11042422,15125,0,1715969908,12910.51563129,112.6330430099988,53434.39625256 2024-05-17,18:18:30.000,138,11042445,14725,0,1715969909,12910.39437771,112.47091301999899,53434.47311088 2024-05-17,18:18:31.000,138,11042324,14725,0,1715969910,12910.273124129999,112.37222520000068,53434.64080176 2024-05-17,18:18:32.000,138,11042329,14805,0,1715969911,12910.091243759998,112.25943912000366,53434.66176312 2024-05-17,18:18:33.000,138,11042332,14565,0,1715969912,12909.902627080002,112.18189869000344,53434.85041536 2024-05-17,18:18:34.000,138,11042454,14645,0,1715969913,12909.646647299996,112.06911260999914,53434.90631232001 2024-05-17,18:18:35.000,138,11042358,15045,0,1715969914,12909.45129430999,112.01271957000426,53434.94823504 2024-05-17,18:18:36.000,138,11042455,14405,0,1715969915,12909.16836928999,112.0056704400049,53434.99015776 2024-05-17,18:18:37.000,138,11042318,14445,0,1715969916,12908.851762719998,111.82239305999974,53435.108938800004 2024-05-17,18:18:38.000,138,11042325,14605,0,1715969917,12908.501474600002,111.7941965400023,53435.19278424 2024-05-17,18:18:39.000,138,11042369,14685,0,1715969918,12908.11076861999,111.65321394000057,53435.26265544 2024-05-17,18:18:40.000,138,11042372,14885,0,1715969919,12907.645963229988,111.60387002999778,53435.26964256001 2024-05-17,18:18:41.000,138,11042372,15005,0,1715969920,12907.221575700001,111.67436132999865,53435.276629680004 2024-05-17,18:18:42.000,138,11042311,14805,0,1715969921,12906.77697924,111.63911568000185,53435.29060392001 2024-05-17,18:18:43.000,138,11042439,14605,0,1715969922,12906.325646470003,111.59682089999842,53435.38842360001 2024-05-17,18:18:44.000,138,11042472,15005,0,1715969923,12905.894522629991,111.61796829000377,53435.40938496001 2024-05-17,18:18:45.000,138,11042305,14725,0,1715969924,12905.51055295999,111.64616481000121,53435.40239784 2024-05-17,18:18:46.000,138,11042334,14965,0,1715969925,12905.065956500002,111.68845959000464,53435.346500880005 2024-05-17,18:18:47.000,138,11042405,14725,0,1715969926,12904.68198683,111.7941965400023,53435.346500880005 2024-05-17,18:18:48.000,138,11042357,15085,0,1715969927,12904.37211656999,111.87878610000189,53435.2836168 2024-05-17,18:18:49.000,138,11042298,14965,0,1715969928,12904.035301069998,112.0409160900017,53435.32553952 2024-05-17,18:18:50.000,138,11042443,14725,0,1715969929,12903.691749259997,112.13255478000065,53435.248681200006 2024-05-17,18:18:51.000,138,11042402,14885,0,1715969930,12903.429033169996,112.23124259999895,53435.20675848 2024-05-17,18:18:52.000,138,11042352,14805,0,1715969931,12903.22020756,112.24534085999767,53435.18579712 2024-05-17,18:18:53.000,138,11042380,14765,0,1715969932,12903.11916291,112.30878302999918,53435.20675848 2024-05-17,18:18:54.000,138,11042382,14885,0,1715969933,12902.950755159989,112.44271650000155,53435.09496456 2024-05-17,18:18:55.000,138,11042341,14605,0,1715969934,12902.869919439989,112.52025693000178,53435.08797744 2024-05-17,18:18:56.000,138,11042333,14445,0,1715969935,12902.849710509989,112.54845344999922,53434.95522216001 2024-05-17,18:18:57.000,138,11042308,14805,0,1715969936,12902.863183129994,112.62599387999944,53434.99714488 2024-05-17,18:18:58.000,138,11042294,14925,0,1715969937,12902.903600989994,112.60484649000136,53434.892338080004 2024-05-17,18:18:59.000,138,11042399,14885,0,1715969938,12902.937282539999,112.57664997000393,53434.90631232001 2024-05-17,18:19:00.000,138,11042423,14925,0,1715969939,12902.957491469999,112.57664997000393,53434.87836384 2024-05-17,18:19:01.000,138,11042351,14805,0,1715969940,12903.018118259999,112.47091301999899,53434.70368584 2024-05-17,18:19:02.000,138,11042408,14845,0,1715969941,12903.07874505,112.57664997000393,53434.73862144001 2024-05-17,18:19:03.000,138,11042363,14685,0,1715969942,12903.125899219995,112.4356673700022,53434.71766008001 2024-05-17,18:19:04.000,138,11042404,15005,0,1715969943,12903.19999863,112.44976563000091,53434.70368584 2024-05-17,18:19:05.000,138,11042399,14885,0,1715969944,12903.24041649,112.50615867000306,53434.64778888001 2024-05-17,18:19:06.000,138,11042290,14205,0,1715969945,12903.307779589995,112.5343551900005,53434.6897116 2024-05-17,18:19:07.000,138,11042459,14685,0,1715969946,12903.348197449995,112.56960084000457,53434.66875024001 2024-05-17,18:19:08.000,138,11042459,14765,0,1715969947,12903.307779589995,112.67533779000223,53434.577917680006 2024-05-17,18:19:09.000,138,11042347,14685,0,1715969948,12903.33472482999,112.78812386999925,53434.626827520005 2024-05-17,18:19:10.000,138,11042376,14685,0,1715969949,12903.307779589995,112.82336952000333,53434.63381464 2024-05-17,18:19:11.000,138,11042354,14565,0,1715969950,12903.30104328,112.83746778000204,53434.70368584 2024-05-17,18:19:12.000,138,11042421,14725,0,1715969951,12903.186526009995,113.09828559000016,53434.71766008001 2024-05-17,18:19:13.000,138,11042484,15005,0,1715969952,12903.13937184,113.11238384999888,53434.82246688 2024-05-17,18:19:14.000,138,11042372,14325,0,1715969953,12903.11242659999,113.18287514999975,53434.81547976001 2024-05-17,18:19:15.000,138,11042412,14765,0,1715969954,12903.03159087999,113.32385775000148,53434.80150552 2024-05-17,18:19:16.000,138,11042415,15045,0,1715969955,12902.97096408999,113.3027103600034,53434.941247920004 2024-05-17,18:19:17.000,138,11042232,14565,0,1715969956,12902.937282539999,113.31680862000212,53434.94823504 2024-05-17,18:19:18.000,138,11042277,14685,0,1715969957,12902.849710509989,113.28156296999805,53435.03208048001 2024-05-17,18:19:19.000,138,11042504,14205,0,1715969958,12902.816028959998,113.19697340999846,53435.108938800004 2024-05-17,18:19:20.000,138,11042447,14925,0,1715969959,12902.688039070003,113.16172776000167,53435.18579712 2024-05-17,18:19:21.000,138,11042503,14605,0,1715969960,12902.674566449998,113.055990810004,53435.26964256001 2024-05-17,18:19:22.000,138,11042236,15125,0,1715969961,12902.728456929988,112.8445169100014,53435.4233592 2024-05-17,18:19:23.000,138,11042285,14765,0,1715969962,12902.708248000003,112.60484649000136,53435.40239784 2024-05-17,18:19:24.000,138,11042407,14645,0,1715969963,12902.755402169998,112.32993042000453,53435.50720464001 2024-05-17,18:19:25.000,138,11042369,14845,0,1715969964,12902.694775379998,112.12550565000129,53435.63995992 2024-05-17,18:19:26.000,138,11042441,14765,0,1715969965,12902.667830140002,111.74485262999951,53435.8076508 2024-05-17,18:19:27.000,138,11042364,14685,0,1715969966,12902.627412280002,111.40649439000117,53435.85656064 2024-05-17,18:19:28.000,138,11042474,14565,0,1715969967,12902.620675969993,111.04698876000475,53435.94040608001 2024-05-17,18:19:29.000,138,11042470,14565,0,1715969968,12902.566785490002,110.6804340000017,53436.10110984 2024-05-17,18:19:30.000,138,11042419,14525,0,1715969969,12902.492686079997,110.26453533000313,53436.17098104 2024-05-17,18:19:31.000,138,11042520,14205,0,1715969970,12902.499422389992,109.74994883999898,53436.21989088 2024-05-17,18:19:32.000,138,11042342,14245,0,1715969971,12902.465740840002,109.34814842999913,53436.31771056 2024-05-17,18:19:33.000,138,11042299,14605,0,1715969972,12902.526367630002,108.86880758999905,53436.422517360006 2024-05-17,18:19:34.000,138,11042366,14645,0,1715969973,12902.371432499996,108.50225283000327,53436.56225976001 2024-05-17,18:19:35.000,138,11042392,14725,0,1715969974,12902.337750949991,108.06520676999935,53436.6461052 2024-05-17,18:19:36.000,138,11042379,14685,0,1715969975,12902.310805709996,107.74799591999908,53436.66706656 2024-05-17,18:19:37.000,138,11042240,14805,0,1715969976,12902.26365154,107.32504812000116,53436.62514384 2024-05-17,18:19:38.000,138,11042292,14605,0,1715969977,12902.169343199996,107.02898465999897,53436.79982184001 2024-05-17,18:19:39.000,138,11042324,14885,0,1715969978,12902.027880689995,106.83865815000172,53436.87668016001 2024-05-17,18:19:40.000,138,11042254,14485,0,1715969979,12901.94030866,106.56374208000489,53436.9605256 2024-05-17,18:19:41.000,138,11042328,14525,0,1715969980,12901.765164599994,106.3311207900042,53436.94655136001 2024-05-17,18:19:42.000,138,11042316,14405,0,1715969981,12901.77190090999,106.09145037000417,53437.03738392 2024-05-17,18:19:43.000,138,11042293,15045,0,1715969982,12901.866209249994,105.84473082000477,53437.0303968 2024-05-17,18:19:44.000,138,11042455,14405,0,1715969983,12901.83926401,105.59096213999874,53436.974499840006 2024-05-17,18:19:45.000,138,11042366,14485,0,1715969984,12901.967253899995,105.58391300999938,53437.04437104001 2024-05-17,18:19:46.000,138,11042292,15045,0,1715969985,12902.088507479995,105.37243911000405,53437.15616496 2024-05-17,18:19:47.000,138,11042487,14365,0,1715969986,12902.344487260001,105.30194781000318,53437.072319520004 2024-05-17,18:19:48.000,138,11042276,14645,0,1715969987,12902.640884899993,105.05522826000379,53437.072319520004 2024-05-17,18:19:49.000,138,11042367,14365,0,1715969988,12902.842974199993,104.92834392000077,53437.06533240001 2024-05-17,18:19:50.000,138,11042447,14645,0,1715969989,12903.065272429994,104.7944104499984,53436.98148696 2024-05-17,18:19:51.000,138,11042358,14925,0,1715969990,12903.287570659995,104.68867350000073,53437.00244832 2024-05-17,18:19:52.000,138,11042421,14685,0,1715969991,12903.435769479991,104.58293655000307,53436.93956424 2024-05-17,18:19:53.000,138,11042423,14285,0,1715969992,12903.651331399997,104.42785569000262,53436.84873168001 2024-05-17,18:19:54.000,138,11042334,14405,0,1715969993,12903.900574869993,104.32211873999768,53436.9605256 2024-05-17,18:19:55.000,138,11042389,14725,0,1715969994,12904.109400479989,104.2022835300013,53436.88366728 2024-05-17,18:19:56.000,138,11042342,14525,0,1715969995,12904.41927074,104.13179223000043,53436.8906544 2024-05-17,18:19:57.000,138,11042328,14925,0,1715969996,12904.70219576,104.02605528000277,53436.83475744 2024-05-17,18:19:58.000,138,11042377,14725,0,1715969997,12905.012066019997,103.92736746000446,53436.86969304 2024-05-17,18:19:59.000,138,11042300,14725,0,1715969998,12905.241100559993,103.91326919999847,53436.93257712 2024-05-17,18:20:00.000,138,11042380,14405,0,1715969999,12905.57791606,103.76523747000465,53436.8207832 2024-05-17,18:20:01.000,138,11042357,14685,0,1715970000,12905.955149419991,103.7440900799993,53436.904628640004 2024-05-17,18:20:02.000,138,11042311,14325,0,1715970001,12906.372800639998,103.64540226000099,53436.89764152001 2024-05-17,18:20:03.000,138,11042358,14565,0,1715970002,12906.85781496,103.58196008999948,53436.89764152001 2024-05-17,18:20:04.000,138,11042378,14565,0,1715970003,12907.282202490002,103.49032140000054,53436.93257712 2024-05-17,18:20:05.000,138,11042282,14765,0,1715970004,12907.740271569994,103.47622314000182,53436.953538480004 2024-05-17,18:20:06.000,138,11042309,14925,0,1715970005,12908.15118647999,103.39163358000224,53436.98148696 2024-05-17,18:20:07.000,138,11042312,14405,0,1715970006,12908.602519250002,103.38458445000288,53437.01642256001 2024-05-17,18:20:08.000,138,11042284,14565,0,1715970007,12908.993225229999,103.29999489000329,53437.13520360001 2024-05-17,18:20:09.000,138,11042363,14565,0,1715970008,12909.343513349995,103.30704402000265,53437.06533240001 2024-05-17,18:20:10.000,138,11042325,14125,0,1715970009,12909.660119920001,103.3493387999988,53437.14917784 2024-05-17,18:20:11.000,138,11042331,14405,0,1715970010,12909.909363389997,103.35638792999816,53437.19808768 2024-05-17,18:20:12.000,138,11042346,14285,0,1715970011,12910.199024719994,103.37753532000352,53437.30289448001 2024-05-17,18:20:13.000,138,11042387,14925,0,1715970012,12910.46847711999,103.4621248800031,53437.288920240004 2024-05-17,18:20:14.000,138,11042363,14725,0,1715970013,12910.69751166,103.48327227000118,53437.288920240004 2024-05-17,18:20:15.000,138,11042409,14685,0,1715970014,12910.859183100001,103.58900921999884,53437.288920240004 2024-05-17,18:20:16.000,138,11042377,14685,0,1715970015,12911.068008709997,103.69474617000378,53437.33084296001 2024-05-17,18:20:17.000,138,11042356,14365,0,1715970016,12911.108426569997,103.80048312000145,53437.31686872 2024-05-17,18:20:18.000,138,11042334,14805,0,1715970017,12911.135371809993,103.92031832999783,53437.35180432001 2024-05-17,18:20:19.000,138,11042349,14405,0,1715970018,12911.182525980003,104.06835005999892,53437.428662640006 2024-05-17,18:20:20.000,138,11042373,14485,0,1715970019,12911.175789669993,104.2022835300013,53437.49154672 2024-05-17,18:20:21.000,138,11042346,14565,0,1715970020,12911.128635499997,104.34326613000303,53437.5544308 2024-05-17,18:20:22.000,138,11042369,14405,0,1715970021,12911.068008709997,104.47719959999813,53437.56141792 2024-05-17,18:20:23.000,138,11042376,14605,0,1715970022,12910.859183100001,104.64637872000458,53437.645263360006 2024-05-17,18:20:24.000,138,11042392,14485,0,1715970023,12910.751402139991,104.91424566000205,53437.60334064 2024-05-17,18:20:25.000,138,11042352,14445,0,1715970024,12910.58973069999,105.11867042999802,53437.575392160004 2024-05-17,18:20:26.000,138,11042350,14445,0,1715970025,12910.522367599995,105.38653737000277,53437.624302000004 2024-05-17,18:20:27.000,138,11042329,14565,0,1715970026,12910.562785459995,105.70374822000304,53437.596353520006 2024-05-17,18:20:28.000,138,11042337,14605,0,1715970027,12910.623412249995,106.0562047200001,53437.61032776 2024-05-17,18:20:29.000,138,11042254,14645,0,1715970028,12910.663830109996,106.39456295999844,53437.60334064 2024-05-17,18:20:30.000,138,11042364,14605,0,1715970029,12910.838974170001,106.7117738099987,53437.56840504001 2024-05-17,18:20:31.000,138,11042431,14205,0,1715970030,12910.966964059997,107.05013205000432,53437.54744368001 2024-05-17,18:20:32.000,138,11042307,14685,0,1715970031,12911.189262289998,107.28980247000436,53437.63128912 2024-05-17,18:20:33.000,138,11042329,14965,0,1715970032,12911.404824209989,107.64930810000078,53437.58237928 2024-05-17,18:20:34.000,138,11042382,14685,0,1715970033,12911.64733136999,107.93127330000425,53437.54045656 2024-05-17,18:20:35.000,138,11042298,14485,0,1715970034,12911.9369927,108.17094372000429,53437.49853384001 2024-05-17,18:20:36.000,138,11042408,14445,0,1715970035,12912.273808199992,108.41061414000433,53437.58237928 2024-05-17,18:20:37.000,138,11042263,14205,0,1715970036,12912.516315359993,108.65733369000372,53437.56840504001 2024-05-17,18:20:38.000,138,11042398,14765,0,1715970037,12912.77229514,108.8265128100029,53437.49853384001 2024-05-17,18:20:39.000,138,11042352,14645,0,1715970038,12913.102374329996,109.14372366000316,53437.54744368001 2024-05-17,18:20:40.000,138,11042313,14685,0,1715970039,12913.486343999997,109.31995191000169,53437.56141792 2024-05-17,18:20:41.000,138,11042353,15045,0,1715970040,12913.809686879998,109.49618016000022,53437.58237928 2024-05-17,18:20:42.000,138,11042302,14565,0,1715970041,12914.21386548,109.67945753999811,53437.624302000004 2024-05-17,18:20:43.000,138,11042321,14325,0,1715970042,12914.618044080002,109.8274892699992,53437.60334064 2024-05-17,18:20:44.000,138,11042385,14605,0,1715970043,12915.049167919999,110.03896317000181,53437.54744368001 2024-05-17,18:20:45.000,138,11042383,14365,0,1715970044,12915.44661020999,110.2856827200012,53437.624302000004 2024-05-17,18:20:46.000,138,11042365,14405,0,1715970045,12915.864261429997,110.52535314000124,53437.66622472001 2024-05-17,18:20:47.000,138,11042359,14845,0,1715970046,12916.275176339994,110.82846573000279,53437.6592376 2024-05-17,18:20:48.000,138,11042374,14525,0,1715970047,12916.70630017999,111.17387310000049,53437.67321184 2024-05-17,18:20:49.000,138,11042283,14525,0,1715970048,12917.184578189997,111.49108395000076,53437.65225048 2024-05-17,18:20:50.000,138,11042375,14565,0,1715970049,12917.62243833999,111.89993348999997,53437.743083040004 2024-05-17,18:20:51.000,138,11042319,14205,0,1715970050,12917.999671699996,112.30173389999982,53437.77801864 2024-05-17,18:20:52.000,138,11042339,14485,0,1715970051,12918.336487200002,112.65419040000415,53437.77801864 2024-05-17,18:20:53.000,138,11042363,14125,0,1715970052,12918.626148529998,113.055990810004,53437.84090272 2024-05-17,18:20:54.000,138,11042354,14525,0,1715970053,12918.915809859995,113.4507420900045,53437.88981256 2024-05-17,18:20:55.000,138,11042330,14365,0,1715970054,12919.18526225999,113.82434597999963,53437.95269664001 2024-05-17,18:20:56.000,138,11042264,14325,0,1715970055,12919.434505730002,114.1063111800031,53437.94570952 2024-05-17,18:20:57.000,138,11042296,14565,0,1715970056,12919.764584919998,114.36007986000186,53437.96667088 2024-05-17,18:20:58.000,138,11042383,14445,0,1715970057,12919.986883149999,114.71958548999828,53438.0085936 2024-05-17,18:20:59.000,138,11042390,14485,0,1715970058,12920.236126619995,114.95925590999832,53438.14134888001 2024-05-17,18:21:00.000,138,11042306,14365,0,1715970059,12920.572942120001,115.23417198000243,53438.1134004 2024-05-17,18:21:01.000,138,11042337,14605,0,1715970060,12920.842394519997,115.57253022000077,53438.16929736001 2024-05-17,18:21:02.000,138,11042294,14605,0,1715970061,12921.098374299989,115.8967902000004,53438.22519432 2024-05-17,18:21:03.000,138,11042307,14445,0,1715970062,12921.435189799995,116.12941149000108,53438.323014 2024-05-17,18:21:04.000,138,11042345,14485,0,1715970063,12921.711378510001,116.39022929999919,53438.316026880006 2024-05-17,18:21:05.000,138,11042381,14605,0,1715970064,12922.061666629997,116.55940841999836,53438.35794960001 2024-05-17,18:21:06.000,138,11042266,14445,0,1715970065,12922.41869105999,116.77793145000032,53438.42083368 2024-05-17,18:21:07.000,138,11042326,14525,0,1715970066,12922.76897918,116.96120882999821,53438.46974352 2024-05-17,18:21:08.000,138,11042374,14485,0,1715970067,12923.031695270001,117.10924055999931,53438.497692 2024-05-17,18:21:09.000,138,11042336,14605,0,1715970068,12923.274202430002,117.26432141999976,53438.52564048001 2024-05-17,18:21:10.000,138,11042353,14365,0,1715970069,12923.509973279994,117.41940228000021,53438.65839576 2024-05-17,18:21:11.000,138,11042311,14725,0,1715970070,12923.664908409999,117.59563052999874,53438.71429272 2024-05-17,18:21:12.000,138,11042336,14765,0,1715970071,12923.84678878,117.79300617000263,53438.770189680006 2024-05-17,18:21:13.000,138,11042310,14205,0,1715970072,12923.98825129,117.91989050999837,53438.81211240001 2024-05-17,18:21:14.000,138,11042333,14805,0,1715970073,12924.149922730001,118.15251179999905,53438.92390632 2024-05-17,18:21:15.000,138,11042329,14525,0,1715970074,12924.385693579992,118.3075926599995,53438.9518548 2024-05-17,18:21:16.000,138,11042315,14205,0,1715970075,12924.614728119988,118.49087004000467,53438.986790400006 2024-05-17,18:21:17.000,138,11042291,14565,0,1715970076,12924.931334689994,118.56136133999826,53439.105571440006 2024-05-17,18:21:18.000,138,11042321,14365,0,1715970077,12925.26141387999,118.6670982900032,53439.29422368001 2024-05-17,18:21:19.000,138,11042324,14485,0,1715970078,12925.578020449997,118.80808088999765,53439.371082000005 2024-05-17,18:21:20.000,138,11042312,14445,0,1715970079,12925.921572259998,118.78693349999958,53439.43396608001 2024-05-17,18:21:21.000,138,11042364,14565,0,1715970080,12926.191024659995,118.89267045000452,53439.52479864 2024-05-17,18:21:22.000,138,11042403,14765,0,1715970081,12926.4874223,118.97021088000474,53439.67152816 2024-05-17,18:21:23.000,138,11042330,14485,0,1715970082,12926.817501489997,119.01955479000026,53439.825244800006 2024-05-17,18:21:24.000,138,11042328,14685,0,1715970083,12927.100426509998,119.0759478300024,53439.97896144 2024-05-17,18:21:25.000,138,11042335,14565,0,1715970084,12927.48439618,119.18873390999943,53440.11870384 2024-05-17,18:21:26.000,138,11042353,14765,0,1715970085,12927.760584889991,119.23807782000222,53440.29338184 2024-05-17,18:21:27.000,138,11042329,14685,0,1715970086,12928.070455150002,119.3579130299986,53440.426137120005 2024-05-17,18:21:28.000,138,11042378,14605,0,1715970087,12928.272544449988,119.36496215999796,53440.62177648 2024-05-17,18:21:29.000,138,11042373,14365,0,1715970088,12928.528524229994,119.35086389999924,53440.768506 2024-05-17,18:21:30.000,138,11042267,14725,0,1715970089,12928.710404599995,119.40020781000203,53440.9082484 2024-05-17,18:21:31.000,138,11042290,14445,0,1715970090,12928.89902127999,119.40020781000203,53441.096900640005 2024-05-17,18:21:32.000,138,11042392,14165,0,1715970091,12929.087637960001,119.38610955000331,53441.2226688 2024-05-17,18:21:33.000,138,11042364,14565,0,1715970092,12929.256045709997,119.32971651000116,53441.334462720006 2024-05-17,18:21:34.000,138,11042391,14765,0,1715970093,12929.397508219998,119.24512695000158,53441.46023088 2024-05-17,18:21:35.000,138,11042356,14725,0,1715970094,12929.532234419989,119.18168478000007,53441.56503768 2024-05-17,18:21:36.000,138,11042334,14605,0,1715970095,12929.606333829994,119.10414434999984,53441.73272856 2024-05-17,18:21:37.000,138,11042370,14485,0,1715970096,12929.633279069989,119.0759478300024,53441.79561264 2024-05-17,18:21:38.000,138,11042334,14605,0,1715970097,12929.707378479994,119.0477513099977,53441.94234216 2024-05-17,18:21:39.000,138,11042345,14605,0,1715970098,12929.77474157999,118.97021088000474,53442.02618760001 2024-05-17,18:21:40.000,138,11042334,14685,0,1715970099,12929.788214199994,118.9138178400026,53442.15894288 2024-05-17,18:21:41.000,138,11042326,14365,0,1715970100,12929.747796339994,118.90676871000323,53442.24977544 2024-05-17,18:21:42.000,138,11042317,14565,0,1715970101,12929.747796339994,118.8010317599983,53442.36855648 2024-05-17,18:21:43.000,138,11042369,14565,0,1715970102,12929.700642169999,118.75168785000278,53442.4454148 2024-05-17,18:21:44.000,138,11042358,14565,0,1715970103,12929.633279069989,118.62480350999977,53442.557208720005 2024-05-17,18:21:45.000,138,11042315,14725,0,1715970104,12929.565915969994,118.49087004000467,53442.57817008001 2024-05-17,18:21:46.000,138,11042348,14925,0,1715970105,12929.545707039993,118.34988744000293,53442.69695112001 2024-05-17,18:21:47.000,138,11042369,14525,0,1715970106,12929.458135009998,118.24415048999799,53442.76682232001 2024-05-17,18:21:48.000,138,11042311,14605,0,1715970107,12929.397508219998,118.11726615000225,53442.85765488 2024-05-17,18:21:49.000,138,11042353,14765,0,1715970108,12929.363826669993,118.0256274600033,53442.85765488 2024-05-17,18:21:50.000,138,11042316,14765,0,1715970109,12929.330145120002,117.87054660000285,53442.96246168001 2024-05-17,18:21:51.000,138,11042320,14925,0,1715970110,12929.343617739993,117.80005530000199,53442.92752608 2024-05-17,18:21:52.000,138,11042304,14925,0,1715970111,12929.330145120002,117.65907270000025,53443.0742556 2024-05-17,18:21:53.000,138,11042303,14765,0,1715970112,12929.256045709997,117.54628662000323,53443.10220408001 2024-05-17,18:21:54.000,138,11042398,14405,0,1715970113,12929.269518330002,117.41940228000021,53443.13713968 2024-05-17,18:21:55.000,138,11042332,14725,0,1715970114,12929.188682610002,117.2572722900004,53443.25592072 2024-05-17,18:21:56.000,138,11042328,14565,0,1715970115,12929.101110579992,117.08104404000187,53443.26290784 2024-05-17,18:21:57.000,138,11042384,14485,0,1715970116,12929.027011170001,116.91891405000206,53443.3537404 2024-05-17,18:21:58.000,138,11042359,14325,0,1715970117,12929.027011170001,116.72153840999817,53443.31880480001 2024-05-17,18:21:59.000,138,11042395,14685,0,1715970118,12928.96638438,116.50301538000349,53443.41662448001 2024-05-17,18:22:00.000,138,11042434,14525,0,1715970119,12928.919230209991,116.22809930999938,53443.43758584001 2024-05-17,18:22:01.000,138,11042318,14525,0,1715970120,12928.90575759,116.02367454000341,53443.36771464001 2024-05-17,18:22:02.000,138,11042394,14645,0,1715970121,12928.872076039996,115.7135128200025,53443.3537404 2024-05-17,18:22:03.000,138,11042327,14765,0,1715970122,12928.82492187,115.48794066000119,53443.40265024 2024-05-17,18:22:04.000,138,11042337,14885,0,1715970123,12928.78450401,115.13548416000413,53443.45156008 2024-05-17,18:22:05.000,138,11042326,14685,0,1715970124,12928.76429508,114.7971259199985,53443.43758584001 2024-05-17,18:22:06.000,138,11042303,14165,0,1715970125,12928.73734983999,114.5010624600036,53443.48649568001 2024-05-17,18:22:07.000,138,11042328,14525,0,1715970126,12928.589151019994,114.2402446499982,53443.444572960005 2024-05-17,18:22:08.000,138,11042326,14645,0,1715970127,12928.548733159994,113.96532858000137,53443.458547199996 2024-05-17,18:22:09.000,138,11042377,14525,0,1715970128,12928.461161129999,113.75385467999877,53443.43758584001 2024-05-17,18:22:10.000,138,11042357,14605,0,1715970129,12928.360116479998,113.56352817000152,53443.563354000005 2024-05-17,18:22:11.000,138,11042294,14045,0,1715970130,12928.292753379988,113.34500513999956,53443.444572960005 2024-05-17,18:22:12.000,138,11042363,14285,0,1715970131,12928.198445039998,113.1899242799991,53443.45156008 2024-05-17,18:22:13.000,138,11042399,14445,0,1715970132,12928.063718839992,112.99959777000186,53443.493482800004 2024-05-17,18:22:14.000,138,11042290,14605,0,1715970133,12927.861629539992,112.83041865000268,53443.514444160006 2024-05-17,18:22:15.000,138,11042315,14885,0,1715970134,12927.74711227,112.64009213999816,53443.444572960005 2024-05-17,18:22:16.000,138,11042302,14285,0,1715970135,12927.55849558999,112.41451998000412,53443.444572960005 2024-05-17,18:22:17.000,138,11042373,14725,0,1715970136,12927.410296769995,112.19599695000215,53443.40963736 2024-05-17,18:22:18.000,138,11042402,14325,0,1715970137,12927.194734849989,111.95632653000212,53443.43059872 2024-05-17,18:22:19.000,138,11042201,14525,0,1715970138,12926.952227690002,111.78009828000359,53443.444572960005 2024-05-17,18:22:20.000,138,11042501,14685,0,1715970139,12926.770347320002,111.54042786000355,53443.514444160006 2024-05-17,18:22:21.000,138,11042364,14525,0,1715970140,12926.541312779991,111.32895396000094,53443.444572960005 2024-05-17,18:22:22.000,138,11042328,14805,0,1715970141,12926.31901454999,111.10338179999962,53443.48649568001 2024-05-17,18:22:23.000,138,11042361,14605,0,1715970142,12926.083243699999,110.91305529000238,53443.50745704001 2024-05-17,18:22:24.000,138,11042400,14485,0,1715970143,12925.921572259998,110.75797443000192,53443.458547199996 2024-05-17,18:22:25.000,138,11042369,14285,0,1715970144,12925.793582369988,110.56059878999804,53443.43758584001 2024-05-17,18:22:26.000,138,11042313,14125,0,1715970145,12925.638647239997,110.335026630004,53443.4236116 2024-05-17,18:22:27.000,138,11042318,14405,0,1715970146,12925.355722219996,110.13765099000011,53443.40265024 2024-05-17,18:22:28.000,138,11042358,14205,0,1715970147,12925.153632919995,109.99666838999838,53443.43059872 2024-05-17,18:22:29.000,138,11042401,14365,0,1715970148,12924.95827992999,109.84863666000456,53443.38168888 2024-05-17,18:22:30.000,138,11042365,14405,0,1715970149,12924.756190629989,109.68650667000475,53443.45156008 2024-05-17,18:22:31.000,138,11042379,14245,0,1715970150,12924.567573949993,109.62306450000324,53443.395663120005 2024-05-17,18:22:32.000,138,11042367,14565,0,1715970151,12924.372220960002,109.47503277000214,53443.36072752 2024-05-17,18:22:33.000,138,11042361,14605,0,1715970152,12924.156659039996,109.36929582000448,53443.36072752 2024-05-17,18:22:34.000,138,11042334,14605,0,1715970153,12923.974778669995,109.2706079999989,53443.31181768 2024-05-17,18:22:35.000,138,11042343,14685,0,1715970154,12923.70532627,109.11552713999845,53443.290856319996 2024-05-17,18:22:36.000,138,11042346,14965,0,1715970155,12923.516709589989,108.960446279998,53443.19303664 2024-05-17,18:22:37.000,138,11042263,14445,0,1715970156,12923.294411360002,108.76307064000139,53443.19303664 2024-05-17,18:22:38.000,138,11042297,14485,0,1715970157,12923.085585749992,108.62913716999901,53443.18604952 2024-05-17,18:22:39.000,138,11042339,14565,0,1715970158,12922.937386929996,108.43881066000176,53443.0742556 2024-05-17,18:22:40.000,138,11042377,14405,0,1715970159,12922.72182500999,108.26258241000323,53443.08822984 2024-05-17,18:22:41.000,138,11042358,14565,0,1715970160,12922.593835119995,108.09340329000406,53443.00438440001 2024-05-17,18:22:42.000,138,11042348,14685,0,1715970161,12922.432163679994,107.91717503999826,53442.95547456001 2024-05-17,18:22:43.000,138,11042299,14525,0,1715970162,12922.344591649999,107.74094678999973,53442.92752608 2024-05-17,18:22:44.000,138,11042315,14525,0,1715970163,12922.209865449993,107.64225897000142,53442.87861624 2024-05-17,18:22:45.000,138,11042390,15085,0,1715970164,12922.075139250002,107.50832549999905,53442.843680640006 2024-05-17,18:22:46.000,138,11042301,14205,0,1715970165,12921.960621979997,107.40963768000074,53442.8297064 2024-05-17,18:22:47.000,138,11042317,14525,0,1715970166,12921.765268989991,107.33209725000052,53442.7598352 2024-05-17,18:22:48.000,138,11042347,14725,0,1715970167,12921.61033386,107.26160594999965,53442.71092536 2024-05-17,18:22:49.000,138,11042286,14445,0,1715970168,12921.50928921,107.18406551999942,53442.675989760006 2024-05-17,18:22:50.000,138,11042381,14965,0,1715970169,12921.44192610999,107.12062334999791,53442.62707992001 2024-05-17,18:22:51.000,138,11042360,14565,0,1715970170,12921.334145149995,107.07832857000176,53442.52227312 2024-05-17,18:22:52.000,138,11042329,14205,0,1715970171,12921.192682639994,107.12062334999791,53442.52926024001 2024-05-17,18:22:53.000,138,11042373,14885,0,1715970172,12921.078165369989,107.09947595999984,53442.48035040001 2024-05-17,18:22:54.000,138,11042324,14205,0,1715970173,12920.997329649988,107.16291813000134,53442.41047920001 2024-05-17,18:22:55.000,138,11042332,14445,0,1715970174,12920.882812379998,107.14177074000327,53442.33362088001 2024-05-17,18:22:56.000,138,11042301,14725,0,1715970175,12920.828921899993,107.19816377999814,53442.221826960005 2024-05-17,18:22:57.000,138,11042421,14445,0,1715970176,12920.721140939997,107.23340943000221,53442.18689136 2024-05-17,18:22:58.000,138,11042392,14405,0,1715970177,12920.660514149997,107.29685160000372,53442.11003304 2024-05-17,18:22:59.000,138,11042406,14245,0,1715970178,12920.593151050001,107.28275333999773,53442.0611232 2024-05-17,18:23:00.000,138,11042334,14565,0,1715970179,12920.492106400001,107.33209725000052,53442.005226240006 2024-05-17,18:23:01.000,138,11042333,14565,0,1715970180,12920.505579019991,107.36029376999795,53441.91439368 2024-05-17,18:23:02.000,138,11042377,14925,0,1715970181,12920.36411650999,107.33209725000052,53441.837535360006 2024-05-17,18:23:03.000,138,11042385,14845,0,1715970182,12920.337171269995,107.36734290000459,53441.83054824001 2024-05-17,18:23:04.000,138,11042313,14285,0,1715970183,12920.36411650999,107.40963768000074,53441.7467028 2024-05-17,18:23:05.000,138,11042418,14285,0,1715970184,12920.337171269995,107.4166868100001,53441.72574144 2024-05-17,18:23:06.000,138,11042318,14925,0,1715970185,12920.357380199996,107.50127636999969,53441.57202480001 2024-05-17,18:23:07.000,138,11042421,14285,0,1715970186,12920.35064389,107.5153746299984,53441.55805056 2024-05-17,18:23:08.000,138,11042357,14725,0,1715970187,12920.357380199996,107.53652202000376,53441.5370892 2024-05-17,18:23:09.000,138,11042302,14565,0,1715970188,12920.35064389,107.55766941000184,53441.47420512001 2024-05-17,18:23:10.000,138,11042378,14445,0,1715970189,12920.38432543999,107.54357115000312,53441.383372560005 2024-05-17,18:23:11.000,138,11042335,14525,0,1715970190,12920.45168854,107.57176767000055,53441.27856576001 2024-05-17,18:23:12.000,138,11042372,14445,0,1715970191,12920.485370089991,107.50127636999969,53441.19472032 2024-05-17,18:23:13.000,138,11042366,14885,0,1715970192,12920.545996879991,107.39553942000202,53441.096900640005 2024-05-17,18:23:14.000,138,11042353,14685,0,1715970193,12920.525787949991,107.36734290000459,53441.06196504 2024-05-17,18:23:15.000,138,11042344,14605,0,1715970194,12920.545996879991,107.29685160000372,53441.11087488001 2024-05-17,18:23:16.000,138,11042305,14605,0,1715970195,12920.552733190001,107.23340943000221,53441.06196504 2024-05-17,18:23:17.000,138,11042342,14885,0,1715970196,12920.539260569996,107.22636030000285,53441.03401656 2024-05-17,18:23:18.000,138,11042378,14645,0,1715970197,12920.572942120001,107.19111464999878,53441.02702944 2024-05-17,18:23:19.000,138,11042382,14565,0,1715970198,12920.532524260001,107.13472161000391,53440.95715824 2024-05-17,18:23:20.000,138,11042369,15045,0,1715970199,12920.512315330001,107.1065250899992,53440.92222264001 2024-05-17,18:23:21.000,138,11042348,14645,0,1715970200,12920.525787949991,107.09947595999984,53440.85235144001 2024-05-17,18:23:22.000,138,11042343,14885,0,1715970201,12920.465161159991,107.12767248000455,53440.87331280001 2024-05-17,18:23:23.000,138,11042403,14525,0,1715970202,12920.465161159991,107.08537770000112,53440.87331280001 2024-05-17,18:23:24.000,138,11042341,14525,0,1715970203,12920.465161159991,107.12062334999791,53440.87331280001 2024-05-17,18:23:25.000,138,11042308,14405,0,1715970204,12920.519051639996,107.09947595999984,53440.88728704 2024-05-17,18:23:26.000,138,11042339,14525,0,1715970205,12920.505579019991,107.09242683000048,53440.87331280001 2024-05-17,18:23:27.000,138,11042415,14685,0,1715970206,12920.539260569996,107.05718118000368,53440.82440296001 2024-05-17,18:23:28.000,138,11042360,14725,0,1715970207,12920.505579019991,107.02193552999961,53440.80344160001 2024-05-17,18:23:29.000,138,11042302,14525,0,1715970208,12920.485370089991,106.93734597000002,53440.8383772 2024-05-17,18:23:30.000,138,11042343,15005,0,1715970209,12920.512315330001,106.90210032000323,53440.85933856 2024-05-17,18:23:31.000,138,11042307,14565,0,1715970210,12920.532524260001,106.88095292999787,53440.78248024001 2024-05-17,18:23:32.000,138,11042319,14565,0,1715970211,12920.606623669992,106.83160902000236,53440.85933856 2024-05-17,18:23:33.000,138,11042359,14685,0,1715970212,12920.660514149997,106.7611177200015,53440.79645448 2024-05-17,18:23:34.000,138,11042286,14645,0,1715970213,12920.721140939997,106.77521598000021,53440.81741584 2024-05-17,18:23:35.000,138,11042364,14725,0,1715970214,12920.862603449998,106.69062642000063,53440.82440296001 2024-05-17,18:23:36.000,138,11042276,14565,0,1715970215,12920.970384409993,106.64833164000447,53440.85235144001 2024-05-17,18:23:37.000,138,11042346,14645,0,1715970216,12921.138792159989,106.65538077000383,53440.95715824 2024-05-17,18:23:38.000,138,11042315,14965,0,1715970217,12921.293727289994,106.60603686000104,53440.96414536 2024-05-17,18:23:39.000,138,11042343,14285,0,1715970218,12921.44866242,106.59898773000168,53441.096900640005 2024-05-17,18:23:40.000,138,11042406,14325,0,1715970219,12921.54297075999,106.57079121000424,53441.096900640005 2024-05-17,18:23:41.000,138,11042354,14565,0,1715970220,12921.65075172,106.49325078000402,53441.13183624 2024-05-17,18:23:42.000,138,11042322,14525,0,1715970221,12921.724851129991,106.44390687000123,53441.11786200001 2024-05-17,18:23:43.000,138,11042321,14205,0,1715970222,12921.805686849992,106.42275948000315,53441.15978472001 2024-05-17,18:23:44.000,138,11042302,14285,0,1715970223,12921.873049950002,106.38751382999908,53441.12484912 2024-05-17,18:23:45.000,138,11042337,14445,0,1715970224,12921.899995189997,106.28882601000078,53441.06895216001 2024-05-17,18:23:46.000,138,11042278,14365,0,1715970225,12921.839368399997,106.28177688000142,53441.166771840006 2024-05-17,18:23:47.000,138,11042396,14925,0,1715970226,12921.765268989991,106.25358036000398,53441.20170744 2024-05-17,18:23:48.000,138,11042348,14645,0,1715970227,12921.69116958,106.2676786200027,53441.13882336001 2024-05-17,18:23:49.000,138,11042300,14525,0,1715970228,12921.54970707,106.26062949000334,53441.13183624 2024-05-17,18:23:50.000,138,11042381,14445,0,1715970229,12921.46213503999,106.2676786200027,53441.18773320001 2024-05-17,18:23:51.000,138,11042354,14645,0,1715970230,12921.34088145999,106.38751382999908,53441.18773320001 2024-05-17,18:23:52.000,138,11042318,14765,0,1715970231,12921.165737399999,106.47210338999867,53441.24363016 2024-05-17,18:23:53.000,138,11042360,14485,0,1715970232,12920.983857029998,106.59898773000168,53441.25760440001 2024-05-17,18:23:54.000,138,11042374,14965,0,1715970233,12920.855867140002,106.74701946000278,53441.17375896 2024-05-17,18:23:55.000,138,11042392,14405,0,1715970234,12920.714404630002,107.00783727000089,53441.215681680005 2024-05-17,18:23:56.000,138,11042327,14445,0,1715970235,12920.593151050001,107.24045856000157,53441.264591520005 2024-05-17,18:23:57.000,138,11042314,14765,0,1715970236,12920.525787949991,107.50127636999969,53441.25760440001 2024-05-17,18:23:58.000,138,11042343,14485,0,1715970237,12920.505579019991,107.64225897000142,53441.23664304001 2024-05-17,18:23:59.000,138,11042332,15045,0,1715970238,12920.485370089991,107.89602765000018,53441.30651424001 2024-05-17,18:24:00.000,138,11042296,14805,0,1715970239,12920.458424849996,108.14274719999958,53441.35542408001 2024-05-17,18:24:01.000,138,11042363,14325,0,1715970240,12920.505579019991,108.30487718999939,53441.34144984 2024-05-17,18:24:02.000,138,11042369,14525,0,1715970241,12920.438215919996,108.51635109000199,53441.37638544001 2024-05-17,18:24:03.000,138,11042340,14685,0,1715970242,12920.418006989996,108.65733369000372,53441.43926952 2024-05-17,18:24:04.000,138,11042365,14365,0,1715970243,12920.39106175,108.79831628999818,53441.3624112 2024-05-17,18:24:05.000,138,11042302,14365,0,1715970244,12920.30348971999,108.91110237000248,53441.313501360004 2024-05-17,18:24:06.000,138,11042334,14885,0,1715970245,12920.22939031,109.03798670999822,53441.35542408001 2024-05-17,18:24:07.000,138,11042371,14805,0,1715970246,12920.16202720999,109.1366745300038,53441.37638544001 2024-05-17,18:24:08.000,138,11042314,14645,0,1715970247,12920.12834566,109.2353623500021,53441.334462720006 2024-05-17,18:24:09.000,138,11042300,14525,0,1715970248,12920.074455179994,109.29175539000425,53441.44625664001 2024-05-17,18:24:10.000,138,11042228,14365,0,1715970249,12920.04750994,109.44683625000471,53441.35542408001 2024-05-17,18:24:11.000,138,11042271,14805,0,1715970250,12920.027301009999,109.49618016000022,53441.43926952 2024-05-17,18:24:12.000,138,11042376,14965,0,1715970251,12920.013828389994,109.63716276000196,53441.42529528001 2024-05-17,18:24:13.000,138,11042270,14885,0,1715970252,12920.06098255999,109.80634188000113,53441.39035968 2024-05-17,18:24:14.000,138,11042367,14405,0,1715970253,12920.04077362999,109.92617709000478,53441.3624112 2024-05-17,18:24:15.000,138,11042342,14885,0,1715970254,12920.10813673,110.06715968999924,53441.36939832 2024-05-17,18:24:16.000,138,11042335,14645,0,1715970255,12920.12834566,110.21519142000034,53441.3624112 2024-05-17,18:24:17.000,138,11042338,14405,0,1715970256,12920.20244506999,110.34207576000335,53441.3973468 2024-05-17,18:24:18.000,138,11042350,14805,0,1715970257,12920.276544479995,110.52535314000124,53441.432282400005 2024-05-17,18:24:19.000,138,11042330,14445,0,1715970258,12920.296753409995,110.65223748000426,53441.47420512001 2024-05-17,18:24:20.000,138,11042349,14245,0,1715970259,12920.34390757999,110.80731834000471,53441.42529528001 2024-05-17,18:24:21.000,138,11042302,14725,0,1715970260,12920.41127068,110.92010442000173,53441.44625664001 2024-05-17,18:24:22.000,138,11042354,14685,0,1715970261,12920.512315330001,111.1386274500037,53441.57202480001 2024-05-17,18:24:23.000,138,11042342,14605,0,1715970262,12920.539260569996,111.32190483000159,53441.551063440005 2024-05-17,18:24:24.000,138,11042308,14565,0,1715970263,12920.505579019991,111.53337873000419,53441.56503768 2024-05-17,18:24:25.000,138,11042342,14725,0,1715970264,12920.498842709996,111.72370524000144,53441.62792176 2024-05-17,18:24:26.000,138,11042392,14525,0,1715970265,12920.498842709996,111.94927740000276,53441.669844480006 2024-05-17,18:24:27.000,138,11042362,14845,0,1715970266,12920.37085282,112.23124259999895,53441.62792176 2024-05-17,18:24:28.000,138,11042290,14125,0,1715970267,12920.357380199996,112.42156911000347,53441.6768316 2024-05-17,18:24:29.000,138,11042369,14725,0,1715970268,12920.26307185999,112.70353430999967,53441.68381872 2024-05-17,18:24:30.000,138,11042347,14765,0,1715970269,12920.16876352,112.9925486400025,53441.68381872 2024-05-17,18:24:31.000,138,11042328,14805,0,1715970270,12920.06771887,113.26041557999997,53441.77465128 2024-05-17,18:24:32.000,138,11042325,15005,0,1715970271,12919.932992669994,113.49303687000065,53441.79561264 2024-05-17,18:24:33.000,138,11042403,14445,0,1715970272,12919.798266469988,113.75385467999877,53441.83054824001 2024-05-17,18:24:34.000,138,11042327,14365,0,1715970273,12919.589440859992,113.95123032000265,53441.85849672001 2024-05-17,18:24:35.000,138,11042342,14605,0,1715970274,12919.346933699991,114.13450770000054,53441.9213808 2024-05-17,18:24:36.000,138,11042348,14645,0,1715970275,12919.138108089996,114.34598160000314,53441.87945808001 2024-05-17,18:24:37.000,138,11042304,14725,0,1715970276,12918.90907355,114.52925898000103,53441.86548384 2024-05-17,18:24:38.000,138,11042378,14885,0,1715970277,12918.666566389998,114.6349959299987,53441.935355040005 2024-05-17,18:24:39.000,138,11042335,14765,0,1715970278,12918.410586609993,114.72663462000492,53441.96330352 2024-05-17,18:24:40.000,138,11042279,14565,0,1715970279,12918.161343139996,114.83237157000258,53441.91439368 2024-05-17,18:24:41.000,138,11042345,14725,0,1715970280,12917.878418119995,114.93105939000088,53441.94932928001 2024-05-17,18:24:42.000,138,11042325,14885,0,1715970281,12917.58202047999,114.95220677999896,53441.94234216 2024-05-17,18:24:43.000,138,11042332,14925,0,1715970282,12917.352985939993,115.05089460000454,53441.94932928001 2024-05-17,18:24:44.000,138,11042333,14285,0,1715970283,12917.123951399997,115.13548416000413,53441.886445200005 2024-05-17,18:24:45.000,138,11042329,14565,0,1715970284,12916.928598409992,115.22007372000371,53441.96330352 2024-05-17,18:24:46.000,138,11042293,14885,0,1715970285,12916.787135899991,115.29761415000394,53441.8515096 2024-05-17,18:24:47.000,138,11042299,14645,0,1715970286,12916.69282756,115.35400718999881,53441.87247096 2024-05-17,18:24:48.000,138,11042395,14645,0,1715970287,12916.55136505,115.3681054500048,53441.82356112 2024-05-17,18:24:49.000,138,11042340,14525,0,1715970288,12916.44358408999,115.33990893000009,53441.78862552001 2024-05-17,18:24:50.000,138,11042403,14685,0,1715970289,12916.288648959999,115.35400718999881,53441.78862552001 2024-05-17,18:24:51.000,138,11042331,14525,0,1715970290,12916.201076929989,115.35400718999881,53441.78163840001 2024-05-17,18:24:52.000,138,11042409,14365,0,1715970291,12916.120241209988,115.26941762999923,53441.75368992 2024-05-17,18:24:53.000,138,11042428,14565,0,1715970292,12916.113504899993,115.24122111000179,53441.718754320005 2024-05-17,18:24:54.000,138,11042357,14685,0,1715970293,12916.100032279988,115.17777894000028,53441.62792176 2024-05-17,18:24:55.000,138,11042362,14565,0,1715970294,12916.160659069988,115.07204199000262,53441.68381872 2024-05-17,18:24:56.000,138,11042470,14725,0,1715970295,12916.228022169998,115.0438454699979,53441.62792176 2024-05-17,18:24:57.000,138,11042414,14845,0,1715970296,12916.275176339994,114.96630503999768,53441.66285736001 2024-05-17,18:24:58.000,138,11042358,14885,0,1715970297,12916.36274836999,114.88171547999809,53441.6768316 2024-05-17,18:24:59.000,138,11042365,14845,0,1715970298,12916.40316622999,114.82532244000322,53441.69080584001 2024-05-17,18:25:00.000,138,11042354,14645,0,1715970299,12916.537892429995,114.77597853000043,53441.57901192 2024-05-17,18:25:01.000,138,11042337,14725,0,1715970300,12916.659146009995,114.72663462000492,53441.718754320005 2024-05-17,18:25:02.000,138,11042354,14245,0,1715970301,12916.760190659996,114.76892940000107,53441.648883120004 2024-05-17,18:25:03.000,138,11042335,14485,0,1715970302,12916.807344829991,114.65614332000405,53441.64189600001 2024-05-17,18:25:04.000,138,11042328,14045,0,1715970303,12916.894916860001,114.60679941000126,53441.57901192 2024-05-17,18:25:05.000,138,11042340,14605,0,1715970304,12916.975752580001,114.52925898000103,53441.56503768 2024-05-17,18:25:06.000,138,11042262,14485,0,1715970305,12917.002697819997,114.50811159000295,53441.62093464001 2024-05-17,18:25:07.000,138,11042370,14845,0,1715970306,12917.144160329997,114.47286593999888,53441.64189600001 2024-05-17,18:25:08.000,138,11042273,14485,0,1715970307,12917.278886530003,114.47991506999824,53441.64189600001 2024-05-17,18:25:09.000,138,11042396,14365,0,1715970308,12917.433821659994,114.47991506999824,53441.73272856 2024-05-17,18:25:10.000,138,11042354,14685,0,1715970309,12917.635910959994,114.50811159000295,53441.669844480006 2024-05-17,18:25:11.000,138,11042358,14685,0,1715970310,12917.78410977999,114.48696420000488,53441.69080584001 2024-05-17,18:25:12.000,138,11042349,14805,0,1715970311,12917.959253839996,114.40237463999802,53441.6768316 2024-05-17,18:25:13.000,138,11042334,14565,0,1715970312,12918.201760999997,114.33188334000442,53441.7467028 2024-05-17,18:25:14.000,138,11042394,14605,0,1715970313,12918.336487200002,114.28253943000163,53441.77465128 2024-05-17,18:25:15.000,138,11042273,14365,0,1715970314,12918.477949710003,114.21909726000013,53441.84452248 2024-05-17,18:25:16.000,138,11042491,14405,0,1715970315,12918.605939599998,114.23319551999884,53441.8515096 2024-05-17,18:25:17.000,138,11042329,15125,0,1715970316,12918.774347349994,114.12040944000182,53441.837535360006 2024-05-17,18:25:18.000,138,11042268,14605,0,1715970317,12918.98317295999,114.1063111800031,53441.87945808001 2024-05-17,18:25:19.000,138,11042358,15005,0,1715970318,12919.057272369995,114.11336031000246,53441.84452248 2024-05-17,18:25:20.000,138,11042309,14805,0,1715970319,12919.225680119991,114.06401639999967,53442.01920048 2024-05-17,18:25:21.000,138,11042364,14485,0,1715970320,12919.27283429,114.12745857000118,53442.054136080005 2024-05-17,18:25:22.000,138,11042283,14965,0,1715970321,12919.299779529996,114.0428690100016,53442.02618760001 2024-05-17,18:25:23.000,138,11042331,14885,0,1715970322,12919.319988459996,114.19090074000269,53442.08208456 2024-05-17,18:25:24.000,138,11042406,14805,0,1715970323,12919.380615249996,114.2402446499982,53442.11003304 2024-05-17,18:25:25.000,138,11042389,15245,0,1715970324,12919.481659899997,114.20499900000141,53442.19387848001 2024-05-17,18:25:26.000,138,11042558,15285,0,1715970325,12919.522077759997,114.2543429100042,53442.18689136 2024-05-17,18:25:27.000,138,11042272,14485,0,1715970326,12919.589440859992,114.24729378000484,53442.32663376 2024-05-17,18:25:28.000,138,11042289,14805,0,1715970327,12919.629858719993,114.12040944000182,53442.29868528 2024-05-17,18:25:29.000,138,11042396,14805,0,1715970328,12919.636595030002,114.09221292000439,53442.41746632 2024-05-17,18:25:30.000,138,11042343,14965,0,1715970329,12919.683749199998,113.87368989000242,53442.47336328 2024-05-17,18:25:31.000,138,11042397,15045,0,1715970330,12919.730903369993,113.71155990000261,53442.52227312 2024-05-17,18:25:32.000,138,11042435,14885,0,1715970331,12919.845420639998,113.59877381999831,53442.66900264001 2024-05-17,18:25:33.000,138,11042484,14845,0,1715970332,12919.852156949994,113.42254556999978,53442.557208720005 2024-05-17,18:25:34.000,138,11042355,15165,0,1715970333,12919.966674219999,113.30975949000276,53442.61310568 2024-05-17,18:25:35.000,138,11042311,14925,0,1715970334,12920.114873039995,113.21107167000446,53442.62707992001 2024-05-17,18:25:36.000,138,11042314,15205,0,1715970335,12920.195708759995,112.90795908000291,53442.90656472 2024-05-17,18:25:37.000,138,11042382,15045,0,1715970336,12920.33043496,112.8797625599982,53442.689964 2024-05-17,18:25:38.000,138,11042276,14925,0,1715970337,12920.485370089991,112.68238692000159,53443.00438440001 2024-05-17,18:25:39.000,138,11042207,14925,0,1715970338,12920.505579019991,112.55550257999857,53443.05329424001 2024-05-17,18:25:40.000,138,11042195,14685,0,1715970339,12920.788504039992,112.42156911000347,53443.276882080005 2024-05-17,18:25:41.000,138,11042436,14845,0,1715970340,12920.916493930003,112.52025693000178,53443.22098512001 2024-05-17,18:25:42.000,138,11042242,15045,0,1715970341,12921.091637989994,112.21714434000023,53443.158101040004 2024-05-17,18:25:43.000,138,11042252,14845,0,1715970342,12921.28699098,112.06911260999914,53443.3537404 2024-05-17,18:25:44.000,138,11042621,15005,0,1715970343,12921.44192610999,111.92108087999804,53443.458547199996 2024-05-17,18:25:45.000,138,11042413,15805,0,1715970344,12921.792214230001,111.681410459998,53443.40963736 2024-05-17,18:25:46.000,138,11042322,15205,0,1715970345,12922.095348180002,111.59682089999842,53443.57732824 2024-05-17,18:25:47.000,138,11042363,15205,0,1715970346,12922.432163679994,111.47698569000204,53443.5982896 2024-05-17,18:25:48.000,138,11042293,15325,0,1715970347,12922.654461909995,111.30075744000351,53443.77296760001 2024-05-17,18:25:49.000,138,11042365,15405,0,1715970348,12922.984541099991,111.10338179999962,53443.78694184 2024-05-17,18:25:50.000,138,11042341,15485,0,1715970349,12923.186630399992,111.00469398000132,53443.94065848001 2024-05-17,18:25:51.000,138,11042271,15445,0,1715970350,12923.435873869988,110.84961312000087,53444.03847816001 2024-05-17,18:25:52.000,138,11042370,15365,0,1715970351,12923.664908409999,110.66633574000298,53444.19918192 2024-05-17,18:25:53.000,138,11042319,14845,0,1715970352,12923.86699771,110.51830401000188,53444.27604024001 2024-05-17,18:25:54.000,138,11042306,15045,0,1715970353,12924.062350699991,110.39141966999887,53444.35988568 2024-05-17,18:25:55.000,138,11042320,15205,0,1715970354,12924.224022139992,110.23633880999841,53444.5066152 2024-05-17,18:25:56.000,138,11042495,15085,0,1715970355,12924.480001919997,110.10240534000332,53444.53456368 2024-05-17,18:25:57.000,138,11042270,15445,0,1715970356,12924.830290039994,110.09535621000396,53444.5764864 2024-05-17,18:25:58.000,138,11042477,15445,0,1715970357,12925.0054341,109.91912795999815,53444.70924168001 2024-05-17,18:25:59.000,138,11042413,15205,0,1715970358,12925.342249599991,109.88388231000135,53444.93282952 2024-05-17,18:26:00.000,138,11042255,14845,0,1715970359,12925.685801409993,109.58781884999917,53445.135455999996 2024-05-17,18:26:01.000,138,11042312,15085,0,1715970360,12925.894627019989,109.39749234000192,53445.17737872 2024-05-17,18:26:02.000,138,11042291,15005,0,1715970361,12926.13713417999,109.41159060000064,53445.24724992 2024-05-17,18:26:03.000,138,11042288,15325,0,1715970362,12926.34595979,109.18601843999932,53445.39397944 2024-05-17,18:26:04.000,138,11042363,15205,0,1715970363,12926.568258020001,109.09437975000037,53445.456863520005 2024-05-17,18:26:05.000,138,11042298,15005,0,1715970364,12926.817501489997,108.93929888999992,53445.526734720006 2024-05-17,18:26:06.000,138,11042341,14845,0,1715970365,12926.992645550003,108.81946368000354,53445.70839984 2024-05-17,18:26:07.000,138,11042385,15045,0,1715970366,12927.201471159999,108.73487412000395,53445.63852864 2024-05-17,18:26:08.000,138,11042255,15205,0,1715970367,12927.29577949999,108.77011977000075,53445.87609072 2024-05-17,18:26:09.000,138,11042498,14725,0,1715970368,12927.42376939,108.63618629999837,53446.008846000004 2024-05-17,18:26:10.000,138,11042515,14885,0,1715970369,12927.47765986999,108.6150389100003,53446.127627040005 2024-05-17,18:26:11.000,138,11042326,14805,0,1715970370,12927.673012859996,108.50225283000327,53446.08570432 2024-05-17,18:26:12.000,138,11042232,15445,0,1715970371,12927.760584889991,108.4670071799992,53446.2533952 2024-05-17,18:26:13.000,138,11042044,14885,0,1715970372,12927.720167029991,108.42471240000305,53446.35121488 2024-05-17,18:26:14.000,138,11042368,14845,0,1715970373,12927.74711227,108.26258241000323,53446.50493152001 2024-05-17,18:26:15.000,138,11042522,15085,0,1715970374,12927.895311089997,108.14274719999958,53446.54685424 2024-05-17,18:26:16.000,138,11042389,14525,0,1715970375,12927.888574780001,108.14979632999894,53446.53986712 2024-05-17,18:26:17.000,138,11042284,14765,0,1715970376,12927.935728949997,107.98061720999976,53446.62371256001 2024-05-17,18:26:18.000,138,11042312,15445,0,1715970377,12927.875102159996,107.7620941799978,53446.72153224001 2024-05-17,18:26:19.000,138,11042294,14685,0,1715970378,12927.787530130001,107.6634063599995,53446.79140344001 2024-05-17,18:26:20.000,138,11042379,14485,0,1715970379,12927.821211679991,107.52242375999776,53446.91018448001 2024-05-17,18:26:21.000,138,11042384,14565,0,1715970380,12927.65954023999,107.36029376999795,53446.95909432001 2024-05-17,18:26:22.000,138,11042380,14565,0,1715970381,12927.571968209995,107.12767248000455,53447.04992688 2024-05-17,18:26:23.000,138,11042386,14565,0,1715970382,12927.48439618,106.88800206000451,53447.063901120004 2024-05-17,18:26:24.000,138,11042369,14605,0,1715970383,12927.43724200999,106.64128250999784,53447.133772320005 2024-05-17,18:26:25.000,138,11042337,14445,0,1715970384,12927.369878909994,106.47915251999802,53447.21761776 2024-05-17,18:26:26.000,138,11042316,14965,0,1715970385,12927.262097949999,106.26062949000334,53447.34338592001 2024-05-17,18:26:27.000,138,11042328,14325,0,1715970386,12927.208207469994,105.97866428999987,53447.49011544001 2024-05-17,18:26:28.000,138,11042388,14565,0,1715970387,12927.194734849989,105.81653430000006,53447.49710256 2024-05-17,18:26:29.000,138,11042290,14485,0,1715970388,12927.134108059989,105.73899386999983,53447.636844960005 2024-05-17,18:26:30.000,138,11042337,14845,0,1715970389,12927.107162819993,105.5980112699981,53447.67876768001 2024-05-17,18:26:31.000,138,11042322,14565,0,1715970390,12927.127371749993,105.45702867000364,53447.78357448 2024-05-17,18:26:32.000,138,11042257,14565,0,1715970391,12927.120635439998,105.51342170999851,53447.804535840005 2024-05-17,18:26:33.000,138,11042348,14725,0,1715970392,12927.221680089999,105.45702867000364,53447.86741992001 2024-05-17,18:26:34.000,138,11042270,14605,0,1715970393,12927.282306879999,105.39358650000213,53447.972226720005 2024-05-17,18:26:35.000,138,11042251,14805,0,1715970394,12927.309252119994,105.33014433000062,53447.94427824001 2024-05-17,18:26:36.000,138,11042326,14485,0,1715970395,12927.248625329994,105.2526039000004,53448.16786608 2024-05-17,18:26:37.000,138,11042350,14645,0,1715970396,12927.214943779989,105.25965302999975,53448.21677592 2024-05-17,18:26:38.000,138,11042223,14165,0,1715970397,12927.262097949999,105.13981782000337,53448.34953120001 2024-05-17,18:26:39.000,138,11042217,14765,0,1715970398,12927.241889019999,105.18916172999889,53448.43337664 2024-05-17,18:26:40.000,138,11042290,14765,0,1715970399,12927.147580679994,105.04817913000443,53448.41940240001 2024-05-17,18:26:41.000,138,11042232,14685,0,1715970400,12927.006118169993,104.92129479000141,53448.573119040004 2024-05-17,18:26:42.000,138,11042424,14645,0,1715970401,12926.938755069998,104.94244217999949,53448.5591448 2024-05-17,18:26:43.000,138,11042284,14805,0,1715970402,12926.810765180002,104.89309827000397,53448.68491296001 2024-05-17,18:26:44.000,138,11042385,14805,0,1715970403,12926.756874699997,104.70982088999881,53448.691900080004 2024-05-17,18:26:45.000,138,11042355,14765,0,1715970404,12926.628884810001,104.65342785000394,53448.85260384001 2024-05-17,18:26:46.000,138,11042289,14645,0,1715970405,12926.52784016,104.58998568000243,53448.97138488001 2024-05-17,18:26:47.000,138,11042360,14285,0,1715970406,12926.44026812999,104.47719959999813,53449.02029472001 2024-05-17,18:26:48.000,138,11042355,14485,0,1715970407,12926.26512407,104.46310133999941,53449.0831788 2024-05-17,18:26:49.000,138,11042410,14965,0,1715970408,12926.19776096999,104.42785569000262,53449.10414016 2024-05-17,18:26:50.000,138,11042225,14565,0,1715970409,12925.928308569994,104.3009713499996,53449.27881816 2024-05-17,18:26:51.000,138,11042399,14205,0,1715970410,12925.719482959998,104.35031526000239,53449.25785680001 2024-05-17,18:26:52.000,138,11042447,14725,0,1715970411,12925.497184729997,104.25867657000344,53449.27881816 2024-05-17,18:26:53.000,138,11042270,14725,0,1715970412,12925.22099601999,104.28687309000088,53449.30676664001 2024-05-17,18:26:54.000,138,11042461,14605,0,1715970413,12924.931334689994,104.32211873999768,53449.39061208 2024-05-17,18:26:55.000,138,11042226,14525,0,1715970414,12924.527156089993,104.42080656000326,53449.48843176 2024-05-17,18:26:56.000,138,11042422,14685,0,1715970415,12924.331803100002,104.17408701000386,53449.13907576001 2024-05-17,18:26:57.000,138,11042252,14485,0,1715970416,12923.98151497999,104.17408701000386,53449.06221744 2024-05-17,18:26:58.000,138,11042297,14605,0,1715970417,12923.429137559993,103.78638486000273,53448.82465536 2024-05-17,18:26:59.000,138,11042364,14845,0,1715970418,12923.112530990002,103.9908096299987,53449.02029472001 2024-05-17,18:27:00.000,138,11042334,14485,0,1715970419,12923.166421469992,104.34326613000303,53449.42554768001 2024-05-17,18:27:01.000,138,11042216,14525,0,1715970420,12923.092322060002,104.70277175999945,53449.52336736001 2024-05-17,18:27:02.000,138,11042339,14845,0,1715970421,12923.051904200001,104.80145957999775,53449.39061208 2024-05-17,18:27:03.000,138,11042311,14885,0,1715970422,12923.004750029992,104.8578526199999,53449.40458632001 2024-05-17,18:27:04.000,138,11042333,14725,0,1715970423,12922.856551209996,105.07637565000186,53449.46048328 2024-05-17,18:27:05.000,138,11042340,14725,0,1715970424,12922.76897918,105.16801434000081,53449.5373416 2024-05-17,18:27:06.000,138,11042292,14725,0,1715970425,12922.674670839995,105.37243911000405,53449.481444640005 2024-05-17,18:27:07.000,138,11042365,14525,0,1715970426,12922.66119821999,105.40063563000149,53449.52336736001 2024-05-17,18:27:08.000,138,11042421,14605,0,1715970427,12922.52647202,105.61210953000409,53449.432534800006 2024-05-17,18:27:09.000,138,11042266,14605,0,1715970428,12922.425427369999,105.79538691000198,53449.47445752001 2024-05-17,18:27:10.000,138,11042326,14565,0,1715970429,12922.317646409989,105.86587821000285,53449.48843176 2024-05-17,18:27:11.000,138,11042326,14245,0,1715970430,12922.236810689988,106.07030297999881,53449.37663784001 2024-05-17,18:27:12.000,138,11042447,14525,0,1715970431,12922.095348180002,106.13374515000032,53449.34170224 2024-05-17,18:27:13.000,138,11042371,14565,0,1715970432,12922.027985079993,106.39456295999844,53449.39061208 2024-05-17,18:27:14.000,138,11042445,14485,0,1715970433,12922.007776149992,106.53554556000017,53449.383624960006 2024-05-17,18:27:15.000,138,11042308,14765,0,1715970434,12921.879786259997,106.78226510999957,53449.32074088 2024-05-17,18:27:16.000,138,11042357,14565,0,1715970435,12921.657488029996,106.95144422999874,53449.20894696001 2024-05-17,18:27:17.000,138,11042301,14645,0,1715970436,12921.54970707,107.15586900000199,53449.2229212 2024-05-17,18:27:18.000,138,11042332,14725,0,1715970437,12921.42171717999,107.42373593999946,53449.22990832 2024-05-17,18:27:19.000,138,11042365,14645,0,1715970438,12921.233100499994,107.52242375999776,53449.18099848 2024-05-17,18:27:20.000,138,11042362,14805,0,1715970439,12920.977120719988,107.83258547999867,53449.097153040006 2024-05-17,18:27:21.000,138,11042285,14645,0,1715970440,12920.835658210002,108.00881373000448,53449.00632048 2024-05-17,18:27:22.000,138,11042278,14525,0,1715970441,12920.640305219997,108.0863541600047,53449.00632048 2024-05-17,18:27:23.000,138,11042359,14565,0,1715970442,12920.572942120001,108.32602458000474,53449.02029472001 2024-05-17,18:27:24.000,138,11042345,14685,0,1715970443,12920.377589129996,108.53044935000071,53448.908500800004 2024-05-17,18:27:25.000,138,11042304,14445,0,1715970444,12920.38432543999,108.62913716999901,53448.82465536 2024-05-17,18:27:26.000,138,11042341,14445,0,1715970445,12920.2900171,108.73487412000395,53448.74779704 2024-05-17,18:27:27.000,138,11042323,14445,0,1715970446,12920.316962339995,108.83356194000226,53448.79670688 2024-05-17,18:27:28.000,138,11042273,15005,0,1715970447,12920.26307185999,108.90405324000312,53448.6988872 2024-05-17,18:27:29.000,138,11042328,14285,0,1715970448,12920.357380199996,108.94634801999928,53448.691900080004 2024-05-17,18:27:30.000,138,11042281,14685,0,1715970449,12920.34390757999,109.01683932000014,53448.65696448 2024-05-17,18:27:31.000,138,11042310,14605,0,1715970450,12920.41127068,108.99569193000207,53448.712861440006 2024-05-17,18:27:32.000,138,11042325,15045,0,1715970451,12920.492106400001,109.08733062000101,53448.65696448 2024-05-17,18:27:33.000,138,11042366,14805,0,1715970452,12920.620096289997,109.0732323600023,53448.67093872 2024-05-17,18:27:34.000,138,11042363,14725,0,1715970453,12920.593151050001,109.05913410000358,53448.6988872 2024-05-17,18:27:35.000,138,11042225,14445,0,1715970454,12920.714404630002,109.08733062000101,53448.65696448 2024-05-17,18:27:36.000,138,11042344,14605,0,1715970455,12920.734613560002,109.08733062000101,53448.72683568 2024-05-17,18:27:37.000,138,11042357,14525,0,1715970456,12920.815449280002,109.03093757999886,53448.7687584 2024-05-17,18:27:38.000,138,11042269,14565,0,1715970457,12920.808712969992,109.00274106000143,53448.82465536 2024-05-17,18:27:39.000,138,11042433,14925,0,1715970458,12920.909757619993,108.97454454000399,53448.810681120005 2024-05-17,18:27:40.000,138,11042342,14725,0,1715970459,12920.983857029998,108.90405324000312,53448.83164248001 2024-05-17,18:27:41.000,138,11042381,14405,0,1715970460,12921.098374299989,108.8265128100029,53448.929462160006 2024-05-17,18:27:42.000,138,11042326,14485,0,1715970461,12921.246573119999,108.85470933000033,53448.929462160006 2024-05-17,18:27:43.000,138,11042350,14725,0,1715970462,12921.3678267,108.7771689000001,53448.929462160006 2024-05-17,18:27:44.000,138,11042324,14445,0,1715970463,12921.50255289999,108.74897238000267,53449.097153040006 2024-05-17,18:27:45.000,138,11042353,14885,0,1715970464,12921.59012493,108.79126715999882,53449.146062880005 2024-05-17,18:27:46.000,138,11042416,14765,0,1715970465,12921.718114819996,108.7771689000001,53449.243882560004 2024-05-17,18:27:47.000,138,11042276,14685,0,1715970466,12921.792214230001,108.7137267299986,53449.29977952 2024-05-17,18:27:48.000,138,11042280,14565,0,1715970467,12921.866313639992,108.75602151000203,53449.327728 2024-05-17,18:27:49.000,138,11042361,14525,0,1715970468,12921.899995189997,108.8265128100029,53449.46048328 2024-05-17,18:27:50.000,138,11042369,14605,0,1715970469,12921.940413049997,108.77011977000075,53449.54432872001 2024-05-17,18:27:51.000,138,11042340,14725,0,1715970470,12922.041457699997,108.8265128100029,53449.59323856001 2024-05-17,18:27:52.000,138,11042388,14645,0,1715970471,12921.967358289992,108.93224976000056,53449.61419992 2024-05-17,18:27:53.000,138,11042248,14605,0,1715970472,12921.940413049997,108.85470933000033,53449.600225680006 2024-05-17,18:27:54.000,138,11042301,14725,0,1715970473,12921.879786259997,108.86880758999905,53449.649135520005 2024-05-17,18:27:55.000,138,11042270,14645,0,1715970474,12921.812423160001,108.80536542000482,53449.77490368 2024-05-17,18:27:56.000,138,11042383,14565,0,1715970475,12921.778741609996,108.81946368000354,53449.719006720006 2024-05-17,18:27:57.000,138,11042342,14885,0,1715970476,12921.718114819996,108.86175845999969,53449.865736240004 2024-05-17,18:27:58.000,138,11042343,14725,0,1715970477,12921.67096065,108.8899549800044,53449.87971048001 2024-05-17,18:27:59.000,138,11042293,14525,0,1715970478,12921.58338861999,109.03093757999886,53449.95656880001 2024-05-17,18:28:00.000,138,11042304,14485,0,1715970479,12921.435189799995,109.12257626999781,53449.99849152 2024-05-17,18:28:01.000,138,11042314,14765,0,1715970480,12921.3678267,109.24241148000146,53450.04041424 2024-05-17,18:28:02.000,138,11042364,14565,0,1715970481,12921.30719991,109.44683625000471,53450.1312468 2024-05-17,18:28:03.000,138,11042332,14205,0,1715970482,12921.26004573999,109.61601537000388,53450.103298320006 2024-05-17,18:28:04.000,138,11042340,14165,0,1715970483,12921.26678205,109.86273492000328,53450.103298320006 2024-05-17,18:28:05.000,138,11042292,14725,0,1715970484,12921.30719991,110.0883070800046,53450.1661824 2024-05-17,18:28:06.000,138,11042390,14605,0,1715970485,12921.394771939995,110.37732141000015,53450.1312468 2024-05-17,18:28:07.000,138,11042393,14165,0,1715970486,12921.42845349,110.6804340000017,53450.2360536 2024-05-17,18:28:08.000,138,11042310,14645,0,1715970487,12921.50255289999,110.89895703000366,53450.24304072001 2024-05-17,18:28:09.000,138,11042343,14445,0,1715970488,12921.569916,111.20911875000456,53450.20810512 2024-05-17,18:28:10.000,138,11042400,14765,0,1715970489,12921.684433269991,111.50518220999948,53450.27797632 2024-05-17,18:28:11.000,138,11042336,14205,0,1715970490,12921.711378510001,111.72370524000144,53450.33387328 2024-05-17,18:28:12.000,138,11042334,14445,0,1715970491,12921.724851129991,112.01271957000426,53450.39675736 2024-05-17,18:28:13.000,138,11042346,14565,0,1715970492,12921.738323749996,112.24534085999767,53450.46662856 2024-05-17,18:28:14.000,138,11042360,14685,0,1715970493,12921.711378510001,112.52025693000178,53450.47361568 2024-05-17,18:28:15.000,138,11042278,14605,0,1715970494,12921.738323749996,112.80222212999797,53450.45964144001 2024-05-17,18:28:16.000,138,11042346,14565,0,1715970495,12921.825895779992,113.03484341999865,53450.48060280001 2024-05-17,18:28:17.000,138,11042348,14445,0,1715970496,12921.852841020002,113.33090688000084,53450.59239672 2024-05-17,18:28:18.000,138,11042300,14685,0,1715970497,12921.947149359992,113.60582294999767,53450.66226792 2024-05-17,18:28:19.000,138,11042345,14885,0,1715970498,12921.994303530002,113.91598466999858,53450.66226792 2024-05-17,18:28:20.000,138,11042349,14365,0,1715970499,12922.088611869993,114.19090074000269,53450.704190640005 2024-05-17,18:28:21.000,138,11042335,14365,0,1715970500,12922.223338069998,114.49401333000424,53450.73912624 2024-05-17,18:28:22.000,138,11042307,14205,0,1715970501,12922.310910099994,114.79007678999915,53450.78803608 2024-05-17,18:28:23.000,138,11042340,14405,0,1715970502,12922.351327959994,115.07909112000198,53450.871881520005 2024-05-17,18:28:24.000,138,11042251,14525,0,1715970503,12922.472581539994,115.41744936000032,53450.88585576001 2024-05-17,18:28:25.000,138,11042323,14325,0,1715970504,12922.68140714999,115.69941456000379,53450.9697012 2024-05-17,18:28:26.000,138,11042320,14365,0,1715970505,12922.816133349996,115.91793758999847,53450.98367544001 2024-05-17,18:28:27.000,138,11042364,14845,0,1715970506,12922.863287519991,116.16465713999787,53451.06053376001 2024-05-17,18:28:28.000,138,11042361,14805,0,1715970507,12922.944123239991,116.36908191000111,53451.11643072 2024-05-17,18:28:29.000,138,11042347,14525,0,1715970508,12923.092322060002,116.61580146000051,53451.207263280005 2024-05-17,18:28:30.000,138,11042319,14525,0,1715970509,12923.105794679992,116.77793145000032,53451.24219888 2024-05-17,18:28:31.000,138,11042328,14125,0,1715970510,12923.240520879997,116.96825796000485,53451.24918600001 2024-05-17,18:28:32.000,138,11042328,14525,0,1715970511,12923.253993500002,117.0598966500038,53451.31207008 2024-05-17,18:28:33.000,138,11042374,14565,0,1715970512,12923.274202430002,117.15153534000274,53451.36097992 2024-05-17,18:28:34.000,138,11042358,14685,0,1715970513,12923.341565529998,117.27841967999848,53451.40988976 2024-05-17,18:28:35.000,138,11042370,14685,0,1715970514,12923.253993500002,117.31366533000255,53451.39591552001 2024-05-17,18:28:36.000,138,11042334,14765,0,1715970515,12923.260729809997,117.4053040200015,53451.38194128 2024-05-17,18:28:37.000,138,11042348,14885,0,1715970516,12923.200103019997,117.44054966999829,53451.374954160005 2024-05-17,18:28:38.000,138,11042391,14725,0,1715970517,12923.227048259992,117.55333575000259,53451.39591552001 2024-05-17,18:28:39.000,138,11042381,14525,0,1715970518,12923.213575640002,117.6167779200041,53451.45181248 2024-05-17,18:28:40.000,138,11042404,14565,0,1715970519,12923.173157780002,117.66612182999961,53451.47277384 2024-05-17,18:28:41.000,138,11042346,14485,0,1715970520,12923.159685159997,117.72251487000176,53451.45181248 2024-05-17,18:28:42.000,138,11042323,14285,0,1715970521,12923.186630399992,117.75776051999856,53451.50072232 2024-05-17,18:28:43.000,138,11042344,14445,0,1715970522,12923.220311949997,117.76480964999791,53451.47277384 2024-05-17,18:28:44.000,138,11042370,14405,0,1715970523,12923.361774459998,117.79300617000263,53451.493735200005 2024-05-17,18:28:45.000,138,11042347,14685,0,1715970524,12923.516709589989,117.83530094999878,53451.47277384 2024-05-17,18:28:46.000,138,11042329,14725,0,1715970525,12923.691853649994,117.8141535600007,53451.47277384 2024-05-17,18:28:47.000,138,11042418,14525,0,1715970526,12923.893942949995,117.7507113899992,53451.52168368 2024-05-17,18:28:48.000,138,11042381,14645,0,1715970527,12924.06908701,117.70136748000368,53451.5286708 2024-05-17,18:28:49.000,138,11042373,14805,0,1715970528,12924.291385240002,117.7154657400024,53451.591554880004 2024-05-17,18:28:50.000,138,11042317,14925,0,1715970529,12924.540628709998,117.72251487000176,53451.58456776001 2024-05-17,18:28:51.000,138,11042350,14805,0,1715970530,12924.783135869999,117.7507113899992,53451.58456776001 2024-05-17,18:28:52.000,138,11042402,14885,0,1715970531,12925.07953350999,117.73661313000048,53451.67540032 2024-05-17,18:28:53.000,138,11042393,14645,0,1715970532,12925.402876389991,117.77890791000391,53451.759245760004 2024-05-17,18:28:54.000,138,11042332,14445,0,1715970533,12925.679065099997,117.78595704000327,53451.81514272 2024-05-17,18:28:55.000,138,11042338,14725,0,1715970534,12925.887890709993,117.80710443000135,53451.82212984001 2024-05-17,18:28:56.000,138,11042407,14565,0,1715970535,12926.191024659995,117.84939921000478,53451.9129624 2024-05-17,18:28:57.000,138,11042306,14805,0,1715970536,12926.42005919999,117.93398877000436,53451.91994952001 2024-05-17,18:28:58.000,138,11042427,14685,0,1715970537,12926.756874699997,118.05382398000074,53452.06667904001 2024-05-17,18:28:59.000,138,11042319,14765,0,1715970538,12927.012854479988,118.18070832000376,53452.12956312 2024-05-17,18:29:00.000,138,11042390,14525,0,1715970539,12927.309252119994,118.33578918000421,53452.1924472 2024-05-17,18:29:01.000,138,11042316,14885,0,1715970540,12927.66627655,118.54021395000018,53452.22738280001 2024-05-17,18:29:02.000,138,11042324,14565,0,1715970541,12927.928992640002,118.64595089999784,53452.32520248001 2024-05-17,18:29:03.000,138,11042293,14645,0,1715970542,12928.245599209993,118.8010317599983,53452.34616384 2024-05-17,18:29:04.000,138,11042340,14565,0,1715970543,12928.49484267999,118.94201436000003,53452.41603504 2024-05-17,18:29:05.000,138,11042367,14925,0,1715970544,12928.73734983999,118.99135827000282,53452.45795776 2024-05-17,18:29:06.000,138,11042281,14445,0,1715970545,12928.87881234999,119.09004609000112,53452.53481608 2024-05-17,18:29:07.000,138,11042389,14125,0,1715970546,12929.060692719991,119.04070217999833,53452.55577744 2024-05-17,18:29:08.000,138,11042332,14205,0,1715970547,12929.229100470002,119.0759478300024,53452.66058424001 2024-05-17,18:29:09.000,138,11042352,14565,0,1715970548,12929.377299289998,119.00545653000154,53452.7514168 2024-05-17,18:29:10.000,138,11042391,14565,0,1715970549,12929.485080249993,118.99135827000282,53452.80032664 2024-05-17,18:29:11.000,138,11042377,14725,0,1715970550,12929.660224309999,118.99840740000218,53452.75840392001 2024-05-17,18:29:12.000,138,11042369,14725,0,1715970551,12929.84210468,118.99135827000282,53452.80032664 2024-05-17,18:29:13.000,138,11042402,14365,0,1715970552,12930.00377612,119.05480044000433,53452.87019784 2024-05-17,18:29:14.000,138,11042370,14485,0,1715970553,12930.239546969991,119.05480044000433,53452.87019784 2024-05-17,18:29:15.000,138,11042307,14685,0,1715970554,12930.502263059992,119.11824260999856,53452.85622360001 2024-05-17,18:29:16.000,138,11042333,14565,0,1715970555,12930.758242839998,119.20988130000478,53452.91212056 2024-05-17,18:29:17.000,138,11042348,14725,0,1715970556,12931.10179465,119.34381476999988,53452.89814632001 2024-05-17,18:29:18.000,138,11042380,14605,0,1715970557,12931.526182180001,119.44250258999818,53452.954043280006 2024-05-17,18:29:19.000,138,11042404,14605,0,1715970558,12931.856261369998,119.59758344999864,53452.94006904 2024-05-17,18:29:20.000,138,11042334,14965,0,1715970559,12932.19981318,119.75971343999845,53452.96801752 2024-05-17,18:29:21.000,138,11042340,14325,0,1715970560,12932.610728089996,119.88659778000147,53452.99596600001 2024-05-17,18:29:22.000,138,11042414,14565,0,1715970561,12933.021642999993,119.96413821000169,53453.100772800004 2024-05-17,18:29:23.000,138,11042324,14485,0,1715970562,12933.378667429999,120.05577690000064,53453.100772800004 2024-05-17,18:29:24.000,138,11042369,14485,0,1715970563,12933.789582339996,120.07692428999871,53453.19160536001 2024-05-17,18:29:25.000,138,11042416,14605,0,1715970564,12934.160079389992,120.10512081000343,53453.24051520001 2024-05-17,18:29:26.000,138,11042381,14605,0,1715970565,12934.496894889999,120.05577690000064,53453.268463680004 2024-05-17,18:29:27.000,138,11042395,14605,0,1715970566,12934.77308359999,119.98528559999977,53453.37327048 2024-05-17,18:29:28.000,138,11042388,14565,0,1715970567,12935.069481239996,119.83725386999868,53453.40820608001 2024-05-17,18:29:29.000,138,11042354,14685,0,1715970568,12935.372615189997,119.71036953000294,53453.49205152 2024-05-17,18:29:30.000,138,11042328,14525,0,1715970569,12935.648803899989,119.59758344999864,53453.61781968001 2024-05-17,18:29:31.000,138,11042358,14285,0,1715970570,12935.95193784999,119.40725694000139,53453.70865224 2024-05-17,18:29:32.000,138,11042349,14605,0,1715970571,12936.228126559996,119.26627433999965,53453.82743328 2024-05-17,18:29:33.000,138,11042336,14605,0,1715970572,12936.477370029992,119.06889870000305,53453.869356 2024-05-17,18:29:34.000,138,11042351,14765,0,1715970573,12936.713140879998,118.85742480000044,53453.91826584 2024-05-17,18:29:35.000,138,11042383,15085,0,1715970574,12936.895021249999,118.65300003000448,53454.044034 2024-05-17,18:29:36.000,138,11042426,14605,0,1715970575,12937.09711055,118.44857526000123,53454.16281504 2024-05-17,18:29:37.000,138,11042323,14765,0,1715970576,12937.33961771,118.23710135999863,53454.21172488 2024-05-17,18:29:38.000,138,11042394,14285,0,1715970577,12937.521498080001,118.04677485000138,53454.295570320006 2024-05-17,18:29:39.000,138,11042392,14565,0,1715970578,12937.656224279992,117.88464486000157,53454.41435136001 2024-05-17,18:29:40.000,138,11042339,14645,0,1715970579,12937.858313579993,117.7507113899992,53454.49120968 2024-05-17,18:29:41.000,138,11042325,14685,0,1715970580,12938.053666569998,117.58153227000003,53454.54011952 2024-05-17,18:29:42.000,138,11042334,14645,0,1715970581,12938.25575587,117.41235315000085,53454.70082328001 2024-05-17,18:29:43.000,138,11042381,14765,0,1715970582,12938.41069099999,117.27841967999848,53454.76370736 2024-05-17,18:29:44.000,138,11042288,15005,0,1715970583,12938.57236243999,116.99645448000228,53454.86851416001 2024-05-17,18:29:45.000,138,11042436,14965,0,1715970584,12938.666670779996,116.74268580000353,53454.98729520001 2024-05-17,18:29:46.000,138,11042334,14885,0,1715970585,12938.828342219997,116.46072060000006,53455.03620504001 2024-05-17,18:29:47.000,138,11042338,14925,0,1715970586,12938.868760079997,116.10121497000364,53455.12005048 2024-05-17,18:29:48.000,138,11042410,14565,0,1715970587,12938.969804729997,115.79810238000209,53455.27376712001 2024-05-17,18:29:49.000,138,11042349,14525,0,1715970588,12939.016958899992,115.49498979000055,53455.32966408 2024-05-17,18:29:50.000,138,11042391,14805,0,1715970589,12939.077585689993,115.14958242000284,53455.42748376 2024-05-17,18:29:51.000,138,11042337,14365,0,1715970590,12939.057376759993,114.82532244000322,53455.50434208 2024-05-17,18:29:52.000,138,11042345,14525,0,1715970591,12939.084322000002,114.55040636999911,53455.57421328 2024-05-17,18:29:53.000,138,11042340,14445,0,1715970592,12939.077585689993,114.24729378000484,53455.6510716 2024-05-17,18:29:54.000,138,11042414,14525,0,1715970593,12939.165157719988,114.03581988000224,53455.66504584 2024-05-17,18:29:55.000,138,11042402,14685,0,1715970594,12939.192102959998,113.81024772000092,53455.783826880004 2024-05-17,18:29:56.000,138,11042416,14445,0,1715970595,12939.239257129993,113.5846755599996,53455.79780112001 2024-05-17,18:29:57.000,138,11042367,14765,0,1715970596,12939.326829159989,113.30975949000276,53455.90959504 2024-05-17,18:29:58.000,138,11042339,14565,0,1715970597,12939.400928569994,113.06303994000336,53456.01440184001 2024-05-17,18:29:59.000,138,11042331,14885,0,1715970598,12939.42787380999,112.81632039000397,53456.12619576 2024-05-17,18:30:00.000,138,11042341,14565,0,1715970599,12939.42787380999,112.56960084000457,53456.119208640004 2024-05-17,18:30:01.000,138,11042310,14725,0,1715970600,12939.44808273999,112.32993042000453,53456.19606696 2024-05-17,18:30:02.000,138,11042419,14765,0,1715970601,12939.434610119999,112.09730913000385,53456.26593816 2024-05-17,18:30:03.000,138,11042397,14245,0,1715970602,12939.40766487999,111.84354044999782,53456.37074496 2024-05-17,18:30:04.000,138,11042354,14085,0,1715970603,12939.394192259999,111.54042786000355,53456.405680560005 2024-05-17,18:30:05.000,138,11042411,14605,0,1715970604,12939.293147609998,111.3360030900003,53456.475551760006 2024-05-17,18:30:06.000,138,11042346,14725,0,1715970605,12939.192102959998,111.20206961999793,53456.51747448001 2024-05-17,18:30:07.000,138,11042388,14365,0,1715970606,12939.192102959998,110.98354659000324,53456.50350024 2024-05-17,18:30:08.000,138,11042403,14205,0,1715970607,12939.118003549993,110.84256399000151,53456.59433280001 2024-05-17,18:30:09.000,138,11042328,14845,0,1715970608,12939.111267239998,110.65928661000362,53456.49651312001 2024-05-17,18:30:10.000,138,11042438,14605,0,1715970609,12939.010222589997,110.52535314000124,53456.5593972 2024-05-17,18:30:11.000,138,11042357,14565,0,1715970610,12938.949595799997,110.40551793000486,53456.573371440005 2024-05-17,18:30:12.000,138,11042335,14805,0,1715970611,12938.841814840001,110.15879837999819,53456.573371440005 2024-05-17,18:30:13.000,138,11042368,14245,0,1715970612,12938.720561260001,110.01076665000437,53456.60131992 2024-05-17,18:30:14.000,138,11042319,14525,0,1715970613,12938.464581479995,109.77814536000369,53456.65022976 2024-05-17,18:30:15.000,138,11042354,14605,0,1715970614,12938.302910039994,109.6301136300026,53456.61529416001 2024-05-17,18:30:16.000,138,11042336,14685,0,1715970615,12938.040193949993,109.47503277000214,53456.60131992 2024-05-17,18:30:17.000,138,11042374,14645,0,1715970616,12937.844840960002,109.31290278000233,53456.56638432001 2024-05-17,18:30:18.000,138,11042342,14645,0,1715970617,12937.588861179996,109.22126409000339,53456.59433280001 2024-05-17,18:30:19.000,138,11042345,14605,0,1715970618,12937.35309032999,109.12257626999781,53456.53144872 2024-05-17,18:30:20.000,138,11042351,14885,0,1715970619,12937.11058316999,109.03093757999886,53456.48253888 2024-05-17,18:30:21.000,138,11042331,14405,0,1715970620,12936.955648039999,109.00274106000143,53456.419654799996 2024-05-17,18:30:22.000,138,11042357,14605,0,1715970621,12936.793976599998,108.95339714999864,53456.44061616 2024-05-17,18:30:23.000,138,11042370,14725,0,1715970622,12936.686195640003,108.91815150000184,53456.33580936 2024-05-17,18:30:24.000,138,11042351,14365,0,1715970623,12936.551469439997,108.84061107000161,53456.29388664 2024-05-17,18:30:25.000,138,11042354,14605,0,1715970624,12936.416743239992,108.7771689000001,53456.33580936 2024-05-17,18:30:26.000,138,11042306,14685,0,1715970625,12936.322434900001,108.73487412000395,53456.25895104001 2024-05-17,18:30:27.000,138,11042356,14285,0,1715970626,12936.207917629996,108.6150389100003,53456.1751056 2024-05-17,18:30:28.000,138,11042399,14325,0,1715970627,12936.13381821999,108.59389152000222,53456.16113136001 2024-05-17,18:30:29.000,138,11042341,14845,0,1715970628,12936.106872979995,108.55864586999814,53456.07728592 2024-05-17,18:30:30.000,138,11042355,14485,0,1715970629,12936.05971881,108.48110543999792,53456.140170000006 2024-05-17,18:30:31.000,138,11042387,14445,0,1715970630,12936.05971881,108.42471240000305,53456.070298800005 2024-05-17,18:30:32.000,138,11042339,14285,0,1715970631,12936.066455119995,108.30487718999939,53456.09126016001 2024-05-17,18:30:33.000,138,11042367,14445,0,1715970632,12935.99909202,108.16389458999765,53456.084273039996 2024-05-17,18:30:34.000,138,11042356,14245,0,1715970633,12936.01256463999,108.01586286000384,53456.119208640004 2024-05-17,18:30:35.000,138,11042377,14845,0,1715970634,12935.985619399995,107.81848721999995,53456.16113136001 2024-05-17,18:30:36.000,138,11042306,14205,0,1715970635,12936.005828329995,107.64930810000078,53456.16811848 2024-05-17,18:30:37.000,138,11042355,14405,0,1715970636,12936.07319142999,107.38849029000266,53456.23100256001 2024-05-17,18:30:38.000,138,11042325,14525,0,1715970637,12936.05298249999,107.1699672600007,53456.2449768 2024-05-17,18:30:39.000,138,11042329,14405,0,1715970638,12936.046246189995,106.89505119000387,53456.30087376001 2024-05-17,18:30:40.000,138,11042307,14645,0,1715970639,12936.07319142999,106.63423337999848,53456.42664192001 2024-05-17,18:30:41.000,138,11042292,14205,0,1715970640,12936.066455119995,106.41571035000379,53456.46157752 2024-05-17,18:30:42.000,138,11042340,14965,0,1715970641,12936.09340035999,106.1196468900016,53456.587345679996 2024-05-17,18:30:43.000,138,11042346,14645,0,1715970642,12936.1203456,105.90112385999964,53456.71311384001 2024-05-17,18:30:44.000,138,11042318,14365,0,1715970643,12936.1203456,105.73194474000047,53456.78298504001 2024-05-17,18:30:45.000,138,11042279,14205,0,1715970644,12936.19444500999,105.47112693000236,53456.838882000004 2024-05-17,18:30:46.000,138,11042302,14445,0,1715970645,12936.22139025,105.30899694000254,53456.978624400006 2024-05-17,18:30:47.000,138,11042375,14485,0,1715970646,12936.302225970001,105.13276869000401,53457.04849560001 2024-05-17,18:30:48.000,138,11042371,14605,0,1715970647,12936.295489659991,104.99178609000228,53457.195225120005 2024-05-17,18:30:49.000,138,11042367,14365,0,1715970648,12936.356116449992,104.86490174999926,53457.30701904001 2024-05-17,18:30:50.000,138,11042334,14565,0,1715970649,12936.349380139996,104.77326306000032,53457.411825840005 2024-05-17,18:30:51.000,138,11042338,14605,0,1715970650,12936.315698589991,104.70277175999945,53457.54458112 2024-05-17,18:30:52.000,138,11042307,14645,0,1715970651,12936.275280729991,104.7239191500048,53457.71925912001 2024-05-17,18:30:53.000,138,11042344,15045,0,1715970652,12936.248335489996,104.65342785000394,53457.7821432 2024-05-17,18:30:54.000,138,11042396,14725,0,1715970653,12936.207917629996,104.70277175999945,53457.984769680006 2024-05-17,18:30:55.000,138,11042353,14725,0,1715970654,12936.11360928999,104.7591648000016,53458.05464088001 2024-05-17,18:30:56.000,138,11042282,14445,0,1715970655,12936.05971881,104.92834392000077,53458.18739616 2024-05-17,18:30:57.000,138,11042415,15005,0,1715970656,12936.01256463999,105.04817913000443,53458.31316432001 2024-05-17,18:30:58.000,138,11042355,14805,0,1715970657,12935.924992609995,105.16801434000081,53458.45989384001 2024-05-17,18:30:59.000,138,11042345,14885,0,1715970658,12935.79026640999,105.33014433000062,53458.536752160006 2024-05-17,18:31:00.000,138,11042340,14565,0,1715970659,12935.689221759989,105.47817606000172,53458.73239152 2024-05-17,18:31:01.000,138,11042366,14685,0,1715970660,12935.561231869993,105.60506040000473,53458.9000824 2024-05-17,18:31:02.000,138,11042330,14485,0,1715970661,12935.386087810002,105.72489561000111,53459.13065736001 2024-05-17,18:31:03.000,138,11042330,14405,0,1715970662,12935.251361609997,105.84473082000477,53459.22148992 2024-05-17,18:31:04.000,138,11042412,14525,0,1715970663,12935.157053269992,105.96456603000115,53459.41712928001 2024-05-17,18:31:05.000,138,11042360,14365,0,1715970664,12935.035799689991,106.12669602000096,53459.56385880001 2024-05-17,18:31:06.000,138,11042347,14885,0,1715970665,12934.995381829991,106.2676786200027,53459.68263984001 2024-05-17,18:31:07.000,138,11042328,14525,0,1715970666,12934.92128242,106.48620165000466,53459.8433436 2024-05-17,18:31:08.000,138,11042286,14525,0,1715970667,12934.92128242,106.68357729000127,53460.03898296001 2024-05-17,18:31:09.000,138,11042308,14365,0,1715970668,12934.87412824999,106.86685466999916,53460.2276352 2024-05-17,18:31:10.000,138,11042328,14605,0,1715970669,12934.86065563,107.05013205000432,53460.360390480004 2024-05-17,18:31:11.000,138,11042428,14365,0,1715970670,12934.8404467,107.25455682000029,53460.58397832 2024-05-17,18:31:12.000,138,11042351,14685,0,1715970671,12934.88086456,107.42373593999946,53460.646862400004 2024-05-17,18:31:13.000,138,11042268,14205,0,1715970672,12934.92128242,107.6281607100027,53460.79359192 2024-05-17,18:31:14.000,138,11042338,14245,0,1715970673,12934.826974079995,107.79733983000187,53460.91936008 2024-05-17,18:31:15.000,138,11042383,14565,0,1715970674,12934.806765149995,107.90307677999954,53461.15692216 2024-05-17,18:31:16.000,138,11042411,14605,0,1715970675,12934.746138359995,108.02996112000255,53461.28967744001 2024-05-17,18:31:17.000,138,11042295,14205,0,1715970676,12934.685511569995,108.10750155000278,53461.40147136 2024-05-17,18:31:18.000,138,11042323,14645,0,1715970677,12934.557521679999,108.09340329000406,53461.5901236 2024-05-17,18:31:19.000,138,11042378,14805,0,1715970678,12934.469949649989,108.05110851000063,53461.70890464 2024-05-17,18:31:20.000,138,11042280,14445,0,1715970679,12934.308278209988,107.96651895000105,53461.95345384 2024-05-17,18:31:21.000,138,11042316,14685,0,1715970680,12934.213969869998,107.84668374000466,53462.10018336001 2024-05-17,18:31:22.000,138,11042308,14725,0,1715970681,12934.112925219997,107.69160288000421,53462.28184848 2024-05-17,18:31:23.000,138,11042346,14885,0,1715970682,12933.991671639997,107.4166868100001,53462.442552240005 2024-05-17,18:31:24.000,138,11042371,14525,0,1715970683,12933.856945439991,107.13472161000391,53462.54735904 2024-05-17,18:31:25.000,138,11042333,14765,0,1715970684,12933.7626371,106.93734597000002,53462.71504992 2024-05-17,18:31:26.000,138,11042303,14645,0,1715970685,12933.61443827999,106.5778403400036,53462.90370216 2024-05-17,18:31:27.000,138,11042369,14685,0,1715970686,12933.425821599994,106.27472775000206,53463.01549608001 2024-05-17,18:31:28.000,138,11042372,14405,0,1715970687,12933.250677539989,105.97161516000051,53463.162225600005 2024-05-17,18:31:29.000,138,11042338,14405,0,1715970688,12933.068797170003,105.72489561000111,53463.378826320004 2024-05-17,18:31:30.000,138,11042377,14525,0,1715970689,12932.886916800002,105.50637257999915,53463.52555584 2024-05-17,18:31:31.000,138,11042339,14565,0,1715970690,12932.630937019996,105.2526039000004,53463.60940128001 2024-05-17,18:31:32.000,138,11042329,14085,0,1715970691,12932.46252927,105.01293348000036,53463.75613080001 2024-05-17,18:31:33.000,138,11042327,14205,0,1715970692,12932.327803069995,104.78031218999968,53463.93779592 2024-05-17,18:31:34.000,138,11042390,14765,0,1715970693,12932.071823289989,104.60408394000115,53464.06356408001 2024-05-17,18:31:35.000,138,11042315,14605,0,1715970694,12931.923624469993,104.30802047999896,53464.13343528 2024-05-17,18:31:36.000,138,11042354,14725,0,1715970695,12931.627226830002,104.07539918999828,53464.217280720004 2024-05-17,18:31:37.000,138,11042282,14805,0,1715970696,12931.411664909996,103.8568761600036,53464.35702312001 2024-05-17,18:31:38.000,138,11042347,14525,0,1715970697,12931.04116786,103.73704094999994,53464.51772688001 2024-05-17,18:31:39.000,138,11042350,14405,0,1715970698,12930.791924389989,103.58196008999948,53464.78323744001 2024-05-17,18:31:40.000,138,11042298,14325,0,1715970699,12930.455108889997,103.43392835999839,53464.95092832001 2024-05-17,18:31:41.000,138,11042379,14165,0,1715970700,12930.232810659996,103.37048619000416,53465.06970936001 2024-05-17,18:31:42.000,138,11042324,14565,0,1715970701,12930.09808445999,103.39163358000224,53465.13958056 2024-05-17,18:31:43.000,138,11042353,14205,0,1715970702,12929.909467779995,103.45507575000374,53465.31425856001 2024-05-17,18:31:44.000,138,11042330,14725,0,1715970703,12929.69390585999,103.58900921999884,53465.47496232 2024-05-17,18:31:45.000,138,11042421,14285,0,1715970704,12929.606333829994,103.72999182000058,53465.509897920005 2024-05-17,18:31:46.000,138,11042301,14245,0,1715970705,12929.444662389993,103.89212181000039,53465.65662744 2024-05-17,18:31:47.000,138,11042312,14245,0,1715970706,12929.289727260002,104.09654658000363,53465.81034408 2024-05-17,18:31:48.000,138,11042372,14525,0,1715970707,12929.060692719991,104.37146265000047,53465.894189520004 2024-05-17,18:31:49.000,138,11042371,14925,0,1715970708,12928.86533973,104.58998568000243,53466.026944799996 2024-05-17,18:31:50.000,138,11042422,15005,0,1715970709,12928.55546946999,104.87195087999862,53466.180661440005 2024-05-17,18:31:51.000,138,11042294,14325,0,1715970710,12928.306225999993,105.22440738000296,53466.32739096 2024-05-17,18:31:52.000,138,11042412,14685,0,1715970711,12928.070455150002,105.464077800003,53466.42521064 2024-05-17,18:31:53.000,138,11042328,14445,0,1715970712,12927.902047399992,105.7107973500024,53466.57892728001 2024-05-17,18:31:54.000,138,11042335,14325,0,1715970713,12927.774057509996,106.06325384999946,53466.74661816001 2024-05-17,18:31:55.000,138,11042415,14885,0,1715970714,12927.66627655,106.40866122000443,53466.802515120005 2024-05-17,18:31:56.000,138,11042305,14405,0,1715970715,12927.61912237999,106.78226510999957,53466.921296160006 2024-05-17,18:31:57.000,138,11042358,14605,0,1715970716,12927.5652319,107.11357421999855,53467.04007720001 2024-05-17,18:31:58.000,138,11042350,14645,0,1715970717,12927.551759279995,107.55766941000184,53467.0750128 2024-05-17,18:31:59.000,138,11042360,14685,0,1715970718,12927.571968209995,107.93127330000425,53467.17981960001 2024-05-17,18:32:00.000,138,11042368,14485,0,1715970719,12927.531550349995,108.27668067000195,53467.256677920006 2024-05-17,18:32:01.000,138,11042353,14085,0,1715970720,12927.52481404,108.63618629999837,53467.38244608 2024-05-17,18:32:02.000,138,11042365,14565,0,1715970721,12927.592177139995,109.00274106000143,53467.39642032001 2024-05-17,18:32:03.000,138,11042284,14645,0,1715970722,12927.70669441,109.36224668999785,53467.49424000001 2024-05-17,18:32:04.000,138,11042359,14325,0,1715970723,12927.814475369996,109.74289970999962,53467.58507256001 2024-05-17,18:32:05.000,138,11042345,14365,0,1715970724,12927.902047399992,110.13765099000011,53467.640969520005 2024-05-17,18:32:06.000,138,11042233,14565,0,1715970725,12928.050246220002,110.4971566200038,53467.67590512 2024-05-17,18:32:07.000,138,11042324,14965,0,1715970726,12928.164763489993,110.80026920999808,53467.7737248 2024-05-17,18:32:08.000,138,11042394,14485,0,1715970727,12928.312962309989,111.14567658000306,53467.79468616 2024-05-17,18:32:09.000,138,11042394,13885,0,1715970728,12928.568942089994,111.49813308000012,53467.843596 2024-05-17,18:32:10.000,138,11042341,14325,0,1715970729,12928.649777809995,111.82239305999974,53467.927441440006 2024-05-17,18:32:11.000,138,11042377,14205,0,1715970730,12928.76429508,112.15370216999872,53467.96237704 2024-05-17,18:32:12.000,138,11042385,14405,0,1715970731,12928.83839448999,112.40042171999812,53468.00429976 2024-05-17,18:32:13.000,138,11042350,14325,0,1715970732,12928.892284969996,112.65419040000415,53468.03923536 2024-05-17,18:32:14.000,138,11042318,14525,0,1715970733,12928.87881234999,112.83041865000268,53468.123080800004 2024-05-17,18:32:15.000,138,11042293,14405,0,1715970734,12928.89902127999,112.97140125000442,53468.144042160005 2024-05-17,18:32:16.000,138,11042322,14245,0,1715970735,12928.912493899996,113.12648211000487,53468.18596488001 2024-05-17,18:32:17.000,138,11042292,14445,0,1715970736,12928.88554866,113.1899242799991,53468.25583608001 2024-05-17,18:32:18.000,138,11042330,14165,0,1715970737,12928.811449249995,113.29566123000404,53468.23487472001 2024-05-17,18:32:19.000,138,11042311,14645,0,1715970738,12928.85860341999,113.42959469999914,53468.32570728 2024-05-17,18:32:20.000,138,11042330,14725,0,1715970739,12928.831658179995,113.52123338999809,53468.36763 2024-05-17,18:32:21.000,138,11042377,14605,0,1715970740,12928.78450401,113.61992121000367,53468.360642880005 2024-05-17,18:32:22.000,138,11042321,14885,0,1715970741,12928.79797662999,113.69041251000453,53468.38160424001 2024-05-17,18:32:23.000,138,11042304,13965,0,1715970742,12928.8451308,113.73270729000069,53468.39557848 2024-05-17,18:32:24.000,138,11042369,14645,0,1715970743,12928.89902127999,113.81729685000028,53468.39557848 2024-05-17,18:32:25.000,138,11042350,14565,0,1715970744,12928.98659331,113.97237771000073,53468.430514080006 2024-05-17,18:32:26.000,138,11042338,14845,0,1715970745,12929.161737369992,114.18385161000333,53468.40256560001 2024-05-17,18:32:27.000,138,11042308,14605,0,1715970746,12929.323408809993,114.40237463999802,53468.45147544001 2024-05-17,18:32:28.000,138,11042241,14485,0,1715970747,12929.485080249993,114.51516072000231,53468.40256560001 2024-05-17,18:32:29.000,138,11042353,14685,0,1715970748,12929.71411478999,114.67024158000277,53468.430514080006 2024-05-17,18:32:30.000,138,11042351,14845,0,1715970749,12929.929676709995,114.85351896000066,53468.44448832 2024-05-17,18:32:31.000,138,11042331,14725,0,1715970750,12930.199129109991,114.98040330000367,53468.46544968 2024-05-17,18:32:32.000,138,11042322,14605,0,1715970751,12930.508999370002,115.13548416000413,53468.458462560004 2024-05-17,18:32:33.000,138,11042303,14685,0,1715970752,12930.852551179989,115.24122111000179,53468.479423920006 2024-05-17,18:32:34.000,138,11042345,14605,0,1715970753,12931.17589405999,115.36105631999817,53468.47243680001 2024-05-17,18:32:35.000,138,11042322,14445,0,1715970754,12931.499236939992,115.34695805999945,53468.5073724 2024-05-17,18:32:36.000,138,11042350,14765,0,1715970755,12931.883206609993,115.41744936000032,53468.51435952 2024-05-17,18:32:37.000,138,11042291,14325,0,1715970756,12932.19307686999,115.48089153000183,53468.528333760005 2024-05-17,18:32:38.000,138,11042378,14685,0,1715970757,12932.52315606,115.49498979000055,53468.54929512001 2024-05-17,18:32:39.000,138,11042319,14845,0,1715970758,12932.799344769992,115.5020389199999,53468.598204960006 2024-05-17,18:32:40.000,138,11042251,14285,0,1715970759,12933.068797170003,115.5020389199999,53468.626153440004 2024-05-17,18:32:41.000,138,11042347,14565,0,1715970760,12933.385403739994,115.59367760999885,53468.70999888 2024-05-17,18:32:42.000,138,11042312,14445,0,1715970761,12933.547075179995,115.60072673999821,53468.77288296 2024-05-17,18:32:43.000,138,11042296,14165,0,1715970762,12933.749164479996,115.63597239000228,53468.744934480004 2024-05-17,18:32:44.000,138,11042382,14405,0,1715970763,12933.850209129996,115.66416890999972,53468.7519216 2024-05-17,18:32:45.000,138,11042312,14245,0,1715970764,12933.904099610001,115.7135128200025,53468.80083144 2024-05-17,18:32:46.000,138,11042268,14485,0,1715970765,12934.005144260002,115.74170933999994,53468.8217928 2024-05-17,18:32:47.000,138,11042298,14405,0,1715970766,12934.119661529992,115.79810238000209,53468.87768976 2024-05-17,18:32:48.000,138,11042291,14565,0,1715970767,12934.200497249993,115.81220064000081,53468.863715520005 2024-05-17,18:32:49.000,138,11042325,14445,0,1715970768,12934.368904999988,115.86859368000296,53468.89865112 2024-05-17,18:32:50.000,138,11042296,14565,0,1715970769,12934.490158579989,115.86859368000296,53468.92659960001 2024-05-17,18:32:51.000,138,11042264,14405,0,1715970770,12934.71919312,115.87564281000232,53469.031406400005 2024-05-17,18:32:52.000,138,11042267,14205,0,1715970771,12934.8404467,115.82629889999953,53469.00345792001 2024-05-17,18:32:53.000,138,11042334,14565,0,1715970772,12935.029063379996,115.77695499000401,53468.94057384 2024-05-17,18:32:54.000,138,11042267,14325,0,1715970773,12935.210943749997,115.7487584699993,53468.95454808001 2024-05-17,18:32:55.000,138,11042270,14125,0,1715970774,12935.480396149993,115.73466021000058,53468.95454808001 2024-05-17,18:32:56.000,138,11042333,14565,0,1715970775,12935.722903309994,115.72761108000122,53468.96852232 2024-05-17,18:32:57.000,138,11042338,14205,0,1715970776,12936.05298249999,115.73466021000058,53468.933586720006 2024-05-17,18:32:58.000,138,11042280,14405,0,1715970777,12936.376325379992,115.79810238000209,53468.94057384 2024-05-17,18:32:59.000,138,11042401,14165,0,1715970778,12936.740086119993,115.87564281000232,53468.95454808001 2024-05-17,18:33:00.000,138,11042367,14445,0,1715970779,12937.07016530999,115.88269194000168,53468.982496560006 2024-05-17,18:33:01.000,138,11042334,14445,0,1715970780,12937.35982664,115.86859368000296,53468.98948368 2024-05-17,18:33:02.000,138,11042337,14165,0,1715970781,12937.649487969997,115.84744629000488,53468.96852232 2024-05-17,18:33:03.000,138,11042270,14125,0,1715970782,12938.040193949993,115.8615445500036,53468.98948368 2024-05-17,18:33:04.000,138,11042387,14405,0,1715970783,12938.383745759995,115.88269194000168,53468.982496560006 2024-05-17,18:33:05.000,138,11042305,14405,0,1715970784,12938.707088639996,115.90383932999976,53468.961535200004 2024-05-17,18:33:06.000,138,11042363,14205,0,1715970785,12938.990013659997,115.91088845999911,53469.04538064 2024-05-17,18:33:07.000,138,11042365,14285,0,1715970786,12939.347038089989,115.98842888999934,53468.98948368 2024-05-17,18:33:08.000,138,11042356,14325,0,1715970787,12939.623226799995,116.08006757999829,53469.01044504 2024-05-17,18:33:09.000,138,11042329,14565,0,1715970788,12939.966778609996,116.09416584000428,53469.02441928001 2024-05-17,18:33:10.000,138,11042308,14645,0,1715970789,12940.276648869993,116.09416584000428,53469.02441928001 2024-05-17,18:33:11.000,138,11042359,14205,0,1715970790,12940.62693698999,116.18580453000322,53469.10826472 2024-05-17,18:33:12.000,138,11042255,14805,0,1715970791,12940.943543559995,116.23514843999874,53469.07332912001 2024-05-17,18:33:13.000,138,11042345,14405,0,1715970792,12941.199523340001,116.22809930999938,53469.15717456 2024-05-17,18:33:14.000,138,11042299,14285,0,1715970793,12941.415085259992,116.16465713999787,53469.08730336 2024-05-17,18:33:15.000,138,11042296,14725,0,1715970794,12941.536338839993,116.12941149000108,53469.1362132 2024-05-17,18:33:16.000,138,11042314,14365,0,1715970795,12941.724955519989,116.05892019000021,53469.16416168 2024-05-17,18:33:17.000,138,11042287,13845,0,1715970796,12941.859681719994,115.9954780199987,53469.19211016001 2024-05-17,18:33:18.000,138,11042266,14045,0,1715970797,12942.04829839999,115.8615445500036,53469.24102000001 2024-05-17,18:33:19.000,138,11042273,14205,0,1715970798,12942.223442459996,115.7487584699993,53469.28294272 2024-05-17,18:33:20.000,138,11042303,14285,0,1715970799,12942.452476999992,115.69236543000443,53469.2759556 2024-05-17,18:33:21.000,138,11042367,14445,0,1715970800,12942.587203199997,115.60072673999821,53469.26198136001 2024-05-17,18:33:22.000,138,11042281,14645,0,1715970801,12942.721929400002,115.49498979000055,53469.26198136001 2024-05-17,18:33:23.000,138,11042333,14565,0,1715970802,12942.870128219998,115.41040023000096,53469.32486544 2024-05-17,18:33:24.000,138,11042327,14565,0,1715970803,12942.971172869999,115.28351588999794,53469.37377528 2024-05-17,18:33:25.000,138,11042284,14365,0,1715970804,12943.04527227999,115.191877199999,53469.436659360006 2024-05-17,18:33:26.000,138,11042314,14685,0,1715970805,12943.17326217,115.02269807999983,53469.49255632 2024-05-17,18:33:27.000,138,11042291,14205,0,1715970806,12943.28777943999,114.86761721999937,53469.45762072001 2024-05-17,18:33:28.000,138,11042320,14485,0,1715970807,12943.35514254,114.72663462000492,53469.464607840004 2024-05-17,18:33:29.000,138,11042292,14205,0,1715970808,12943.489868739991,114.54335723999975,53469.52749192001 2024-05-17,18:33:30.000,138,11042305,14445,0,1715970809,12943.53702291,114.3530307300025,53469.49954344 2024-05-17,18:33:31.000,138,11042338,14445,0,1715970810,12943.631331249991,114.15565508999862,53469.51351768 2024-05-17,18:33:32.000,138,11042297,14125,0,1715970811,12943.685221729997,113.96532858000137,53469.59736312001 2024-05-17,18:33:33.000,138,11042309,14405,0,1715970812,12943.793002689992,113.80319859000156,53469.54845328 2024-05-17,18:33:34.000,138,11042289,14565,0,1715970813,12943.873838409992,113.64106860000174,53469.54146616 2024-05-17,18:33:35.000,138,11042328,14205,0,1715970814,12944.015300919993,113.52123338999809,53469.54146616 2024-05-17,18:33:36.000,138,11042342,14605,0,1715970815,12944.143290809989,113.31680862000212,53469.55544040001 2024-05-17,18:33:37.000,138,11042234,14365,0,1715970816,12944.32517117999,113.14058037000359,53469.54146616 2024-05-17,18:33:38.000,138,11042340,14885,0,1715970817,12944.52726047999,112.91500821000227,53469.51351768 2024-05-17,18:33:39.000,138,11042358,14245,0,1715970818,12944.71587716,112.75992735000182,53469.47858208001 2024-05-17,18:33:40.000,138,11042286,14765,0,1715970819,12944.971856939992,112.61894475000008,53469.45762072001 2024-05-17,18:33:41.000,138,11042276,14485,0,1715970820,12945.160473620002,112.31583215999854,53469.49954344 2024-05-17,18:33:42.000,138,11042373,14645,0,1715970821,12945.281727199988,112.16075129999808,53469.50653056001 2024-05-17,18:33:43.000,138,11042301,14325,0,1715970822,12945.450134949999,111.94927740000276,53469.464607840004 2024-05-17,18:33:44.000,138,11042316,14725,0,1715970823,12945.618542699995,111.71665611000208,53469.4506336 2024-05-17,18:33:45.000,138,11042318,14205,0,1715970824,12945.820631999995,111.54042786000355,53469.45762072001 2024-05-17,18:33:46.000,138,11042297,14365,0,1715970825,12945.948621889991,111.35010134999902,53469.44364648 2024-05-17,18:33:47.000,138,11042279,14365,0,1715970826,12946.063139159996,111.16682397000113,53469.49954344 2024-05-17,18:33:48.000,138,11042263,14405,0,1715970827,12946.305646319997,110.8778096399983,53469.50653056001 2024-05-17,18:33:49.000,138,11042291,14405,0,1715970828,12946.406690969998,110.61699183000019,53469.52749192001 2024-05-17,18:33:50.000,138,11042276,14045,0,1715970829,12946.615516579994,110.29978097999992,53469.52749192001 2024-05-17,18:33:51.000,138,11042343,14245,0,1715970830,12946.8310785,109.93322622000414,53469.56941464 2024-05-17,18:33:52.000,138,11042292,14365,0,1715970831,12947.120739829996,109.60896624000452,53469.61133736 2024-05-17,18:33:53.000,138,11042296,14645,0,1715970832,12947.343038059997,109.25650974000018,53469.70915704 2024-05-17,18:33:54.000,138,11042288,14525,0,1715970833,12947.619226770003,108.89700411000376,53469.69518280001 2024-05-17,18:33:55.000,138,11042264,14485,0,1715970834,12947.929097029999,108.53044935000071,53469.77902824 2024-05-17,18:33:56.000,138,11042338,14365,0,1715970835,12948.33327563,108.1215998100015,53469.69518280001 2024-05-17,18:33:57.000,138,11042251,14645,0,1715970836,12948.562310169997,107.68455375000485,53469.799989600004 2024-05-17,18:33:58.000,138,11042324,14565,0,1715970837,12948.919334599988,107.28980247000436,53469.94671912 2024-05-17,18:33:59.000,138,11042375,14405,0,1715970838,12949.256150099995,106.83865815000172,53470.07947440001 2024-05-17,18:34:00.000,138,11042262,14205,0,1715970839,12949.626647149991,106.42980861000251,53470.254152400004 2024-05-17,18:34:01.000,138,11042350,14445,0,1715970840,12950.098188849988,106.0209590700033,53470.303062240004 2024-05-17,18:34:02.000,138,11042350,14725,0,1715970841,12950.52257637999,105.54866736000258,53470.45677888 2024-05-17,18:34:03.000,138,11042321,14565,0,1715970842,12951.000854389997,105.1045721699993,53470.540624320005 2024-05-17,18:34:04.000,138,11042252,14605,0,1715970843,12951.485868709999,104.63932958999794,53470.68735384 2024-05-17,18:34:05.000,138,11042340,14405,0,1715970844,12951.98435564999,104.14589048999915,53470.876006080005 2024-05-17,18:34:06.000,138,11042308,14485,0,1715970845,12952.516524139988,103.63130400000227,53470.93889016001 2024-05-17,18:34:07.000,138,11042246,14485,0,1715970846,12953.12952835,103.20835620000435,53471.10658104001 2024-05-17,18:34:08.000,138,11042264,14325,0,1715970847,12953.749268869993,102.77835926999978,53471.27427192001 2024-05-17,18:34:09.000,138,11042316,14405,0,1715970848,12954.315118909995,102.39770624999801,53471.42100144001 2024-05-17,18:34:10.000,138,11042329,14365,0,1715970849,12955.062849319998,102.19328148000204,53471.60965368001 2024-05-17,18:34:11.000,138,11042317,14445,0,1715970850,12955.635435669996,101.98180757999944,53471.84721576 2024-05-17,18:34:12.000,138,11042341,14485,0,1715970851,12956.261912499998,101.8549232400037,53472.035868 2024-05-17,18:34:13.000,138,11042298,14645,0,1715970852,12957.002906599992,101.81262846000027,53472.3502884 2024-05-17,18:34:14.000,138,11042316,14245,0,1715970853,12957.535075089989,101.72098977000132,53472.49701792001 2024-05-17,18:34:15.000,138,11042343,14805,0,1715970854,12958.060507269991,101.63640021000174,53472.65772168 2024-05-17,18:34:16.000,138,11042338,14365,0,1715970855,12958.558994209998,101.53771239000343,53472.89528376 2024-05-17,18:34:17.000,138,11042278,14005,0,1715970856,12959.010326979995,101.46017196000321,53473.12585872001 2024-05-17,18:34:18.000,138,11042244,14565,0,1715970857,12959.401032959991,101.33328762000019,53473.28656248001 2024-05-17,18:34:19.000,138,11042323,14485,0,1715970858,12959.724375839993,101.26984544999868,53473.61495712 2024-05-17,18:34:20.000,138,11042295,14245,0,1715970859,12960.014037169989,101.17820675999974,53473.85950632 2024-05-17,18:34:21.000,138,11042334,14165,0,1715970860,12960.24307171,101.03017502999865,53474.12501688001 2024-05-17,18:34:22.000,138,11042337,14405,0,1715970861,12960.411479459995,100.91738895000162,53474.36956608001 2024-05-17,18:34:23.000,138,11042280,14525,0,1715970862,12960.613568759996,100.68476766000094,53474.663025120004 2024-05-17,18:34:24.000,138,11042344,14285,0,1715970863,12960.822394369992,100.51558854000177,53474.99141976001 2024-05-17,18:34:25.000,138,11042300,14205,0,1715970864,12960.970593190003,100.3464094200026,53475.20802048001 2024-05-17,18:34:26.000,138,11042363,14525,0,1715970865,12961.139000939998,100.12788639000064,53475.4595568 2024-05-17,18:34:27.000,138,11042295,14565,0,1715970866,12961.287199759994,99.95165814000211,53475.669170400004 2024-05-17,18:34:28.000,138,11042274,14645,0,1715970867,12961.408453339995,99.71903685000143,53475.92070672 2024-05-17,18:34:29.000,138,11042347,14685,0,1715970868,12961.47581643999,99.50756294999883,53476.22115288 2024-05-17,18:34:30.000,138,11042266,14365,0,1715970869,12961.610542639995,99.26789252999879,53476.5425604 2024-05-17,18:34:31.000,138,11042362,14445,0,1715970870,12961.671169429996,99.07756602000154,53476.912877760005 2024-05-17,18:34:32.000,138,11042306,14525,0,1715970871,12961.74526884,98.88723951000429,53477.15043984001 2024-05-17,18:34:33.000,138,11042268,14205,0,1715970872,12961.772214079996,98.66871648000233,53477.38800192001 2024-05-17,18:34:34.000,138,11042304,14405,0,1715970873,12961.846313490001,98.42904606000229,53477.69543520001 2024-05-17,18:34:35.000,138,11042338,14205,0,1715970874,12961.960830759992,98.22462128999905,53477.981907119996 2024-05-17,18:34:36.000,138,11042326,14125,0,1715970875,12962.048402790002,98.00609826000436,53478.17754648001 2024-05-17,18:34:37.000,138,11042303,14565,0,1715970876,12962.237019469998,97.85806653000327,53478.43606992 2024-05-17,18:34:38.000,138,11042339,14365,0,1715970877,12962.439108769999,97.64659263000067,53478.70158048001 2024-05-17,18:34:39.000,138,11042346,14165,0,1715970878,12962.587307589994,97.54790481000236,53479.00202664 2024-05-17,18:34:40.000,138,11042273,14725,0,1715970879,12962.85675998999,97.43511872999807,53479.18369176001 2024-05-17,18:34:41.000,138,11042332,14205,0,1715970880,12963.085794530001,97.29413613000361,53479.49811216001 2024-05-17,18:34:42.000,138,11042317,14605,0,1715970881,12963.415873719998,97.28708700000425,53479.78458408001 2024-05-17,18:34:43.000,138,11042315,14325,0,1715970882,12963.658380879999,97.25184135000018,53480.0361204 2024-05-17,18:34:44.000,138,11042344,15085,0,1715970883,12963.83352493999,97.18135004999931,53480.266695360006 2024-05-17,18:34:45.000,138,11042348,14605,0,1715970884,12964.049086859995,97.21659570000338,53480.553167280006 2024-05-17,18:34:46.000,138,11042356,14405,0,1715970885,12964.197285679991,97.28708700000425,53480.75579376 2024-05-17,18:34:47.000,138,11042323,14485,0,1715970886,12964.399374979992,97.35052916999848,53481.06322704 2024-05-17,18:34:48.000,138,11042352,14285,0,1715970887,12964.574519039998,97.46331525000278,53481.251879280004 2024-05-17,18:34:49.000,138,11042366,14805,0,1715970888,12964.648618449988,97.61839611000323,53481.49642848 2024-05-17,18:34:50.000,138,11042384,14605,0,1715970889,12964.776608339998,97.75232957999833,53481.81084888 2024-05-17,18:34:51.000,138,11042377,14605,0,1715970890,12964.850707749989,97.95675435000157,53482.05539808001 2024-05-17,18:34:52.000,138,11042392,14525,0,1715970891,12964.924807159994,98.11888434000139,53482.278985920006 2024-05-17,18:34:53.000,138,11042337,13885,0,1715970892,12964.870916679989,98.21757215999969,53482.593406320004 2024-05-17,18:34:54.000,138,11042359,14285,0,1715970893,12964.89112560999,98.30921084999864,53482.865904 2024-05-17,18:34:55.000,138,11042369,14045,0,1715970894,12964.93154346999,98.40789867000422,53483.12442744 2024-05-17,18:34:56.000,138,11042318,14405,0,1715970895,12965.05279704999,98.4783899699978,53483.285131200006 2024-05-17,18:34:57.000,138,11042370,14205,0,1715970896,12965.086478599995,98.42904606000229,53483.49474480001 2024-05-17,18:34:58.000,138,11042392,13885,0,1715970897,12965.207732179995,98.40084954000486,53483.78121672001 2024-05-17,18:34:59.000,138,11042361,14165,0,1715970898,12965.207732179995,98.33035824000399,53484.04672728001 2024-05-17,18:35:00.000,138,11042342,14205,0,1715970899,12965.29530420999,98.30921084999864,53484.32621208 2024-05-17,18:35:01.000,138,11042392,14205,0,1715970900,12965.34245838,98.28806346000056,53484.626658240006 2024-05-17,18:35:02.000,138,11042372,14445,0,1715970901,12965.436766719991,98.23871954999777,53484.86422032001 2024-05-17,18:35:03.000,138,11042342,14325,0,1715970902,12965.510866129996,98.2457686800044,53485.15069224001 2024-05-17,18:35:04.000,138,11042356,14525,0,1715970903,12965.686010190002,98.1823265100029,53485.37428008 2024-05-17,18:35:05.000,138,11042365,14125,0,1715970904,12965.800527459993,98.16117912000482,53485.65376488001 2024-05-17,18:35:06.000,138,11042363,14565,0,1715970905,12965.921781039993,98.14003172999946,53485.84241712001 2024-05-17,18:35:07.000,138,11042394,14405,0,1715970906,12966.063243549994,98.04134391000116,53486.01010800001 2024-05-17,18:35:08.000,138,11042364,14445,0,1715970907,12966.123870339994,97.97790173999965,53486.19177312 2024-05-17,18:35:09.000,138,11042345,14125,0,1715970908,12966.245123919995,97.87921392000135,53486.38741248 2024-05-17,18:35:10.000,138,11042373,14085,0,1715970909,12966.386586429995,97.80167349000112,53486.59003896001 2024-05-17,18:35:11.000,138,11042358,14725,0,1715970910,12966.46068584,97.6888874100041,53486.84157528 2024-05-17,18:35:12.000,138,11042387,14365,0,1715970911,12966.595412039991,97.56200307000108,53486.92542072001 2024-05-17,18:35:13.000,138,11042376,14405,0,1715970912,12966.656038829991,97.42806959999871,53487.1979184 2024-05-17,18:35:14.000,138,11042355,14565,0,1715970913,12966.689720379996,97.25184135000018,53487.309712320006 2024-05-17,18:35:15.000,138,11042320,14205,0,1715970914,12966.763819790001,97.05446571000357,53487.51932592001 2024-05-17,18:35:16.000,138,11042340,14325,0,1715970915,12966.932227539997,96.91348311000183,53487.6520812 2024-05-17,18:35:17.000,138,11042358,14525,0,1715970916,12967.033272189998,96.76545138000074,53487.84772056 2024-05-17,18:35:18.000,138,11042330,14405,0,1715970917,12967.100635289993,96.63151790999837,53488.029385680005 2024-05-17,18:35:19.000,138,11042332,14285,0,1715970918,12967.181471009993,96.50463357000262,53488.22502504 2024-05-17,18:35:20.000,138,11042329,14645,0,1715970919,12967.120844219993,96.40594575000432,53488.37175456 2024-05-17,18:35:21.000,138,11042325,14405,0,1715970920,12967.107371599988,96.43414227000176,53488.52547120001 2024-05-17,18:35:22.000,138,11042320,14565,0,1715970921,12967.073690049998,96.35660184000153,53488.6652136 2024-05-17,18:35:23.000,138,11042343,14525,0,1715970922,12966.932227539997,96.37070010000025,53488.797968880004 2024-05-17,18:35:24.000,138,11042368,14645,0,1715970923,12966.885073370002,96.36365097000089,53488.90976280001 2024-05-17,18:35:25.000,138,11042362,14245,0,1715970924,12966.797501339992,96.3143070599981,53489.07046656 2024-05-17,18:35:26.000,138,11042333,14045,0,1715970925,12966.696456689991,96.25791402000323,53489.23815744 2024-05-17,18:35:27.000,138,11042364,14285,0,1715970926,12966.682984070001,96.2156192399998,53489.322002880006 2024-05-17,18:35:28.000,138,11042310,14205,0,1715970927,12966.62235728,96.15217706999829,53489.45475816 2024-05-17,18:35:29.000,138,11042309,14405,0,1715970928,12966.58193942,96.02529273000255,53489.587513440005 2024-05-17,18:35:30.000,138,11042334,14685,0,1715970929,12966.49436738999,95.90545751999889,53489.72026872 2024-05-17,18:35:31.000,138,11042268,14485,0,1715970930,12966.54152156,95.78562231000251,53489.79712704001 2024-05-17,18:35:32.000,138,11042306,14445,0,1715970931,12966.55499417999,95.63759058000142,53489.9578308 2024-05-17,18:35:33.000,138,11042351,14565,0,1715970932,12966.528048939996,95.48250972000096,53490.11853456 2024-05-17,18:35:34.000,138,11042377,14765,0,1715970933,12966.528048939996,95.35562537999795,53490.20238000001 2024-05-17,18:35:35.000,138,11042325,14645,0,1715970934,12966.53478524999,95.21464278000349,53490.258276960005 2024-05-17,18:35:36.000,138,11042300,14485,0,1715970935,12966.56173049,95.03841452999768,53490.4119936 2024-05-17,18:35:37.000,138,11042311,14445,0,1715970936,12966.649302519996,94.86218627999915,53490.4818648 2024-05-17,18:35:38.000,138,11042275,14525,0,1715970937,12966.662775140001,94.6718597700019,53490.58667160001 2024-05-17,18:35:39.000,138,11042313,14605,0,1715970938,12966.682984070001,94.48858239000401,53490.63558144001 2024-05-17,18:35:40.000,138,11042300,14645,0,1715970939,12966.730138239996,94.25596110000333,53490.70545264001 2024-05-17,18:35:41.000,138,11042293,14365,0,1715970940,12966.709929309996,94.02333981000265,53490.80327232001 2024-05-17,18:35:42.000,138,11042300,14485,0,1715970941,12966.709929309996,93.74842373999854,53490.84519504 2024-05-17,18:35:43.000,138,11042318,14485,0,1715970942,12966.730138239996,93.45940941000299,53490.90109200001 2024-05-17,18:35:44.000,138,11042285,14165,0,1715970943,12966.62235728,93.28318116000446,53491.04083440001 2024-05-17,18:35:45.000,138,11042285,14485,0,1715970944,12966.595412039991,93.09285464999994,53491.15961544001 2024-05-17,18:35:46.000,138,11042272,14325,0,1715970945,12966.635829899991,92.95892118000484,53491.250448 2024-05-17,18:35:47.000,138,11042242,14565,0,1715970946,12966.635829899991,92.8179385800031,53491.264422240005 2024-05-17,18:35:48.000,138,11042296,14125,0,1715970947,12966.568466799996,92.69810336999944,53491.27839648 2024-05-17,18:35:49.000,138,11042409,14725,0,1715970948,12966.467422149995,92.5712190300037,53491.35525480001 2024-05-17,18:35:50.000,138,11042330,14605,0,1715970949,12966.366377499995,92.4584329499994,53491.45307448001 2024-05-17,18:35:51.000,138,11042343,14645,0,1715970950,12966.31248701999,92.3597451300011,53491.3203192 2024-05-17,18:35:52.000,138,11042378,14605,0,1715970951,12966.21817868,92.26810644000216,53491.501984320006 2024-05-17,18:35:53.000,138,11042337,14845,0,1715970952,12965.962198899993,92.22581165999873,53491.529932800004 2024-05-17,18:35:54.000,138,11042341,14925,0,1715970953,12965.935253659998,92.13417296999978,53491.50897144 2024-05-17,18:35:55.000,138,11042241,14925,0,1715970954,12965.766845910002,92.13417296999978,53491.501984320006 2024-05-17,18:35:56.000,138,11042211,15245,0,1715970955,12965.578229229992,91.89450254999974,53491.62076536001 2024-05-17,18:35:57.000,138,11042234,14885,0,1715970956,12965.430030409996,91.73942168999929,53491.57884264 2024-05-17,18:35:58.000,138,11042204,14965,0,1715970957,12965.227941109995,91.84515864000423,53491.55788128 2024-05-17,18:35:59.000,138,11042156,15045,0,1715970958,12965.12016015,91.85220777000359,53491.58582976 2024-05-17,18:36:00.000,138,11042323,15245,0,1715970959,12965.14036908,91.94384646000253,53491.55788128 2024-05-17,18:36:01.000,138,11042305,15445,0,1715970960,12965.046060739995,92.02138689000276,53491.3901904 2024-05-17,18:36:02.000,138,11042226,15165,0,1715970961,12964.99890657,92.02138689000276,53491.58582976 2024-05-17,18:36:03.000,138,11042271,15445,0,1715970962,12964.985433949994,92.14122209999914,53491.648713840004 2024-05-17,18:36:04.000,138,11042350,15165,0,1715970963,12965.03258811999,92.05663253999955,53491.4600616 2024-05-17,18:36:05.000,138,11042313,15365,0,1715970964,12964.93154346999,92.16941862000385,53491.50897144 2024-05-17,18:36:06.000,138,11042145,15485,0,1715970965,12965.066269669995,92.31745034999767,53491.43910024 2024-05-17,18:36:07.000,138,11042250,15325,0,1715970966,12965.0191155,92.2963029599996,53491.52294568001 2024-05-17,18:36:08.000,138,11042382,15325,0,1715970967,12964.965225019994,92.31040121999831,53491.52294568001 2024-05-17,18:36:09.000,138,11042141,15205,0,1715970968,12964.91133453999,92.31745034999767,53491.41115176 2024-05-17,18:36:10.000,138,11042279,15485,0,1715970969,12964.796817269998,92.19056601000193,53491.4600616 2024-05-17,18:36:11.000,138,11042352,15525,0,1715970970,12964.742926789993,92.20466427000065,53491.334293440006 2024-05-17,18:36:12.000,138,11042267,15045,0,1715970971,12964.628409520003,92.08482906000427,53491.40416464001 2024-05-17,18:36:13.000,138,11042333,15205,0,1715970972,12964.486947010002,92.05663253999955,53491.55788128 2024-05-17,18:36:14.000,138,11042301,15165,0,1715970973,12964.156867819991,91.92269907000446,53491.66268808001 2024-05-17,18:36:15.000,138,11042222,14845,0,1715970974,12963.95477851999,91.92974820000381,53491.59281688001 2024-05-17,18:36:16.000,138,11042297,14885,0,1715970975,12963.79310707999,91.92974820000381,53491.718585040006 2024-05-17,18:36:17.000,138,11042254,15245,0,1715970976,12963.510182059988,91.69712691000313,53491.40416464001 2024-05-17,18:36:18.000,138,11042328,15285,0,1715970977,12963.193575489997,91.66188125999906,53491.4600616 2024-05-17,18:36:19.000,138,11042273,15445,0,1715970978,12962.88370523,91.39401432000159,53491.43910024 2024-05-17,18:36:20.000,138,11042269,15485,0,1715970979,12962.72203379,91.1966386799977,53491.42512600001 2024-05-17,18:36:21.000,138,11042320,15285,0,1715970980,12962.56036235,91.09090173000004,53491.383203280006 2024-05-17,18:36:22.000,138,11042312,15205,0,1715970981,12962.459317699999,90.81598566000321,53491.44608736 2024-05-17,18:36:23.000,138,11042251,15485,0,1715970982,12962.189865300003,90.88647696000407,53491.334293440006 2024-05-17,18:36:24.000,138,11042078,15165,0,1715970983,12961.927149210002,90.62565914999868,53491.32730632001 2024-05-17,18:36:25.000,138,11042350,15285,0,1715970984,12961.59707001999,90.59041350000189,53491.15961544001 2024-05-17,18:36:26.000,138,11042308,15205,0,1715970985,12961.46234382,90.44943090000015,53491.54390704001 2024-05-17,18:36:27.000,138,11042048,15085,0,1715970986,12960.950384260002,90.31549742999778,53491.28538360001 2024-05-17,18:36:28.000,138,11042216,15005,0,1715970987,12960.842603299992,90.08287614000437,53491.27839648 2024-05-17,18:36:29.000,138,11042370,14925,0,1715970988,12960.46536994,90.04058136000094,53491.15961544001 2024-05-17,18:36:30.000,138,11042301,14845,0,1715970989,12960.31717111999,89.87845137000113,53491.30634496001 2024-05-17,18:36:31.000,138,11042437,15245,0,1715970990,12960.03424609999,89.72337051000068,53491.27839648 2024-05-17,18:36:32.000,138,11042433,15485,0,1715970991,12959.872574659988,89.71632138000132,53491.17358968 2024-05-17,18:36:33.000,138,11042368,15285,0,1715970992,12959.805211559993,89.61058443000366,53491.11769272001 2024-05-17,18:36:34.000,138,11042394,15325,0,1715970993,12959.832156799988,89.58238790999894,53491.08974424001 2024-05-17,18:36:35.000,138,11042154,15085,0,1715970994,12959.778266319998,89.48370009000064,53490.96397608 2024-05-17,18:36:36.000,138,11042226,15045,0,1715970995,12959.919728829998,89.56828965000022,53491.11769272001 2024-05-17,18:36:37.000,138,11042350,14885,0,1715970996,12959.886047279993,89.51189660999808,53490.92205336001 2024-05-17,18:36:38.000,138,11042238,14925,0,1715970997,12959.859102039998,89.57533877999958,53491.04083440001 2024-05-17,18:36:39.000,138,11042421,15125,0,1715970998,12960.014037169989,89.58238790999894,53491.03384728 2024-05-17,18:36:40.000,138,11042224,14765,0,1715970999,12960.101609199999,89.62468269000237,53491.1805768 2024-05-17,18:36:41.000,138,11042237,15085,0,1715971000,12960.270016949995,89.65287920999981,53491.026860160004 2024-05-17,18:36:42.000,138,11042411,15165,0,1715971001,12960.41821576999,89.62468269000237,53490.89410488 2024-05-17,18:36:43.000,138,11042054,14725,0,1715971002,12960.512524109996,89.75861616000475,53491.03384728 2024-05-17,18:36:44.000,138,11042303,15125,0,1715971003,12960.788712820002,89.67402659999789,53491.01987304001 2024-05-17,18:36:45.000,138,11042251,15085,0,1715971004,12960.707877100001,89.95599180000136,53491.36922904 2024-05-17,18:36:46.000,138,11042245,14725,0,1715971005,12961.051428909988,90.21680960999947,53491.01987304001 2024-05-17,18:36:47.000,138,11042345,14725,0,1715971006,12961.34109024,90.20271135000075,53491.22948664 2024-05-17,18:36:48.000,138,11042229,14925,0,1715971007,12961.52297061,90.46352915999887,53491.18756392001 2024-05-17,18:36:49.000,138,11042347,15205,0,1715971008,12961.76547777,90.48467655000422,53491.29935784 2024-05-17,18:36:50.000,138,11042367,14845,0,1715971009,12962.014721239997,90.6538556700034,53491.383203280006 2024-05-17,18:36:51.000,138,11042356,14805,0,1715971010,12962.317855189998,90.79483826999785,53491.43910024 2024-05-17,18:36:52.000,138,11042478,14565,0,1715971011,12962.55362603999,90.91467348000151,53491.501984320006 2024-05-17,18:36:53.000,138,11042253,15125,0,1715971012,12962.917386779991,91.07680347000132,53491.550894160006 2024-05-17,18:36:54.000,138,11042302,14885,0,1715971013,12963.180102869992,91.20368781000434,53491.62775248 2024-05-17,18:36:55.000,138,11042431,14885,0,1715971014,12963.449555269988,91.33762127999944,53491.65570096 2024-05-17,18:36:56.000,138,11042344,14885,0,1715971015,12963.698798739999,91.48565301000053,53491.73954640001 2024-05-17,18:36:57.000,138,11042298,14725,0,1715971016,12964.008668999995,91.54204605000268,53491.8443532 2024-05-17,18:36:58.000,138,11042325,14485,0,1715971017,12964.291594019996,91.74647081999865,53491.85134032 2024-05-17,18:36:59.000,138,11042321,14565,0,1715971018,12964.527364870002,91.85925690000295,53491.935185760005 2024-05-17,18:37:00.000,138,11042391,14445,0,1715971019,12964.749663099989,91.8663060300023,53491.886275920006 2024-05-17,18:37:01.000,138,11042332,14605,0,1715971020,12964.945016089994,91.95089559000189,53492.0889024 2024-05-17,18:37:02.000,138,11042405,14845,0,1715971021,12965.086478599995,91.99319036999805,53492.14479936001 2024-05-17,18:37:03.000,138,11042402,14565,0,1715971022,12965.167314319995,92.12712384000042,53492.221657680006 2024-05-17,18:37:04.000,138,11042328,14525,0,1715971023,12965.349194689996,92.15532035999786,53492.27755464 2024-05-17,18:37:05.000,138,11042302,14685,0,1715971024,12965.483920890001,92.28925383000023,53492.39633568 2024-05-17,18:37:06.000,138,11042365,14525,0,1715971025,12965.571492919997,92.34564687000238,53492.473194 2024-05-17,18:37:07.000,138,11042379,14525,0,1715971026,12965.692746499997,92.40203991000453,53492.51511672 2024-05-17,18:37:08.000,138,11042375,14605,0,1715971027,12965.814000079998,92.43728556000133,53492.55005232001 2024-05-17,18:37:09.000,138,11042383,14885,0,1715971028,12965.948726279988,92.5077768600022,53492.64787200001 2024-05-17,18:37:10.000,138,11042384,15045,0,1715971029,12966.096925099999,92.55007163999835,53492.724730320006 2024-05-17,18:37:11.000,138,11042439,14565,0,1715971030,12966.265332849995,92.56416990000434,53492.773640160005 2024-05-17,18:37:12.000,138,11042331,14445,0,1715971031,12966.40005905,92.62761206999858,53492.941331040005 2024-05-17,18:37:13.000,138,11042328,14405,0,1715971032,12966.642566210001,92.69810336999944,53492.990240880004 2024-05-17,18:37:14.000,138,11042339,14405,0,1715971033,12966.851391819997,92.66285772000265,53493.04613784 2024-05-17,18:37:15.000,138,11042319,14485,0,1715971034,12967.066953740003,92.64171033000457,53493.039150720004 2024-05-17,18:37:16.000,138,11042397,14805,0,1715971035,12967.383560309994,92.59941555000114,53493.08107344001 2024-05-17,18:37:17.000,138,11042270,14445,0,1715971036,12967.646276399995,92.57826816000306,53493.16491888 2024-05-17,18:37:18.000,138,11042406,14645,0,1715971037,12967.908992489996,92.57826816000306,53493.227802960006 2024-05-17,18:37:19.000,138,11042450,14605,0,1715971038,12968.239071679993,92.52892425000027,53493.33959688001 2024-05-17,18:37:20.000,138,11042297,14725,0,1715971039,12968.427688359989,92.3949907799979,53493.42344232 2024-05-17,18:37:21.000,138,11042378,14485,0,1715971040,12968.744294929995,92.2963029599996,53493.43741656001 2024-05-17,18:37:22.000,138,11042397,14845,0,1715971041,12969.047428879996,92.3949907799979,53493.50030064 2024-05-17,18:37:23.000,138,11042309,14565,0,1715971042,12969.377508069992,92.28925383000023,53493.57017184 2024-05-17,18:37:24.000,138,11042327,14645,0,1715971043,12969.721059879994,92.3244994800043,53493.59812032 2024-05-17,18:37:25.000,138,11042389,14885,0,1715971044,12970.05787538,92.27515557000152,53493.69594 2024-05-17,18:37:26.000,138,11042298,14605,0,1715971045,12970.394690879992,92.24695905000408,53493.82170816001 2024-05-17,18:37:27.000,138,11042301,14725,0,1715971046,12970.778660549993,92.18351688000257,53493.94048920001 2024-05-17,18:37:28.000,138,11042378,14845,0,1715971047,12971.11547605,92.24695905000408,53494.02433464 2024-05-17,18:37:29.000,138,11042285,14765,0,1715971048,12971.485973099996,92.26810644000216,53494.19901264 2024-05-17,18:37:30.000,138,11042392,14645,0,1715971049,12971.782370740002,92.28925383000023,53494.331767920004 2024-05-17,18:37:31.000,138,11042313,14885,0,1715971050,12972.132658859999,92.2610573100028,53494.47849744 2024-05-17,18:37:32.000,138,11042188,14525,0,1715971051,12972.32801184999,92.33859774000302,53494.54138152001 2024-05-17,18:37:33.000,138,11042339,14645,0,1715971052,12972.543573769995,92.34564687000238,53494.68112392001 2024-05-17,18:37:34.000,138,11042318,14365,0,1715971053,12972.759135690001,92.38089251999918,53494.93964736 2024-05-17,18:37:35.000,138,11042259,14685,0,1715971054,12972.873652959992,92.38794164999854,53494.904711760006 2024-05-17,18:37:36.000,138,11042339,14245,0,1715971055,12973.028588089997,92.36679426000046,53495.17720944 2024-05-17,18:37:37.000,138,11042419,14725,0,1715971056,12973.116160119993,92.46548207999876,53495.25406776 2024-05-17,18:37:38.000,138,11042361,14725,0,1715971057,12973.271095249998,92.34564687000238,53495.40079728001 2024-05-17,18:37:39.000,138,11042279,14925,0,1715971058,12973.304776799989,92.49367860000348,53495.3728488 2024-05-17,18:37:40.000,138,11042444,14845,0,1715971059,12973.271095249998,92.3949907799979,53495.59643664001 2024-05-17,18:37:41.000,138,11042316,14845,0,1715971060,12973.324985729989,92.44433469000069,53495.70823056 2024-05-17,18:37:42.000,138,11042300,14845,0,1715971061,12973.271095249998,92.3597451300011,53495.7571404 2024-05-17,18:37:43.000,138,11042407,14765,0,1715971062,12973.250886319998,92.40203991000453,53495.95277976001 2024-05-17,18:37:44.000,138,11042340,14805,0,1715971063,12973.284567869989,92.46548207999876,53495.966754 2024-05-17,18:37:45.000,138,11042368,14725,0,1715971064,12973.109423809998,92.44433469000069,53496.11348352 2024-05-17,18:37:46.000,138,11042467,14685,0,1715971065,12973.035324399993,92.49367860000348,53496.09950928001 2024-05-17,18:37:47.000,138,11042480,14765,0,1715971066,12972.920807130002,92.58531729000242,53496.176367600005 2024-05-17,18:37:48.000,138,11042301,14645,0,1715971067,12972.887125579997,92.64875946000393,53496.25322592 2024-05-17,18:37:49.000,138,11042424,14565,0,1715971068,12972.765871999996,92.61351380999986,53496.23925168001 2024-05-17,18:37:50.000,138,11042292,14445,0,1715971069,12972.705245209996,92.71220162999816,53496.43489104001 2024-05-17,18:37:51.000,138,11042482,14565,0,1715971070,12972.63788211,92.81088945000374,53496.48380088001 2024-05-17,18:37:52.000,138,11042444,14565,0,1715971071,12972.644618419996,92.89547901000333,53496.462839520005 2024-05-17,18:37:53.000,138,11042399,14685,0,1715971072,12972.61767318,92.88842988000397,53496.50476224001 2024-05-17,18:37:54.000,138,11042399,14605,0,1715971073,12972.65809104,92.92367553000076,53496.49777512 2024-05-17,18:37:55.000,138,11042265,14805,0,1715971074,12972.624409489996,92.86728248999862,53496.53969784 2024-05-17,18:37:56.000,138,11042389,14805,0,1715971075,12972.725454139996,92.88138075000461,53496.60258192001 2024-05-17,18:37:57.000,138,11042421,14365,0,1715971076,12972.806289859996,92.90252814000269,53496.65149176001 2024-05-17,18:37:58.000,138,11042353,14605,0,1715971077,12972.860180340002,92.79679118999775,53496.630530400005 2024-05-17,18:37:59.000,138,11042342,14885,0,1715971078,12972.988170229997,92.7544964100016,53496.70738872 2024-05-17,18:38:00.000,138,11042317,14885,0,1715971079,12973.156577979993,92.7051524999988,53496.65847888 2024-05-17,18:38:01.000,138,11042431,14845,0,1715971080,12973.331722039999,92.66285772000265,53496.74232432001 2024-05-17,18:38:02.000,138,11042391,14845,0,1715971081,12973.452975619999,92.56416990000434,53496.7353372 2024-05-17,18:38:03.000,138,11042390,14485,0,1715971082,12973.65506492,92.49367860000348,53496.728350080004 2024-05-17,18:38:04.000,138,11042426,14205,0,1715971083,12973.81673636,92.48662947000412,53496.70040160001 2024-05-17,18:38:05.000,138,11042337,14685,0,1715971084,12973.998616730001,92.38794164999854,53496.72136296001 2024-05-17,18:38:06.000,138,11042399,14885,0,1715971085,12974.146815549997,92.31745034999767,53496.665466 2024-05-17,18:38:07.000,138,11042397,14885,0,1715971086,12974.247860199997,92.33154861000367,53496.65149176001 2024-05-17,18:38:08.000,138,11042367,14565,0,1715971087,12974.456685809993,92.31040121999831,53496.75629856 2024-05-17,18:38:09.000,138,11042440,14565,0,1715971088,12974.631829869999,92.28220470000088,53496.72136296001 2024-05-17,18:38:10.000,138,11042294,14445,0,1715971089,12974.739610829994,92.30335208999895,53496.67245312001 2024-05-17,18:38:11.000,138,11042370,14725,0,1715971090,12974.89454596,92.18351688000257,53496.7353372 2024-05-17,18:38:12.000,138,11042339,14885,0,1715971091,12974.99559061,92.14122209999914,53496.65847888 2024-05-17,18:38:13.000,138,11042414,14765,0,1715971092,12975.0562174,92.09187819000363,53496.665466 2024-05-17,18:38:14.000,138,11042289,14725,0,1715971093,12975.110107879991,91.98614123999869,53496.64450464 2024-05-17,18:38:15.000,138,11042324,14565,0,1715971094,12975.271779319992,91.88040429000102,53496.72136296001 2024-05-17,18:38:16.000,138,11042370,14685,0,1715971095,12975.366087659997,91.73237255999993,53496.679440240005 2024-05-17,18:38:17.000,138,11042358,14845,0,1715971096,12975.453659689992,91.54204605000268,53496.679440240005 2024-05-17,18:38:18.000,138,11042414,14885,0,1715971097,12975.581649579988,91.39401432000159,53496.65149176001 2024-05-17,18:38:19.000,138,11042426,14125,0,1715971098,12975.696166849993,91.309424760002,53496.70040160001 2024-05-17,18:38:20.000,138,11042356,14725,0,1715971099,12975.790475189999,91.15434390000155,53496.62354328001 2024-05-17,18:38:21.000,138,11042375,14405,0,1715971100,12975.9319377,91.02041042999917,53496.53271072001 2024-05-17,18:38:22.000,138,11042377,15005,0,1715971101,12976.22833533999,90.83713305000128,53496.56764632 2024-05-17,18:38:23.000,138,11042309,14525,0,1715971102,12976.369797849991,90.66795393000211,53496.53271072001 2024-05-17,18:38:24.000,138,11042378,14845,0,1715971103,12976.619041320002,90.53402045999974,53496.58860768 2024-05-17,18:38:25.000,138,11042340,14885,0,1715971104,12976.834603239993,90.407136120004,53496.53271072001 2024-05-17,18:38:26.000,138,11042369,14765,0,1715971105,12977.056901469994,90.26615352000226,53496.57463344001 2024-05-17,18:38:27.000,138,11042496,15125,0,1715971106,12977.24551814999,90.13926917999925,53496.53271072001 2024-05-17,18:38:28.000,138,11042408,14965,0,1715971107,12977.481288999996,89.97009006000008,53496.462839520005 2024-05-17,18:38:29.000,138,11042410,14885,0,1715971108,12977.690114609992,89.91369701999793,53496.50476224001 2024-05-17,18:38:30.000,138,11042340,14365,0,1715971109,12977.932621769993,89.70927225000196,53496.45585240001 2024-05-17,18:38:31.000,138,11042390,15005,0,1715971110,12978.121238449989,89.50484747999872,53496.45585240001 2024-05-17,18:38:32.000,138,11042363,14645,0,1715971111,12978.229019409999,89.33566835999954,53496.3510456 2024-05-17,18:38:33.000,138,11042429,14645,0,1715971112,12978.45131764,89.15944011000101,53496.4209168 2024-05-17,18:38:34.000,138,11042230,14885,0,1715971113,12978.579307529995,89.02550663999864,53496.2811744 2024-05-17,18:38:35.000,138,11042178,14645,0,1715971114,12978.680352179996,88.7858362199986,53496.48380088001 2024-05-17,18:38:36.000,138,11042496,15085,0,1715971115,12978.943068269997,88.60255884000071,53496.560659200004 2024-05-17,18:38:37.000,138,11042393,15005,0,1715971116,12979.158630190002,88.5038710200024,53496.511749360005 2024-05-17,18:38:38.000,138,11042455,14885,0,1715971117,12979.367455799998,88.27124973000173,53496.44886528 2024-05-17,18:38:39.000,138,11042272,14885,0,1715971118,12979.52239092999,88.01043192000361,53496.38598120001 2024-05-17,18:38:40.000,138,11042293,15125,0,1715971119,12979.75142547,87.77076150000357,53496.52572360001 2024-05-17,18:38:41.000,138,11042118,15205,0,1715971120,12979.946778459991,87.43240325999795,53496.49777512 2024-05-17,18:38:42.000,138,11042561,14925,0,1715971121,12980.094977280001,87.22797849000199,53496.52572360001 2024-05-17,18:38:43.000,138,11042308,15165,0,1715971122,12980.391374919993,87.06584850000218,53496.67245312001 2024-05-17,18:38:44.000,138,11042358,15365,0,1715971123,12980.633882079994,86.74158852000255,53496.68642736 2024-05-17,18:38:45.000,138,11042312,15125,0,1715971124,12980.687772559999,86.62880243999825,53496.68642736 2024-05-17,18:38:46.000,138,11042298,15445,0,1715971125,12980.90333447999,86.38208288999886,53496.630530400005 2024-05-17,18:38:47.000,138,11042275,15405,0,1715971126,12980.997642819995,86.21995289999904,53496.65847888 2024-05-17,18:38:48.000,138,11042380,15325,0,1715971127,12981.07174223,86.11421595000138,53496.749311440006 2024-05-17,18:38:49.000,138,11042250,15605,0,1715971128,12981.11216009,85.91684031000477,53496.76328568 2024-05-17,18:38:50.000,138,11042268,15645,0,1715971129,12981.287304149992,85.74061205999897,53496.86110536001 2024-05-17,18:38:51.000,138,11042261,15365,0,1715971130,12981.536547620002,85.46569599000213,53496.88206672 2024-05-17,18:38:52.000,138,11042446,15525,0,1715971131,12981.725164299998,85.2260255700021,53496.896040960004 2024-05-17,18:38:53.000,138,11042342,15165,0,1715971132,12981.792527399994,85.1132394899978,53497.02180912 2024-05-17,18:38:54.000,138,11042292,15405,0,1715971133,12981.94072621999,84.93701123999926,53497.1196288 2024-05-17,18:38:55.000,138,11042595,15245,0,1715971134,12981.98788039,84.71848821000458,53497.24539696001 2024-05-17,18:38:56.000,138,11042435,15125,0,1715971135,12981.792527399994,84.53521082999941,53497.4340492 2024-05-17,18:38:57.000,138,11042489,15245,0,1715971136,12981.947462529999,84.14750867999828,53497.420074960006 2024-05-17,18:38:58.000,138,11042273,15205,0,1715971137,12981.772318469993,83.84439609000401,53497.33622952 2024-05-17,18:38:59.000,138,11041996,14965,0,1715971138,12981.772318469993,83.52718524000375,53497.55283024 2024-05-17,18:39:00.000,138,11042301,15085,0,1715971139,12981.812736329994,83.40735003000009,53497.51090752001 2024-05-17,18:39:01.000,138,11042492,15285,0,1715971140,12981.853154189994,83.17472873999941,53497.587765840006 2024-05-17,18:39:02.000,138,11042284,15245,0,1715971141,12981.893572049994,82.80817398000363,53497.74846960001 2024-05-17,18:39:03.000,138,11042346,15165,0,1715971142,12981.543283929997,82.59670008000103,53497.804366560005 2024-05-17,18:39:04.000,138,11042166,14765,0,1715971143,12981.550020239993,82.51211052000144,53498.01398016001 2024-05-17,18:39:05.000,138,11042334,15125,0,1715971144,12981.415294040002,82.04686794000008,53498.04891576 2024-05-17,18:39:06.000,138,11042308,15445,0,1715971145,12981.199732119996,81.8142466499994,53498.07686424 2024-05-17,18:39:07.000,138,11042399,15165,0,1715971146,12981.08521484999,81.65916578999895,53498.139748320005 2024-05-17,18:39:08.000,138,11042418,15525,0,1715971147,12981.07174223,81.23621799000102,53498.30045208001 2024-05-17,18:39:09.000,138,11042444,15285,0,1715971148,12981.17278688,81.10228451999865,53498.2725036 2024-05-17,18:39:10.000,138,11042220,15245,0,1715971149,12981.09195116,80.9472036599982,53498.39128464 2024-05-17,18:39:11.000,138,11042225,15165,0,1715971150,12980.96396126999,80.665238460002,53498.56596264001 2024-05-17,18:39:12.000,138,11042450,15085,0,1715971151,12980.856180309995,80.43261717000132,53498.7266664 2024-05-17,18:39:13.000,138,11042300,14845,0,1715971152,12980.82249875999,80.27048718000151,53498.78256336001 2024-05-17,18:39:14.000,138,11042242,15165,0,1715971153,12980.613673149994,80.01671850000275,53498.78256336001 2024-05-17,18:39:15.000,138,11042346,15045,0,1715971154,12980.445265399998,79.83344112000486,53498.93628 2024-05-17,18:39:16.000,138,11042237,15245,0,1715971155,12980.216230860002,79.55852505000075,53499.03409968 2024-05-17,18:39:17.000,138,11042209,14885,0,1715971156,12980.047823109991,79.33295288999943,53499.15986784 2024-05-17,18:39:18.000,138,11042169,14845,0,1715971157,12979.85247012,79.20606855000369,53499.33454584001 2024-05-17,18:39:19.000,138,11042247,14765,0,1715971158,12979.81205226,78.9593490000043,53499.3904428 2024-05-17,18:39:20.000,138,11042270,14965,0,1715971159,12979.71100761,78.68443293000018,53499.57210792001 2024-05-17,18:39:21.000,138,11042318,14925,0,1715971160,12979.58301771999,78.38132033999864,53499.62800488 2024-05-17,18:39:22.000,138,11042254,15045,0,1715971161,12979.401137349989,78.13460078999924,53499.746785920004 2024-05-17,18:39:23.000,138,11042198,14845,0,1715971162,12979.252938529993,77.92312689000391,53499.914476800004 2024-05-17,18:39:24.000,138,11042348,15445,0,1715971163,12979.098003400002,77.57771951999894,53499.97037376 2024-05-17,18:39:25.000,138,11042201,15085,0,1715971164,12978.929595649992,77.42263865999848,53500.152038880005 2024-05-17,18:39:26.000,138,11042288,15085,0,1715971165,12978.700561109996,77.11247694000485,53500.17300024001 2024-05-17,18:39:27.000,138,11042416,14845,0,1715971166,12978.538889669995,76.81641348000267,53500.22191008001 2024-05-17,18:39:28.000,138,11042302,15005,0,1715971167,12978.417636089995,76.69657826999901,53500.56427896 2024-05-17,18:39:29.000,138,11041892,14845,0,1715971168,12978.074084279993,76.56264480000391,53500.66209864 2024-05-17,18:39:30.000,138,11042153,15205,0,1715971169,12977.737268780002,76.33002351000323,53500.822802400005 2024-05-17,18:39:31.000,138,11042330,14965,0,1715971170,12977.42739851999,76.32297438000387,53500.76690544001 2024-05-17,18:39:32.000,138,11042113,14885,0,1715971171,12977.319617559995,76.0057635300036,53501.03241600001 2024-05-17,18:39:33.000,138,11042296,14605,0,1715971172,12977.117528259994,75.85773180000251,53501.12324856 2024-05-17,18:39:34.000,138,11042389,14645,0,1715971173,12976.767240139998,75.93527223000274,53501.2420296 2024-05-17,18:39:35.000,138,11042443,14765,0,1715971174,12976.511260359992,75.71674920000078,53501.31888792001 2024-05-17,18:39:36.000,138,11042372,15085,0,1715971175,12976.3361163,75.66740528999799,53501.472604560004 2024-05-17,18:39:37.000,138,11042444,14845,0,1715971176,12976.100345449995,75.54052095000225,53501.47959168 2024-05-17,18:39:38.000,138,11042370,14925,0,1715971177,12976.01277342,75.4488822600033,53501.73112800001 2024-05-17,18:39:39.000,138,11042419,14925,0,1715971178,12975.857838289994,75.50527529999817,53501.780037840006 2024-05-17,18:39:40.000,138,11042270,14805,0,1715971179,12975.608594819998,75.37839096000243,53501.93375448 2024-05-17,18:39:41.000,138,11042432,14725,0,1715971180,12975.527759099998,75.39248922000115,53502.07349688 2024-05-17,18:39:42.000,138,11042364,14845,0,1715971181,12975.426714449997,75.39248922000115,53502.22721352 2024-05-17,18:39:43.000,138,11042339,14845,0,1715971182,12975.291988249992,75.3854400900018,53502.3949044 2024-05-17,18:39:44.000,138,11042287,14965,0,1715971183,12975.278515630001,75.36429270000372,53502.43682712 2024-05-17,18:39:45.000,138,11042312,14965,0,1715971184,12975.190943599991,75.37134183000308,53502.56259528 2024-05-17,18:39:46.000,138,11042334,14725,0,1715971185,12975.110107879991,75.3854400900018,53502.70233768 2024-05-17,18:39:47.000,138,11042301,14685,0,1715971186,12975.09663526,75.39248922000115,53502.89098992 2024-05-17,18:39:48.000,138,11042322,14725,0,1715971187,12975.089898949991,75.4488822600033,53503.01675808 2024-05-17,18:39:49.000,138,11042406,14605,0,1715971188,12975.01579954,75.45593139000266,53503.20541032 2024-05-17,18:39:50.000,138,11042390,14525,0,1715971189,12974.95517275,75.4841279100001,53503.35912696001 2024-05-17,18:39:51.000,138,11042367,15165,0,1715971190,12975.042744779996,75.61101225000311,53503.435985280004 2024-05-17,18:39:52.000,138,11042358,14245,0,1715971191,12974.92822750999,75.66035615999863,53503.61765040001 2024-05-17,18:39:53.000,138,11042228,14645,0,1715971192,12974.90801857999,75.68855268000334,53503.7573928 2024-05-17,18:39:54.000,138,11042262,14845,0,1715971193,12974.93496382,75.794289630001,53503.88316096001 2024-05-17,18:39:55.000,138,11042314,14685,0,1715971194,12974.86760071999,75.88592831999995,53504.02989048001 2024-05-17,18:39:56.000,138,11042383,14365,0,1715971195,12974.840655479995,76.03396005000104,53504.19059424 2024-05-17,18:39:57.000,138,11042415,14405,0,1715971196,12974.800237619995,76.1396969999987,53504.30937528 2024-05-17,18:39:58.000,138,11042363,14685,0,1715971197,12974.719401899994,76.20313917000021,53504.47007904 2024-05-17,18:39:59.000,138,11042431,14565,0,1715971198,12974.652038799999,76.35822003000067,53504.62379568001 2024-05-17,18:40:00.000,138,11042331,14525,0,1715971199,12974.577939389994,76.47805524000432,53504.847383520006 2024-05-17,18:40:01.000,138,11042279,14525,0,1715971200,12974.524048909989,76.63313610000478,53504.91725472001 2024-05-17,18:40:02.000,138,11042305,14445,0,1715971201,12974.490367359998,76.7811678299986,53505.08494560001 2024-05-17,18:40:03.000,138,11042326,14445,0,1715971202,12974.396059019993,76.91510130000097,53505.231675120005 2024-05-17,18:40:04.000,138,11042297,14565,0,1715971203,12974.382586399988,77.01378911999927,53505.37840464 2024-05-17,18:40:05.000,138,11042320,14405,0,1715971204,12974.315223299993,77.12657520000357,53505.48321144 2024-05-17,18:40:06.000,138,11042474,14725,0,1715971205,12974.328695919998,77.28870519000338,53505.65090232 2024-05-17,18:40:07.000,138,11042333,14565,0,1715971206,12974.321959610003,77.40854039999977,53505.804618960006 2024-05-17,18:40:08.000,138,11042363,14365,0,1715971207,12974.362377469988,77.5495230000015,53505.951348480005 2024-05-17,18:40:09.000,138,11042396,14685,0,1715971208,12974.342168540003,77.71870212000067,53506.10506512 2024-05-17,18:40:10.000,138,11042365,14645,0,1715971209,12974.335432229993,77.8596847200024,53506.26576888 2024-05-17,18:40:11.000,138,11042355,14605,0,1715971210,12974.369113779998,77.93017602000327,53506.30769160001 2024-05-17,18:40:12.000,138,11042408,15125,0,1715971211,12974.362377469988,78.0429621000003,53506.503330960004 2024-05-17,18:40:13.000,138,11042348,14725,0,1715971212,12974.375850089993,78.22623947999818,53506.56621504001 2024-05-17,18:40:14.000,138,11042350,14365,0,1715971213,12974.409531639998,78.27558339000097,53506.76185440001 2024-05-17,18:40:15.000,138,11042316,14885,0,1715971214,12974.416267949993,78.388369469998,53506.8666612 2024-05-17,18:40:16.000,138,11042390,14525,0,1715971215,12974.436476879993,78.49410642000294,53506.91557104 2024-05-17,18:40:17.000,138,11042317,14805,0,1715971216,12974.524048909989,78.62099075999868,53507.0413392 2024-05-17,18:40:18.000,138,11042339,14765,0,1715971217,12974.577939389994,78.7126294500049,53507.20903008 2024-05-17,18:40:19.000,138,11042371,14685,0,1715971218,12974.638566179994,78.86066117999871,53507.29986264 2024-05-17,18:40:20.000,138,11042373,14285,0,1715971219,12974.70592927999,78.96639813000365,53507.51646336 2024-05-17,18:40:21.000,138,11042337,14565,0,1715971220,12974.780028689995,79.08623334000004,53507.55139896001 2024-05-17,18:40:22.000,138,11042408,14445,0,1715971221,12974.80697392999,79.23426507000113,53507.71908984001 2024-05-17,18:40:23.000,138,11042420,13885,0,1715971222,12974.92822750999,79.34705114999815,53507.83088376 2024-05-17,18:40:24.000,138,11042359,14645,0,1715971223,12975.01579954,79.50918113999796,53507.99158752 2024-05-17,18:40:25.000,138,11042377,14565,0,1715971224,12975.163998359996,79.69245852000313,53508.11036856 2024-05-17,18:40:26.000,138,11042281,14525,0,1715971225,12975.224625149996,79.81229372999951,53508.11735568 2024-05-17,18:40:27.000,138,11042391,14685,0,1715971226,12975.312197179992,79.91098154999781,53508.24312384001 2024-05-17,18:40:28.000,138,11042388,14645,0,1715971227,12975.426714449997,80.05901327999891,53508.35491776 2024-05-17,18:40:29.000,138,11042338,14485,0,1715971228,12975.534495409993,80.24229066000407,53508.49466016 2024-05-17,18:40:30.000,138,11042423,14885,0,1715971229,12975.649012679998,80.38327325999853,53508.60645408001 2024-05-17,18:40:31.000,138,11042426,14605,0,1715971230,12975.723112089989,80.53130498999963,53508.65536392001 2024-05-17,18:40:32.000,138,11042364,14965,0,1715971231,12975.803947809989,80.71458237000479,53508.704273760006 2024-05-17,18:40:33.000,138,11042347,14685,0,1715971232,12975.96561924999,80.88376149000396,53508.851003280004 2024-05-17,18:40:34.000,138,11042362,14885,0,1715971233,12976.05319128,81.00359670000034,53509.01170704001 2024-05-17,18:40:35.000,138,11042332,14845,0,1715971234,12976.120554379995,81.13753017000272,53508.99074568001 2024-05-17,18:40:36.000,138,11042373,14605,0,1715971235,12976.16770854999,81.29966016000253,53509.10952672001 2024-05-17,18:40:37.000,138,11042363,14685,0,1715971236,12976.21486272,81.4335936300049,53509.21433352 2024-05-17,18:40:38.000,138,11042338,14725,0,1715971237,12976.309171059991,81.55342884000129,53509.34010168 2024-05-17,18:40:39.000,138,11042400,14885,0,1715971238,12976.302434749996,81.72260796000046,53509.36805016001 2024-05-17,18:40:40.000,138,11042360,14885,0,1715971239,12976.322643679996,81.79309926000133,53509.472856960005 2024-05-17,18:40:41.000,138,11042393,14525,0,1715971240,12976.309171059991,81.90588533999835,53509.521766800004 2024-05-17,18:40:42.000,138,11042409,14725,0,1715971241,12976.383270469996,81.98342576999858,53509.5567024 2024-05-17,18:40:43.000,138,11042445,14645,0,1715971242,12976.403479399996,82.10326098000223,53509.6964448 2024-05-17,18:40:44.000,138,11042358,14845,0,1715971243,12976.457369880001,82.18080141000246,53509.66150920001 2024-05-17,18:40:45.000,138,11042354,14525,0,1715971244,12976.517996670002,82.2089979299999,53509.78727736 2024-05-17,18:40:46.000,138,11042463,14925,0,1715971245,12976.551678219992,82.3076857499982,53509.80125160001 2024-05-17,18:40:47.000,138,11042377,14805,0,1715971246,12976.632513939992,82.34998053000163,53509.85016144001 2024-05-17,18:40:48.000,138,11042438,14405,0,1715971247,12976.726822279998,82.41342270000314,53509.86413568 2024-05-17,18:40:49.000,138,11042374,14925,0,1715971248,12976.760503830003,82.49801226000272,53509.89907128001 2024-05-17,18:40:50.000,138,11042435,14845,0,1715971249,12976.760503830003,82.49801226000272,53509.95496824 2024-05-17,18:40:51.000,138,11042335,15005,0,1715971250,12976.760503830003,82.59670008000103,53509.94798112001 2024-05-17,18:40:52.000,138,11042408,14805,0,1715971251,12976.827866929998,82.70948615999805,53509.95496824 2024-05-17,18:40:53.000,138,11042420,15005,0,1715971252,12976.875021099993,82.75178094000148,53509.96195536 2024-05-17,18:40:54.000,138,11042359,14965,0,1715971253,12976.928911579998,82.77997745999892,53509.99689096001 2024-05-17,18:40:55.000,138,11042379,14805,0,1715971254,12976.982802059989,82.88571441000386,53510.00387808 2024-05-17,18:40:56.000,138,11042391,14685,0,1715971255,12977.08384670999,83.00554962000024,53509.98291672 2024-05-17,18:40:57.000,138,11042346,14405,0,1715971256,12977.06363777999,83.02669700999832,53509.96195536 2024-05-17,18:40:58.000,138,11042402,14245,0,1715971257,12977.137737189994,83.09013917999982,53509.96195536 2024-05-17,18:40:59.000,138,11042404,14725,0,1715971258,12977.198363979995,83.1112865699979,53509.975929600005 2024-05-17,18:41:00.000,138,11042430,14485,0,1715971259,12977.258990769995,83.18177786999877,53509.975929600005 2024-05-17,18:41:01.000,138,11042387,14525,0,1715971260,12977.299408629995,83.26636742999835,53509.92003264001 2024-05-17,18:41:02.000,138,11042408,14365,0,1715971261,12977.37350804,83.259318299999,53509.89907128001 2024-05-17,18:41:03.000,138,11042378,14605,0,1715971262,12977.47455269,83.36505525000393,53509.85016144001 2024-05-17,18:41:04.000,138,11042368,14685,0,1715971263,12977.541915789996,83.41439915999945,53509.77330312 2024-05-17,18:41:05.000,138,11042368,14365,0,1715971264,12977.622751509996,83.49193958999967,53509.78727736 2024-05-17,18:41:06.000,138,11042342,14565,0,1715971265,12977.717059850002,83.54833263000182,53509.710419040006 2024-05-17,18:41:07.000,138,11042397,14405,0,1715971266,12977.818104500002,83.65406957999949,53509.66849632 2024-05-17,18:41:08.000,138,11042371,14845,0,1715971267,12977.851786049992,83.75980653000443,53509.60561224 2024-05-17,18:41:09.000,138,11042445,14645,0,1715971268,12977.885467599997,83.84439609000401,53509.640547840005 2024-05-17,18:41:10.000,138,11042336,14325,0,1715971269,12977.919149150002,83.95718217000103,53509.61259936001 2024-05-17,18:41:11.000,138,11042341,14565,0,1715971270,12977.946094389998,84.03472260000126,53509.56368952001 2024-05-17,18:41:12.000,138,11042385,14285,0,1715971271,12977.939358080002,84.15455781000492,53509.486831199996 2024-05-17,18:41:13.000,138,11042380,14485,0,1715971272,12977.946094389998,84.20390172000043,53509.472856960005 2024-05-17,18:41:14.000,138,11042395,14525,0,1715971273,12977.912412839993,84.32373693000409,53509.36805016001 2024-05-17,18:41:15.000,138,11042396,15045,0,1715971274,12977.905676529997,84.3730808399996,53509.36106304 2024-05-17,18:41:16.000,138,11042379,14365,0,1715971275,12977.925885459998,84.4717686599979,53509.28420472 2024-05-17,18:41:17.000,138,11042334,14445,0,1715971276,12977.919149150002,84.59160387000156,53509.26324336 2024-05-17,18:41:18.000,138,11042334,14725,0,1715971277,12977.885467599997,84.70438994999859,53509.13048808001 2024-05-17,18:41:19.000,138,11042360,14605,0,1715971278,12977.865258669997,84.69734081999923,53509.07459112 2024-05-17,18:41:20.000,138,11042387,14805,0,1715971279,12977.818104500002,84.83832342000096,53509.067604 2024-05-17,18:41:21.000,138,11042310,14165,0,1715971280,12977.764214019997,84.91586385000119,53508.94882296 2024-05-17,18:41:22.000,138,11042402,14605,0,1715971281,12977.784422949997,84.9793060200027,53508.8579904 2024-05-17,18:41:23.000,138,11042400,14605,0,1715971282,12977.757477710002,85.05684645000292,53508.76715784 2024-05-17,18:41:24.000,138,11042359,14725,0,1715971283,12977.838313430002,85.19077991999802,53508.753183600005 2024-05-17,18:41:25.000,138,11042339,14845,0,1715971284,12977.892203909993,85.25422208999953,53508.65536392001 2024-05-17,18:41:26.000,138,11042306,14285,0,1715971285,12977.993248559993,85.37405730000319,53508.54357 2024-05-17,18:41:27.000,138,11042359,14645,0,1715971286,12978.074084279993,85.47274512000149,53508.42478896 2024-05-17,18:41:28.000,138,11042338,14205,0,1715971287,12978.181865239989,85.6348751100013,53508.30600792 2024-05-17,18:41:29.000,138,11042353,14485,0,1715971288,12978.269437269999,85.7829068400024,53508.250110960005 2024-05-17,18:41:30.000,138,11042398,15005,0,1715971289,12978.37048192,85.94503683000221,53508.14530416001 2024-05-17,18:41:31.000,138,11042379,14245,0,1715971290,12978.4917355,86.04372465000051,53508.04049736 2024-05-17,18:41:32.000,138,11042346,14725,0,1715971291,12978.62646169999,86.1917563800016,53507.8797936 2024-05-17,18:41:33.000,138,11042351,14365,0,1715971292,12978.64667062999,86.33273898000334,53507.795948160005 2024-05-17,18:41:34.000,138,11042434,14165,0,1715971293,12978.71403373,86.45962331999908,53507.74005120001 2024-05-17,18:41:35.000,138,11042426,14685,0,1715971294,12978.794869450001,86.62880243999825,53507.628257280005 2024-05-17,18:41:36.000,138,11042301,14645,0,1715971295,12978.828550999991,86.77683416999935,53507.52345048001 2024-05-17,18:41:37.000,138,11042418,14405,0,1715971296,12978.828550999991,86.90371851000236,53507.45357928001 2024-05-17,18:41:38.000,138,11042355,14245,0,1715971297,12978.862232549996,87.0306028499981,53507.341785360004 2024-05-17,18:41:39.000,138,11042369,14445,0,1715971298,12978.916123030001,87.15043806000176,53507.21601720001 2024-05-17,18:41:40.000,138,11042336,14325,0,1715971299,12978.929595649992,87.25617500999942,53507.11819752001 2024-05-17,18:41:41.000,138,11042318,14925,0,1715971300,12978.949804579992,87.36191196000436,53507.05531344 2024-05-17,18:41:42.000,138,11042358,14125,0,1715971301,12979.044112919997,87.48174717000074,53506.97845512001 2024-05-17,18:41:43.000,138,11042306,14245,0,1715971302,12979.064321849997,87.6015823800044,53506.83172560001 2024-05-17,18:41:44.000,138,11042357,14485,0,1715971303,12979.091267089992,87.71436846000142,53506.7269188 2024-05-17,18:41:45.000,138,11042371,14045,0,1715971304,12979.165366499998,87.74256497999886,53506.59416352001 2024-05-17,18:41:46.000,138,11042323,14365,0,1715971305,12979.273147459993,87.81305627999973,53506.51031808 2024-05-17,18:41:47.000,138,11042311,14085,0,1715971306,12979.313565319993,87.89059670999995,53506.37756280001 2024-05-17,18:41:48.000,138,11042359,14245,0,1715971307,12979.347246869998,87.93289149000339,53506.286730240005 2024-05-17,18:41:49.000,138,11042359,14285,0,1715971308,12979.306829009998,87.96813714000018,53506.21685904 2024-05-17,18:41:50.000,138,11042394,14605,0,1715971309,12979.313565319993,88.05977582999913,53506.098078 2024-05-17,18:41:51.000,138,11042329,14365,0,1715971310,12979.353983179994,88.08797235000384,53506.05615528 2024-05-17,18:41:52.000,138,11042276,14285,0,1715971311,12979.353983179994,88.16551278000406,53505.90942576 2024-05-17,18:41:53.000,138,11042360,14405,0,1715971312,12979.340510559989,88.27124973000173,53505.91641288 2024-05-17,18:41:54.000,138,11042271,14365,0,1715971313,12979.327037939998,88.27829886000109,53505.75570912001 2024-05-17,18:41:55.000,138,11042338,14405,0,1715971314,12979.333774249993,88.32059364000452,53505.685837920006 2024-05-17,18:41:56.000,138,11042315,14605,0,1715971315,12979.340510559989,88.36993755000003,53505.636928080006 2024-05-17,18:41:57.000,138,11042351,14925,0,1715971316,12979.394401039994,88.42633059000218,53505.58801824001 2024-05-17,18:41:58.000,138,11042337,14205,0,1715971317,12979.448291519999,88.51796928000113,53505.518147040006 2024-05-17,18:41:59.000,138,11042247,14485,0,1715971318,12979.52239092999,88.58141145000263,53505.42032736001 2024-05-17,18:42:00.000,138,11042264,14325,0,1715971319,12979.556072479994,88.63075535999815,53505.329494800004 2024-05-17,18:42:01.000,138,11042384,14325,0,1715971320,12979.5695451,88.7505905700018,53505.29455920001 2024-05-17,18:42:02.000,138,11042303,14245,0,1715971321,12979.60996296,88.80698361000395,53505.22468800001 2024-05-17,18:42:03.000,138,11042329,14205,0,1715971322,12979.58301771999,88.82108187000267,53505.17577816001 2024-05-17,18:42:04.000,138,11042326,14805,0,1715971323,12979.576281409994,88.92681882000034,53505.09193272 2024-05-17,18:42:05.000,138,11042351,14645,0,1715971324,12979.556072479994,88.9338679499997,53505.07097136 2024-05-17,18:42:06.000,138,11042318,14565,0,1715971325,12979.468500449999,89.06780142000207,53504.97315168 2024-05-17,18:42:07.000,138,11042269,14565,0,1715971326,12979.414609969994,89.1453418500023,53504.945203200004 2024-05-17,18:42:08.000,138,11042385,14605,0,1715971327,12979.353983179994,89.21583315000316,53504.91725472001 2024-05-17,18:42:09.000,138,11042365,14245,0,1715971328,12979.266411149998,89.37091401000362,53504.88930624001 2024-05-17,18:42:10.000,138,11042344,14685,0,1715971329,12979.185575429998,89.44140531000448,53504.875332 2024-05-17,18:42:11.000,138,11042320,14445,0,1715971330,12979.071058159992,89.6035353000043,53504.84039640001 2024-05-17,18:42:12.000,138,11042435,14845,0,1715971331,12979.057585540002,89.73041964000004,53504.77052520001 2024-05-17,18:42:13.000,138,11042301,14525,0,1715971332,12979.030640299992,89.76566529000411,53504.78449944 2024-05-17,18:42:14.000,138,11042336,14605,0,1715971333,12978.909386719992,89.87845137000113,53504.71462824 2024-05-17,18:42:15.000,138,11042316,14645,0,1715971334,12978.815078380001,89.97713918999943,53504.70065400001 2024-05-17,18:42:16.000,138,11042276,14485,0,1715971335,12978.75445159,90.02648310000222,53504.658731280004 2024-05-17,18:42:17.000,138,11042311,14325,0,1715971336,12978.680352179996,90.08992527000373,53504.70764112 2024-05-17,18:42:18.000,138,11042297,14565,0,1715971337,12978.58604383999,90.10402353000245,53504.71462824 2024-05-17,18:42:19.000,138,11042360,14525,0,1715971338,12978.46479025999,90.1463183099986,53504.68667976 2024-05-17,18:42:20.000,138,11042290,14285,0,1715971339,12978.37048192,90.11107266000181,53504.71462824 2024-05-17,18:42:21.000,138,11042385,14285,0,1715971340,12978.309855129999,90.11107266000181,53504.679692640006 2024-05-17,18:42:22.000,138,11042303,14685,0,1715971341,12978.215546789994,90.11107266000181,53504.679692640006 2024-05-17,18:42:23.000,138,11042346,14645,0,1715971342,12978.148183689998,90.04058136000094,53504.658731280004 2024-05-17,18:42:24.000,138,11042334,14565,0,1715971343,12978.067347969998,89.99828658000479,53504.6657184 2024-05-17,18:42:25.000,138,11042311,14405,0,1715971344,12978.053875349993,90.00533571000415,53504.74257672 2024-05-17,18:42:26.000,138,11042253,14485,0,1715971345,12978.040402729988,89.95599180000136,53504.74956384001 2024-05-17,18:42:27.000,138,11042316,14365,0,1715971346,12977.986512249998,89.89959875999921,53504.78449944 2024-05-17,18:42:28.000,138,11042429,14565,0,1715971347,12977.952830699993,89.8502548500037,53504.88930624001 2024-05-17,18:42:29.000,138,11042366,14765,0,1715971348,12977.878731290002,89.82910745999834,53504.88930624001 2024-05-17,18:42:30.000,138,11042383,14685,0,1715971349,12977.804631879997,89.81500919999962,53504.896293360005 2024-05-17,18:42:31.000,138,11042350,14525,0,1715971350,12977.676641990001,89.73041964000004,53504.945203200004 2024-05-17,18:42:32.000,138,11042337,14725,0,1715971351,12977.568861029991,89.71632138000132,53504.93821608001 2024-05-17,18:42:33.000,138,11042331,14365,0,1715971352,12977.51497055,89.63173182000173,53504.97315168 2024-05-17,18:42:34.000,138,11042344,14285,0,1715971353,12977.47455269,89.61763356000301,53505.04302288 2024-05-17,18:42:35.000,138,11042299,14285,0,1715971354,12977.4139259,89.5894370399983,53505.05699712001 2024-05-17,18:42:36.000,138,11042318,14525,0,1715971355,12977.319617559995,89.64583008000045,53505.1198812 2024-05-17,18:42:37.000,138,11042258,14525,0,1715971356,12977.27246339,89.65287920999981,53505.161803920004 2024-05-17,18:42:38.000,138,11042385,14405,0,1715971357,12977.18489135999,89.68107573000452,53505.24564936 2024-05-17,18:42:39.000,138,11042313,14165,0,1715971358,12977.15120981,89.69517399000324,53505.27359784001 2024-05-17,18:42:40.000,138,11042322,14645,0,1715971359,12977.08384670999,89.74451789999875,53505.29455920001 2024-05-17,18:42:41.000,138,11042396,14605,0,1715971360,12976.962593129989,89.75156702999811,53505.37840464 2024-05-17,18:42:42.000,138,11042349,14405,0,1715971361,12976.901966339989,89.77976355000283,53505.399366000005 2024-05-17,18:42:43.000,138,11042324,14605,0,1715971362,12976.861548479988,89.78681268000219,53505.51115992001 2024-05-17,18:42:44.000,138,11042335,14405,0,1715971363,12976.753767519993,89.80796007000026,53505.53212128 2024-05-17,18:42:45.000,138,11042283,14445,0,1715971364,12976.713349659993,89.78681268000219,53505.574044 2024-05-17,18:42:46.000,138,11042336,14765,0,1715971365,12976.652722869992,89.71632138000132,53505.60897960001 2024-05-17,18:42:47.000,138,11042351,14405,0,1715971366,12976.544941909997,89.72337051000068,53505.67186368 2024-05-17,18:42:48.000,138,11042325,14565,0,1715971367,12976.524732979997,89.72337051000068,53505.70679928001 2024-05-17,18:42:49.000,138,11042325,14645,0,1715971368,12976.396743090001,89.67402659999789,53505.72776064001 2024-05-17,18:42:50.000,138,11042324,14245,0,1715971369,12976.363061539996,89.7022231200026,53505.783657600005 2024-05-17,18:42:51.000,138,11042369,15005,0,1715971370,12976.309171059991,89.7022231200026,53505.804618960006 2024-05-17,18:42:52.000,138,11042351,14445,0,1715971371,12976.24854426999,89.73041964000004,53505.92340000001 2024-05-17,18:42:53.000,138,11042371,14405,0,1715971372,12976.201390099995,89.74451789999875,53505.951348480005 2024-05-17,18:42:54.000,138,11042344,14605,0,1715971373,12976.16770854999,89.72337051000068,53506.0282068 2024-05-17,18:42:55.000,138,11042253,14405,0,1715971374,12976.181181169995,89.70927225000196,53506.08410376 2024-05-17,18:42:56.000,138,11042394,14725,0,1715971375,12976.181181169995,89.67402659999789,53506.14698784 2024-05-17,18:42:57.000,138,11042357,14245,0,1715971376,12976.21486272,89.68812486000388,53506.188910560006 2024-05-17,18:42:58.000,138,11042370,14405,0,1715971377,12976.282225819996,89.63878095000109,53506.2028848 2024-05-17,18:42:59.000,138,11042383,14565,0,1715971378,12976.322643679996,89.61058443000366,53506.36358856 2024-05-17,18:43:00.000,138,11042344,14965,0,1715971379,12976.410215709991,89.57533877999958,53506.286730240005 2024-05-17,18:43:11.000,138,11042291,14725,0,1715971390,12977.39371697,89.29337358000339,53506.76884152 2024-05-17,18:43:12.000,138,11042347,14645,0,1715971391,12977.46781637999,89.26517705999868,53506.82473848 2024-05-17,18:43:13.000,138,11042342,14405,0,1715971392,12977.602542579996,89.22993141000188,53506.8666612 2024-05-17,18:43:14.000,138,11042335,14485,0,1715971393,12977.683378299997,89.23698054000124,53506.88762256 2024-05-17,18:43:15.000,138,11042345,14445,0,1715971394,12977.757477710002,89.27927532000467,53506.94351952 2024-05-17,18:43:16.000,138,11042329,14205,0,1715971395,12977.878731290002,89.31452097000147,53507.0413392 2024-05-17,18:43:17.000,138,11042383,14165,0,1715971396,12977.966303319998,89.3568157500049,53507.06928768001 2024-05-17,18:43:18.000,138,11042316,14245,0,1715971397,12978.033666419993,89.37796314000298,53507.14614600001 2024-05-17,18:43:19.000,138,11042370,14525,0,1715971398,12978.101029519989,89.42025791999913,53507.195055840006 2024-05-17,18:43:20.000,138,11042374,14685,0,1715971399,12978.161656309989,89.42730704999849,53507.22300432 2024-05-17,18:43:21.000,138,11042343,14645,0,1715971400,12978.242492029989,89.49779834999936,53507.31383688001 2024-05-17,18:43:22.000,138,11042373,14485,0,1715971401,12978.357009299994,89.54009313000279,53507.32781112 2024-05-17,18:43:23.000,138,11042401,14285,0,1715971402,12978.34353667999,89.61763356000301,53507.411656560005 2024-05-17,18:43:24.000,138,11042428,14605,0,1715971403,12978.47152657,89.7022231200026,53507.44659216 2024-05-17,18:43:25.000,138,11042395,14645,0,1715971404,12978.57257122,89.75861616000475,53507.52345048001 2024-05-17,18:43:26.000,138,11042341,14725,0,1715971405,12978.64667062999,89.8361565899977,53507.60729592 2024-05-17,18:43:27.000,138,11042374,14365,0,1715971406,12978.700561109996,89.95599180000136,53507.67018000001 2024-05-17,18:43:28.000,138,11042335,14725,0,1715971407,12978.788133139991,90.10402353000245,53507.698128480006 2024-05-17,18:43:29.000,138,11042401,14685,0,1715971408,12978.936331960002,90.25205526000354,53507.698128480006 2024-05-17,18:43:30.000,138,11042393,14565,0,1715971409,12978.990222439992,90.41418525000336,53507.74005120001 2024-05-17,18:43:31.000,138,11042279,14725,0,1715971410,12979.118212330002,90.63270827999804,53507.88678072001 2024-05-17,18:43:32.000,138,11042384,14765,0,1715971411,12979.151893879993,90.77369087999978,53507.90774208001 2024-05-17,18:43:33.000,138,11042403,14685,0,1715971412,12979.252938529993,90.92877174000023,53507.99158752 2024-05-17,18:43:34.000,138,11042318,14565,0,1715971413,12979.293356389993,91.07680347000132,53508.06145872 2024-05-17,18:43:35.000,138,11042373,14645,0,1715971414,12979.441555209989,91.14024564000283,53508.05447160001 2024-05-17,18:43:36.000,138,11042364,14445,0,1715971415,12979.455027829994,91.18254041999899,53508.06145872 2024-05-17,18:43:37.000,138,11042389,14605,0,1715971416,12979.475236759994,91.21778607000306,53508.13831704 2024-05-17,18:43:38.000,138,11042342,15205,0,1715971417,12979.56280878999,91.22483520000242,53508.21517536 2024-05-17,18:43:39.000,138,11042375,14725,0,1715971418,12979.67058975,91.22483520000242,53508.17325264001 2024-05-17,18:43:40.000,138,11042318,14765,0,1715971419,12979.69079868,91.23188433000178,53508.2291496 2024-05-17,18:43:41.000,138,11042347,14525,0,1715971420,12979.74468915999,91.26008084999921,53508.250110960005 2024-05-17,18:43:42.000,138,11042371,14285,0,1715971421,12979.778370709995,91.27417910999793,53508.31998216001 2024-05-17,18:43:43.000,138,11042346,14725,0,1715971422,12979.899624289996,91.30237563000264,53508.25709808 2024-05-17,18:43:44.000,138,11042382,14725,0,1715971423,12980.014141560001,91.35171953999816,53508.250110960005 2024-05-17,18:43:45.000,138,11042381,14925,0,1715971424,12980.148867759992,91.37991606000287,53508.27805944 2024-05-17,18:43:46.000,138,11042406,14405,0,1715971425,12980.270121339992,91.39401432000159,53508.23613672 2024-05-17,18:43:47.000,138,11042341,14645,0,1715971426,12980.324011819997,91.44335823000438,53508.32696928 2024-05-17,18:43:48.000,138,11042347,15125,0,1715971427,12980.478946949988,91.47155475000181,53508.28504656 2024-05-17,18:43:49.000,138,11042395,14445,0,1715971428,12980.559782669989,91.5208986600046,53508.31998216001 2024-05-17,18:43:50.000,138,11042369,14845,0,1715971429,12980.606936839999,91.54909518000204,53508.3339564 2024-05-17,18:43:51.000,138,11042407,14685,0,1715971430,12980.647354699999,91.57729169999948,53508.32696928 2024-05-17,18:43:52.000,138,11042375,14365,0,1715971431,12980.76860828,91.60548822000419,53508.38985336001 2024-05-17,18:43:53.000,138,11042384,14405,0,1715971432,12980.82923507,91.64778300000035,53508.3339564 2024-05-17,18:43:54.000,138,11042407,14685,0,1715971433,12980.916807099995,91.75351994999801,53508.31299504001 2024-05-17,18:43:55.000,138,11042379,14325,0,1715971434,12981.058269609995,91.78876560000208,53508.38985336001 2024-05-17,18:43:56.000,138,11042348,14765,0,1715971435,12981.206468429991,91.87335516000167,53508.347930640004 2024-05-17,18:43:57.000,138,11042389,14765,0,1715971436,12981.287304149992,91.96499385000061,53508.37587912 2024-05-17,18:43:58.000,138,11042338,14765,0,1715971437,12981.401821419997,91.97204297999997,53508.31299504001 2024-05-17,18:43:59.000,138,11042364,14685,0,1715971438,12981.536547620002,92.03548515000148,53508.2640852 2024-05-17,18:44:00.000,138,11042404,15085,0,1715971439,12981.704955369998,92.07073079999827,53508.2291496 2024-05-17,18:44:01.000,138,11042323,14685,0,1715971440,12981.799263709989,92.07777993000491,53508.14530416001 2024-05-17,18:44:02.000,138,11042366,14485,0,1715971441,12981.974407769994,92.17646775000321,53508.07543296001 2024-05-17,18:44:03.000,138,11042425,14765,0,1715971442,12982.06197979999,92.17646775000321,53508.019536 2024-05-17,18:44:04.000,138,11042355,14685,0,1715971443,12982.196705999995,92.19761514000129,53507.963639040005 2024-05-17,18:44:05.000,138,11042288,14685,0,1715971444,12982.297750649996,92.25400818000344,53507.914729200005 2024-05-17,18:44:06.000,138,11042420,14685,0,1715971445,12982.41226792,92.33154861000367,53507.88678072001 2024-05-17,18:44:07.000,138,11042367,14445,0,1715971446,12982.479631019996,92.34564687000238,53507.80992240001 2024-05-17,18:44:08.000,138,11042376,14885,0,1715971447,12982.520048879996,92.38089251999918,53507.78197392 2024-05-17,18:44:09.000,138,11042361,14525,0,1715971448,12982.594148290002,92.45138382000005,53507.7051156 2024-05-17,18:44:10.000,138,11042428,14365,0,1715971449,12982.634566150002,92.45138382000005,53507.62127016001 2024-05-17,18:44:11.000,138,11042304,14405,0,1715971450,12982.634566150002,92.4584329499994,53507.54441184 2024-05-17,18:44:12.000,138,11042363,14885,0,1715971451,12982.715401870002,92.42318730000261,53507.50248912001 2024-05-17,18:44:13.000,138,11042302,14605,0,1715971452,12982.755819730002,92.43023643000197,53507.39768232 2024-05-17,18:44:14.000,138,11042308,14645,0,1715971453,12982.735610800002,92.40908904000389,53507.31383688001 2024-05-17,18:44:15.000,138,11042370,14685,0,1715971454,12982.829919139993,92.40203991000453,53507.29986264 2024-05-17,18:44:16.000,138,11042405,15125,0,1715971455,12982.836655450003,92.40203991000453,53507.11819752001 2024-05-17,18:44:17.000,138,11042349,14885,0,1715971456,12982.850128069993,92.3244994800043,53507.125184640005 2024-05-17,18:44:18.000,138,11042386,14725,0,1715971457,12982.924227479998,92.2963029599996,53506.88762256 2024-05-17,18:44:19.000,138,11042429,14725,0,1715971458,12982.890545929993,92.3244994800043,53506.79679 2024-05-17,18:44:20.000,138,11042402,14765,0,1715971459,12982.930963789993,92.27515557000152,53506.73390592001 2024-05-17,18:44:21.000,138,11042281,14605,0,1715971460,12982.863600689998,92.3244994800043,53506.691983200006 2024-05-17,18:44:22.000,138,11042371,14845,0,1715971461,12982.890545929993,92.27515557000152,53506.59416352001 2024-05-17,18:44:23.000,138,11042323,14605,0,1715971462,12982.910754859993,92.31745034999767,53506.58018928 2024-05-17,18:44:24.000,138,11042372,14685,0,1715971463,12982.917491169988,92.40908904000389,53506.53127944 2024-05-17,18:44:25.000,138,11042401,14405,0,1715971464,12982.843391759998,92.47253120999812,53506.41948552 2024-05-17,18:44:26.000,138,11042387,14405,0,1715971465,12982.749083419993,92.58531729000242,53506.29371736 2024-05-17,18:44:27.000,138,11042382,14805,0,1715971466,12982.722138179997,92.55712076999771,53506.18192344001 2024-05-17,18:44:28.000,138,11042334,14405,0,1715971467,12982.681720319997,92.54302250999899,53506.19589768 2024-05-17,18:44:29.000,138,11042486,14485,0,1715971468,12982.540257809997,92.66285772000265,53506.05615528 2024-05-17,18:44:30.000,138,11042359,14765,0,1715971469,12982.452685780001,92.66285772000265,53505.93038712 2024-05-17,18:44:31.000,138,11042264,14765,0,1715971470,12982.344904819991,92.73334902000352,53505.81160608 2024-05-17,18:44:32.000,138,11042344,14045,0,1715971471,12982.26406909999,92.64875946000393,53505.76269624 2024-05-17,18:44:33.000,138,11042366,14525,0,1715971472,12982.16976076,92.74744728000223,53505.636928080006 2024-05-17,18:44:34.000,138,11042330,14525,0,1715971473,12982.06197979999,92.66285772000265,53505.54609552 2024-05-17,18:44:35.000,138,11042407,14725,0,1715971474,12981.954198839994,92.71220162999816,53505.47622432 2024-05-17,18:44:36.000,138,11042392,14605,0,1715971475,12981.893572049994,92.62056293999922,53505.27359784001 2024-05-17,18:44:37.000,138,11042332,14285,0,1715971476,12981.698219059988,92.62761206999858,53505.21770088 2024-05-17,18:44:38.000,138,11042444,14685,0,1715971477,12981.523074999997,92.67695598000137,53505.07795848 2024-05-17,18:44:39.000,138,11042358,14725,0,1715971478,12981.408557729992,92.61351380999986,53504.945203200004 2024-05-17,18:44:40.000,138,11042338,14605,0,1715971479,12981.334458320001,92.64875946000393,53504.875332 2024-05-17,18:44:41.000,138,11042345,14645,0,1715971480,12981.159314259996,92.67695598000137,53504.77052520001 2024-05-17,18:44:42.000,138,11042267,14245,0,1715971481,12981.017851749995,92.61351380999986,53504.57488584 2024-05-17,18:44:43.000,138,11042438,14525,0,1715971482,12981.017851749995,92.57826816000306,53504.49802752 2024-05-17,18:44:44.000,138,11042384,14405,0,1715971483,12980.94375233999,92.64875946000393,53504.344310880006 2024-05-17,18:44:45.000,138,11042347,14485,0,1715971484,12980.896598169995,92.59941555000114,53504.225529840005 2024-05-17,18:44:46.000,138,11042458,14445,0,1715971485,12980.856180309995,92.59236642000178,53504.07880032001 2024-05-17,18:44:47.000,138,11042317,14645,0,1715971486,12980.88312554999,92.6064646800005,53503.93207080001 2024-05-17,18:44:48.000,138,11042330,15285,0,1715971487,12980.82249875999,92.58531729000242,53503.83425112001 2024-05-17,18:44:49.000,138,11042331,14805,0,1715971488,12980.82923507,92.62761206999858,53503.7573928 2024-05-17,18:44:50.000,138,11042325,14805,0,1715971489,12980.82923507,92.56416990000434,53503.64559888001 2024-05-17,18:44:51.000,138,11042277,14605,0,1715971490,12980.795553519994,92.5712190300037,53503.5128436 2024-05-17,18:44:52.000,138,11042407,14725,0,1715971491,12980.734926729994,92.69810336999944,53503.41502392 2024-05-17,18:44:53.000,138,11042376,14525,0,1715971492,12980.78881721,92.63466119999794,53503.30323 2024-05-17,18:44:54.000,138,11042389,14725,0,1715971493,12980.775344589994,92.68400511000073,53503.14252624001 2024-05-17,18:44:55.000,138,11042315,14605,0,1715971494,12980.78208089999,92.7544964100016,53503.00977096 2024-05-17,18:44:56.000,138,11042420,14605,0,1715971495,12980.82923507,92.80384032000438,53502.85605432001 2024-05-17,18:44:57.000,138,11042391,14685,0,1715971496,12980.856180309995,92.83203684000182,53502.786183120006 2024-05-17,18:44:58.000,138,11042311,14765,0,1715971497,12980.96396126999,92.9659703100042,53502.65342784 2024-05-17,18:44:59.000,138,11042297,14965,0,1715971498,12981.017851749995,92.98006857000291,53502.56259528 2024-05-17,18:45:00.000,138,11042462,14685,0,1715971499,12981.03132437,93.10695290999865,53502.51368544 2024-05-17,18:45:01.000,138,11042232,14445,0,1715971500,12981.159314259996,93.05760900000314,53502.332020320006 2024-05-17,18:45:02.000,138,11042348,14605,0,1715971501,12981.246886289991,93.15629682000144,53502.332020320006 2024-05-17,18:45:03.000,138,11042291,14445,0,1715971502,12981.300776769996,93.19154246999824,53502.22721352 2024-05-17,18:45:04.000,138,11042449,14485,0,1715971503,12981.428766659992,93.30432855000254,53502.06650976001 2024-05-17,18:45:05.000,138,11042343,14605,0,1715971504,12981.428766659992,93.25498463999975,53502.045548400005 2024-05-17,18:45:06.000,138,11042148,14765,0,1715971505,12981.462448209997,93.2620337699991,53502.01759992001 2024-05-17,18:45:07.000,138,11042235,15045,0,1715971506,12981.496129760002,93.38891811000212,53501.89183176 2024-05-17,18:45:08.000,138,11042353,15165,0,1715971507,12981.516338690002,93.3748198500034,53501.75208936001 2024-05-17,18:45:09.000,138,11042398,14725,0,1715971508,12981.556756550002,93.38891811000212,53501.661256800006 2024-05-17,18:45:10.000,138,11042236,14765,0,1715971509,12981.529811309993,93.44531115000427,53501.74510224 2024-05-17,18:45:11.000,138,11042306,14525,0,1715971510,12981.637592270003,93.46645854000235,53501.58439848001 2024-05-17,18:45:12.000,138,11042311,14525,0,1715971511,12981.610647029993,93.52990071000386,53501.542475760005 2024-05-17,18:45:13.000,138,11042197,14765,0,1715971512,12981.603910719998,93.60039201000473,53501.472604560004 2024-05-17,18:45:14.000,138,11042339,14725,0,1715971513,12981.583701789998,93.68498157000431,53501.45863032 2024-05-17,18:45:15.000,138,11042326,14365,0,1715971514,12981.610647029993,93.76252200000454,53501.33286216 2024-05-17,18:45:16.000,138,11042315,14525,0,1715971515,12981.637592270003,93.91760285999771,53501.26299096 2024-05-17,18:45:17.000,138,11042345,14445,0,1715971516,12981.644328579998,94.00924155000394,53501.19311976 2024-05-17,18:45:18.000,138,11042350,14565,0,1715971517,12981.617383340003,94.17137154000375,53501.16517128 2024-05-17,18:45:19.000,138,11042322,14365,0,1715971518,12981.630855959993,94.361698050001,53501.17914552001 2024-05-17,18:45:20.000,138,11042387,14325,0,1715971519,12981.576965480002,94.58022108000296,53501.13023568001 2024-05-17,18:45:21.000,138,11042317,14685,0,1715971520,12981.590438099993,94.71415454999806,53501.15119704001 2024-05-17,18:45:22.000,138,11042327,14405,0,1715971521,12981.630855959993,94.9538249699981,53501.03241600001 2024-05-17,18:45:23.000,138,11042232,14765,0,1715971522,12981.671273819993,95.14415148000262,53501.03241600001 2024-05-17,18:45:24.000,138,11042347,14805,0,1715971523,12981.765582159998,95.31333060000179,53501.01145464001 2024-05-17,18:45:25.000,138,11042328,14565,0,1715971524,12981.752109539993,95.55300102000183,53501.01145464001 2024-05-17,18:45:26.000,138,11042337,14405,0,1715971525,12981.846417879999,95.722180140001,53500.920622080004 2024-05-17,18:45:27.000,138,11042356,14725,0,1715971526,12981.826208949999,95.95480143000168,53501.00446752 2024-05-17,18:45:28.000,138,11042294,14445,0,1715971527,12981.866626809999,96.0675875099987,53500.920622080004 2024-05-17,18:45:29.000,138,11042356,14285,0,1715971528,12981.94072621999,96.28611054000066,53500.94857056 2024-05-17,18:45:30.000,138,11042324,14565,0,1715971529,12981.893572049994,96.43414227000176,53500.84376376001 2024-05-17,18:45:31.000,138,11042340,14605,0,1715971530,12981.96767146,96.55397747999814,53500.85075088 2024-05-17,18:45:32.000,138,11042335,14405,0,1715971531,12982.02829825,96.73020573000395,53500.80184104 2024-05-17,18:45:33.000,138,11042322,14925,0,1715971532,12981.98114407999,96.83594268000161,53500.86472512001 2024-05-17,18:45:34.000,138,11042343,14805,0,1715971533,12982.014825629994,96.92758137000055,53500.72498272001 2024-05-17,18:45:35.000,138,11042323,14685,0,1715971534,12982.02829825,97.08971136000036,53500.773892560006 2024-05-17,18:45:36.000,138,11042235,14645,0,1715971535,12982.12260658999,97.19544830999803,53500.75991832 2024-05-17,18:45:37.000,138,11042319,15045,0,1715971536,12982.055243489995,97.30823439000233,53500.752931200004 2024-05-17,18:45:38.000,138,11042228,14645,0,1715971537,12982.055243489995,97.42102046999935,53500.752931200004 2024-05-17,18:45:39.000,138,11042360,14925,0,1715971538,12982.035034559995,97.5761013299998,53500.69004712 2024-05-17,18:45:40.000,138,11042338,15165,0,1715971539,12982.10239765999,97.71708393000154,53500.6131888 2024-05-17,18:45:41.000,138,11042396,15005,0,1715971540,12982.04177086999,97.90741043999878,53500.52934336001 2024-05-17,18:45:42.000,138,11042263,14485,0,1715971541,12982.10239765999,98.11888434000139,53500.536330480005 2024-05-17,18:45:43.000,138,11042238,14725,0,1715971542,12982.08218872999,98.29511258999992,53500.45947216001 2024-05-17,18:45:44.000,138,11042321,14925,0,1715971543,12982.16302444999,98.40084954000486,53500.49440776 2024-05-17,18:45:45.000,138,11042347,14525,0,1715971544,12982.14281551999,98.61937256999954,53500.42453656 2024-05-17,18:45:46.000,138,11042272,14845,0,1715971545,12982.14281551999,98.68986387000041,53500.368639600005 2024-05-17,18:45:47.000,138,11042306,14405,0,1715971546,12982.22365123999,98.72510952000448,53500.35466536 2024-05-17,18:45:48.000,138,11042285,14565,0,1715971547,12982.26406909999,98.82379734000278,53500.22191008001 2024-05-17,18:45:49.000,138,11042406,14685,0,1715971548,12982.28427802999,99.00002559000131,53500.18697448 2024-05-17,18:45:50.000,138,11042138,15085,0,1715971549,12982.506576259992,99.0846151500009,53500.103129040006 2024-05-17,18:45:51.000,138,11042394,14845,0,1715971550,12982.634566150002,99.24674514000071,53500.17998736 2024-05-17,18:45:52.000,138,11042202,14685,0,1715971551,12982.607620909992,99.24674514000071,53500.07518056001 2024-05-17,18:45:53.000,138,11042245,15045,0,1715971552,12982.708665559992,99.52166121000482,53500.05421920001 2024-05-17,18:45:54.000,138,11042440,15005,0,1715971553,12982.850128069993,99.61329990000377,53500.12409040001 2024-05-17,18:45:55.000,138,11042227,15165,0,1715971554,12982.951172719993,99.69788946000335,53499.984348000005 2024-05-17,18:45:56.000,138,11042162,15005,0,1715971555,12983.038744749989,99.96575640000083,53500.082167680004 2024-05-17,18:45:57.000,138,11042189,15285,0,1715971556,12983.20041618999,99.9869037899989,53499.8446056 2024-05-17,18:45:58.000,138,11042445,15205,0,1715971557,12983.375560249995,100.04329683000105,53499.89351544 2024-05-17,18:45:59.000,138,11042309,15245,0,1715971558,12983.44965966,100.09264074000384,53499.78870864001 2024-05-17,18:46:00.000,138,11042376,15365,0,1715971559,12983.564176929991,100.2477216000043,53499.746785920004 2024-05-17,18:46:01.000,138,11042298,15485,0,1715971560,12983.59112217,100.43804811000155,53499.72582456 2024-05-17,18:46:02.000,138,11042207,15165,0,1715971561,12983.692166820001,100.56493245000456,53499.66294048 2024-05-17,18:46:03.000,138,11042357,15445,0,1715971562,12983.732584680001,100.77640634999989,53499.68390184 2024-05-17,18:46:04.000,138,11042133,15205,0,1715971563,12983.773002540001,100.86099590999947,53499.55114656001 2024-05-17,18:46:05.000,138,11042532,15165,0,1715971564,12983.813420400002,101.051322420004,53499.52319808001 2024-05-17,18:46:06.000,138,11042340,15165,0,1715971565,12983.921201359997,101.21345241000381,53499.411404160004 2024-05-17,18:46:07.000,138,11042214,15325,0,1715971566,12984.022246009998,101.38263153000298,53499.50223672001 2024-05-17,18:46:08.000,138,11042270,14965,0,1715971567,12984.076136489988,101.49541761,53499.40441704001 2024-05-17,18:46:09.000,138,11042402,15365,0,1715971568,12984.224335309998,101.60115455999767,53499.35550720001 2024-05-17,18:46:10.000,138,11042211,15445,0,1715971569,12984.278225789989,101.74918628999876,53499.376468559996 2024-05-17,18:46:11.000,138,11042324,15085,0,1715971570,12984.291698409994,101.7421371599994,53499.34153296 2024-05-17,18:46:12.000,138,11042336,15165,0,1715971571,12984.42642461,101.91836540999793,53499.32755872 2024-05-17,18:46:13.000,138,11042443,15285,0,1715971572,12984.473578779995,101.9888567099988,53499.29262312 2024-05-17,18:46:14.000,138,11042385,15205,0,1715971573,12984.56115080999,102.06639713999903,53499.208777679996 2024-05-17,18:46:15.000,138,11042292,15085,0,1715971574,12984.594832359995,102.05934800999967,53499.27166176 2024-05-17,18:46:16.000,138,11042288,15085,0,1715971575,12984.554414499995,102.18623235000268,53498.95724136 2024-05-17,18:46:17.000,138,11042406,15085,0,1715971576,12984.56788712,102.28492017000099,53499.3904428 2024-05-17,18:46:18.000,138,11042289,15005,0,1715971577,12984.72955856,102.17213409000396,53499.23672616001 2024-05-17,18:46:19.000,138,11042397,15165,0,1715971578,12984.675668079995,102.32721495000442,53499.110958 2024-05-17,18:46:20.000,138,11042352,15165,0,1715971579,12984.736294869996,102.37655885999993,53498.978202720005 2024-05-17,18:46:21.000,138,11042265,15285,0,1715971580,12984.776712729996,102.46819754999888,53498.96422848 2024-05-17,18:46:22.000,138,11042354,14605,0,1715971581,12984.675668079995,102.40475538000464,53498.95025424001 2024-05-17,18:46:23.000,138,11042318,14965,0,1715971582,12984.716085939996,102.70081883999956,53498.929292880006 2024-05-17,18:46:24.000,138,11042266,14685,0,1715971583,12984.58809605,102.75016275000235,53498.7965376 2024-05-17,18:46:25.000,138,11042431,15325,0,1715971584,12984.52746926,103.03212794999854,53498.73365352001 2024-05-17,18:46:26.000,138,11042308,15365,0,1715971585,12984.392743059994,103.18720880999899,53498.69871792 2024-05-17,18:46:27.000,138,11042349,15005,0,1715971586,12984.305171029999,103.37753532000352,53498.60089824 2024-05-17,18:46:28.000,138,11042317,15045,0,1715971587,12984.035718630003,103.55376357000205,53498.53102704 2024-05-17,18:46:29.000,138,11042307,15285,0,1715971588,12983.914465050002,103.76523747000465,53498.51705280001 2024-05-17,18:46:30.000,138,11042400,14805,0,1715971589,12983.712375750001,103.93441659000382,53498.37731040001 2024-05-17,18:46:31.000,138,11042360,14885,0,1715971590,12983.55070431,104.1529396199985,53498.356349040005 2024-05-17,18:46:32.000,138,11042413,15005,0,1715971591,12983.48334120999,104.25867657000344,53498.188658160005 2024-05-17,18:46:33.000,138,11042288,14965,0,1715971592,12983.38903287,104.37851177999983,53498.19564528 2024-05-17,18:46:34.000,138,11042250,14725,0,1715971593,12983.375560249995,104.35736439000175,53498.19564528 2024-05-17,18:46:35.000,138,11042290,14765,0,1715971594,12983.234097739994,104.37851177999983,53498.03494152001 2024-05-17,18:46:36.000,138,11042266,14965,0,1715971595,12983.166734639999,104.37851177999983,53497.888212 2024-05-17,18:46:37.000,138,11042365,15045,0,1715971596,12983.058953679989,104.3996591699979,53497.69257264 2024-05-17,18:46:38.000,138,11042306,14925,0,1715971597,12983.126316779999,104.4490030800007,53497.60872720001 2024-05-17,18:46:39.000,138,11042075,14845,0,1715971598,12983.15999832999,104.28687309000088,53497.420074960006 2024-05-17,18:46:40.000,138,11042623,14885,0,1715971599,12983.052217369994,104.29392222000024,53497.517894640005 2024-05-17,18:46:41.000,138,11042341,14725,0,1715971600,12983.22736143,104.18818527000258,53497.517894640005 2024-05-17,18:46:42.000,138,11042063,14805,0,1715971601,12983.34187869999,104.02605528000277,53497.16155152 2024-05-17,18:46:43.000,138,11042229,15005,0,1715971602,12983.254306669995,103.88507268000103,53497.14757728 2024-05-17,18:46:44.000,138,11042573,15365,0,1715971603,12983.32840608,103.80048312000145,53497.231422720004 2024-05-17,18:46:45.000,138,11042091,15285,0,1715971604,12983.415978109995,103.77228660000401,53496.82616976 2024-05-17,18:46:46.000,138,11042203,14965,0,1715971605,12983.54396799999,103.58900921999884,53496.84014400001 2024-05-17,18:46:47.000,138,11042171,15365,0,1715971606,12983.42945073,103.3986827100016,53496.63751752 2024-05-17,18:46:48.000,138,11042210,14845,0,1715971607,12983.55070431,103.53261618000397,53496.77725992 2024-05-17,18:46:49.000,138,11042487,14885,0,1715971608,12983.604594789991,103.37048619000416,53496.511749360005 2024-05-17,18:46:50.000,138,11042421,14685,0,1715971609,12983.678694199996,103.32819141000073,53496.31611000001 2024-05-17,18:46:51.000,138,11042287,14925,0,1715971610,12983.624803719991,103.46917401000246,53496.32309712 2024-05-17,18:46:52.000,138,11042404,15165,0,1715971611,12983.826893019992,103.23655272000178,53496.37899408 2024-05-17,18:46:53.000,138,11042582,14965,0,1715971612,12983.853838260002,103.32819141000073,53496.246238800006 2024-05-17,18:46:54.000,138,11042462,14685,0,1715971613,12983.874047190002,103.32819141000073,53496.14841912001 2024-05-17,18:46:55.000,138,11042273,15085,0,1715971614,12983.934673980002,103.53966531000333,53496.01566384 2024-05-17,18:46:56.000,138,11042242,14965,0,1715971615,12983.961619219997,103.44802662000438,53495.88290856001 2024-05-17,18:46:57.000,138,11042257,14845,0,1715971616,12984.015509700002,103.64540226000099,53495.86194720001 2024-05-17,18:46:58.000,138,11042361,14645,0,1715971617,12983.941410289997,103.8075322500008,53495.78508888001 2024-05-17,18:46:59.000,138,11042331,14885,0,1715971618,12983.921201359997,103.84982703000423,53495.68726920001 2024-05-17,18:47:00.000,138,11042277,14645,0,1715971619,12983.914465050002,103.92031832999783,53495.61739800001 2024-05-17,18:47:01.000,138,11042337,15205,0,1715971620,12983.894256120002,104.13179223000043,53495.42874576001 2024-05-17,18:47:02.000,138,11042410,14965,0,1715971621,12983.806684089992,104.23752917999809,53495.386823040004 2024-05-17,18:47:03.000,138,11042223,14885,0,1715971622,12983.833629330002,104.32916787000431,53495.42874576001 2024-05-17,18:47:04.000,138,11042407,14885,0,1715971623,12983.752793610001,104.42080656000326,53495.240093520006 2024-05-17,18:47:05.000,138,11042296,14805,0,1715971624,12983.719112059996,104.48424873000477,53495.18419656001 2024-05-17,18:47:06.000,138,11042450,14885,0,1715971625,12983.618067409996,104.51949438000156,53495.121312480005 2024-05-17,18:47:07.000,138,11042324,14805,0,1715971626,12983.55070431,104.58293655000307,53495.06541552001 2024-05-17,18:47:08.000,138,11042345,15365,0,1715971627,12983.456395969995,104.50539612000284,53494.94663448001 2024-05-17,18:47:09.000,138,11042343,14765,0,1715971628,12983.335142389995,104.48424873000477,53494.98157008 2024-05-17,18:47:10.000,138,11042315,14645,0,1715971629,12983.166734639999,104.43490482000198,53494.77894360001 2024-05-17,18:47:11.000,138,11042314,15165,0,1715971630,12982.978117959989,104.37851177999983,53494.76496936 2024-05-17,18:47:12.000,138,11042304,14805,0,1715971631,12982.782764969998,104.31506960999832,53494.688111040006 2024-05-17,18:47:13.000,138,11042329,14485,0,1715971632,12982.607620909992,104.27277483000216,53494.49247168001 2024-05-17,18:47:14.000,138,11042326,14925,0,1715971633,12982.452685780001,104.1670378800045,53494.43657472 2024-05-17,18:47:15.000,138,11042333,14685,0,1715971634,12982.237123859995,104.09654658000363,53494.352729280006 2024-05-17,18:47:16.000,138,11042275,14845,0,1715971635,12982.08892504,104.03310441000212,53494.233948240006 2024-05-17,18:47:17.000,138,11042324,15045,0,1715971636,12982.014825629994,103.94146572000318,53494.05228312 2024-05-17,18:47:18.000,138,11042284,14885,0,1715971637,12981.907044669999,103.8568761600036,53493.91254072 2024-05-17,18:47:19.000,138,11042369,14885,0,1715971638,12981.725164299998,103.66654964999907,53493.80074680001 2024-05-17,18:47:20.000,138,11042399,14805,0,1715971639,12981.657801199988,103.60310748000484,53493.69594 2024-05-17,18:47:21.000,138,11042499,15285,0,1715971640,12981.502866069997,103.44097748999775,53493.58414608001 2024-05-17,18:47:22.000,138,11042382,15085,0,1715971641,12981.401821419997,103.2506509800005,53493.48632640001 2024-05-17,18:47:23.000,138,11042451,14765,0,1715971642,12981.395085110002,103.13786490000348,53493.346584000006 2024-05-17,18:47:24.000,138,11042381,14765,0,1715971643,12981.320985699997,102.91229274000216,53493.17190600001 2024-05-17,18:47:25.000,138,11042218,14685,0,1715971644,12981.280567839996,102.76426101000106,53493.02517648 2024-05-17,18:47:26.000,138,11042290,14525,0,1715971645,12981.179523189996,102.52459059000103,53492.82953712 2024-05-17,18:47:27.000,138,11042293,14645,0,1715971646,12981.206468429991,102.35541147000185,53492.773640160005 2024-05-17,18:47:28.000,138,11042358,14565,0,1715971647,12981.058269609995,102.28492017000099,53492.52210384 2024-05-17,18:47:29.000,138,11042402,14485,0,1715971648,12980.94375233999,102.02410236000287,53492.37537432 2024-05-17,18:47:30.000,138,11042337,14725,0,1715971649,12980.82923507,102.03115149000223,53492.29152888001 2024-05-17,18:47:31.000,138,11042296,14525,0,1715971650,12980.74166303999,101.91131627999857,53492.151786480004 2024-05-17,18:47:32.000,138,11042413,14565,0,1715971651,12980.627145769999,101.7421371599994,53492.08191528 2024-05-17,18:47:33.000,138,11042329,14285,0,1715971652,12980.586727909998,101.60115455999767,53491.85832744001 2024-05-17,18:47:34.000,138,11042440,14525,0,1715971653,12980.593464219994,101.40377892000106,53491.64172672001 2024-05-17,18:47:35.000,138,11042389,14485,0,1715971654,12980.445265399998,101.20640328000445,53491.57185552001 2024-05-17,18:47:36.000,138,11042404,14965,0,1715971655,12980.330748129993,101.09361720000015,53491.383203280006 2024-05-17,18:47:37.000,138,11042405,14525,0,1715971656,12980.196021930002,100.96673286000441,53491.25743512001 2024-05-17,18:47:38.000,138,11042319,14765,0,1715971657,12980.081504659996,100.88919243000419,53491.08275712 2024-05-17,18:47:39.000,138,11042295,15005,0,1715971658,12979.90636059999,100.69886591999966,53490.95698896 2024-05-17,18:47:40.000,138,11042433,15045,0,1715971659,12979.879415359996,100.55788331999793,53490.761349600005 2024-05-17,18:47:41.000,138,11042342,14485,0,1715971660,12979.81205226,100.37460594000004,53490.642568560004 2024-05-17,18:47:42.000,138,11042352,14565,0,1715971661,12979.69079868,100.26886899000237,53490.495839040006 2024-05-17,18:47:43.000,138,11042341,14565,0,1715971662,12979.66385343999,100.11378813000192,53490.26526408 2024-05-17,18:47:44.000,138,11042394,15125,0,1715971663,12979.616699269995,100.06444421999913,53490.160457280006 2024-05-17,18:47:45.000,138,11042403,14965,0,1715971664,12979.65038082,99.90231422999932,53489.89494672001 2024-05-17,18:47:46.000,138,11042385,14605,0,1715971665,12979.636908199995,99.73313511000015,53489.77616568001 2024-05-17,18:47:47.000,138,11042425,14365,0,1715971666,12979.596490339994,99.65559467999992,53489.51065512001 2024-05-17,18:47:48.000,138,11042347,14565,0,1715971667,12979.576281409994,99.57100512000034,53489.3988612 2024-05-17,18:47:49.000,138,11042415,14805,0,1715971668,12979.54933617,99.48641556000075,53489.2591188 2024-05-17,18:47:50.000,138,11042302,14205,0,1715971669,12979.535863549994,99.40182600000117,53489.05649232001 2024-05-17,18:47:51.000,138,11042336,14605,0,1715971670,12979.515654619994,99.28199079000478,53488.89578856 2024-05-17,18:47:52.000,138,11042262,14245,0,1715971671,12979.488709379999,99.25379427000007,53488.70713632 2024-05-17,18:47:53.000,138,11042259,14205,0,1715971672,12979.414609969994,99.22559775000263,53488.49752272 2024-05-17,18:47:54.000,138,11042366,15085,0,1715971673,12979.387664729999,99.20445036000456,53488.37175456 2024-05-17,18:47:55.000,138,11042340,14365,0,1715971674,12979.239465909988,99.19035209999856,53488.18310232 2024-05-17,18:47:56.000,138,11042338,14725,0,1715971675,12979.131684949993,99.20445036000456,53488.07130840001 2024-05-17,18:47:57.000,138,11042376,14245,0,1715971676,12979.077794470002,99.1833029699992,53487.91759176 2024-05-17,18:47:58.000,138,11042352,14565,0,1715971677,12979.017167680002,99.14100819000305,53487.6520812 2024-05-17,18:47:59.000,138,11042328,14285,0,1715971678,12978.936331960002,99.16920471000049,53487.53330016 2024-05-17,18:48:00.000,138,11042337,14245,0,1715971679,12978.835287310001,99.19035209999856,53487.3376608 2024-05-17,18:48:01.000,138,11042367,14725,0,1715971680,12978.727506349991,99.24674514000071,53487.1280472 2024-05-17,18:48:02.000,138,11042346,15125,0,1715971681,12978.680352179996,99.28903992000414,53486.91144648 2024-05-17,18:48:03.000,138,11042404,14805,0,1715971682,12978.639934319996,99.33838382999966,53486.75772984001 2024-05-17,18:48:04.000,138,11042384,14525,0,1715971683,12978.58604383999,99.3947768700018,53486.569077600005 2024-05-17,18:48:05.000,138,11042293,14845,0,1715971684,12978.518680739995,99.3947768700018,53486.401386720005 2024-05-17,18:48:06.000,138,11042313,14565,0,1715971685,12978.52541704999,99.3947768700018,53486.233695840005 2024-05-17,18:48:07.000,138,11042320,14805,0,1715971686,12978.43110871,99.40887513000052,53486.10792768001 2024-05-17,18:48:08.000,138,11042329,14525,0,1715971687,12978.46479025999,99.38772774000245,53485.92626256 2024-05-17,18:48:09.000,138,11042350,14725,0,1715971688,12978.40416346999,99.37362948000373,53485.779533040004 2024-05-17,18:48:10.000,138,11042330,14485,0,1715971689,12978.397427159995,99.31723644000158,53485.5908808 2024-05-17,18:48:11.000,138,11042308,14365,0,1715971690,12978.28290988999,99.30313818000286,53485.37428008 2024-05-17,18:48:12.000,138,11042323,14485,0,1715971691,12978.208810479999,99.24674514000071,53485.21357632 2024-05-17,18:48:13.000,138,11042344,14405,0,1715971692,12978.134711069994,99.15510645000177,53485.0668468 2024-05-17,18:48:14.000,138,11042325,14405,0,1715971693,12978.053875349993,99.16215558000113,53484.86422032001 2024-05-17,18:48:15.000,138,11042341,14565,0,1715971694,12977.898940220002,99.12690993000433,53484.63364536 2024-05-17,18:48:16.000,138,11042323,14525,0,1715971695,12977.824840809997,99.09871340999962,53484.50089008001 2024-05-17,18:48:17.000,138,11042358,14565,0,1715971696,12977.663169369996,99.09871340999962,53484.3681348 2024-05-17,18:48:18.000,138,11042247,13885,0,1715971697,12977.649696749992,99.03527123999811,53484.13057272 2024-05-17,18:48:19.000,138,11042322,14565,0,1715971698,12977.420662209995,99.11281166999834,53483.9838432 2024-05-17,18:48:20.000,138,11042406,14245,0,1715971699,12977.32635386999,99.07756602000154,53483.76025536001 2024-05-17,18:48:21.000,138,11042306,14445,0,1715971700,12977.24551814999,99.09166428000026,53483.51570616 2024-05-17,18:48:22.000,138,11042340,14685,0,1715971701,12977.15120981,99.04232037000475,53483.389938 2024-05-17,18:48:23.000,138,11042299,14765,0,1715971702,12977.117528259994,99.0846151500009,53483.22224712 2024-05-17,18:48:24.000,138,11042354,14525,0,1715971703,12977.10405563999,99.05641863000346,53483.0056464 2024-05-17,18:48:25.000,138,11042341,14805,0,1715971704,12977.137737189994,99.07051689000218,53482.7960328 2024-05-17,18:48:26.000,138,11042324,14645,0,1715971705,12977.16468242999,99.07051689000218,53482.6213548 2024-05-17,18:48:27.000,138,11042347,14645,0,1715971706,12977.25225446,99.05641863000346,53482.47462528 2024-05-17,18:48:28.000,138,11042265,14405,0,1715971707,12977.29267232,99.14100819000305,53482.29296016 2024-05-17,18:48:29.000,138,11042387,14445,0,1715971708,12977.37350804,99.17625383999984,53482.12526928 2024-05-17,18:48:30.000,138,11042378,14405,0,1715971709,12977.339826489995,99.21149949000392,53482.01347536001 2024-05-17,18:48:31.000,138,11042308,14725,0,1715971710,12977.37350804,99.30313818000286,53481.76193904 2024-05-17,18:48:32.000,138,11042306,14525,0,1715971711,12977.28593600999,99.30313818000286,53481.56629968 2024-05-17,18:48:33.000,138,11042329,14805,0,1715971712,12977.157946119994,99.34543295999902,53481.46149288001 2024-05-17,18:48:34.000,138,11042327,14645,0,1715971713,12977.023219919989,99.40182600000117,53481.33572472 2024-05-17,18:48:35.000,138,11042383,14645,0,1715971714,12976.922175269989,99.43707164999796,53481.14008536 2024-05-17,18:48:36.000,138,11042256,14885,0,1715971715,12976.740294900002,99.48641556000075,53481.02829144001 2024-05-17,18:48:37.000,138,11042306,14485,0,1715971716,12976.598832390002,99.55690686000162,53480.86060056001 2024-05-17,18:48:38.000,138,11042307,14325,0,1715971717,12976.511260359992,99.59920163999777,53480.720858160006 2024-05-17,18:48:39.000,138,11042295,14525,0,1715971718,12976.457369880001,99.6414964200012,53480.56714152 2024-05-17,18:48:40.000,138,11042361,14725,0,1715971719,12976.25528058,99.66969293999864,53480.37848928001 2024-05-17,18:48:41.000,138,11042275,14525,0,1715971720,12976.17444486,99.73313511000015,53480.25272112 2024-05-17,18:48:42.000,138,11042338,14325,0,1715971721,12976.08687282999,99.76838076000422,53480.08503024 2024-05-17,18:48:43.000,138,11042297,14445,0,1715971722,12976.01277342,99.76133163000486,53479.910352240004 2024-05-17,18:48:44.000,138,11042352,14205,0,1715971723,12975.98582817999,99.81067554000037,53479.80554544001 2024-05-17,18:48:45.000,138,11042236,14485,0,1715971724,12975.90499245999,99.86001945000316,53479.70772576001 2024-05-17,18:48:46.000,138,11042264,14565,0,1715971725,12975.830893049999,99.88116684000124,53479.574970480004 2024-05-17,18:48:47.000,138,11042386,14605,0,1715971726,12975.810684119999,99.95165814000211,53479.36535688 2024-05-17,18:48:48.000,138,11042312,14845,0,1715971727,12975.830893049999,100.0362477000017,53479.18369176001 2024-05-17,18:48:49.000,138,11042254,14965,0,1715971728,12975.736584709994,100.09264074000384,53479.07888496 2024-05-17,18:48:50.000,138,11042352,14645,0,1715971729,12975.622067439988,100.15608290999808,53478.96010392 2024-05-17,18:48:51.000,138,11042343,14485,0,1715971730,12975.500813860002,100.13493552,53478.7435032 2024-05-17,18:48:52.000,138,11042266,14525,0,1715971731,12975.393032899992,100.16313204000471,53478.72254184 2024-05-17,18:48:53.000,138,11042348,14525,0,1715971732,12975.278515630001,100.22657420999894,53478.6037608 2024-05-17,18:48:54.000,138,11042303,15125,0,1715971733,12975.123580499996,100.2477216000043,53478.4290828 2024-05-17,18:48:55.000,138,11042359,14485,0,1715971734,12975.022535849996,100.26181986000302,53478.352224480004 2024-05-17,18:48:56.000,138,11042294,14605,0,1715971735,12974.96864536999,100.27591812000173,53478.17754648001 2024-05-17,18:48:57.000,138,11042369,14965,0,1715971736,12974.84739178999,100.29001638000045,53478.037804080006 2024-05-17,18:48:58.000,138,11042264,14725,0,1715971737,12974.72613820999,100.31821289999789,53477.89806168 2024-05-17,18:48:59.000,138,11042358,14445,0,1715971738,12974.611620939999,100.3464094200026,53477.7653064 2024-05-17,18:49:00.000,138,11042370,14525,0,1715971739,12974.524048909989,100.40280246000475,53477.646525359996 2024-05-17,18:49:01.000,138,11042300,14725,0,1715971740,12974.423004259988,100.41690072000347,53477.49280872 2024-05-17,18:49:02.000,138,11042322,14285,0,1715971741,12974.315223299993,100.50853941000241,53477.43691176001 2024-05-17,18:49:03.000,138,11042354,14405,0,1715971742,12974.247860199997,100.56493245000456,53477.30415648 2024-05-17,18:49:04.000,138,11042340,14525,0,1715971743,12974.247860199997,100.6565711400035,53477.15742696 2024-05-17,18:49:05.000,138,11042255,14845,0,1715971744,12974.254596509993,100.67066940000223,53477.07358152001 2024-05-17,18:49:06.000,138,11042285,14565,0,1715971745,12974.227651269997,100.74820983000245,53477.03864592 2024-05-17,18:49:07.000,138,11042321,14405,0,1715971746,12974.214178649992,100.74820983000245,53476.912877760005 2024-05-17,18:49:08.000,138,11042313,14685,0,1715971747,12974.281541750002,100.69886591999966,53476.87794216 2024-05-17,18:49:09.000,138,11042341,14605,0,1715971748,12974.268069129997,100.6565711400035,53476.808070959996 2024-05-17,18:49:10.000,138,11042399,14685,0,1715971749,12974.281541750002,100.53673592999985,53476.75916112 2024-05-17,18:49:11.000,138,11042384,14525,0,1715971750,12974.301750680002,100.42394985000283,53476.73121264 2024-05-17,18:49:12.000,138,11042396,14685,0,1715971751,12974.328695919998,100.29001638000045,53476.675315680004 2024-05-17,18:49:13.000,138,11042395,14885,0,1715971752,12974.369113779998,100.16313204000471,53476.65435432 2024-05-17,18:49:14.000,138,11042367,14525,0,1715971753,12974.416267949993,99.90936335999868,53476.57050888001 2024-05-17,18:49:15.000,138,11042318,14205,0,1715971754,12974.483631049989,99.690840330004,53476.57050888001 2024-05-17,18:49:16.000,138,11042295,14565,0,1715971755,12974.524048909989,99.40887513000052,53476.54954752001 2024-05-17,18:49:17.000,138,11042375,14725,0,1715971756,12974.524048909989,99.1833029699992,53476.55653464 2024-05-17,18:49:18.000,138,11042376,14725,0,1715971757,12974.544257839989,98.90838690000237,53476.528586160006 2024-05-17,18:49:19.000,138,11042332,14805,0,1715971758,12974.550994149999,98.66166735000297,53476.52159904001 2024-05-17,18:49:20.000,138,11042322,14565,0,1715971759,12974.638566179994,98.41494780000357,53476.577496000005 2024-05-17,18:49:21.000,138,11042342,14445,0,1715971760,12974.71266559,98.09773695000331,53476.51461192 2024-05-17,18:49:22.000,138,11042354,14445,0,1715971761,12974.840655479995,97.85101740000391,53476.52159904001 2024-05-17,18:49:23.000,138,11042285,14885,0,1715971762,12974.88780964999,97.65364176000003,53476.577496000005 2024-05-17,18:49:24.000,138,11042278,14645,0,1715971763,12975.042744779996,97.39282395000191,53476.50063768001 2024-05-17,18:49:25.000,138,11042360,14645,0,1715971764,12975.224625149996,97.28708700000425,53476.52159904001 2024-05-17,18:49:26.000,138,11042314,14885,0,1715971765,12975.386296589997,97.10380961999908,53476.60544448 2024-05-17,18:49:27.000,138,11042322,14485,0,1715971766,12975.521022790002,96.90643398000248,53476.63339296 2024-05-17,18:49:28.000,138,11042378,14645,0,1715971767,12975.615331129993,96.79364789999818,53476.70326416 2024-05-17,18:49:29.000,138,11042351,14845,0,1715971768,12975.777002569994,96.63151790999837,53476.752174 2024-05-17,18:49:30.000,138,11042350,14205,0,1715971769,12975.938674009994,96.48348618000455,53476.78710960001 2024-05-17,18:49:31.000,138,11042377,14365,0,1715971770,12976.100345449995,96.34955271000217,53476.76614824001 2024-05-17,18:49:32.000,138,11042364,14565,0,1715971771,12976.18791747999,96.15217706999829,53476.8919164 2024-05-17,18:49:33.000,138,11042311,14845,0,1715971772,12976.342852609996,95.9688996900004,53477.031658800006 2024-05-17,18:49:34.000,138,11042398,14485,0,1715971773,12976.538205600002,95.67988536000485,53476.9967232 2024-05-17,18:49:35.000,138,11042337,14365,0,1715971774,12976.619041320002,95.4754605900016,53477.07358152001 2024-05-17,18:49:36.000,138,11042402,14205,0,1715971775,12976.740294900002,95.25693755999964,53477.30415648 2024-05-17,18:49:37.000,138,11042338,14565,0,1715971776,12976.854812169993,95.02431626999896,53477.38800192001 2024-05-17,18:49:38.000,138,11042347,14725,0,1715971777,12977.023219919989,94.77759671999956,53477.45787312001 2024-05-17,18:49:39.000,138,11042366,14605,0,1715971778,12977.14447349999,94.51677891000145,53477.583641280005 2024-05-17,18:49:40.000,138,11042382,14685,0,1715971779,12977.18489135999,94.34759979000228,53477.61158976 2024-05-17,18:49:41.000,138,11042332,14765,0,1715971780,12977.32635386999,94.14317501999903,53477.751332160005 2024-05-17,18:49:42.000,138,11042297,14645,0,1715971781,12977.44760744999,94.02333981000265,53477.85613896 2024-05-17,18:49:43.000,138,11042389,14805,0,1715971782,12977.541915789996,93.92465199000435,53477.86312608001 2024-05-17,18:49:44.000,138,11042437,14525,0,1715971783,12977.723796159997,93.7554728699979,53477.93299728 2024-05-17,18:49:45.000,138,11042376,14525,0,1715971784,12977.858522360002,93.64973592000024,53478.12863664001 2024-05-17,18:49:46.000,138,11042346,14805,0,1715971785,12978.094293209993,93.54399897000258,53478.17055936 2024-05-17,18:49:47.000,138,11042308,14525,0,1715971786,12978.276173579994,93.35367245999805,53478.26837904 2024-05-17,18:49:48.000,138,11042361,14245,0,1715971787,12978.41089978,93.2126898600036,53478.40812144 2024-05-17,18:49:49.000,138,11042393,14525,0,1715971788,12978.639934319996,93.02941247999843,53478.484979759996 2024-05-17,18:49:50.000,138,11042323,14525,0,1715971789,12978.767924209991,92.86728248999862,53478.53388960001 2024-05-17,18:49:51.000,138,11042310,14725,0,1715971790,12978.976749820002,92.64171033000457,53478.70158048001 2024-05-17,18:49:52.000,138,11042366,14365,0,1715971791,12979.131684949993,92.49367860000348,53478.86927136001 2024-05-17,18:49:53.000,138,11042364,14485,0,1715971792,12979.239465909988,92.2963029599996,53478.9531168 2024-05-17,18:49:54.000,138,11042324,14645,0,1715971793,12979.333774249993,92.16941862000385,53479.05093648 2024-05-17,18:49:55.000,138,11042373,14605,0,1715971794,12979.468500449999,91.97909210999933,53479.15574328 2024-05-17,18:49:56.000,138,11042339,14485,0,1715971795,12979.46176413999,91.88040429000102,53479.30247280001 2024-05-17,18:49:57.000,138,11042271,14645,0,1715971796,12979.529127239999,91.75351994999801,53479.33042128001 2024-05-17,18:49:58.000,138,11042398,14205,0,1715971797,12979.616699269995,91.61253735000355,53479.47016368001 2024-05-17,18:49:59.000,138,11042366,14845,0,1715971798,12979.7716344,91.44335823000438,53479.60990608 2024-05-17,18:50:00.000,138,11042290,14925,0,1715971799,12979.76489808999,91.28122824000457,53479.67279016 2024-05-17,18:50:01.000,138,11042324,14605,0,1715971800,12979.91309691,91.11204911999812,53479.78458408001 2024-05-17,18:50:02.000,138,11042348,14885,0,1715971801,12980.061295729996,90.93582086999959,53479.97323632001 2024-05-17,18:50:03.000,138,11042356,14645,0,1715971802,12980.094977280001,90.75959262000106,53480.05708176 2024-05-17,18:50:04.000,138,11042392,14565,0,1715971803,12980.283593959997,90.54811871999846,53480.147914320005 2024-05-17,18:50:05.000,138,11042374,14725,0,1715971804,12980.418320160003,90.34369395000249,53480.32259232 2024-05-17,18:50:06.000,138,11042299,14325,0,1715971805,12980.532837429993,90.08992527000373,53480.46932184 2024-05-17,18:50:07.000,138,11042314,14925,0,1715971806,12980.667563629999,89.81500919999962,53480.54618016001 2024-05-17,18:50:08.000,138,11042348,14605,0,1715971807,12980.755135659994,89.50484747999872,53480.7348324 2024-05-17,18:50:09.000,138,11042306,14285,0,1715971808,12980.84270768999,89.12419446000422,53480.86060056001 2024-05-17,18:50:10.000,138,11042373,14685,0,1715971809,12980.88986186,88.83518013000139,53480.97938160001 2024-05-17,18:50:11.000,138,11042323,14525,0,1715971810,12980.916807099995,88.5038710200024,53481.16803384 2024-05-17,18:50:12.000,138,11042354,14605,0,1715971811,12980.997642819995,88.16551278000406,53481.23091792 2024-05-17,18:50:13.000,138,11042366,14805,0,1715971812,12981.038060679995,87.79895802000101,53481.370660320004 2024-05-17,18:50:14.000,138,11042322,14485,0,1715971813,12981.04479698999,87.52404195000418,53481.559312560006 2024-05-17,18:50:15.000,138,11042299,14445,0,1715971814,12981.00437912999,87.16453632000048,53481.68508072 2024-05-17,18:50:16.000,138,11042328,14565,0,1715971815,12981.02458805999,86.896669380003,53481.775913280006 2024-05-17,18:50:17.000,138,11042324,15005,0,1715971816,12981.038060679995,86.60060592000082,53481.92962992 2024-05-17,18:50:18.000,138,11042377,14525,0,1715971817,12980.99090651,86.26929681000183,53482.04841096 2024-05-17,18:50:19.000,138,11042340,14765,0,1715971818,12980.98417019999,85.97323334999965,53482.15321776001 2024-05-17,18:50:20.000,138,11042307,14525,0,1715971819,12980.916807099995,85.71241554000153,53482.26501168 2024-05-17,18:50:21.000,138,11042314,14765,0,1715971820,12980.856180309995,85.41635207999934,53482.51654800001 2024-05-17,18:50:22.000,138,11042317,14565,0,1715971821,12980.755135659994,85.10619035999844,53482.5514836 2024-05-17,18:50:23.000,138,11042399,14965,0,1715971822,12980.640618389989,84.7678321200001,53482.64930328 2024-05-17,18:50:24.000,138,11042324,14765,0,1715971823,12980.606936839999,84.50701431000198,53482.879878240004 2024-05-17,18:50:25.000,138,11042250,14925,0,1715971824,12980.499155879988,84.29554040999938,53482.949749440006 2024-05-17,18:50:26.000,138,11042422,14565,0,1715971825,12980.425056469998,84.1263612900002,53483.18731152001 2024-05-17,18:50:27.000,138,11042319,14365,0,1715971826,12980.236439790002,83.92193652000424,53483.34102816 2024-05-17,18:50:28.000,138,11042325,14525,0,1715971827,12980.094977280001,83.6681678399982,53483.35500240001 2024-05-17,18:50:29.000,138,11042272,14365,0,1715971828,12979.987196319991,83.50603784999839,53483.56461600001 2024-05-17,18:50:30.000,138,11042334,14725,0,1715971829,12979.72448022999,83.30161308000243,53483.64147432001 2024-05-17,18:50:31.000,138,11042265,14845,0,1715971830,12979.54259985999,83.04784440000367,53483.83012656001 2024-05-17,18:50:32.000,138,11042403,14485,0,1715971831,12979.320301629989,82.88571441000386,53483.96288184 2024-05-17,18:50:33.000,138,11042324,14725,0,1715971832,12979.098003400002,82.69538789999933,53484.06070152 2024-05-17,18:50:34.000,138,11042398,14645,0,1715971833,12978.909386719992,82.49096313000337,53484.16550832001 2024-05-17,18:50:35.000,138,11042401,14885,0,1715971834,12978.73424266,82.21604705999925,53484.27730224 2024-05-17,18:50:36.000,138,11042371,14845,0,1715971835,12978.43110871,81.98342576999858,53484.41005752001 2024-05-17,18:50:37.000,138,11042429,14765,0,1715971836,12978.46479025999,81.77195187000325,53484.57774840001 2024-05-17,18:50:38.000,138,11042423,14525,0,1715971837,12978.175128929994,81.51113405999786,53484.64063248 2024-05-17,18:50:39.000,138,11042338,14925,0,1715971838,12978.080820589988,81.20097234000423,53484.75941352 2024-05-17,18:50:40.000,138,11042350,14925,0,1715971839,12977.952830699993,80.95425279000483,53484.90614304001 2024-05-17,18:50:41.000,138,11042402,14685,0,1715971840,12977.797895570002,80.7004841099988,53484.97601424 2024-05-17,18:50:42.000,138,11042366,14885,0,1715971841,12977.602542579996,80.38327325999853,53485.19261496 2024-05-17,18:50:43.000,138,11042375,15005,0,1715971842,12977.36677172999,80.03081676000147,53485.33934448001 2024-05-17,18:50:44.000,138,11042267,14805,0,1715971843,12977.22530921999,79.69245852000313,53485.55594520001 2024-05-17,18:50:45.000,138,11042359,14685,0,1715971844,12976.955856819994,79.3681985400035,53485.65376488001 2024-05-17,18:50:46.000,138,11042374,14325,0,1715971845,12976.747031209998,79.06508595000196,53485.75857168 2024-05-17,18:50:47.000,138,11042421,14645,0,1715971846,12976.437160950001,78.78312074999849,53485.849404240005 2024-05-17,18:50:48.000,138,11042284,14725,0,1715971847,12976.09360914,78.47295903000486,53485.947223920004 2024-05-17,18:50:49.000,138,11042363,14925,0,1715971848,12975.763529949989,78.12050253000052,53486.03805648001 2024-05-17,18:50:50.000,138,11042409,14565,0,1715971849,12975.500813860002,77.75394777000474,53486.26164432 2024-05-17,18:50:51.000,138,11042417,14165,0,1715971850,12975.211152529992,77.42263865999848,53486.33151552 2024-05-17,18:50:52.000,138,11042216,14285,0,1715971851,12974.95517275,77.08428042000014,53486.450296560004 2024-05-17,18:50:53.000,138,11042302,14485,0,1715971852,12974.76655606999,76.73887305000244,53486.59003896001 2024-05-17,18:50:54.000,138,11042407,14725,0,1715971853,12974.497103669994,76.4005148100041,53486.76471696 2024-05-17,18:50:55.000,138,11042336,15085,0,1715971854,12974.065979829997,76.09035309000319,53486.94638208001 2024-05-17,18:50:56.000,138,11042398,15045,0,1715971855,12973.762845879995,75.80838788999972,53487.07913736 2024-05-17,18:50:57.000,138,11042328,14725,0,1715971856,12973.40582144999,75.49822616999882,53487.23285400001 2024-05-17,18:50:58.000,138,11042288,14685,0,1715971857,12973.028588089997,75.37134183000308,53487.41451912 2024-05-17,18:50:59.000,138,11042283,14725,0,1715971858,12972.644618419996,75.03298359000473,53487.526313040005 2024-05-17,18:51:00.000,138,11042405,14885,0,1715971859,12972.25391244,74.86380446999829,53487.66605544001 2024-05-17,18:51:01.000,138,11042461,14565,0,1715971860,12971.795843359992,74.73692013000255,53487.88265616001 2024-05-17,18:51:02.000,138,11042338,14725,0,1715971861,12971.425346309996,74.53954448999866,53488.05034704001 2024-05-17,18:51:03.000,138,11042320,14445,0,1715971862,12971.021167709994,74.42675841000164,53488.26694776001 2024-05-17,18:51:04.000,138,11042341,14765,0,1715971863,12970.583307560002,74.31397233000462,53488.37874168 2024-05-17,18:51:05.000,138,11042375,15005,0,1715971864,12970.206074199996,74.15889147000416,53488.62329088001 2024-05-17,18:51:06.000,138,11042482,14725,0,1715971865,12969.87599501,74.10954756000137,53488.797968880004 2024-05-17,18:51:07.000,138,11042313,14805,0,1715971866,12969.566124749988,73.92627018000348,53489.02155672 2024-05-17,18:51:08.000,138,11042361,14445,0,1715971867,12969.330353899997,73.75004192999768,53489.203221840005 2024-05-17,18:51:09.000,138,11042338,14485,0,1715971868,12969.114791979991,73.65135410999937,53489.33597712 2024-05-17,18:51:10.000,138,11042296,14325,0,1715971869,12968.95312053999,73.42578194999805,53489.587513440005 2024-05-17,18:51:11.000,138,11042380,14525,0,1715971870,12968.643250279994,73.30594674000167,53489.7831528 2024-05-17,18:51:12.000,138,11042297,14805,0,1715971871,12968.427688359989,73.12971849000314,53490.00674064 2024-05-17,18:51:13.000,138,11042308,14725,0,1715971872,12968.124554410002,72.91824459000054,53490.24430272 2024-05-17,18:51:14.000,138,11042275,14805,0,1715971873,12967.888783559996,72.85480241999903,53490.43994208 2024-05-17,18:51:15.000,138,11042236,14845,0,1715971874,12967.794475219991,72.69972155999858,53490.57269736 2024-05-17,18:51:16.000,138,11042339,14885,0,1715971875,12967.525022819995,72.5798863500022,53490.81724656 2024-05-17,18:51:17.000,138,11042230,14685,0,1715971876,12967.34987875999,72.46005113999854,53491.10371848 2024-05-17,18:51:18.000,138,11042315,15205,0,1715971877,12967.228625179989,72.31906854000408,53491.25743512001 2024-05-17,18:51:19.000,138,11042353,14885,0,1715971878,12967.013063259998,72.21333158999914,53491.501984320006 2024-05-17,18:51:20.000,138,11042376,14565,0,1715971879,12966.851391819997,72.1216929000002,53491.697623680004 2024-05-17,18:51:21.000,138,11042362,14445,0,1715971880,12966.635829899991,72.05120159999933,53491.935185760005 2024-05-17,18:51:22.000,138,11042263,14605,0,1715971881,12966.427004289995,71.95956291000039,53492.30550312 2024-05-17,18:51:23.000,138,11042327,14405,0,1715971882,12966.27880547,71.86087509000208,53492.48018112001 2024-05-17,18:51:24.000,138,11042391,14565,0,1715971883,12966.002616759994,71.78333466000186,53492.79460152001 2024-05-17,18:51:25.000,138,11042381,14685,0,1715971884,12965.800527459993,71.79038379000121,53492.990240880004 2024-05-17,18:51:26.000,138,11042330,14485,0,1715971885,12965.497393509992,71.7762855300025,53493.29068704 2024-05-17,18:51:27.000,138,11042296,14325,0,1715971886,12965.24141373,71.7269416199997,53493.514274880006 2024-05-17,18:51:28.000,138,11042377,14685,0,1715971887,12965.046060739995,71.75513814000442,53493.779785440005 2024-05-17,18:51:29.000,138,11042433,14445,0,1715971888,12964.810289889989,71.67759771000419,53494.12215432 2024-05-17,18:51:30.000,138,11042259,14805,0,1715971889,12964.709245239988,71.73399074999907,53494.39465200001 2024-05-17,18:51:31.000,138,11042321,14405,0,1715971890,12964.486947010002,71.7269416199997,53494.64618832 2024-05-17,18:51:32.000,138,11042375,14405,0,1715971891,12964.419583909992,71.73399074999907,53494.918686 2024-05-17,18:51:33.000,138,11042401,14885,0,1715971892,12964.244439850001,71.69874510000227,53495.240093520006 2024-05-17,18:51:34.000,138,11042350,14525,0,1715971893,12964.12318627,71.74103987999843,53495.53355256 2024-05-17,18:51:35.000,138,11042286,14845,0,1715971894,12963.948042209995,71.78333466000186,53495.83399872001 2024-05-17,18:51:36.000,138,11042302,14365,0,1715971895,12963.84026125,71.7269416199997,53496.141432 2024-05-17,18:51:37.000,138,11042292,14685,0,1715971896,12963.786370769994,71.7269416199997,53496.44187816 2024-05-17,18:51:38.000,138,11042254,14565,0,1715971897,12963.651644569989,71.68464684000355,53496.72136296001 2024-05-17,18:51:39.000,138,11042299,14885,0,1715971898,12963.624699329994,71.67759771000419,53497.09866744 2024-05-17,18:51:40.000,138,11042330,14725,0,1715971899,12963.591017779989,71.60710641000333,53497.41308784001 2024-05-17,18:51:41.000,138,11042268,14525,0,1715971900,12963.584281469994,71.5648116299999,53497.76244384 2024-05-17,18:51:42.000,138,11042329,14365,0,1715971901,12963.577545159998,71.40973076999944,53498.15372256 2024-05-17,18:51:43.000,138,11042348,14445,0,1715971902,12963.617963019999,71.381534250002,53498.55897552 2024-05-17,18:51:44.000,138,11042354,14685,0,1715971903,12963.597754089998,71.2687481699977,53498.859421680005 2024-05-17,18:51:45.000,138,11042333,14725,0,1715971904,12963.651644569989,71.25464990999899,53499.243713280004 2024-05-17,18:51:46.000,138,11042308,14485,0,1715971905,12963.685326119994,71.18415860999812,53499.60704352 2024-05-17,18:51:47.000,138,11042305,14565,0,1715971906,12963.73248028999,71.17710947999876,53499.97736088001 2024-05-17,18:51:48.000,138,11042322,14685,0,1715971907,12963.86047018,71.14186383000197,53500.43152368001 2024-05-17,18:51:49.000,138,11042240,14365,0,1715971908,12963.887415419995,71.18415860999812,53500.79485392001 2024-05-17,18:51:50.000,138,11042319,14645,0,1715971909,12963.99519637999,71.17710947999876,53501.23504248 2024-05-17,18:52:11.000,138,11042410,14605,0,1715971930,12963.186839180002,74.66642883000168,53510.17855608 2024-05-17,18:52:12.000,138,11042329,14525,0,1715971931,12963.287883830002,74.91314838000108,53510.548873440006 2024-05-17,18:52:13.000,138,11042304,15005,0,1715971932,12963.449555269988,75.11757315000432,53510.933165040005 2024-05-17,18:52:14.000,138,11042295,14845,0,1715971933,12963.71227135999,75.3854400900018,53511.4432248 2024-05-17,18:52:15.000,138,11042331,15005,0,1715971934,12963.96151483,75.62511051000183,53511.79956792 2024-05-17,18:52:16.000,138,11042362,14525,0,1715971935,12964.204021990001,75.89297744999931,53512.204820880004 2024-05-17,18:52:17.000,138,11042275,14765,0,1715971936,12964.567782730002,76.17494265000278,53512.65199656001 2024-05-17,18:52:18.000,138,11042360,14845,0,1715971937,12964.89112560999,76.40756394000346,53512.91750712001 2024-05-17,18:52:19.000,138,11042327,14485,0,1715971938,12965.31551313999,76.66838175000157,53513.27385024001 2024-05-17,18:52:20.000,138,11042353,14285,0,1715971939,12965.719691739992,76.90100304000225,53513.65814184001 2024-05-17,18:52:21.000,138,11042431,14805,0,1715971940,12966.036298309999,77.25345953999931,53514.05640768 2024-05-17,18:52:22.000,138,11042348,14485,0,1715971941,12966.346168569995,77.55657213000086,53514.54550608001 2024-05-17,18:52:23.000,138,11042347,14565,0,1715971942,12966.736874549992,77.88788123999984,53514.99966888001 2024-05-17,18:52:24.000,138,11042315,14845,0,1715971943,12967.107371599988,78.20509209000011,53515.39793472 2024-05-17,18:52:25.000,138,11042265,14405,0,1715971944,12967.45765972,78.62803988999804,53515.82414904 2024-05-17,18:52:26.000,138,11042347,14405,0,1715971945,12967.7810026,79.01574203999917,53516.250363360006 2024-05-17,18:52:27.000,138,11042402,14325,0,1715971946,12968.090872859997,79.33295288999943,53516.62068072 2024-05-17,18:52:28.000,138,11042353,14725,0,1715971947,12968.414215739998,79.66426199999842,53517.088817760006 2024-05-17,18:52:29.000,138,11042328,14645,0,1715971948,12968.596096109999,80.01671850000275,53517.46612224001 2024-05-17,18:52:30.000,138,11042326,14445,0,1715971949,12968.784712789995,80.29163456999959,53517.82945248001 2024-05-17,18:52:31.000,138,11042332,14605,0,1715971950,12968.845339579995,80.61589454999921,53518.2207312 2024-05-17,18:52:32.000,138,11042351,14565,0,1715971951,12968.845339579995,80.88376149000396,53518.56310008 2024-05-17,18:52:33.000,138,11042356,14725,0,1715971952,12968.83860327,81.15162843000144,53518.96835304 2024-05-17,18:52:34.000,138,11042342,14565,0,1715971953,12968.83860327,81.39834798000084,53519.39456736 2024-05-17,18:52:35.000,138,11042339,14405,0,1715971954,12968.804921719995,81.63801840000087,53519.653090800006 2024-05-17,18:52:36.000,138,11042372,14765,0,1715971955,12968.764503859995,81.84244317000412,53519.93956272001 2024-05-17,18:52:37.000,138,11042366,14245,0,1715971956,12968.77797648,82.05391706999944,53520.323854320006 2024-05-17,18:52:38.000,138,11042324,14565,0,1715971957,12968.77124016999,82.23719445000461,53520.61032624001 2024-05-17,18:52:39.000,138,11042328,14685,0,1715971958,12968.79144909999,82.49096313000337,53520.9107724 2024-05-17,18:52:40.000,138,11042295,14485,0,1715971959,12968.81839434,82.61079833999975,53521.17628296 2024-05-17,18:52:41.000,138,11042364,14405,0,1715971960,12968.83186695999,82.80112485000427,53521.441793519996 2024-05-17,18:52:42.000,138,11042317,14525,0,1715971961,12968.98006578,82.99145136000152,53521.72127832 2024-05-17,18:52:43.000,138,11042308,14445,0,1715971962,12969.027219949996,83.23817091000092,53522.05666008 2024-05-17,18:52:44.000,138,11042310,14645,0,1715971963,12969.249518179997,83.40735003000009,53522.32217064 2024-05-17,18:52:45.000,138,11042377,14525,0,1715971964,12969.465080100003,83.61882393000269,53522.57370696001 2024-05-17,18:52:46.000,138,11042324,14245,0,1715971965,12969.727796189989,83.82324869999866,53522.76235920001 2024-05-17,18:52:47.000,138,11042390,14485,0,1715971966,12970.07134799999,83.90078912999888,53523.006908400006 2024-05-17,18:52:48.000,138,11042345,14565,0,1715971967,12970.448581359997,84.02062434000254,53523.29338032001 2024-05-17,18:52:49.000,138,11042322,14845,0,1715971968,12970.839287339993,84.15455781000492,53523.62876208001 2024-05-17,18:52:50.000,138,11042365,14245,0,1715971969,12971.27041117999,84.26029476000258,53523.845362800006 2024-05-17,18:52:51.000,138,11042368,14405,0,1715971970,12971.634171919992,84.38012996999896,53524.1248476 2024-05-17,18:52:52.000,138,11042294,14285,0,1715971971,12971.997932659993,84.49291605000326,53524.376383920004 2024-05-17,18:52:53.000,138,11042324,14885,0,1715971972,12972.43579281,84.61275125999964,53524.6488816 2024-05-17,18:52:54.000,138,11042356,14765,0,1715971973,12972.873652959992,84.73963560000266,53525.01221184001 2024-05-17,18:52:55.000,138,11042371,14805,0,1715971974,12973.304776799989,84.76078299000073,53525.29169664 2024-05-17,18:52:56.000,138,11042314,14965,0,1715971975,12973.783054809996,84.85947080999904,53525.58515568 2024-05-17,18:52:57.000,138,11042380,14525,0,1715971976,12974.220914960002,84.95110949999798,53525.836692000004 2024-05-17,18:52:58.000,138,11042364,14405,0,1715971977,12974.571203079999,85.01455166999949,53526.13713816 2024-05-17,18:52:59.000,138,11042343,14645,0,1715971978,12974.95517275,85.06389558000228,53526.339764640004 2024-05-17,18:53:00.000,138,11042331,14565,0,1715971979,12975.298724560002,85.12733775000379,53526.68213352 2024-05-17,18:53:01.000,138,11042390,14565,0,1715971980,12975.588385889998,85.20487818000402,53526.961618320005 2024-05-17,18:53:02.000,138,11042396,14485,0,1715971981,12975.830893049999,85.3247133900004,53527.24110312001 2024-05-17,18:53:03.000,138,11042330,14285,0,1715971982,12976.09360914,85.3881555600019,53527.48565232001 2024-05-17,18:53:04.000,138,11042359,14965,0,1715971983,12976.349588919991,85.45159773000341,53527.74417576001 2024-05-17,18:53:05.000,138,11042341,14485,0,1715971984,12976.551678219992,85.54323642000236,53528.037634800006 2024-05-17,18:53:06.000,138,11042251,14605,0,1715971985,12976.740294900002,85.66307162999874,53528.28917112 2024-05-17,18:53:07.000,138,11042350,14245,0,1715971986,12976.908702649998,85.81110335999983,53528.5267332 2024-05-17,18:53:08.000,138,11042354,14525,0,1715971987,12977.070374089999,85.97323334999965,53528.7712824 2024-05-17,18:53:09.000,138,11042349,14205,0,1715971988,12977.20510028999,86.20585464000033,53529.02980584 2024-05-17,18:53:10.000,138,11042387,14845,0,1715971989,12977.44760744999,86.41027941000357,53529.17653536 2024-05-17,18:53:11.000,138,11042322,14685,0,1715971990,12977.616015200001,86.61470417999953,53529.48396864 2024-05-17,18:53:12.000,138,11042373,14685,0,1715971991,12977.919149150002,86.82617808000214,53529.644672400005 2024-05-17,18:53:13.000,138,11042296,14645,0,1715971992,12978.168392619998,87.0447011100041,53529.9940284 2024-05-17,18:53:14.000,138,11042333,14485,0,1715971993,12978.42437239999,87.26322413999878,53530.12678368 2024-05-17,18:53:15.000,138,11042320,14485,0,1715971994,12978.747715279991,87.43945239000459,53530.35037152 2024-05-17,18:53:16.000,138,11042372,14285,0,1715971995,12979.010431369992,87.61568064000312,53530.55299800001 2024-05-17,18:53:17.000,138,11042376,14365,0,1715971996,12979.300092699988,87.74256497999886,53530.769598720006 2024-05-17,18:53:18.000,138,11042321,14645,0,1715971997,12979.5695451,87.89059670999995,53530.937289600006 2024-05-17,18:53:19.000,138,11042343,14645,0,1715971998,12979.87267905,88.06682495999848,53531.12594184001 2024-05-17,18:53:20.000,138,11042339,14805,0,1715971999,12980.135395140001,88.13731625999935,53531.39843952 2024-05-17,18:53:21.000,138,11042316,14565,0,1715972000,12980.472210639993,88.27829886000109,53531.59407888 2024-05-17,18:53:22.000,138,11042268,14525,0,1715972001,12980.849444,88.39108493999811,53531.83164096 2024-05-17,18:53:23.000,138,11042330,14605,0,1715972002,12981.03132437,88.4756744999977,53531.99933184 2024-05-17,18:53:24.000,138,11042376,14485,0,1715972003,12981.300776769996,88.54616579999856,53532.13907424 2024-05-17,18:53:25.000,138,11042363,14565,0,1715972004,12981.576965480002,88.70124665999901,53532.327726480005 2024-05-17,18:53:26.000,138,11042323,14525,0,1715972005,12981.785791089998,88.7858362199986,53532.53734008001 2024-05-17,18:53:27.000,138,11042332,14405,0,1715972006,12982.02829825,88.91976969000098,53532.76791504 2024-05-17,18:53:28.000,138,11042375,14645,0,1715972007,12982.317959579996,89.032555769998,53532.88669608 2024-05-17,18:53:29.000,138,11042323,14605,0,1715972008,12982.607620909992,89.20173489000445,53533.07534832 2024-05-17,18:53:30.000,138,11042339,14685,0,1715972009,12982.856864379988,89.40615966000041,53533.18714224001 2024-05-17,18:53:31.000,138,11042298,14205,0,1715972010,12983.099371539989,89.51894574000471,53533.37579448001 2024-05-17,18:53:32.000,138,11042380,14965,0,1715972011,12983.38229655999,89.75861616000475,53533.43867856 2024-05-17,18:53:33.000,138,11042310,14685,0,1715972012,12983.665221579991,89.97009006000008,53533.6273308 2024-05-17,18:53:34.000,138,11042399,14885,0,1715972013,12983.914465050002,90.10402353000245,53533.73912472001 2024-05-17,18:53:35.000,138,11042338,14605,0,1715972014,12984.190653759993,90.31549742999778,53533.885854240005 2024-05-17,18:53:36.000,138,11042387,14605,0,1715972015,12984.48031508999,90.47057828999823,53534.04655800001 2024-05-17,18:53:37.000,138,11042378,14485,0,1715972016,12984.76324010999,90.66090480000275,53534.1863004 2024-05-17,18:53:38.000,138,11042301,14605,0,1715972017,12985.066374059992,90.80188740000449,53534.2561716 2024-05-17,18:53:39.000,138,11042349,15045,0,1715972018,12985.342562769998,90.94286999999895,53534.388926880005 2024-05-17,18:53:40.000,138,11042377,14485,0,1715972019,12985.571597309994,91.04860695000389,53534.54963064001 2024-05-17,18:53:41.000,138,11042304,14525,0,1715972020,12985.854522329995,91.09090173000004,53534.675398800005 2024-05-17,18:53:42.000,138,11042346,14645,0,1715972021,12985.995984839996,91.16844216000027,53534.78719272001 2024-05-17,18:53:43.000,138,11042355,14725,0,1715972022,12986.211546760002,91.23188433000178,53534.88501240001 2024-05-17,18:53:44.000,138,11042360,14365,0,1715972023,12986.332800340002,91.28122824000457,53534.97584496 2024-05-17,18:53:45.000,138,11042353,14485,0,1715972024,12986.406899749993,91.36581780000415,53535.12257448001 2024-05-17,18:53:46.000,138,11042331,14685,0,1715972025,12986.487735469993,91.44335823000438,53535.157510080004 2024-05-17,18:53:47.000,138,11042346,14245,0,1715972026,12986.568571189993,91.57729169999948,53535.31122672 2024-05-17,18:53:48.000,138,11042296,14685,0,1715972027,12986.656143219989,91.62663561000227,53535.443982000004 2024-05-17,18:53:49.000,138,11042369,14685,0,1715972028,12986.696561079989,91.74647081999865,53535.443982000004 2024-05-17,18:53:50.000,138,11042381,14565,0,1715972029,12986.750451559994,91.78876560000208,53535.5487888 2024-05-17,18:53:51.000,138,11042304,14405,0,1715972030,12986.831287279994,91.88745342000038,53535.59769864 2024-05-17,18:53:52.000,138,11042359,14445,0,1715972031,12986.82455097,92.03548515000148,53535.681544080006 2024-05-17,18:53:53.000,138,11042320,14725,0,1715972032,12986.88517776,92.17646775000321,53535.80731224 2024-05-17,18:53:54.000,138,11042371,14445,0,1715972033,12986.932331929995,92.2610573100028,53535.91910616001 2024-05-17,18:53:55.000,138,11042311,14525,0,1715972034,12986.952540859995,92.45138382000005,53535.995964480004 2024-05-17,18:53:56.000,138,11042348,14085,0,1715972035,12986.99969502999,92.62056293999922,53536.10775840001 2024-05-17,18:53:57.000,138,11042367,14445,0,1715972036,12987.033376579995,92.90252814000269,53536.135706880006 2024-05-17,18:53:58.000,138,11042316,14645,0,1715972037,12987.08053074999,93.05760900000314,53536.28942352 2024-05-17,18:53:59.000,138,11042317,14725,0,1715972038,12987.12094860999,93.27613202999783,53536.31038488 2024-05-17,18:54:00.000,138,11042385,14365,0,1715972039,12987.16136646999,93.40301637000084,53536.401217440005 2024-05-17,18:54:01.000,138,11042273,14565,0,1715972040,12987.22872957,93.52990071000386,53536.49205000001 2024-05-17,18:54:02.000,138,11042289,14485,0,1715972041,12987.242202189991,93.66383417999896,53536.54794696 2024-05-17,18:54:03.000,138,11042340,14365,0,1715972042,12987.316301599996,93.79776765000133,53536.64576664 2024-05-17,18:54:04.000,138,11042374,14725,0,1715972043,12987.417346249997,93.91055372999836,53536.75057344 2024-05-17,18:54:05.000,138,11042359,14565,0,1715972044,12987.498181969997,93.9669467700005,53536.82743176001 2024-05-17,18:54:06.000,138,11042355,14365,0,1715972045,12987.612699240002,94.00924155000394,53536.94621280001 2024-05-17,18:54:07.000,138,11042339,15045,0,1715972046,12987.740689129998,94.04448720000073,53536.974161280006 2024-05-17,18:54:08.000,138,11042326,14685,0,1715972047,12987.915833189989,94.05858545999945,53537.071980960005 2024-05-17,18:54:09.000,138,11042404,14205,0,1715972048,12988.070768319994,94.10792937000224,53537.16281352001 2024-05-17,18:54:10.000,138,11042377,14565,0,1715972049,12988.18528559,94.1502241499984,53537.2256976 2024-05-17,18:54:11.000,138,11042267,14485,0,1715972050,12988.22570345,94.19251893000182,53537.309543040006 2024-05-17,18:54:12.000,138,11042330,14685,0,1715972051,12988.293066549995,94.27005936000205,53537.37941424001 2024-05-17,18:54:13.000,138,11042384,14885,0,1715972052,12988.40758382,94.41809109000314,53537.49819528001 2024-05-17,18:54:14.000,138,11042349,14565,0,1715972053,12988.34022071999,94.44628761000058,53537.58902784 2024-05-17,18:54:15.000,138,11042293,14325,0,1715972054,12988.36716596,94.56612282000424,53537.623963440004 2024-05-17,18:54:16.000,138,11042330,14445,0,1715972055,12988.42779275,94.70005628999934,53537.7497316 2024-05-17,18:54:17.000,138,11042366,14365,0,1715972056,12988.481683229991,94.85513714999979,53537.861525520006 2024-05-17,18:54:18.000,138,11042336,14525,0,1715972057,12988.454737989996,94.9185793200013,53537.90344824001 2024-05-17,18:54:19.000,138,11042348,14485,0,1715972058,12988.474946919996,95.0666110500024,53537.9244096 2024-05-17,18:54:20.000,138,11042307,14445,0,1715972059,12988.515364779996,95.2287410400022,53538.029216400006 2024-05-17,18:54:21.000,138,11042241,14325,0,1715972060,12988.575991569996,95.4120184200001,53538.07113912001 2024-05-17,18:54:22.000,138,11042331,14165,0,1715972061,12988.549046330001,95.53890276000311,53538.12004896001 2024-05-17,18:54:23.000,138,11042347,14445,0,1715972062,12988.596200499996,95.66578709999885,53538.25280424 2024-05-17,18:54:24.000,138,11042345,14645,0,1715972063,12988.677036219997,95.74332752999908,53538.30171408 2024-05-17,18:54:25.000,138,11042359,14285,0,1715972064,12988.778080869997,95.91955578000488,53538.30171408 2024-05-17,18:54:26.000,138,11042335,14325,0,1715972065,12988.946488619993,95.96185056000104,53538.413508000005 2024-05-17,18:54:27.000,138,11042240,14565,0,1715972066,12989.135105299989,96.10988229000213,53538.49036632 2024-05-17,18:54:28.000,138,11042306,14685,0,1715972067,12989.330458289995,96.15922619999765,53538.55325040001 2024-05-17,18:54:29.000,138,11042315,14885,0,1715972068,12989.55949282999,96.14512793999893,53538.630108720005 2024-05-17,18:54:30.000,138,11042326,14485,0,1715972069,12989.795263679996,96.20857011000044,53538.762864 2024-05-17,18:54:31.000,138,11042290,14965,0,1715972070,12990.057979769997,96.22971749999851,53538.82574808 2024-05-17,18:54:32.000,138,11042263,14565,0,1715972071,12990.327432169994,96.28611054000066,53538.90959352001 2024-05-17,18:54:33.000,138,11042326,14205,0,1715972072,12990.50257623,96.29315967000002,53538.9724776 2024-05-17,18:54:34.000,138,11042318,14605,0,1715972073,12990.69792921999,96.35660184000153,53539.00042608 2024-05-17,18:54:35.000,138,11042293,14325,0,1715972074,12990.926963760001,96.42004401000304,53539.09824576 2024-05-17,18:54:36.000,138,11042322,14085,0,1715972075,12991.189679850002,96.56102661000477,53539.17510408001 2024-05-17,18:54:37.000,138,11042327,14245,0,1715972076,12991.391769149988,96.64561617000436,53539.25894952 2024-05-17,18:54:38.000,138,11042273,14645,0,1715972077,12991.627539999994,96.69496007999987,53539.300872240005 2024-05-17,18:54:39.000,138,11042330,14845,0,1715972078,12991.79594774999,96.7725005100001,53539.43362752 2024-05-17,18:54:40.000,138,11042232,14325,0,1715972079,12991.89699239999,96.83594268000161,53539.47555024 2024-05-17,18:54:41.000,138,11042288,14205,0,1715972080,12991.99803704999,96.78659876999882,53539.587344160005 2024-05-17,18:54:42.000,138,11042371,14325,0,1715972081,12992.051927529996,96.8711883299984,53539.65721536001 2024-05-17,18:54:43.000,138,11042343,14245,0,1715972082,12992.166444800001,96.85709006999969,53539.72009944 2024-05-17,18:54:44.000,138,11042303,14485,0,1715972083,12992.227071590001,96.96282702000462,53539.78997064 2024-05-17,18:54:45.000,138,11042269,14285,0,1715972084,12992.348325170002,96.99807267000142,53539.90176456 2024-05-17,18:54:46.000,138,11042375,14445,0,1715972085,12992.422424579992,96.9839744100027,53539.96464864001 2024-05-17,18:54:47.000,138,11042274,14525,0,1715972086,12992.509996610002,97.07561310000165,53540.090416800005 2024-05-17,18:54:48.000,138,11042323,14525,0,1715972087,12992.557150779998,97.09676048999972,53540.11137816001 2024-05-17,18:54:49.000,138,11042303,14445,0,1715972088,12992.671668049989,97.17430091999995,53540.13233952001 2024-05-17,18:54:50.000,138,11042300,14965,0,1715972089,12992.651459119988,97.2306939600021,53540.2650948 2024-05-17,18:54:51.000,138,11042310,14405,0,1715972090,12992.712085909989,97.20954657000402,53540.34894024001 2024-05-17,18:54:52.000,138,11042382,14565,0,1715972091,12992.685140669993,97.24479222000082,53540.41182432 2024-05-17,18:54:53.000,138,11042309,14365,0,1715972092,12992.792921629989,97.27298873999825,53540.48169552 2024-05-17,18:54:54.000,138,11042266,14725,0,1715972093,12992.840075799999,97.2659396099989,53540.53759248001 2024-05-17,18:54:55.000,138,11042312,14325,0,1715972094,12992.968065689995,97.40692221000063,53540.62143792 2024-05-17,18:54:56.000,138,11042366,14805,0,1715972095,12993.18362761,97.4421678600047,53540.67733488 2024-05-17,18:54:57.000,138,11042267,14325,0,1715972096,12993.399189529991,97.66069088999939,53540.72624472 2024-05-17,18:54:58.000,138,11042244,14405,0,1715972097,12993.554124659997,97.80872262000048,53540.74021896 2024-05-17,18:54:59.000,138,11042322,14405,0,1715972098,12993.769686580003,97.99199999999837,53540.859000000004 2024-05-17,18:55:00.000,138,11042311,14285,0,1715972099,12993.985248499994,98.10478608000267,53540.87297424001 2024-05-17,18:55:01.000,138,11042339,14885,0,1715972100,12994.187337799995,98.1823265100029,53540.95681968 2024-05-17,18:55:02.000,138,11042308,14605,0,1715972101,12994.35574554999,98.26691607000248,53541.05463936 2024-05-17,18:55:03.000,138,11042322,14365,0,1715972102,12994.591516399996,98.40084954000486,53541.11053632 2024-05-17,18:55:04.000,138,11042280,14525,0,1715972103,12994.928331900002,98.56297953000467,53541.18739464001 2024-05-17,18:55:05.000,138,11042293,14725,0,1715972104,12995.25167477999,98.6405199600049,53541.25027872 2024-05-17,18:55:06.000,138,11042340,14205,0,1715972105,12995.51439086999,98.78855168999871,53541.39700824 2024-05-17,18:55:07.000,138,11042315,14725,0,1715972106,12995.837733749991,98.95773080999788,53541.480853680005 2024-05-17,18:55:08.000,138,11042401,14885,0,1715972107,12996.161076629993,99.10576253999898,53541.57168624001 2024-05-17,18:55:09.000,138,11042307,14565,0,1715972108,12996.51136474999,99.27494165999815,53541.66251880001 2024-05-17,18:55:10.000,138,11042307,14925,0,1715972109,12996.83470762999,99.43707164999796,53541.73937712001 2024-05-17,18:55:11.000,138,11042355,14685,0,1715972110,12997.205204680002,99.61329990000377,53541.84418392 2024-05-17,18:55:12.000,138,11042326,14405,0,1715972111,12997.515074939998,99.86706858000252,53541.92802936001 2024-05-17,18:55:13.000,138,11042281,14645,0,1715972112,12997.83168150999,100.01510031000362,53542.053797520006 2024-05-17,18:55:14.000,138,11042368,14365,0,1715972113,12998.11460652999,100.14903377999872,53542.200527040004 2024-05-17,18:55:15.000,138,11042296,14645,0,1715972114,12998.336904759992,100.30411463999917,53542.31232096001 2024-05-17,18:55:16.000,138,11042325,14365,0,1715972115,12998.579411919993,100.52968680000049,53542.41014064001 2024-05-17,18:55:17.000,138,11042367,14885,0,1715972116,12998.788237529989,100.71296417999838,53542.50796032001 2024-05-17,18:55:18.000,138,11042329,14445,0,1715972117,12998.943172659994,100.86099590999947,53542.63372848 2024-05-17,18:55:19.000,138,11042358,14645,0,1715972118,12999.05095361999,101.051322420004,53542.73853528 2024-05-17,18:55:20.000,138,11042361,14525,0,1715972119,12999.25977923,101.25574718999997,53542.80141936 2024-05-17,18:55:21.000,138,11042325,14525,0,1715972120,12999.407978049996,101.38263153000298,53542.93417464001 2024-05-17,18:55:22.000,138,11042357,14485,0,1715972121,12999.535967939992,101.6434493400011,53543.04596856 2024-05-17,18:55:23.000,138,11042307,14885,0,1715972122,12999.724584620002,101.84787411000434,53543.19269808 2024-05-17,18:55:24.000,138,11042267,14845,0,1715972123,12999.913201299998,102.09459366000374,53543.18571096 2024-05-17,18:55:25.000,138,11042281,14685,0,1715972124,13000.061400119994,102.32721495000442,53543.36737608001 2024-05-17,18:55:26.000,138,11042333,14725,0,1715972125,13000.37800669,102.58803276000253,53543.34641472001 2024-05-17,18:55:27.000,138,11042319,14645,0,1715972126,13000.660931710001,102.82065405000321,53543.50013136 2024-05-17,18:55:28.000,138,11042353,14565,0,1715972127,13000.977538279993,103.02507881999918,53543.50013136 2024-05-17,18:55:29.000,138,11042369,14725,0,1715972128,13001.220045439994,103.18015967999963,53543.68179648001 2024-05-17,18:55:30.000,138,11042282,14445,0,1715972129,13001.442343669994,103.27884749999794,53543.81455176 2024-05-17,18:55:31.000,138,11042393,14365,0,1715972130,13001.73874131,103.38458445000288,53543.89141008001 2024-05-17,18:55:32.000,138,11042314,14485,0,1715972131,13002.035138949992,103.52556705000461,53543.96128128 2024-05-17,18:55:33.000,138,11042361,14645,0,1715972132,13002.210283009998,103.61720574000356,53544.02416536 2024-05-17,18:55:34.000,138,11042344,14605,0,1715972133,13002.479735409994,103.64540226000099,53544.12198504 2024-05-17,18:55:35.000,138,11042398,14685,0,1715972134,13002.742451499995,103.7088444300025,53544.163907760005 2024-05-17,18:55:36.000,138,11042238,14645,0,1715972135,13002.97148603999,103.7088444300025,53544.25474032001 2024-05-17,18:55:37.000,138,11042266,14405,0,1715972136,13003.133157479991,103.82163050999952,53544.39448272001 2024-05-17,18:55:38.000,138,11042281,14325,0,1715972137,13003.389137259997,103.84277790000488,53544.47134104001 2024-05-17,18:55:39.000,138,11042359,14525,0,1715972138,13003.618171799993,103.92031832999783,53544.513263759996 2024-05-17,18:55:40.000,138,11042330,14485,0,1715972139,13003.87415158,103.99785875999805,53544.53422512 2024-05-17,18:55:41.000,138,11042307,14525,0,1715972140,13004.13686767,104.03310441000212,53544.499289520005 2024-05-17,18:55:42.000,138,11042356,14205,0,1715972141,13004.466946859997,104.13884135999979,53544.53422512 2024-05-17,18:55:43.000,138,11042363,14685,0,1715972142,13004.817234979993,104.15998874999786,53544.53422512 2024-05-17,18:55:44.000,138,11042352,14245,0,1715972143,13005.059742139994,104.22343091999937,53544.61108344001 2024-05-17,18:55:45.000,138,11042374,14565,0,1715972144,13005.32919453999,104.19523440000194,53544.5971092 2024-05-17,18:55:46.000,138,11042311,14485,0,1715972145,13005.585174319996,104.27277483000216,53544.62505768 2024-05-17,18:55:47.000,138,11042395,14565,0,1715972146,13005.928726129998,104.38556090999919,53544.666980400005 2024-05-17,18:55:48.000,138,11042375,14285,0,1715972147,13006.279014249994,104.42080656000326,53544.70890312001 2024-05-17,18:55:49.000,138,11042383,14725,0,1715972148,13006.582148199996,104.49129786000412,53544.77877432001 2024-05-17,18:55:50.000,138,11042388,14405,0,1715972149,13006.905491079997,104.56178915999772,53544.81370992 2024-05-17,18:55:51.000,138,11042299,14205,0,1715972150,13007.323142299989,104.68867350000073,53544.91851672 2024-05-17,18:55:52.000,138,11042362,14525,0,1715972151,13007.67343042,104.7591648000016,53544.87659400001 2024-05-17,18:55:53.000,138,11042372,14525,0,1715972152,13008.064136399997,104.85080349000054,53544.93947808 2024-05-17,18:55:54.000,138,11042342,14885,0,1715972153,13008.475051309993,104.92129479000141,53544.9814008 2024-05-17,18:55:55.000,138,11042416,14925,0,1715972154,13008.818603119995,104.96358957000484,53545.03729776 2024-05-17,18:55:56.000,138,11042385,14805,0,1715972155,13009.229518029992,105.0693265200025,53545.0862076 2024-05-17,18:55:57.000,138,11042371,14445,0,1715972156,13009.566333529998,105.12571956000465,53545.121143200005 2024-05-17,18:55:58.000,138,11042317,14605,0,1715972157,13009.896412719994,105.21030912000424,53545.22595 2024-05-17,18:55:59.000,138,11042325,14365,0,1715972158,13010.22649190999,105.28080041999783,53545.32376968 2024-05-17,18:56:00.000,138,11042330,14565,0,1715972159,13010.489207999992,105.27375128999847,53545.35171816 2024-05-17,18:56:01.000,138,11042366,14685,0,1715972160,13010.758660400003,105.34424258999934,53545.37267952 2024-05-17,18:56:02.000,138,11042383,14485,0,1715972161,13010.960749699989,105.3653899800047,53545.44255072 2024-05-17,18:56:03.000,138,11042339,14725,0,1715972162,13011.156102689994,105.37948824000341,53545.505434800005 2024-05-17,18:56:04.000,138,11042370,14525,0,1715972163,13011.35145568,105.3653899800047,53545.554344640004 2024-05-17,18:56:05.000,138,11042277,14485,0,1715972164,13011.573753910001,105.38653737000277,53545.53338328 2024-05-17,18:56:06.000,138,11042386,14405,0,1715972165,13011.775843210002,105.39358650000213,53545.61722872001 2024-05-17,18:56:07.000,138,11042338,14565,0,1715972166,13011.950987269993,105.40063563000149,53545.6102416 2024-05-17,18:56:08.000,138,11042325,14445,0,1715972167,13012.186758119999,105.33719345999998,53545.66613856001 2024-05-17,18:56:09.000,138,11042289,14325,0,1715972168,13012.42926528,105.38653737000277,53545.68709992 2024-05-17,18:56:10.000,138,11042385,14405,0,1715972169,13012.739135539996,105.37948824000341,53545.77793248 2024-05-17,18:56:21.000,138,11042401,14645,0,1715972180,13017.750950180001,106.23243296999863,53546.23209528 2024-05-17,18:56:22.000,138,11042315,14525,0,1715972181,13018.235964499989,106.3311207900042,53546.32991496 2024-05-17,18:56:23.000,138,11042403,14685,0,1715972182,13018.72097881999,106.41571035000379,53546.448696 2024-05-17,18:56:24.000,138,11042307,14925,0,1715972183,13019.111684800002,106.52849643000081,53546.49760584 2024-05-17,18:56:25.000,138,11042338,14565,0,1715972184,13019.569753879994,106.62013511999976,53546.56747704 2024-05-17,18:56:26.000,138,11042375,14365,0,1715972185,13019.98066878999,106.69062642000063,53546.66529672 2024-05-17,18:56:27.000,138,11042355,14845,0,1715972186,13020.357902149997,106.73997033000342,53546.68625808 2024-05-17,18:56:28.000,138,11042295,14525,0,1715972187,13020.714926579989,106.81751076000364,53546.81202624 2024-05-17,18:56:29.000,138,11042328,14525,0,1715972188,13021.00458791,106.83160902000236,53546.895871680004 2024-05-17,18:56:30.000,138,11042373,14525,0,1715972189,13021.361612339992,106.90914945000259,53546.93779440001 2024-05-17,18:56:31.000,138,11042293,14845,0,1715972190,13021.604119499993,106.93029684000066,53547.02862696 2024-05-17,18:56:32.000,138,11042322,14845,0,1715972191,13021.947671309994,107.06423031000304,53547.07054968 2024-05-17,18:56:33.000,138,11042400,14885,0,1715972192,13022.250805259995,107.12062334999791,53547.16138224 2024-05-17,18:56:34.000,138,11042331,14805,0,1715972193,13022.506785040001,107.29685160000372,53547.231253440004 2024-05-17,18:56:35.000,138,11042313,14485,0,1715972194,13022.884018399993,107.45193246000417,53547.252214800006 2024-05-17,18:56:36.000,138,11042325,14525,0,1715972195,13023.267988069994,107.63520984000206,53547.34304736001 2024-05-17,18:56:37.000,138,11042367,14885,0,1715972196,13023.54417678,107.81143809000059,53547.37099584001 2024-05-17,18:56:38.000,138,11042369,14845,0,1715972197,13023.847310730001,107.98766633999912,53547.419905680006 2024-05-17,18:56:39.000,138,11042348,14445,0,1715972198,13024.089817890002,108.17094372000429,53547.45484128 2024-05-17,18:56:40.000,138,11042328,14565,0,1715972199,13024.419897079999,108.3683193600009,53547.496764 2024-05-17,18:56:41.000,138,11042352,14805,0,1715972200,13024.71629471999,108.54454760999943,53547.55266096 2024-05-17,18:56:42.000,138,11042389,14685,0,1715972201,13025.012692359996,108.69257934000052,53547.5316996 2024-05-17,18:56:43.000,138,11042375,14685,0,1715972202,13025.147418560002,108.8265128100029,53547.62951928001 2024-05-17,18:56:44.000,138,11042352,14565,0,1715972203,13025.362980479993,109.0238884499995,53547.6015708 2024-05-17,18:56:45.000,138,11042357,14205,0,1715972204,13025.605487639994,109.2353623500021,53547.587596560006 2024-05-17,18:56:46.000,138,11042314,14005,0,1715972205,13025.84125849,109.39749234000192,53547.67842912001 2024-05-17,18:56:47.000,138,11042357,14285,0,1715972206,13026.06355672,109.6301136300026,53547.67842912001 2024-05-17,18:56:48.000,138,11042377,14565,0,1715972207,13026.299327569992,109.79929275000177,53547.72035184 2024-05-17,18:56:49.000,138,11042383,14645,0,1715972208,13026.487944250002,109.99666838999838,53547.64349352 2024-05-17,18:56:50.000,138,11042319,14925,0,1715972209,13026.750660339989,110.27158446000249,53547.65746776001 2024-05-17,18:56:51.000,138,11042346,14525,0,1715972210,13026.95274963999,110.55354965999868,53547.69240336 2024-05-17,18:56:52.000,138,11042391,14485,0,1715972211,13027.188520489995,110.84256399000151,53547.69240336 2024-05-17,18:56:53.000,138,11042353,14445,0,1715972212,13027.350191929996,111.1386274500037,53547.671442 2024-05-17,18:56:54.000,138,11042383,14645,0,1715972213,13027.612908019997,111.43469090999861,53547.636506400006 2024-05-17,18:56:55.000,138,11042356,14565,0,1715972214,13027.821733629993,111.75190175999887,53547.69939048 2024-05-17,18:56:56.000,138,11042412,14685,0,1715972215,13027.942987209994,111.99862130999827,53547.671442 2024-05-17,18:56:57.000,138,11042320,14765,0,1715972216,13028.145076509994,112.2876356400011,53547.615545040004 2024-05-17,18:56:58.000,138,11042349,14365,0,1715972217,13028.407792599995,112.50615867000306,53547.62951928001 2024-05-17,18:56:59.000,138,11042360,14685,0,1715972218,13028.569464039996,112.72468169999775,53547.566635200004 2024-05-17,18:57:00.000,138,11042372,14205,0,1715972219,13028.677244999992,112.85861517000012,53547.60855792001 2024-05-17,18:57:01.000,138,11042384,14405,0,1715972220,13028.798498579992,112.99959777000186,53547.566635200004 2024-05-17,18:57:02.000,138,11042385,14805,0,1715972221,13028.859125369992,113.12648211000487,53547.48278976 2024-05-17,18:57:03.000,138,11042347,14485,0,1715972222,13028.926488470002,113.22516993000318,53547.43387992 2024-05-17,18:57:04.000,138,11042418,13925,0,1715972223,13028.966906330003,113.33090688000084,53547.37798296 2024-05-17,18:57:05.000,138,11042397,14365,0,1715972224,13028.946697400002,113.37320166000427,53547.231253440004 2024-05-17,18:57:06.000,138,11042419,14885,0,1715972225,13029.000587879993,113.40844731000107,53547.2172792 2024-05-17,18:57:07.000,138,11042389,14285,0,1715972226,13029.007324189988,113.45779122000386,53547.15439512001 2024-05-17,18:57:08.000,138,11042352,14525,0,1715972227,13029.020796809993,113.50713512999937,53547.04958832 2024-05-17,18:57:09.000,138,11042328,14325,0,1715972228,13029.067950979988,113.53533165000408,53546.95176864 2024-05-17,18:57:10.000,138,11042369,14325,0,1715972229,13029.101632529993,113.56352817000152,53546.83997472001 2024-05-17,18:57:11.000,138,11042334,14285,0,1715972230,13029.256567659999,113.5494299100028,53546.777090640004 2024-05-17,18:57:12.000,138,11042332,14725,0,1715972231,13029.404766479995,113.51418425999873,53546.66529672 2024-05-17,18:57:13.000,138,11042316,14525,0,1715972232,13029.57991054,113.50713512999937,53546.53952856 2024-05-17,18:57:14.000,138,11042335,14885,0,1715972233,13029.788736149996,113.47188948000257,53546.42773464 2024-05-17,18:57:15.000,138,11042313,14365,0,1715972234,13030.064924860002,113.39434905000235,53546.28799224001 2024-05-17,18:57:16.000,138,11042382,14845,0,1715972235,13030.307432019988,113.41549644000042,53546.21113392 2024-05-17,18:57:17.000,138,11042336,14445,0,1715972236,13030.543202869994,113.33090688000084,53546.11331424 2024-05-17,18:57:18.000,138,11042375,14645,0,1715972237,13030.77223740999,113.26041557999997,53546.00152032001 2024-05-17,18:57:19.000,138,11042350,14605,0,1715972238,13031.068635049996,113.20402253999782,53545.91767488 2024-05-17,18:57:20.000,138,11042388,14485,0,1715972239,13031.297669589992,113.15467863000231,53545.84780368 2024-05-17,18:57:21.000,138,11042363,14205,0,1715972240,13031.587330919989,113.08418733000144,53545.70806128 2024-05-17,18:57:22.000,138,11042379,14365,0,1715972241,13031.823101769995,113.03484341999865,53545.63819008 2024-05-17,18:57:23.000,138,11042346,14525,0,1715972242,13032.07908155,112.9432047299997,53545.56831888001 2024-05-17,18:57:24.000,138,11042268,14605,0,1715972243,13032.301379780001,112.90090995000355,53545.54735752001 2024-05-17,18:57:25.000,138,11042361,14445,0,1715972244,13032.543886940002,112.82336952000333,53545.42158936 2024-05-17,18:57:26.000,138,11042344,14205,0,1715972245,13032.759448859993,112.75287822000246,53545.3656924 2024-05-17,18:57:27.000,138,11042291,14645,0,1715972246,13032.90764767999,112.77402561000054,53545.239924240006 2024-05-17,18:57:28.000,138,11042375,14605,0,1715972247,13033.0558465,112.7458290900031,53545.170053040005 2024-05-17,18:57:29.000,138,11042350,14085,0,1715972248,13033.19730901,112.76697648000118,53545.072233360006 2024-05-17,18:57:30.000,138,11042313,14285,0,1715972249,13033.305089969996,112.75287822000246,53544.91851672 2024-05-17,18:57:31.000,138,11042351,14525,0,1715972250,13033.460025100001,112.70353430999967,53544.9115296 2024-05-17,18:57:32.000,138,11042380,14285,0,1715972251,13033.601487610002,112.66828866000287,53544.81370992 2024-05-17,18:57:33.000,138,11042380,14565,0,1715972252,13033.776631669993,112.70353430999967,53544.69492888 2024-05-17,18:57:34.000,138,11042378,14325,0,1715972253,13033.877676319993,112.6471412700048,53544.54121224001 2024-05-17,18:57:35.000,138,11042311,14245,0,1715972254,13033.978720969993,112.65419040000415,53544.4573668 2024-05-17,18:57:36.000,138,11042377,14525,0,1715972255,13034.086501929989,112.65419040000415,53544.29666304 2024-05-17,18:57:37.000,138,11042305,14885,0,1715972256,13034.16733764999,112.67533779000223,53544.27570168001 2024-05-17,18:57:38.000,138,11042312,14365,0,1715972257,13034.28859122999,112.71058343999903,53544.163907760005 2024-05-17,18:57:39.000,138,11042328,14525,0,1715972258,13034.443526359995,112.7458290900031,53544.01717824001 2024-05-17,18:57:40.000,138,11042391,14365,0,1715972259,13034.55804363,112.75287822000246,53543.91237144 2024-05-17,18:57:41.000,138,11042305,14165,0,1715972260,13034.645615659996,112.75287822000246,53543.779616160005 2024-05-17,18:57:42.000,138,11042413,14845,0,1715972261,13034.787078169997,112.68943605000095,53543.64686088 2024-05-17,18:57:43.000,138,11042352,14765,0,1715972262,13034.834232339992,112.7458290900031,53543.542054080004 2024-05-17,18:57:44.000,138,11042320,14485,0,1715972263,13034.928540679997,112.69648518000031,53543.41628592001 2024-05-17,18:57:45.000,138,11042358,14605,0,1715972264,13035.043057950003,112.7458290900031,53543.28353064 2024-05-17,18:57:46.000,138,11042360,14565,0,1715972265,13035.177784149993,112.75992735000182,53543.157762480005 2024-05-17,18:57:47.000,138,11042378,14365,0,1715972266,13035.285565109989,112.71058343999903,53543.03199432001 2024-05-17,18:57:48.000,138,11042343,14365,0,1715972267,13035.43376393,112.65419040000415,53542.871290560004 2024-05-17,18:57:49.000,138,11042366,14605,0,1715972268,13035.581962749995,112.6330430099988,53542.836354959996 2024-05-17,18:57:50.000,138,11042283,14725,0,1715972269,13035.6156443,112.60484649000136,53542.654689840005 2024-05-17,18:57:51.000,138,11042274,14525,0,1715972270,13035.75037049999,112.5343551900005,53542.52892168001 2024-05-17,18:57:52.000,138,11042354,14485,0,1715972271,13035.858151460001,112.46386388999963,53542.33328232001 2024-05-17,18:57:53.000,138,11042254,14405,0,1715972272,13035.959196110001,112.35812694000197,53542.23546264 2024-05-17,18:57:54.000,138,11042316,14565,0,1715972273,13036.040031830002,112.29468477000046,53542.14463008001 2024-05-17,18:57:55.000,138,11042297,14325,0,1715972274,13036.228648509998,112.17484956000408,53541.96995208 2024-05-17,18:57:56.000,138,11042296,14725,0,1715972275,13036.383583639989,112.18189869000344,53541.886106640006 2024-05-17,18:57:57.000,138,11042304,14445,0,1715972276,13036.63282711,112.13960391,53541.65553168 2024-05-17,18:57:58.000,138,11042314,14565,0,1715972277,13036.80797116999,112.08321086999786,53541.64155744001 2024-05-17,18:57:59.000,138,11042340,14565,0,1715972278,13037.063950949996,112.0761617399985,53541.43893096 2024-05-17,18:58:00.000,138,11042288,14525,0,1715972279,13037.306458109997,112.06911260999914,53541.32713704001 2024-05-17,18:58:01.000,138,11042311,14525,0,1715972280,13037.468129549998,112.09730913000385,53541.06162648 2024-05-17,18:58:02.000,138,11042336,14605,0,1715972281,13037.697164089994,112.13960391,53540.90790984 2024-05-17,18:58:03.000,138,11042273,14285,0,1715972282,13037.818417669994,112.12550565000129,53540.85201288001 2024-05-17,18:58:04.000,138,11042323,14645,0,1715972283,13037.919462319995,112.13960391,53540.67034776 2024-05-17,18:58:05.000,138,11042349,14445,0,1715972284,13038.04745220999,112.17484956000408,53540.56554096001 2024-05-17,18:58:06.000,138,11042310,14525,0,1715972285,13038.209123649991,112.25943912000366,53540.45374704 2024-05-17,18:58:07.000,138,11042257,14445,0,1715972286,13038.404476639997,112.34402868000325,53540.34894024001 2024-05-17,18:58:08.000,138,11042319,14725,0,1715972287,13038.572884389992,112.45681476000027,53540.30003040001 2024-05-17,18:58:09.000,138,11042347,14725,0,1715972288,13038.808655239998,112.52025693000178,53540.13233952001 2024-05-17,18:58:10.000,138,11042331,14405,0,1715972289,13039.057898709994,112.62599387999944,53540.00657136 2024-05-17,18:58:11.000,138,11042376,14565,0,1715972290,13039.320614799995,112.7810747399999,53539.79695776001 2024-05-17,18:58:12.000,138,11042271,14565,0,1715972291,13039.569858269992,112.86566429999948,53539.69913808001 2024-05-17,18:58:13.000,138,11042347,14565,0,1715972292,13039.792156499992,112.90795908000291,53539.60830552001 2024-05-17,18:58:14.000,138,11042315,14125,0,1715972293,13040.048136279998,112.90795908000291,53539.50349872 2024-05-17,18:58:15.000,138,11042313,14565,0,1715972294,13040.35127023,112.91500821000227,53539.32882072 2024-05-17,18:58:16.000,138,11042292,14445,0,1715972295,13040.49273274,112.91500821000227,53539.25894952 2024-05-17,18:58:17.000,138,11042326,14205,0,1715972296,13040.681349419996,112.87271342999884,53539.133181360005 2024-05-17,18:58:18.000,138,11042311,14405,0,1715972297,13040.876702410002,112.85156604000076,53538.9026064 2024-05-17,18:58:19.000,138,11042304,14485,0,1715972298,13040.984483369997,112.8092712600046,53538.86068368001 2024-05-17,18:58:20.000,138,11042321,13965,0,1715972299,13041.058582780002,112.81632039000397,53538.76985112001 2024-05-17,18:58:21.000,138,11042348,14445,0,1715972300,13041.045110159997,112.75287822000246,53538.581198880005 2024-05-17,18:58:22.000,138,11042300,14645,0,1715972301,13041.092264329993,112.67533779000223,53538.47639208001 2024-05-17,18:58:23.000,138,11042377,14365,0,1715972302,13041.011428609992,112.60484649000136,53538.343636800004 2024-05-17,18:58:24.000,138,11042311,14365,0,1715972303,13041.011428609992,112.57664997000393,53538.18992016001 2024-05-17,18:58:25.000,138,11042313,14525,0,1715972304,13040.991219679992,112.52730606000114,53538.03620352 2024-05-17,18:58:26.000,138,11042318,14885,0,1715972305,13040.977747060002,112.44976563000091,53537.89646112 2024-05-17,18:58:27.000,138,11042316,14405,0,1715972306,13040.997955990002,112.3863234599994,53537.73575736001 2024-05-17,18:58:28.000,138,11042321,14045,0,1715972307,13040.957538130002,112.32993042000453,53537.63793768001 2024-05-17,18:58:29.000,138,11042330,14845,0,1715972308,13040.903647649997,112.30173389999982,53537.46325968 2024-05-17,18:58:30.000,138,11042250,14365,0,1715972309,13040.930592889992,112.22419346999959,53537.27460744 2024-05-17,18:58:31.000,138,11042411,14645,0,1715972310,13041.004692299997,112.16075129999808,53537.06499384001 2024-05-17,18:58:32.000,138,11042309,14085,0,1715972311,13041.159627429988,112.09730913000385,53536.91826432 2024-05-17,18:58:33.000,138,11042306,14525,0,1715972312,13041.247199459998,112.03386696000234,53536.72961208001 2024-05-17,18:58:34.000,138,11042366,14285,0,1715972313,13041.354980419994,111.94927740000276,53536.54095984001 2024-05-17,18:58:35.000,138,11042317,14605,0,1715972314,13041.46276137999,111.92813001000468,53536.38025608 2024-05-17,18:58:36.000,138,11042352,14445,0,1715972315,13041.557069719995,111.87173697000253,53536.2125652 2024-05-17,18:58:37.000,138,11042313,14405,0,1715972316,13041.65137806,111.8294421899991,53536.0029516 2024-05-17,18:58:38.000,138,11042316,14605,0,1715972317,13041.77263164,111.74485262999951,53535.8632092 2024-05-17,18:58:39.000,138,11042322,14605,0,1715972318,13041.839994739996,111.70960698000272,53535.63962136 2024-05-17,18:58:40.000,138,11042281,14525,0,1715972319,13042.021875109996,111.65321394000057,53535.47193048 2024-05-17,18:58:41.000,138,11042354,14605,0,1715972320,13042.021875109996,111.5474769900029,53535.20641992 2024-05-17,18:58:42.000,138,11042343,14245,0,1715972321,13042.116183450002,111.5192804699982,53535.08763888 2024-05-17,18:58:43.000,138,11042235,14485,0,1715972322,13042.203755479997,111.41354352000053,53534.919948 2024-05-17,18:58:44.000,138,11042296,14565,0,1715972323,13042.298063820002,111.35010134999902,53534.69636016001 2024-05-17,18:58:45.000,138,11042295,14485,0,1715972324,13042.392372159993,111.34305221999966,53534.54264352 2024-05-17,18:58:46.000,138,11042370,14485,0,1715972325,13042.446262639998,111.31485570000223,53534.34700416 2024-05-17,18:58:47.000,138,11042307,14685,0,1715972326,13042.533834669994,111.34305221999966,53534.1863004 2024-05-17,18:58:48.000,138,11042305,14405,0,1715972327,13042.695506109994,111.30075744000351,53533.983673920004 2024-05-17,18:58:49.000,138,11042349,14565,0,1715972328,13042.81002338,111.32190483000159,53533.77406032 2024-05-17,18:58:50.000,138,11042321,14605,0,1715972329,13042.958222199995,111.3360030900003,53533.57143384001 2024-05-17,18:58:51.000,138,11042393,14405,0,1715972330,13043.05253054,111.2725609199988,53533.431691440004 2024-05-17,18:58:52.000,138,11042333,14365,0,1715972331,13043.160311499996,111.28665918000479,53533.25002632 2024-05-17,18:58:53.000,138,11042331,14445,0,1715972332,13043.180520429996,111.2725609199988,53533.096309680004 2024-05-17,18:58:54.000,138,11042362,14085,0,1715972333,13043.200729359996,111.20206961999793,53532.8587476 2024-05-17,18:58:55.000,138,11042369,14245,0,1715972334,13043.180520429996,111.11748005999834,53532.70503096001 2024-05-17,18:58:56.000,138,11042285,14365,0,1715972335,13043.153575190001,111.01174311000068,53532.544327200005 2024-05-17,18:58:57.000,138,11042342,14205,0,1715972336,13043.086212089991,110.91305529000238,53532.39759768001 2024-05-17,18:58:58.000,138,11042326,14525,0,1715972337,13042.978431129995,110.83551486000215,53532.18798408 2024-05-17,18:58:59.000,138,11042349,14685,0,1715972338,13042.857177549995,110.7438761700032,53532.0202932 2024-05-17,18:59:00.000,138,11042319,14125,0,1715972339,13042.74266027999,110.58879531000275,53531.824653840005 2024-05-17,18:59:01.000,138,11042298,14765,0,1715972340,13042.655088249994,110.47600922999845,53531.64298872 2024-05-17,18:59:02.000,138,11042308,14165,0,1715972341,13042.580988839989,110.32797750000464,53531.46831072 2024-05-17,18:59:03.000,138,11042275,14605,0,1715972342,13042.520362049989,110.20109316000162,53531.20978728 2024-05-17,18:59:04.000,138,11042298,14605,0,1715972343,13042.500153119989,110.04601230000117,53531.084019120004 2024-05-17,18:59:05.000,138,11042353,14645,0,1715972344,13042.459735259989,109.9402753500035,53530.90934112001 2024-05-17,18:59:06.000,138,11042353,14645,0,1715972345,13042.426053709998,109.84158752999792,53530.727676 2024-05-17,18:59:07.000,138,11042347,14365,0,1715972346,13042.405844779998,109.72175232000154,53530.55998512 2024-05-17,18:59:08.000,138,11042306,14845,0,1715972347,13042.527098359998,109.63716276000196,53530.364345760005 2024-05-17,18:59:09.000,138,11042331,14445,0,1715972348,13042.628143009999,109.58781884999917,53530.12678368 2024-05-17,18:59:10.000,138,11042320,14325,0,1715972349,13042.695506109994,109.54552407000301,53530.04992536001 2024-05-17,18:59:11.000,138,11042305,14485,0,1715972350,13042.796550759995,109.51027841999894,53529.89620872 2024-05-17,18:59:12.000,138,11042311,14245,0,1715972351,13042.998640059996,109.53847494000365,53529.77044056 2024-05-17,18:59:13.000,138,11042299,14525,0,1715972352,13043.126629949991,109.48913103000086,53529.525891360005 2024-05-17,18:59:14.000,138,11042329,14245,0,1715972353,13043.173784120001,109.4820819000015,53529.35121336001 2024-05-17,18:59:15.000,138,11042358,14365,0,1715972354,13043.220938289996,109.43978711999807,53529.2254452 2024-05-17,18:59:16.000,138,11042340,14285,0,1715972355,13043.369137109992,109.39044321000256,53528.99487024001 2024-05-17,18:59:17.000,138,11042333,14285,0,1715972356,13043.362400799997,109.39749234000192,53528.87608920001 2024-05-17,18:59:18.000,138,11042316,14645,0,1715972357,13043.389346039992,109.3833940800032,53528.70839832001 2024-05-17,18:59:19.000,138,11042318,14805,0,1715972358,13043.369137109992,109.36224668999785,53528.61057864001 2024-05-17,18:59:20.000,138,11042333,14565,0,1715972359,13043.470181759993,109.34109929999977,53528.39397792001 2024-05-17,18:59:21.000,138,11042308,14765,0,1715972360,13043.470181759993,109.29175539000425,53528.21929992 2024-05-17,18:59:22.000,138,11042278,14885,0,1715972361,13043.429763899992,109.25650974000018,53528.0725704 2024-05-17,18:59:23.000,138,11042289,14405,0,1715972362,13043.423027589997,109.27765712999826,53527.918853760006 2024-05-17,18:59:24.000,138,11042299,14645,0,1715972363,13043.355664490002,109.27765712999826,53527.77911136 2024-05-17,18:59:25.000,138,11042314,14925,0,1715972364,13043.274828770001,109.2847062600049,53527.65334320001 2024-05-17,18:59:26.000,138,11042332,14565,0,1715972365,13043.133366260001,109.22126409000339,53527.415781120006 2024-05-17,18:59:27.000,138,11042357,14565,0,1715972366,13042.95148589,109.24946061000082,53527.28302584 2024-05-17,18:59:28.000,138,11042323,14365,0,1715972367,13042.735923969994,109.21421496000403,53527.12232208001 2024-05-17,18:59:29.000,138,11042257,14445,0,1715972368,13042.601197769989,109.22126409000339,53526.90572136001 2024-05-17,18:59:30.000,138,11042320,14285,0,1715972369,13042.385635849998,109.21421496000403,53526.73104336 2024-05-17,18:59:31.000,138,11042289,14365,0,1715972370,13042.203755479997,109.15782192000188,53526.54239112 2024-05-17,18:59:32.000,138,11042330,14285,0,1715972371,13042.069029279992,109.1366745300038,53526.360726000006 2024-05-17,18:59:33.000,138,11042278,14605,0,1715972372,13041.927566769991,109.22126409000339,53526.10220256 2024-05-17,18:59:34.000,138,11042281,14325,0,1715972373,13041.82652211999,109.21421496000403,53525.93451168 2024-05-17,18:59:35.000,138,11042357,14525,0,1715972374,13041.738950089995,109.24241148000146,53525.70393672 2024-05-17,18:59:36.000,138,11042317,14605,0,1715972375,13041.577278649995,109.22831322000275,53525.501310240004 2024-05-17,18:59:37.000,138,11042277,14285,0,1715972376,13041.48297030999,109.20011669999803,53525.284709520005 2024-05-17,18:59:38.000,138,11042351,14565,0,1715972377,13041.348244109999,109.22831322000275,53525.05413456 2024-05-17,18:59:39.000,138,11042321,14885,0,1715972378,13041.307826249998,109.26355886999954,53524.90740504 2024-05-17,18:59:40.000,138,11042356,14725,0,1715972379,13041.247199459998,109.2847062600049,53524.65586872001 2024-05-17,18:59:41.000,138,11042323,14565,0,1715972380,13041.173100049993,109.2353623500021,53524.46022936 2024-05-17,18:59:42.000,138,11042343,14405,0,1715972381,13041.085528019998,109.29175539000425,53524.22266728001 2024-05-17,18:59:43.000,138,11042278,14525,0,1715972382,13040.991219679992,109.2847062600049,53524.041002160004 2024-05-17,18:59:44.000,138,11042281,14525,0,1715972383,13040.863229789997,109.33405017000041,53523.91523400001 2024-05-17,18:59:45.000,138,11042399,14365,0,1715972384,13040.688085729991,109.36224668999785,53523.75453024 2024-05-17,18:59:46.000,138,11042315,14325,0,1715972385,13040.499469049995,109.40454147000128,53523.50299392001 2024-05-17,18:59:47.000,138,11042288,14605,0,1715972386,13040.26369819999,109.44683625000471,53523.30735456 2024-05-17,18:59:48.000,138,11042306,14405,0,1715972387,13040.041399969989,109.51027841999894,53523.034856880004 2024-05-17,18:59:49.000,138,11042247,14285,0,1715972388,13039.899937460003,109.56667146000109,53522.88114024001 2024-05-17,18:59:50.000,138,11042285,14485,0,1715972389,13039.711320779992,109.70765406000282,53522.70646224 2024-05-17,18:59:51.000,138,11042325,14485,0,1715972390,13039.576594580001,109.6935558000041,53522.53178424 2024-05-17,18:59:52.000,138,11042333,14885,0,1715972391,13039.441868379996,109.8274892699992,53522.29422216 2024-05-17,18:59:53.000,138,11042304,14645,0,1715972392,13039.35429635,109.93322622000414,53522.12653128 2024-05-17,18:59:54.000,138,11042302,14765,0,1715972393,13039.300405869995,109.98961925999902,53521.944866159996 2024-05-17,18:59:55.000,138,11042283,14485,0,1715972394,13039.199361219995,110.0883070800046,53521.7492268 2024-05-17,18:59:56.000,138,11042377,14485,0,1715972395,13039.18588859999,110.14470011999947,53521.58153592 2024-05-17,18:59:57.000,138,11042321,14565,0,1715972396,13039.19262491,110.20109316000162,53521.40685792 2024-05-17,18:59:58.000,138,11042378,14285,0,1715972397,13039.11178919,110.34207576000335,53521.21820568 2024-05-17,18:59:59.000,138,11042262,14565,0,1715972398,13039.057898709994,110.41256706000422,53521.05750192 2024-05-17,19:00:00.000,138,11042298,14565,0,1715972399,13038.98379929999,110.51830401000188,53520.875836800005 2024-05-17,19:00:01.000,138,11042333,14925,0,1715972400,13038.990535609999,110.6451883500049,53520.72910728001 2024-05-17,19:00:02.000,138,11042311,14525,0,1715972401,13038.956854059994,110.75797443000192,53520.56840352 2024-05-17,19:00:03.000,138,11042300,14645,0,1715972402,13039.02421715999,110.89895703000366,53520.34481568001 2024-05-17,19:00:04.000,138,11042305,14525,0,1715972403,13039.078107639994,110.95535006999853,53520.16315056 2024-05-17,19:00:05.000,138,11042319,14485,0,1715972404,13039.179152289995,110.96239919999789,53519.90462712 2024-05-17,19:00:06.000,138,11042324,14365,0,1715972405,13039.22630645999,111.0258413699994,53519.77187184001 2024-05-17,19:00:07.000,138,11042334,14525,0,1715972406,13039.34756003999,111.16682397000113,53519.77885896 2024-05-17,19:00:08.000,138,11042314,14365,0,1715972407,13039.536176720001,111.21616788000392,53519.47841280001 2024-05-17,19:00:09.000,138,11042337,14885,0,1715972408,13039.711320779992,111.28665918000479,53519.35963176001 2024-05-17,19:00:10.000,138,11042283,14365,0,1715972409,13039.926882699998,111.41354352000053,53519.20591512 2024-05-17,19:00:11.000,138,11042289,14325,0,1715972410,13040.189598789999,111.53337873000419,53519.06617272 2024-05-17,19:00:12.000,138,11042346,14405,0,1715972411,13040.28390712999,111.681410459998,53518.961365920004 2024-05-17,19:00:13.000,138,11042395,14525,0,1715972412,13040.57356846,111.87878610000189,53518.83559776001 2024-05-17,19:00:14.000,138,11042323,14405,0,1715972413,13040.755448830001,112.03386696000234,53518.77271368 2024-05-17,19:00:15.000,138,11042312,14565,0,1715972414,13040.971010749992,112.29468477000046,53518.77271368 2024-05-17,19:00:16.000,138,11042374,14485,0,1715972415,13041.240463149988,112.4991095400037,53518.76572656001 2024-05-17,19:00:17.000,138,11042297,14845,0,1715972416,13041.516651859994,112.66828866000287,53518.57008720001 2024-05-17,19:00:18.000,138,11042326,14805,0,1715972417,13041.82652211999,112.8797625599982,53518.50720312 2024-05-17,19:00:19.000,138,11042337,14365,0,1715972418,13042.109447139992,113.03484341999865,53518.34649936 2024-05-17,19:00:20.000,138,11042292,14365,0,1715972419,13042.426053709998,113.16877689000103,53518.31855088 2024-05-17,19:00:21.000,138,11042341,14045,0,1715972420,13042.74939659,113.31680862000212,53518.19976984 2024-05-17,19:00:22.000,138,11042371,14525,0,1715972421,13043.099684709996,113.55647904000216,53518.143872880006 2024-05-17,19:00:23.000,138,11042380,14525,0,1715972422,13043.443236519997,113.70451077000325,53518.09496304001 2024-05-17,19:00:24.000,138,11042313,14725,0,1715972423,13043.679007369989,113.85254250000435,53517.96919488001 2024-05-17,19:00:25.000,138,11042288,14365,0,1715972424,13043.975405009995,114.02172162000352,53517.91329792 2024-05-17,19:00:26.000,138,11042326,14365,0,1715972425,13044.24485740999,114.12040944000182,53517.87836232001 2024-05-17,19:00:27.000,138,11042278,14725,0,1715972426,13044.487364569992,114.27549030000228,53517.7665684 2024-05-17,19:00:28.000,138,11042284,14525,0,1715972427,13044.777025900003,114.40942377000465,53517.72464568 2024-05-17,19:00:29.000,138,11042317,14685,0,1715972428,13044.985851509999,114.52220985000167,53517.65477448 2024-05-17,19:00:30.000,138,11042345,14845,0,1715972429,13045.235094979995,114.62089766999998,53517.61285176001 2024-05-17,19:00:31.000,138,11042347,14565,0,1715972430,13045.44392058999,114.66319245000341,53517.57791616 2024-05-17,19:00:32.000,138,11042322,14525,0,1715972431,13045.679691439997,114.72663462000492,53517.54996768 2024-05-17,19:00:33.000,138,11042308,14485,0,1715972432,13045.841362879997,114.80417504999787,53517.3822768 2024-05-17,19:00:34.000,138,11042271,14605,0,1715972433,13046.023243249998,114.85351896000066,53517.3822768 2024-05-17,19:00:35.000,138,11042352,14725,0,1715972434,13046.225332549999,114.81827331000386,53517.34035408 2024-05-17,19:00:36.000,138,11042271,14685,0,1715972435,13046.36679506,114.8112241800045,53517.235547280005 2024-05-17,19:00:37.000,138,11042364,14845,0,1715972436,13046.413949229995,114.75483114000235,53517.1726632 2024-05-17,19:00:38.000,138,11042341,14525,0,1715972437,13046.494784949995,114.75483114000235,53517.16567608 2024-05-17,19:00:39.000,138,11042358,14325,0,1715972438,13046.48804864,114.74073288000363,53517.102792 2024-05-17,19:00:40.000,138,11042391,14325,0,1715972439,13046.373531369994,114.68433984000148,53516.98401096 2024-05-17,19:00:41.000,138,11042349,14445,0,1715972440,13046.36005874999,114.64909419000469,53516.95606248 2024-05-17,19:00:42.000,138,11042326,14365,0,1715972441,13046.211859929994,114.58565202000318,53516.91413976001 2024-05-17,19:00:43.000,138,11042372,14365,0,1715972442,13046.164705759998,114.47991506999824,53516.81632008 2024-05-17,19:00:44.000,138,11042363,14845,0,1715972443,13046.056924799988,114.43057116000273,53516.70452616001 2024-05-17,19:00:45.000,138,11042334,14725,0,1715972444,13045.976089080003,114.29663769000035,53516.585745120006 2024-05-17,19:00:46.000,138,11042236,14285,0,1715972445,13045.854835500002,114.2543429100042,53516.42504136 2024-05-17,19:00:47.000,138,11042329,14685,0,1715972446,13045.733581920002,114.02172162000352,53516.25735048 2024-05-17,19:00:48.000,138,11042376,14765,0,1715972447,13045.53149262,113.84549336999771,53516.09664672 2024-05-17,19:00:49.000,138,11042318,14885,0,1715972448,13045.42371165999,113.65516686000046,53515.99882704 2024-05-17,19:00:50.000,138,11042307,14605,0,1715972449,13045.28224914999,113.48598774000129,53515.86607176001 2024-05-17,19:00:51.000,138,11042264,14285,0,1715972450,13045.10710509,113.3027103600034,53515.69139376 2024-05-17,19:00:52.000,138,11042353,14125,0,1715972451,13044.918488409989,113.16172776000167,53515.58658696 2024-05-17,19:00:53.000,138,11042298,14445,0,1715972452,13044.763553279998,113.01369603000057,53515.46780592 2024-05-17,19:00:54.000,138,11042286,14365,0,1715972453,13044.547991359992,112.87271342999884,53515.31408928001 2024-05-17,19:00:55.000,138,11042366,15165,0,1715972454,13044.379583609996,112.62599387999944,53515.174346880005 2024-05-17,19:00:56.000,138,11042270,14365,0,1715972455,13044.12360382999,112.3863234599994,53515.04857872001 2024-05-17,19:00:57.000,138,11042293,14885,0,1715972456,13043.86088773999,112.21714434000023,53514.96473328 2024-05-17,19:00:58.000,138,11042316,14525,0,1715972457,13043.645325819998,111.99862130999827,53514.7271712 2024-05-17,19:00:59.000,138,11042404,14285,0,1715972458,13043.429763899992,111.80829480000102,53514.67826136 2024-05-17,19:01:00.000,138,11042323,14485,0,1715972459,13043.167047809991,111.56862438000098,53514.53153184 2024-05-17,19:01:01.000,138,11042410,14325,0,1715972460,13042.99190375,111.31485570000223,53514.405763680006 2024-05-17,19:01:02.000,138,11042322,14565,0,1715972461,13042.74266027999,111.05403789000411,53514.22409856 2024-05-17,19:01:03.000,138,11042355,15085,0,1715972462,13042.500153119989,110.73682704000385,53514.098330400004 2024-05-17,19:01:04.000,138,11042379,14805,0,1715972463,13042.244173339997,110.51830401000188,53513.958588 2024-05-17,19:01:05.000,138,11042264,14565,0,1715972464,13042.028611419992,110.17994577000354,53513.8887168 2024-05-17,19:01:06.000,138,11042325,14365,0,1715972465,13041.71200485,109.91912795999815,53513.77692288001 2024-05-17,19:01:07.000,138,11042304,14965,0,1715972466,13041.46276137999,109.6301136300026,53513.63718048001 2024-05-17,19:01:08.000,138,11042331,14845,0,1715972467,13041.226990529998,109.39044321000256,53513.48346384 2024-05-17,19:01:09.000,138,11042337,14965,0,1715972468,13040.957538130002,109.08733062000101,53513.3646828 2024-05-17,19:01:10.000,138,11042292,14645,0,1715972469,13040.667876799991,108.8265128100029,53513.231927520006 2024-05-17,19:01:11.000,138,11042279,14805,0,1715972470,13040.37147916,108.62208803999965,53513.092185120004 2024-05-17,19:01:12.000,138,11042257,15045,0,1715972471,13040.068345209998,108.29077893000067,53512.945455600006 2024-05-17,19:01:13.000,138,11042353,14725,0,1715972472,13039.886464839998,107.95946982000169,53512.81968744001 2024-05-17,19:01:14.000,138,11042475,14645,0,1715972473,13039.610276129992,107.7620941799978,53512.69391928 2024-05-17,19:01:15.000,138,11042368,14685,0,1715972474,13039.468813619991,107.3532446399986,53512.610073840005 2024-05-17,19:01:16.000,138,11042285,14685,0,1715972475,13039.32735110999,107.15586900000199,53512.589112480004 2024-05-17,19:01:17.000,138,11042282,14685,0,1715972476,13039.14547073999,106.66947903000255,53512.43539584001 2024-05-17,19:01:18.000,138,11042363,14565,0,1715972477,13038.96359036999,106.42275948000315,53512.253730720004 2024-05-17,19:01:19.000,138,11042402,14525,0,1715972478,13038.842336789989,106.0562047200001,53512.16289816 2024-05-17,19:01:20.000,138,11042480,14645,0,1715972479,13038.572884389992,105.75309212999855,53512.037130000004 2024-05-17,19:01:21.000,138,11042366,14365,0,1715972480,13038.424685569997,105.42883214999893,53511.94629744 2024-05-17,19:01:22.000,138,11042426,14525,0,1715972481,13038.161969479996,105.09752303999994,53511.939310320005 2024-05-17,19:01:23.000,138,11042387,14805,0,1715972482,13037.88578076999,104.84375436000118,53511.72969672 2024-05-17,19:01:24.000,138,11042276,14645,0,1715972483,13037.650009919998,104.58998568000243,53511.820529280005 2024-05-17,19:01:25.000,138,11042404,14765,0,1715972484,13037.346875969997,104.34326613000303,53511.64585128001 2024-05-17,19:01:26.000,138,11042301,14965,0,1715972485,13037.023533089996,104.11769397000171,53511.59694144001 2024-05-17,19:01:27.000,138,11042312,14805,0,1715972486,13036.700190209995,103.84982703000423,53511.4432248 2024-05-17,19:01:28.000,138,11042341,14645,0,1715972487,13036.430737809998,103.67359877999843,53511.34540512 2024-05-17,19:01:29.000,138,11042403,14325,0,1715972488,13036.087185999997,103.42687922999903,53511.366366480004 2024-05-17,19:01:30.000,138,11042335,14765,0,1715972489,13035.824469909996,103.19425793999835,53511.14277864001 2024-05-17,19:01:31.000,138,11042346,14965,0,1715972490,13035.44723654999,102.99688230000174,53511.03797184 2024-05-17,19:01:32.000,138,11042263,15085,0,1715972491,13035.191256769998,102.7572118800017,53511.030984720004 2024-05-17,19:01:33.000,138,11042384,14845,0,1715972492,13034.861177580002,102.53163972000038,53510.94713928 2024-05-17,19:01:34.000,138,11042346,14965,0,1715972493,13034.564779939996,102.32016581999778,53510.77246128 2024-05-17,19:01:35.000,138,11042330,14845,0,1715972494,13034.201019199994,102.06639713999903,53510.765474160005 2024-05-17,19:01:36.000,138,11042260,14445,0,1715972495,13033.877676319993,101.86902150000242,53510.646693120005 2024-05-17,19:01:37.000,138,11042318,14365,0,1715972496,13033.433079859991,101.67164585999853,53510.646693120005 2024-05-17,19:01:38.000,138,11042298,14565,0,1715972497,13033.11647329,101.44607370000449,53510.527912080004 2024-05-17,19:01:39.000,138,11042313,14725,0,1715972498,13032.739239929993,101.17115763000038,53510.465028 2024-05-17,19:01:40.000,138,11042389,14565,0,1715972499,13032.375479189992,101.00902764000057,53510.35323408001 2024-05-17,19:01:41.000,138,11042299,14645,0,1715972500,13032.004982139995,100.85394678000011,53510.20650456001 2024-05-17,19:01:42.000,138,11042350,14765,0,1715972501,13031.627748779989,100.58607984000264,53510.10169776 2024-05-17,19:01:43.000,138,11042304,14525,0,1715972502,13031.270724349997,100.38870419999876,53510.024839440004 2024-05-17,19:01:44.000,138,11042376,15085,0,1715972503,13030.866545749996,100.29001638000045,53509.927019760005 2024-05-17,19:01:45.000,138,11042304,14845,0,1715972504,13030.522993939994,100.02214944000298,53509.82920008001 2024-05-17,19:01:46.000,138,11042229,14885,0,1715972505,13030.152496889998,99.77542989000358,53509.67548344 2024-05-17,19:01:47.000,138,11042219,15165,0,1715972506,13029.889780799997,99.60625077000441,53509.73836752 2024-05-17,19:01:48.000,138,11042444,15045,0,1715972507,13029.69442780999,99.33838382999966,53509.61958648 2024-05-17,19:01:49.000,138,11042253,15005,0,1715972508,13029.47212957999,99.21149949000392,53509.5567024 2024-05-17,19:01:50.000,138,11042145,15285,0,1715972509,13029.027533119988,98.91543603000173,53509.3820244 2024-05-17,19:01:51.000,138,11042599,15045,0,1715972510,13028.704190240001,98.75330604000192,53509.50080544 2024-05-17,19:01:52.000,138,11042439,15005,0,1715972511,13028.428001529996,98.32330911000463,53509.256256240005 2024-05-17,19:01:53.000,138,11042379,15205,0,1715972512,13027.969932449989,98.06249129999924,53508.99074568001 2024-05-17,19:01:54.000,138,11042534,14685,0,1715972513,13027.693743739997,97.81577174999984,53509.04664264 2024-05-17,19:01:55.000,138,11042430,14805,0,1715972514,13027.296301449991,97.39987308000127,53508.9977328 2024-05-17,19:01:56.000,138,11042134,14565,0,1715972515,13027.03358535999,97.09676048999972,53509.14446232 2024-05-17,19:01:57.000,138,11042549,15005,0,1715972516,13026.575516279998,96.9205322400012,53508.7881192 2024-05-17,19:01:58.000,138,11042265,14725,0,1715972517,13026.380163289992,96.27201228000195,53508.86497752001 2024-05-17,19:01:59.000,138,11042065,14565,0,1715972518,13026.117447199991,95.91955578000488,53508.76715784 2024-05-17,19:02:00.000,138,11042214,15125,0,1715972519,13025.82104956,95.70808188000228,53508.69029952 2024-05-17,19:02:01.000,138,11042483,14525,0,1715972520,13025.63243287999,95.51775536999776,53508.48068592001 2024-05-17,19:02:02.000,138,11042408,14765,0,1715972521,13025.63243287999,95.18644625999877,53508.62042832 2024-05-17,19:02:03.000,138,11042409,14845,0,1715972522,13025.403398339993,94.78464584999892,53508.34094352001 2024-05-17,19:02:04.000,138,11042286,15245,0,1715972523,13025.120473319992,94.71415454999806,53508.515621520004 2024-05-17,19:02:05.000,138,11042326,15365,0,1715972524,13025.005956050001,94.50268065000273,53508.3339564 2024-05-17,19:02:06.000,138,11042363,15365,0,1715972525,13024.59504113999,94.08678198000416,53508.27805944 2024-05-17,19:02:07.000,138,11042393,15085,0,1715972526,13024.426633389994,93.91760285999771,53508.2640852 2024-05-17,19:02:08.000,138,11042413,15205,0,1715972527,13024.45357862999,93.69203070000367,53508.30600792 2024-05-17,19:02:09.000,138,11041976,15165,0,1715972528,13024.312116119989,93.44531115000427,53508.3339564 2024-05-17,19:02:10.000,138,11042287,14805,0,1715972529,13024.130235750003,93.2126898600036,53508.180239760004 2024-05-17,19:02:11.000,138,11042434,15045,0,1715972530,13024.096554199998,92.98006857000291,53508.31299504001 2024-05-17,19:02:12.000,138,11042402,15285,0,1715972531,13024.083081579993,92.80384032000438,53508.35491776 2024-05-17,19:02:13.000,138,11042437,14885,0,1715972532,13024.069608960002,92.68400511000073,53508.25709808 2024-05-17,19:02:14.000,138,11042401,15085,0,1715972533,13024.056136339997,92.57826816000306,53508.43177608 2024-05-17,19:02:15.000,138,11042329,15005,0,1715972534,13024.150444679988,92.52187512000091,53508.41081472001 2024-05-17,19:02:16.000,138,11042351,15205,0,1715972535,13024.116763129998,92.42318730000261,53508.41081472001 2024-05-17,19:02:17.000,138,11042274,15005,0,1715972536,13024.089817890002,92.44433469000069,53508.39684048 2024-05-17,19:02:18.000,138,11042404,14925,0,1715972537,13024.076345269998,92.34564687000238,53508.48767304001 2024-05-17,19:02:19.000,138,11042386,14845,0,1715972538,13024.035927409997,92.3244994800043,53508.634402560005 2024-05-17,19:02:20.000,138,11042425,15005,0,1715972539,13023.928146450002,92.36679426000046,53508.59247984 2024-05-17,19:02:21.000,138,11042316,15445,0,1715972540,13023.901201209992,92.3949907799979,53508.71126088 2024-05-17,19:02:22.000,138,11042391,14925,0,1715972541,13023.800156559992,92.43728556000133,53508.88593888 2024-05-17,19:02:23.000,138,11042287,15165,0,1715972542,13023.64522143,92.54302250999899,53508.83004192 2024-05-17,19:02:24.000,138,11042367,15125,0,1715972543,13023.530704159995,92.55712076999771,53508.96279720001 2024-05-17,19:02:25.000,138,11042209,15045,0,1715972544,13023.369032719995,92.6064646800005,53508.969784320005 2024-05-17,19:02:26.000,138,11042382,15125,0,1715972545,13023.119789249999,92.59236642000178,53509.17939792001 2024-05-17,19:02:27.000,138,11042336,15205,0,1715972546,13022.924436259993,92.69810336999944,53509.27023048 2024-05-17,19:02:28.000,138,11042273,15205,0,1715972547,13022.675192789997,92.73334902000352,53509.33311456 2024-05-17,19:02:29.000,138,11042255,15085,0,1715972548,13022.37879514999,92.81088945000374,53509.36106304 2024-05-17,19:02:30.000,138,11042310,15085,0,1715972549,13022.18344216,92.83908597000118,53509.4518956 2024-05-17,19:02:31.000,138,11042365,14845,0,1715972550,13021.880308209998,92.88842988000397,53509.67548344 2024-05-17,19:02:32.000,138,11042282,15165,0,1715972551,13021.523283779992,92.82498771000246,53509.73138040001 2024-05-17,19:02:33.000,138,11042249,15125,0,1715972552,13021.193204589996,92.87433161999797,53509.822212959996 2024-05-17,19:02:34.000,138,11042278,15245,0,1715972553,13020.87659801999,92.83203684000182,53509.86413568 2024-05-17,19:02:35.000,138,11042347,14885,0,1715972554,13020.627354549993,92.90957727000205,53509.989903839996 2024-05-17,19:02:36.000,138,11042110,14805,0,1715972555,13020.243384879992,92.7192507600048,53510.28336288001 2024-05-17,19:02:37.000,138,11042460,15165,0,1715972556,13019.973932479996,92.80384032000438,53510.192530320004 2024-05-17,19:02:38.000,138,11042072,14925,0,1715972557,13019.71795269999,92.89547901000333,53510.28336288001 2024-05-17,19:02:39.000,138,11042301,15005,0,1715972558,13019.354191959988,92.9166264000014,53510.56983480001 2024-05-17,19:02:40.000,138,11042300,14845,0,1715972559,13019.078003249997,92.80384032000438,53510.54188632001 2024-05-17,19:02:41.000,138,11042561,15165,0,1715972560,13018.882650259991,92.93072466000012,53510.59079616001 2024-05-17,19:02:42.000,138,11042437,15165,0,1715972561,13018.59972523999,92.97301944000355,53510.6047704 2024-05-17,19:02:43.000,138,11042307,14845,0,1715972562,13018.363954389999,93.07170726000186,53510.80040976 2024-05-17,19:02:44.000,138,11042334,14885,0,1715972563,13018.222491879998,93.09285464999994,53510.89124232 2024-05-17,19:02:45.000,138,11042488,15005,0,1715972564,13017.878940069997,93.19154246999824,53510.85630672001 2024-05-17,19:02:46.000,138,11042231,15165,0,1715972565,13017.851994830002,93.34662332999869,53511.030984720004 2024-05-17,19:02:47.000,138,11042386,15005,0,1715972566,13017.663378149991,93.45236028000363,53511.317456640005 2024-05-17,19:02:48.000,138,11042329,14765,0,1715972567,13017.596015049996,93.48760593000043,53511.33841800001 2024-05-17,19:02:49.000,138,11042523,15005,0,1715972568,13017.50844302,93.63563766000152,53511.499121759996 2024-05-17,19:02:50.000,138,11042310,15245,0,1715972569,13017.38718944,93.72727635000047,53511.54803160001 2024-05-17,19:02:51.000,138,11042184,15005,0,1715972570,13017.28614479,93.78366939000261,53511.70873536 2024-05-17,19:02:52.000,138,11042126,15205,0,1715972571,13017.057110249989,94.03038894000201,53511.918348960004 2024-05-17,19:02:53.000,138,11042322,15805,0,1715972572,13017.057110249989,94.09383111000352,53511.88341336001 2024-05-17,19:02:54.000,138,11042512,14965,0,1715972573,13016.942592979998,94.12907676000032,53512.204820880004 2024-05-17,19:02:55.000,138,11042252,15005,0,1715972574,13016.753976300002,94.3123541399982,53512.24674360001 2024-05-17,19:02:56.000,138,11042630,15405,0,1715972575,13016.383479249991,94.53792629999953,53512.49827992 2024-05-17,19:02:57.000,138,11041877,15165,0,1715972576,13016.28243459999,94.60136847000103,53512.30962768 2024-05-17,19:02:58.000,138,11042522,15085,0,1715972577,13016.16791733,94.98907062000217,53512.658983680005 2024-05-17,19:02:59.000,138,11042274,15285,0,1715972578,13015.932146479994,95.14415148000262,53512.88955864001 2024-05-17,19:03:00.000,138,11042416,15285,0,1715972579,13015.750266109993,95.34857624999859,53512.83366168 2024-05-17,19:03:01.000,138,11042206,15205,0,1715972580,13015.346087509992,95.60939406000398,53512.91750712001 2024-05-17,19:03:02.000,138,11042406,15285,0,1715972581,13015.117052969996,95.84201535000466,53513.10615936001 2024-05-17,19:03:03.000,138,11042051,15405,0,1715972582,13014.90822736,96.60332139000093,53513.23891464 2024-05-17,19:03:04.000,138,11042359,14925,0,1715972583,13014.672456509994,96.94167962999927,53513.448528240006 2024-05-17,19:03:05.000,138,11042403,14885,0,1715972584,13014.470367209993,97.4774135100015,53513.21795328 2024-05-17,19:03:06.000,138,11042128,15445,0,1715972585,13014.268277909992,97.96380348000093,53513.48346384 2024-05-17,19:03:07.000,138,11041976,15085,0,1715972586,13013.978616579996,98.32330911000463,53513.68609032001 2024-05-17,19:03:08.000,138,11042297,14885,0,1715972587,13013.776527279995,98.85904298999958,53513.616219120006 2024-05-17,19:03:09.000,138,11042190,15205,0,1715972588,13013.432975469994,99.35248208999838,53513.783910000006 2024-05-17,19:03:10.000,138,11042446,14925,0,1715972589,13013.426239159999,99.86706858000252,53513.60923200001 2024-05-17,19:03:11.000,138,11042622,15165,0,1715972590,13013.284776649998,100.64247288000479,53513.77692288001 2024-05-17,19:03:12.000,138,11042390,15125,0,1715972591,13013.150050449993,101.33328762000019,53513.81185848 2024-05-17,19:03:13.000,138,11042559,15045,0,1715972592,13012.75260816,101.73508803000004,53513.91666528 2024-05-17,19:03:14.000,138,11042393,15085,0,1715972593,13012.53030993,102.37655885999993,53513.86775544 2024-05-17,19:03:15.000,138,11042382,15205,0,1715972594,13012.233912289994,102.9404892599996,53513.8887168 2024-05-17,19:03:16.000,138,11042297,15045,0,1715972595,13012.274330149994,103.52556705000461,53514.06339480001 2024-05-17,19:03:17.000,138,11042288,15125,0,1715972596,13012.058768229988,104.13179223000043,53514.0284592 2024-05-17,19:03:18.000,138,11042196,15085,0,1715972597,13012.186758119999,104.87900000999798,53514.16121448001 2024-05-17,19:03:19.000,138,11042371,14725,0,1715972598,13012.072240849993,105.24555477000104,53514.000510720005 2024-05-17,19:03:20.000,138,11042257,15165,0,1715972599,13012.213703359994,106.04915559000074,53514.16121448001 2024-05-17,19:03:21.000,138,11042310,14925,0,1715972600,13012.54378254999,106.57079121000424,53514.24505992 2024-05-17,19:03:22.000,138,11042194,14845,0,1715972601,13012.860389119996,107.12767248000455,53514.37781520001 2024-05-17,19:03:23.000,138,11042124,15405,0,1715972602,13013.197204620003,107.81848721999995,53514.39178944 2024-05-17,19:03:24.000,138,11042374,15765,0,1715972603,13013.493602259994,108.26258241000323,53514.54550608001 2024-05-17,19:03:25.000,138,11042262,15325,0,1715972604,13013.7899999,108.86880758999905,53514.32890536001 2024-05-17,19:03:26.000,138,11042145,14925,0,1715972605,13014.187442189992,109.68650667000475,53514.5874288 2024-05-17,19:03:27.000,138,11042634,15525,0,1715972606,13014.665720199999,110.08125794999796,53514.671274240005 2024-05-17,19:03:28.000,138,11042221,14845,0,1715972607,13015.04968987,110.82141660000343,53514.908836320006 2024-05-17,19:03:29.000,138,11042253,15285,0,1715972608,13015.608803599993,111.51223133999883,53514.96473328 2024-05-17,19:03:30.000,138,11042419,14885,0,1715972609,13016.336325079996,112.21714434000023,53514.90184920001 2024-05-17,19:03:31.000,138,11042515,15045,0,1715972610,13017.077319179989,112.93615560000035,53515.19530824001 2024-05-17,19:03:32.000,138,11042193,15165,0,1715972611,13017.953039480002,113.71155990000261,53515.18832112 2024-05-17,19:03:33.000,138,11042368,15165,0,1715972612,13019.037585389997,114.14860595999926,53515.48876728 2024-05-17,19:03:34.000,138,11042351,14845,0,1715972613,13020.176021779997,114.95925590999832,53515.71934224001 2024-05-17,19:03:35.000,138,11042295,15365,0,1715972614,13021.415502819997,115.84744629000488,53515.97786568 2024-05-17,19:03:36.000,138,11042339,15285,0,1715972615,13022.614565999997,116.47481885999878,53516.23638912 2024-05-17,19:03:37.000,138,11042423,15165,0,1715972616,13023.813629179996,117.08809317000123,53516.49491256 2024-05-17,19:03:38.000,138,11042400,15205,0,1715972617,13025.080055459992,117.70841661000304,53516.634654960006 2024-05-17,19:03:39.000,138,11042343,15245,0,1715972618,13026.427317460002,118.18070832000376,53517.08183064001 2024-05-17,19:03:40.000,138,11042292,15005,0,1715972619,13027.592699089997,118.81513002000429,53517.473109360006 2024-05-17,19:03:41.000,138,11042433,15005,0,1715972620,13028.832180129997,119.3720112900046,53517.9412464 2024-05-17,19:03:42.000,138,11042271,15285,0,1715972621,13030.165969510002,119.9288925600049,53518.20675696 2024-05-17,19:03:43.000,138,11042426,15085,0,1715972622,13031.405450550003,120.45052818000113,53518.78668792001 2024-05-17,19:03:44.000,138,11042459,15245,0,1715972623,13032.739239929993,120.979212930004,53519.150018160006 2024-05-17,19:03:45.000,138,11042183,15085,0,1715972624,13033.918094179993,121.56429072000174,53519.66007792 2024-05-17,19:03:46.000,138,11042370,15165,0,1715972625,13035.218202009994,122.06477894999989,53520.09327936 2024-05-17,19:03:47.000,138,11042456,15165,0,1715972626,13036.370111019998,122.60756196000148,53520.58237776001 2024-05-17,19:03:48.000,138,11042465,15125,0,1715972627,13037.522020029988,123.01641150000069,53521.17628296 2024-05-17,19:03:49.000,138,11042537,15045,0,1715972628,13038.646983799998,123.4252610399999,53521.763201040005 2024-05-17,19:03:50.000,138,11042472,15605,0,1715972629,13039.745002329997,123.93279840000469,53522.266273680005 2024-05-17,19:03:51.000,138,11042333,14925,0,1715972630,13040.688085729991,124.29935316000046,53522.818256160004 2024-05-17,19:03:52.000,138,11042271,15245,0,1715972631,13041.60422388999,124.59541662000265,53523.25844472 2024-05-17,19:03:53.000,138,11042276,15205,0,1715972632,13042.399108469988,124.84918530000141,53523.75453024 2024-05-17,19:03:54.000,138,11042413,15125,0,1715972633,13043.146838879991,125.04656093999802,53524.278564240005 2024-05-17,19:03:55.000,138,11042317,15245,0,1715972634,13043.84067880999,125.19459266999911,53524.830546720004 2024-05-17,19:03:56.000,138,11042364,15565,0,1715972635,13044.426737779992,125.43426308999915,53525.25676104001 2024-05-17,19:03:57.000,138,11042400,15005,0,1715972636,13044.958906269989,125.61049133999768,53525.67598824 2024-05-17,19:03:58.000,138,11042335,15525,0,1715972637,13045.48433844999,125.75852306999877,53526.193035120006 2024-05-17,19:03:59.000,138,11042321,15125,0,1715972638,13045.915462290002,125.72327742000198,53526.73104336 2024-05-17,19:04:00.000,138,11042192,15085,0,1715972639,13046.232068859994,125.77967046000413,53527.10834784 2024-05-17,19:04:01.000,138,11042435,15325,0,1715972640,13046.62277483999,125.84311262999836,53527.49263944 2024-05-17,19:04:02.000,138,11042341,15565,0,1715972641,13046.865281999992,125.80786698000156,53527.90487952 2024-05-17,19:04:03.000,138,11042355,15085,0,1715972642,13047.033689750002,125.84311262999836,53528.36602944001 2024-05-17,19:04:04.000,138,11042259,14765,0,1715972643,13047.255987979988,125.82901436999964,53528.736346800004 2024-05-17,19:04:05.000,138,11042315,15165,0,1715972644,13047.323351079998,125.8008178500022,53529.07871568 2024-05-17,19:04:06.000,138,11042295,15005,0,1715972645,13047.336823699989,125.73032655000134,53529.31627776 2024-05-17,19:04:07.000,138,11042440,14845,0,1715972646,13047.431132039994,125.62458960000367,53529.65165952 2024-05-17,19:04:08.000,138,11042191,15205,0,1715972647,13047.464813589999,125.56114743000217,53529.87524736001 2024-05-17,19:04:09.000,138,11042310,15765,0,1715972648,13047.525440379999,125.51885264999873,53530.23857760001 2024-05-17,19:04:10.000,138,11042095,15205,0,1715972649,13047.53891299999,125.37787005000428,53530.483126800005 2024-05-17,19:04:11.000,138,11042372,15245,0,1715972650,13047.653430269995,125.13819963000424,53530.78357296 2024-05-17,19:04:12.000,138,11042190,15205,0,1715972651,13047.84204694999,124.99016790000314,53530.99318656 2024-05-17,19:04:13.000,138,11042452,15245,0,1715972652,13047.990245770001,124.83508704000269,53531.25869712 2024-05-17,19:04:14.000,138,11042239,15285,0,1715972653,13048.226016619992,124.67295705000288,53531.489272080005 2024-05-17,19:04:15.000,138,11042340,15165,0,1715972654,13048.441578539998,124.53197445000114,53531.60106600001 2024-05-17,19:04:16.000,138,11042366,15325,0,1715972655,13048.87943868999,124.36279533000197,53531.96439624001 2024-05-17,19:04:17.000,138,11042255,15085,0,1715972656,13049.162363709991,124.27820577000239,53532.06920304 2024-05-17,19:04:18.000,138,11042285,15085,0,1715972657,13049.512651830002,123.96099492000212,53532.474456 2024-05-17,19:04:19.000,138,11042414,15165,0,1715972658,13049.923566739999,123.84115970999846,53532.544327200005 2024-05-17,19:04:20.000,138,11042133,15605,0,1715972659,13050.475944159996,123.61558755000442,53532.83778624 2024-05-17,19:04:21.000,138,11042223,15685,0,1715972660,13050.886859069993,123.22788540000329,53532.99150288001 2024-05-17,19:04:22.000,138,11042530,15645,0,1715972661,13051.412291249995,123.02346063000005,53533.284961920006 2024-05-17,19:04:23.000,138,11042171,15325,0,1715972662,13051.944459739992,122.53707066000061,53533.52252400001 2024-05-17,19:04:24.000,138,11042306,14925,0,1715972663,13052.55746394999,122.24100719999842,53533.78104744001 2024-05-17,19:04:25.000,138,11042389,15365,0,1715972664,13053.170468160002,121.79691201000242,53534.0814936 2024-05-17,19:04:26.000,138,11042388,15165,0,1715972665,13053.73631819999,121.52904506999766,53534.33302992001 2024-05-17,19:04:27.000,138,11042265,15845,0,1715972666,13054.322377169992,121.08494988000166,53534.458798080006 2024-05-17,19:04:28.000,138,11042203,15365,0,1715972667,13055.01621709999,120.79593554999883,53534.78719272001 2024-05-17,19:04:29.000,138,11042326,15045,0,1715972668,13055.777420129998,120.26725080000324,53535.08065176001 2024-05-17,19:04:30.000,138,11042391,14925,0,1715972669,13056.437578509991,119.95003995000297,53535.42302064 2024-05-17,19:04:31.000,138,11042197,14885,0,1715972670,13057.218990469999,119.3720112900046,53535.64660848 2024-05-17,19:04:32.000,138,11042139,15085,0,1715972671,13057.926303020002,118.87152305999916,53535.95404176 2024-05-17,19:04:33.000,138,11042229,15005,0,1715972672,13058.59993402,118.54726307999954,53536.31038488 2024-05-17,19:04:34.000,138,11042269,15165,0,1715972673,13059.340928119993,117.94808703000308,53536.5968568 2024-05-17,19:04:35.000,138,11042270,15525,0,1715972674,13060.04150436,117.65907270000025,53536.953199920004 2024-05-17,19:04:36.000,138,11042361,15085,0,1715972675,13060.755553219999,117.11628968999867,53537.24665896 2024-05-17,19:04:37.000,138,11042318,14925,0,1715972676,13061.166468129995,116.68629276000138,53537.623963440004 2024-05-17,19:04:38.000,138,11042235,15045,0,1715972677,13061.651482449997,116.36203278000175,53537.94537096 2024-05-17,19:04:39.000,138,11042430,15445,0,1715972678,13062.035452119999,116.108264100003,53538.23883000001 2024-05-17,19:04:40.000,138,11042368,15205,0,1715972679,13062.23754142,115.76285672999802,53538.60216024001 2024-05-17,19:04:41.000,138,11042139,15405,0,1715972680,13062.466575959996,115.7135128200025,53538.89561928 2024-05-17,19:04:42.000,138,11042310,15285,0,1715972681,13062.5608843,115.49498979000055,53539.11920712 2024-05-17,19:04:43.000,138,11042331,15325,0,1715972682,13062.486784889996,115.38925284000288,53539.52446008 2024-05-17,19:04:44.000,138,11042288,15485,0,1715972683,13062.45983965,115.45269501000439,53539.76202216 2024-05-17,19:04:45.000,138,11042429,15285,0,1715972684,13062.27122296999,115.43154761999904,53540.02753272 2024-05-17,19:04:46.000,138,11042327,15285,0,1715972685,13061.968089019989,115.45974414000375,53540.39785008001 2024-05-17,19:04:47.000,138,11042354,15085,0,1715972686,13061.550437799997,115.69236543000443,53540.65637352001 2024-05-17,19:04:48.000,138,11042128,15165,0,1715972687,13061.17320443999,115.76285672999802,53540.90790984 2024-05-17,19:04:49.000,138,11042300,14965,0,1715972688,13060.735344289998,115.88269194000168,53541.194381760004 2024-05-17,19:04:50.000,138,11042301,14845,0,1715972689,13060.169494249996,116.03072367000277,53541.34111128 2024-05-17,19:04:51.000,138,11042430,15325,0,1715972690,13059.583435279994,116.21400105000066,53541.529763520004 2024-05-17,19:04:52.000,138,11042384,15165,0,1715972691,13059.051266789997,116.46072060000006,53541.74636424 2024-05-17,19:04:53.000,138,11042386,15205,0,1715972692,13058.47868044,116.72858754000481,53541.886106640006 2024-05-17,19:04:54.000,138,11042319,15165,0,1715972693,13057.953248259997,116.77088232000096,53542.01886192 2024-05-17,19:04:55.000,138,11042375,15205,0,1715972694,13057.387398219995,117.08809317000123,53542.20751416 2024-05-17,19:04:56.000,138,11042231,15325,0,1715972695,13056.794602939997,117.26432141999976,53542.29135960001 2024-05-17,19:04:57.000,138,11042333,15365,0,1715972696,13056.19507134999,117.44054966999829,53542.486998960005 2024-05-17,19:04:58.000,138,11042389,15285,0,1715972697,13055.494495109997,117.69431835000432,53542.63372848 2024-05-17,19:04:59.000,138,11042272,15445,0,1715972698,13055.029689719995,117.76480964999791,53542.75250952 2024-05-17,19:05:00.000,138,11042514,15005,0,1715972699,13054.396476579997,118.04677485000138,53542.59879288001 2024-05-17,19:05:01.000,138,11042036,15245,0,1715972700,13053.8036813,118.18775745000312,53542.73154816 2024-05-17,19:05:02.000,138,11042403,15245,0,1715972701,13053.062687199992,118.38513308999973,53542.75250952 2024-05-17,19:05:03.000,138,11042065,15525,0,1715972702,13052.62482705,118.70939306999935,53542.724561040006 2024-05-17,19:05:04.000,138,11042425,15165,0,1715972703,13051.978141289997,118.94906348999939,53542.69661256001 2024-05-17,19:05:05.000,138,11042095,15485,0,1715972704,13051.621116859991,119.28742172999773,53542.8503292 2024-05-17,19:05:06.000,138,11042080,15365,0,1715972705,13050.947485859993,119.5059447599997,53542.871290560004 2024-05-17,19:05:07.000,138,11042451,15245,0,1715972706,13050.469207850001,119.67512387999886,53542.87827768 2024-05-17,19:05:08.000,138,11042428,15325,0,1715972707,13049.856203639989,119.97118734000105,53542.8503292 2024-05-17,19:05:09.000,138,11042288,15525,0,1715972708,13049.270144670001,120.19675950000237,53542.73853528 2024-05-17,19:05:10.000,138,11042194,15525,0,1715972709,13048.589777359994,120.49282296000456,53542.80141936 2024-05-17,19:05:11.000,138,11042379,15325,0,1715972710,13047.875728499996,120.60560904000158,53542.87827768 2024-05-17,19:05:12.000,138,11042253,15485,0,1715972711,13047.330087389993,120.81708294000418,53542.61975424 2024-05-17,19:05:13.000,138,11042129,15445,0,1715972712,13046.636247459996,120.98626206000336,53542.605780000005 2024-05-17,19:05:14.000,138,11042262,15285,0,1715972713,13045.996298010003,121.40216073000192,53542.556870160006 2024-05-17,19:05:15.000,138,11042328,15685,0,1715972714,13045.38329379999,121.50789767999959,53542.35424368 2024-05-17,19:05:16.000,138,11042341,15525,0,1715972715,13044.810707449993,121.71937158000219,53542.22847552 2024-05-17,19:05:17.000,138,11042261,15325,0,1715972716,13044.197703239995,121.94494374000351,53542.21450128001 2024-05-17,19:05:18.000,138,11042284,15445,0,1715972717,13043.685743679998,122.339695020004,53542.07475888001 2024-05-17,19:05:19.000,138,11042216,15525,0,1715972718,13043.07273947,122.56526717999805,53541.83719680001 2024-05-17,19:05:20.000,138,11042359,15325,0,1715972719,13042.66182455999,122.76969195000129,53541.816235440005 2024-05-17,19:05:21.000,138,11042336,15485,0,1715972720,13042.372163229993,123.02346063000005,53541.64155744001 2024-05-17,19:05:22.000,138,11042233,15445,0,1715972721,13041.954512010001,123.07280454000283,53541.39700824 2024-05-17,19:05:23.000,138,11042415,15565,0,1715972722,13041.68505960999,123.37591713000438,53541.2782272 2024-05-17,19:05:24.000,138,11042221,15325,0,1715972723,13041.415607209994,123.37591713000438,53541.1035492 2024-05-17,19:05:25.000,138,11042239,15445,0,1715972724,13041.287617319998,123.64378407000186,53540.7891288 2024-05-17,19:05:26.000,138,11042365,15285,0,1715972725,13041.078791710002,123.700177110004,53540.75419320001 2024-05-17,19:05:27.000,138,11042264,15685,0,1715972726,13041.011428609992,123.77066841000487,53540.509644 2024-05-17,19:05:28.000,138,11042336,15245,0,1715972727,13040.903647649997,123.76361927999824,53540.307017520005 2024-05-17,19:05:29.000,138,11042037,15285,0,1715972728,13040.795866690001,123.74952101999952,53540.21618496 2024-05-17,19:05:30.000,138,11042250,15325,0,1715972729,13040.762185139996,123.74952101999952,53539.98561000001 2024-05-17,19:05:31.000,138,11042102,15365,0,1715972730,13040.681349419996,123.6367349400025,53539.79695776001 2024-05-17,19:05:32.000,138,11042428,15445,0,1715972731,13040.499469049995,123.75657014999888,53539.64324112 2024-05-17,19:05:33.000,138,11042256,15605,0,1715972732,13040.418633329995,123.700177110004,53539.48952448001 2024-05-17,19:05:34.000,138,11042396,15365,0,1715972733,13040.25022558,123.72132450000208,53539.31484648001 2024-05-17,19:05:35.000,138,11042210,15205,0,1715972734,13040.108763069999,123.46755582000333,53539.09824576 2024-05-17,19:05:36.000,138,11042178,15325,0,1715972735,13039.819101740002,123.41116278000118,53538.75587688 2024-05-17,19:05:37.000,138,11042318,15525,0,1715972736,13039.468813619991,123.33362235000095,53538.81177384001 2024-05-17,19:05:38.000,138,11042172,15525,0,1715972737,13039.320614799995,123.15739410000242,53538.679018560004 2024-05-17,19:05:39.000,138,11042512,15525,0,1715972738,13038.923172509989,122.98116585000389,53538.38555952001 2024-05-17,19:05:40.000,138,11042344,15205,0,1715972739,13038.646983799998,123.03755888999876,53538.26677848001 2024-05-17,19:05:41.000,138,11042162,15205,0,1715972740,13038.586357009997,122.91772368000238,53538.09908760001 2024-05-17,19:05:42.000,138,11042387,15085,0,1715972741,13038.431421879992,122.81903586000408,53537.88248688001 2024-05-17,19:05:43.000,138,11042364,14845,0,1715972742,13038.15523317,122.76969195000129,53537.75671872 2024-05-17,19:05:44.000,138,11042361,15485,0,1715972743,13037.82515397999,122.67805326000234,53537.54710512001 2024-05-17,19:05:45.000,138,11042189,15125,0,1715972744,13037.569174199998,122.50887414000317,53537.42832408001 2024-05-17,19:05:46.000,138,11042392,14805,0,1715972745,13037.218886080002,122.34674415000336,53537.358452880006 2024-05-17,19:05:47.000,138,11042113,14845,0,1715972746,13036.73387176,122.25510546000442,53537.09992944 2024-05-17,19:05:48.000,138,11042092,14685,0,1715972747,13036.363374709988,122.21281068000098,53536.89730296001 2024-05-17,19:05:49.000,138,11042222,15205,0,1715972748,13035.763843119996,122.12117199000204,53536.666728000004 2024-05-17,19:05:50.000,138,11042394,14845,0,1715972749,13035.204729389989,122.05068069000117,53536.47807576 2024-05-17,19:05:51.000,138,11042269,15085,0,1715972750,13034.679297210001,121.96609113000159,53536.352307600006 2024-05-17,19:05:52.000,138,11042312,15205,0,1715972751,13033.965248349989,121.97314026000095,53536.163655360004 2024-05-17,19:05:53.000,138,11042333,15365,0,1715972752,13033.21751794,122.0295333000031,53535.92609328 2024-05-17,19:05:54.000,138,11042357,15445,0,1715972753,13032.355270259992,121.99428764999902,53535.660582720004 2024-05-17,19:05:55.000,138,11042005,15165,0,1715972754,13031.499758889993,122.10002460000396,53535.5487888 2024-05-17,19:05:56.000,138,11042357,15085,0,1715972755,13030.644247519995,122.29035111000121,53535.24135552 2024-05-17,19:05:57.000,138,11042532,15125,0,1715972756,13029.68095519,122.48772674999782,53535.010780560006 2024-05-17,19:05:58.000,138,11042256,15245,0,1715972757,13028.913015849997,122.67100413000298,53534.93392224001 2024-05-17,19:05:59.000,138,11042358,14965,0,1715972758,13028.11813127,123.03755888999876,53534.5356564 2024-05-17,19:06:00.000,138,11042336,15165,0,1715972759,13027.329982999996,123.34067148000031,53534.27713296 2024-05-17,19:06:01.000,138,11042449,15205,0,1715972760,13026.676560929998,123.700177110004,53534.0814936 2024-05-17,19:06:02.000,138,11042419,14685,0,1715972761,13025.888412659995,124.14427230000001,53533.74611184 2024-05-17,19:06:03.000,138,11042359,14965,0,1715972762,13025.369716789988,124.4403357600022,53533.52252400001 2024-05-17,19:06:04.000,138,11042043,15085,0,1715972763,13024.63545899999,125.03951180999866,53533.40374296001 2024-05-17,19:06:05.000,138,11042610,15125,0,1715972764,13024.069608960002,125.22983832000318,53532.95656728 2024-05-17,19:06:06.000,138,11042368,15045,0,1715972765,13023.41618688999,125.62458960000367,53532.5792628 2024-05-17,19:06:07.000,138,11042223,15205,0,1715972766,13022.944645189993,126.11097957000311,53532.36964920001 2024-05-17,19:06:08.000,138,11042052,15325,0,1715972767,13022.28448681,126.62556605999998,53532.10413864001 2024-05-17,19:06:09.000,138,11042302,15365,0,1715972768,13021.476129609997,127.00621908000176,53531.62901448001 2024-05-17,19:06:10.000,138,11042343,14885,0,1715972769,13020.930488499995,127.42916687999968,53531.40542664 2024-05-17,19:06:11.000,138,11042322,15285,0,1715972770,13020.465683109993,127.87326207000297,53531.01414792 2024-05-17,19:06:12.000,138,11042233,15165,0,1715972771,13019.89983306999,128.2468659599981,53530.68575328 2024-05-17,19:06:13.000,138,11042222,15165,0,1715972772,13019.448500299994,128.57817507000436,53530.315435920005 2024-05-17,19:06:14.000,138,11042381,15205,0,1715972773,13019.030849080002,129.015221130001,53529.93813144 2024-05-17,19:06:15.000,138,11042349,15285,0,1715972774,13018.673824649995,129.43111979999958,53529.58178832 2024-05-17,19:06:16.000,138,11042251,15285,0,1715972775,13018.363954389999,129.85406760000478,53529.20448384001 2024-05-17,19:06:17.000,138,11042373,15045,0,1715972776,13018.141656159998,130.28406453000207,53528.67346272 2024-05-17,19:06:18.000,138,11042364,14805,0,1715972777,13017.979984719997,130.71406145999936,53528.352055200005 2024-05-17,19:06:19.000,138,11042252,15245,0,1715972778,13017.798104349997,131.1017636100005,53528.12148024 2024-05-17,19:06:20.000,138,11042304,15245,0,1715972779,13017.676850769996,131.48241663000226,53527.56949776 2024-05-17,19:06:21.000,138,11042352,15285,0,1715972780,13017.60948767,131.9335609500049,53527.234116 2024-05-17,19:06:22.000,138,11042357,15365,0,1715972781,13017.50844302,132.33536136000475,53526.81488880001 2024-05-17,19:06:23.000,138,11042371,15205,0,1715972782,13017.54886088,132.76535829000204,53526.42361008 2024-05-17,19:06:24.000,138,11042337,15445,0,1715972783,13017.562333499991,133.2799447799989,53526.074254080006 2024-05-17,19:06:25.000,138,11042396,15365,0,1715972784,13017.414134679995,133.78043301000434,53525.738872320006 2024-05-17,19:06:26.000,138,11042285,15485,0,1715972785,13017.30635372,134.2527247199978,53525.34060648 2024-05-17,19:06:27.000,138,11042329,15245,0,1715972786,13017.272672169995,134.81665512000473,53524.94234064001 2024-05-17,19:06:28.000,138,11042372,15365,0,1715972787,13017.34677158,135.3664872599984,53524.6488816 2024-05-17,19:06:29.000,138,11042437,15045,0,1715972788,13017.40739837,135.85992636000447,53524.397345280006 2024-05-17,19:06:30.000,138,11042417,15125,0,1715972789,13017.4276073,136.41680763000477,53523.894272640006 2024-05-17,19:06:31.000,138,11042281,15005,0,1715972790,13017.40739837,136.84680456000206,53523.54491664 2024-05-17,19:06:32.000,138,11042536,15365,0,1715972791,13017.575806119996,137.44598060999851,53523.321328800004 2024-05-17,19:06:33.000,138,11042409,15045,0,1715972792,13017.744213869992,138.00286187999882,53522.99293416 2024-05-17,19:06:34.000,138,11042383,15085,0,1715972793,13017.878940069997,138.46810446000018,53522.671526640006 2024-05-17,19:06:35.000,138,11042355,15005,0,1715972794,13018.121447229998,138.8417083500026,53522.37806760001 2024-05-17,19:06:36.000,138,11042314,15445,0,1715972795,13018.43805379999,139.27170527999988,53522.07063432001 2024-05-17,19:06:37.000,138,11042315,15365,0,1715972796,13018.68056095999,139.66645656000037,53521.67236848 2024-05-17,19:06:38.000,138,11042298,15245,0,1715972797,13019.030849080002,140.06825697000022,53521.55358744 2024-05-17,19:06:39.000,138,11042081,15405,0,1715972798,13019.394609819989,140.42071347000456,53521.14833448 2024-05-17,19:06:40.000,138,11042637,15165,0,1715972799,13019.72468901,140.75202258000354,53520.95968224 2024-05-17,19:06:41.000,138,11042476,15485,0,1715972800,13020.068240820001,140.97054560999823,53520.757055760005 2024-05-17,19:06:42.000,138,11042250,15165,0,1715972801,13020.337693219997,141.23841255000298,53520.50551944 2024-05-17,19:06:43.000,138,11042410,14925,0,1715972802,13020.701453959999,141.5979181799994,53520.36577704001 2024-05-17,19:06:44.000,138,11042312,15445,0,1715972803,13021.132577799995,141.92217815999902,53520.19109904 2024-05-17,19:06:45.000,138,11042377,15165,0,1715972804,13021.543492709992,142.30988031000015,53519.95353696 2024-05-17,19:06:46.000,138,11042173,15045,0,1715972805,13021.853362969989,142.58479638000426,53519.77885896 2024-05-17,19:06:47.000,138,11042242,15045,0,1715972806,13022.22386002,142.9231546200026,53519.55527112001 2024-05-17,19:06:48.000,138,11042526,15125,0,1715972807,13022.44615825,143.15577591000329,53519.40155448 2024-05-17,19:06:49.000,138,11042297,15205,0,1715972808,13022.601093379992,143.42364285000076,53519.42251584 2024-05-17,19:06:50.000,138,11042322,14965,0,1715972809,13022.776237439997,143.71970631000295,53519.0591856 2024-05-17,19:06:51.000,138,11042337,15125,0,1715972810,13022.742555889992,143.8113450000019,53518.9194432 2024-05-17,19:06:52.000,138,11042432,15125,0,1715972811,13022.715610649997,144.0933101999981,53518.83559776001 2024-05-17,19:06:53.000,138,11042611,15325,0,1715972812,13022.594357069996,144.37527540000156,53518.68886824001 2024-05-17,19:06:54.000,138,11042453,15645,0,1715972813,13022.607829690001,144.64314233999903,53518.65393264 2024-05-17,19:06:55.000,138,11042346,15485,0,1715972814,13022.574148139996,144.78412494000077,53518.3954092 2024-05-17,19:06:56.000,138,11042413,15485,0,1715972815,13022.634774929997,145.15772883000318,53518.10893728 2024-05-17,19:06:57.000,138,11042475,15445,0,1715972816,13022.594357069996,145.43969402999937,53518.10893728 2024-05-17,19:06:58.000,138,11042337,15005,0,1715972817,13022.48657611,145.71461010000348,53517.8713752 2024-05-17,19:06:59.000,138,11042497,15085,0,1715972818,13022.574148139996,145.89788748000137,53517.66176160001 2024-05-17,19:07:00.000,138,11042147,15245,0,1715972819,13022.533730279996,146.16575441999885,53517.49407072001 2024-05-17,19:07:01.000,138,11042139,15045,0,1715972820,13022.722346959992,146.4054248399989,53517.24952152001 2024-05-17,19:07:02.000,138,11042565,15005,0,1715972821,13022.762764819992,146.80017611999938,53517.24952152001 2024-05-17,19:07:03.000,138,11042412,15405,0,1715972822,13022.924436259993,147.0750921900035,53517.05388216 2024-05-17,19:07:04.000,138,11042388,15685,0,1715972823,13022.978326739998,147.3218117400029,53516.87920416 2024-05-17,19:07:05.000,138,11042316,15445,0,1715972824,13023.19388865999,147.47689260000334,53516.76741024 2024-05-17,19:07:06.000,138,11042422,15125,0,1715972825,13023.31514223999,147.58967868000036,53516.84426856001 2024-05-17,19:07:07.000,138,11042258,15085,0,1715972826,13023.288196999994,147.78000519000489,53516.5438224 2024-05-17,19:07:08.000,138,11042398,15325,0,1715972827,13023.38250534,147.92098778999934,53516.34119592001 2024-05-17,19:07:09.000,138,11042354,15485,0,1715972828,13023.28146069,148.0760686499998,53516.34119592001 2024-05-17,19:07:10.000,138,11042132,15365,0,1715972829,13023.227570209994,148.16770733999874,53516.22241488001 2024-05-17,19:07:11.000,138,11042573,15125,0,1715972830,13023.099580319998,148.21705125000153,53516.12459520001 2024-05-17,19:07:12.000,138,11042324,15085,0,1715972831,13023.072635079989,148.1747564699981,53515.98485280001 2024-05-17,19:07:13.000,138,11042467,15325,0,1715972832,13023.106316629994,148.3509847200039,53515.85209752 2024-05-17,19:07:14.000,138,11042282,15285,0,1715972833,13022.978326739998,148.29459168000176,53515.65645816 2024-05-17,19:07:15.000,138,11042465,15165,0,1715972834,13023.160207109999,148.2029529900028,53515.5656256 2024-05-17,19:07:16.000,138,11042319,15165,0,1715972835,13023.146734489994,148.2593460299977,53515.38396048001 2024-05-17,19:07:17.000,138,11042313,15285,0,1715972836,13023.267988069994,148.15360908000002,53515.32806352 2024-05-17,19:07:18.000,138,11042378,15525,0,1715972837,13023.44313213,148.06197039000108,53515.18832112 2024-05-17,19:07:19.000,138,11042114,15165,0,1715972838,13023.530704159995,147.87164388000383,53515.0415916 2024-05-17,19:07:20.000,138,11042234,15245,0,1715972839,13023.658694049991,147.7306612800021,53514.90184920001 2024-05-17,19:07:21.000,138,11042404,15205,0,1715972840,13023.719320839991,147.67426823999995,53514.71319696001 2024-05-17,19:07:22.000,138,11042421,15605,0,1715972841,13023.840574419992,147.44164694999927,53514.62935152 2024-05-17,19:07:23.000,138,11042345,15565,0,1715972842,13024.022454789992,147.13148522999836,53514.433712160004 2024-05-17,19:07:24.000,138,11042368,15045,0,1715972843,13024.184126229993,146.91296220000368,53514.34986672 2024-05-17,19:07:25.000,138,11042315,15485,0,1715972844,13024.379479219999,146.72263568999915,53514.27999552001 2024-05-17,19:07:26.000,138,11042339,14885,0,1715972845,13024.51420541999,146.49706352999783,53514.14724024 2024-05-17,19:07:27.000,138,11042340,15325,0,1715972846,13024.689349479995,146.31378614999994,53514.000510720005 2024-05-17,19:07:28.000,138,11042323,15165,0,1715972847,13024.79713043999,145.95428052000352,53513.8188456 2024-05-17,19:07:29.000,138,11042247,15125,0,1715972848,13024.931856639996,145.6300205400039,53513.6441676 2024-05-17,19:07:30.000,138,11042323,15245,0,1715972849,13024.925120330001,145.29871143000491,53513.51839944001 2024-05-17,19:07:31.000,138,11042391,15365,0,1715972850,13024.88470247,144.93920580000122,53513.399618400006 2024-05-17,19:07:32.000,138,11042457,15165,0,1715972851,13024.958801879991,144.57265103999816,53513.280837360006 2024-05-17,19:07:33.000,138,11042377,15325,0,1715972852,13024.958801879991,144.26248932000453,53513.259876000004 2024-05-17,19:07:34.000,138,11042171,15085,0,1715972853,13024.972274499996,144.0087206399985,53513.10615936001 2024-05-17,19:07:35.000,138,11042407,15605,0,1715972854,13024.999219739992,143.6633132700008,53513.00833968 2024-05-17,19:07:36.000,138,11042230,15245,0,1715972855,13025.059846529992,143.3672498099986,53513.00135256 2024-05-17,19:07:37.000,138,11042415,15005,0,1715972856,13025.160891179992,142.9865967900041,53512.84763592001 2024-05-17,19:07:38.000,138,11042464,15085,0,1715972857,13025.234990589997,142.66938594000385,53512.65199656001 2024-05-17,19:07:39.000,138,11042368,15245,0,1715972858,13025.147418560002,142.30988031000015,53512.5960996 2024-05-17,19:07:40.000,138,11042447,15165,0,1715972859,13025.086791770002,142.17594683999778,53512.50526704 2024-05-17,19:07:41.000,138,11042334,14925,0,1715972860,13025.107000700002,141.9080799000003,53512.30962768 2024-05-17,19:07:42.000,138,11042407,14845,0,1715972861,13025.066582840002,141.64021296000283,53512.30264056 2024-05-17,19:07:43.000,138,11042242,15245,0,1715972862,13024.82407568,141.28070732999913,53512.11398832 2024-05-17,19:07:44.000,138,11042313,15005,0,1715972863,13024.770185199995,141.08333169000252,53512.07905272001 2024-05-17,19:07:45.000,138,11042341,15325,0,1715972864,13024.608513759995,140.88595604999864,53511.9672588 2024-05-17,19:07:46.000,138,11042178,15005,0,1715972865,13024.51420541999,140.58989259000373,53511.869439120004 2024-05-17,19:07:47.000,138,11042169,15645,0,1715972866,13024.507469109994,140.47710650999943,53511.67379976001 2024-05-17,19:07:48.000,138,11042426,14965,0,1715972867,13024.51420541999,140.18809218000388,53511.56200584 2024-05-17,19:07:49.000,138,11042497,15165,0,1715972868,13024.446842319994,140.07530609999958,53511.46418616 2024-05-17,19:07:50.000,138,11042292,15325,0,1715972869,13024.460314939999,139.81448829000146,53511.47117328 2024-05-17,19:07:51.000,138,11042169,15205,0,1715972870,13024.467051249994,139.5959652599995,53511.47117328 2024-05-17,19:07:52.000,138,11042457,14965,0,1715972871,13024.332325049989,139.39154049000354,53511.31046952001 2024-05-17,19:07:53.000,138,11042232,15165,0,1715972872,13024.110026820003,139.35629483999946,53511.20566272 2024-05-17,19:07:54.000,138,11042114,15045,0,1715972873,13023.672166669996,139.11662441999943,53511.18470136 2024-05-17,19:07:55.000,138,11042489,14765,0,1715972874,13023.27472437999,138.96154355999897,53511.17771424 2024-05-17,19:07:56.000,138,11042171,15045,0,1715972875,13022.803182679992,138.83465922000323,53511.07989456 2024-05-17,19:07:57.000,138,11042422,15165,0,1715972876,13022.351849909996,138.6936766200015,53510.828358239996 2024-05-17,19:07:58.000,138,11042266,14965,0,1715972877,13022.021770719999,138.65138183999807,53510.863293840004 2024-05-17,19:07:59.000,138,11042278,15165,0,1715972878,13021.671482600002,138.58089054000448,53510.75149992 2024-05-17,19:08:00.000,138,11042414,15405,0,1715972879,13021.334667099996,138.60203793000255,53510.70259008 2024-05-17,19:08:01.000,138,11042330,15125,0,1715972880,13020.97764266999,138.58089054000448,53510.59079616001 2024-05-17,19:08:02.000,138,11042352,15045,0,1715972881,13020.586936689993,138.67252923000342,53510.465028 2024-05-17,19:08:03.000,138,11042317,15285,0,1715972882,13020.256857499997,138.72187313999893,53510.42310528001 2024-05-17,19:08:04.000,138,11042297,15165,0,1715972883,13019.973932479996,138.8769539999994,53510.30432424001 2024-05-17,19:08:05.000,138,11042316,15325,0,1715972884,13019.650589599994,138.84875748000195,53510.25541440001 2024-05-17,19:08:06.000,138,11042424,15005,0,1715972885,13019.320510409998,138.96859268999833,53510.2204788 2024-05-17,19:08:07.000,138,11042394,15165,0,1715972886,13018.916331809996,138.96154355999897,53510.16458184001 2024-05-17,19:08:08.000,138,11042336,15285,0,1715972887,13018.66708834,138.91219965000346,53510.05977504 2024-05-17,19:08:09.000,138,11042328,15205,0,1715972888,13018.370690699994,139.05318224999792,53509.989903839996 2024-05-17,19:08:10.000,138,11042172,14965,0,1715972889,13017.986721029993,139.02498573000048,53509.927019760005 2024-05-17,19:08:11.000,138,11042321,15165,0,1715972890,13017.744213869992,139.088427900002,53509.71740616 2024-05-17,19:08:12.000,138,11042323,15005,0,1715972891,13017.52865195,139.18006659000093,53509.77330312 2024-05-17,19:08:13.000,138,11042216,15085,0,1715972892,13017.191836449994,139.35629483999946,53509.73138040001 2024-05-17,19:08:14.000,138,11042260,15045,0,1715972893,13017.090791799994,139.47613005000312,53509.63356072001 2024-05-17,19:08:15.000,138,11042369,14605,0,1715972894,13016.956065599989,139.63121091000357,53509.68247056001 2024-05-17,19:08:16.000,138,11042378,15045,0,1715972895,13016.902175119998,139.8074391600021,53509.542728160006 2024-05-17,19:08:17.000,138,11042273,15405,0,1715972896,13016.875229879988,139.8074391600021,53509.60561224 2024-05-17,19:08:18.000,138,11042454,15205,0,1715972897,13016.942592979998,139.82858655000018,53509.47984408 2024-05-17,19:08:19.000,138,11042369,15245,0,1715972898,13017.057110249989,139.99776566999935,53509.305166080005 2024-05-17,19:08:20.000,138,11042314,15005,0,1715972899,13017.191836449994,140.19514131000324,53509.29119184 2024-05-17,19:08:21.000,138,11042512,15445,0,1715972900,13017.272672169995,140.22333783000067,53509.3121532 2024-05-17,19:08:22.000,138,11042299,15725,0,1715972901,13017.313090029995,140.40661520999856,53509.22830776001 2024-05-17,19:08:23.000,138,11042290,15765,0,1715972902,13017.353507889995,140.5123521600035,53509.29817896001 2024-05-17,19:08:24.000,138,11042483,15005,0,1715972903,13017.454552539995,140.63218736999988,53509.22132064 2024-05-17,19:08:25.000,138,11042452,15365,0,1715972904,13017.44107991999,140.82956301000377,53509.31914032001 2024-05-17,19:08:26.000,138,11042370,15285,0,1715972905,13017.44107991999,140.9212017000027,53509.34708880001 2024-05-17,19:08:27.000,138,11042278,15045,0,1715972906,13017.292881099995,141.11857733999932,53509.242282 2024-05-17,19:08:28.000,138,11042309,15005,0,1715972907,13017.25919954999,141.07628256000316,53509.3121532 2024-05-17,19:08:29.000,138,11042287,15005,0,1715972908,13017.212045379994,141.23136342000362,53509.39599864001 2024-05-17,19:08:30.000,138,11042297,15045,0,1715972909,13017.070582869994,141.2666090700004,53509.31914032001 2024-05-17,19:08:31.000,138,11042442,15445,0,1715972910,13017.016692389989,141.40759167000215,53509.31914032001 2024-05-17,19:08:32.000,138,11042342,15205,0,1715972911,13016.875229879988,141.42168993000087,53509.38901152 2024-05-17,19:08:33.000,138,11042433,14885,0,1715972912,13016.828075709993,141.5133286199998,53509.4518956 2024-05-17,19:08:34.000,138,11042344,15325,0,1715972913,13016.774185230002,141.63316383000347,53509.40997288 2024-05-17,19:08:35.000,138,11042400,15285,0,1715972914,13016.646195339992,141.63316383000347,53509.45888272 2024-05-17,19:08:36.000,138,11042343,15045,0,1715972915,13016.504732829992,141.73185165000177,53509.49381832001 2024-05-17,19:08:37.000,138,11042309,15285,0,1715972916,13016.423897109991,141.75299903999985,53509.46586984001 2024-05-17,19:08:38.000,138,11042279,15205,0,1715972917,13016.26222566999,141.76709729999857,53509.5567024 2024-05-17,19:08:39.000,138,11042379,15245,0,1715972918,13016.08034529999,141.89398164000158,53509.58465088001 2024-05-17,19:08:40.000,138,11042314,15085,0,1715972919,13015.878255999989,141.90103077000094,53509.640547840005 2024-05-17,19:08:41.000,138,11042409,14885,0,1715972920,13015.642485149998,141.9574238100031,53509.710419040006 2024-05-17,19:08:42.000,138,11042233,15365,0,1715972921,13015.399977989997,142.0067677199986,53509.68247056001 2024-05-17,19:08:43.000,138,11042380,15285,0,1715972922,13015.184416069991,142.04201337000268,53509.654522079996 2024-05-17,19:08:44.000,138,11042425,15205,0,1715972923,13014.88128211999,141.99971858999925,53509.710419040006 2024-05-17,19:08:45.000,138,11042346,15005,0,1715972924,13014.71961067999,142.09840641000483,53509.78029024001 2024-05-17,19:08:46.000,138,11042400,15525,0,1715972925,13014.517521379988,142.08430814999883,53509.78727736 2024-05-17,19:08:47.000,138,11042352,14885,0,1715972926,13014.369322559993,142.06316076000076,53509.91304552 2024-05-17,19:08:48.000,138,11042329,15325,0,1715972927,13014.254805290002,142.11250467000355,53509.93400688 2024-05-17,19:08:49.000,138,11042378,15405,0,1715972928,13013.978616579996,142.09840641000483,53509.989903839996 2024-05-17,19:08:50.000,138,11042362,15245,0,1715972929,13013.87083562,142.1054555400042,53509.88509704 2024-05-17,19:08:51.000,138,11042382,15365,0,1715972930,13013.715900489995,142.04906250000204,53510.00387808 2024-05-17,19:08:52.000,138,11042429,15125,0,1715972931,13013.614855839995,141.97857120000117,53510.05977504 2024-05-17,19:08:53.000,138,11042362,14805,0,1715972932,13013.419502849989,141.90103077000094,53510.12265912 2024-05-17,19:08:54.000,138,11042266,15285,0,1715972933,13013.352139749994,141.7107042600037,53510.1506076 2024-05-17,19:08:55.000,138,11042376,15245,0,1715972934,13013.251095099993,141.5626725300026,53510.28336288001 2024-05-17,19:08:56.000,138,11042174,15165,0,1715972935,13013.001851629997,141.4146408000015,53510.311311360005 2024-05-17,19:08:57.000,138,11042307,14925,0,1715972936,13012.921015909997,141.14677386000403,53510.29035 2024-05-17,19:08:58.000,138,11042291,15085,0,1715972937,13012.698717679996,141.07628256000316,53510.44406664 2024-05-17,19:08:59.000,138,11042484,15365,0,1715972938,13012.52357361999,140.97759474000486,53510.41611816 2024-05-17,19:09:00.000,138,11042256,15245,0,1715972939,13012.233912289994,140.86480866000056,53510.51393784 2024-05-17,19:09:01.000,138,11042451,15245,0,1715972940,13011.944250959998,140.77316997000162,53510.57682192 2024-05-17,19:09:02.000,138,11042321,15085,0,1715972941,13011.674798560001,140.75202258000354,53510.68861584001 2024-05-17,19:09:03.000,138,11042289,15245,0,1715972942,13011.216729479995,140.5969417200031,53510.73752568001 2024-05-17,19:09:04.000,138,11042366,14885,0,1715972943,13010.900122909989,140.47710650999943,53510.79342264 2024-05-17,19:09:05.000,138,11042415,15245,0,1715972944,13010.772133019993,140.27268174000346,53510.828358239996 2024-05-17,19:09:06.000,138,11042469,15165,0,1715972945,13010.637406820002,140.20923957000196,53510.84233248 2024-05-17,19:09:07.000,138,11042316,15205,0,1715972946,13010.522889549997,139.89907785000105,53510.87028096 2024-05-17,19:09:08.000,138,11042399,15205,0,1715972947,13010.543098479997,139.78629177000403,53510.996049119996 2024-05-17,19:09:09.000,138,11042338,15125,0,1715972948,13010.570043719992,139.5607196100027,53511.0589332 2024-05-17,19:09:10.000,138,11042322,15205,0,1715972949,13010.563307409997,139.2505578900018,53511.163739999996 2024-05-17,19:09:11.000,138,11042340,15205,0,1715972950,13010.576780030002,139.01088747000176,53511.28252104 2024-05-17,19:09:12.000,138,11042215,15245,0,1715972951,13010.785605639998,138.6090870600019,53511.3733536 2024-05-17,19:09:13.000,138,11042317,14965,0,1715972952,13010.879913979988,138.29187621000165,53511.42925056001 2024-05-17,19:09:14.000,138,11042394,15005,0,1715972953,13010.974222319994,137.86892841000372,53511.54803160001 2024-05-17,19:09:15.000,138,11042437,15325,0,1715972954,13011.14936638,137.37548930999765,53511.63187704 2024-05-17,19:09:16.000,138,11042395,15245,0,1715972955,13011.18978424,137.22745758000383,53511.59694144001 2024-05-17,19:09:17.000,138,11042301,15245,0,1715972956,13011.156102689994,136.82565717000398,53511.63886416 2024-05-17,19:09:18.000,138,11042377,15685,0,1715972957,13011.176311619995,136.49434805999772,53511.86245200001 2024-05-17,19:09:19.000,138,11042209,15005,0,1715972958,13011.001167559989,135.9727124400015,53511.722709600006 2024-05-17,19:09:20.000,138,11042243,15405,0,1715972959,13011.068530659999,135.68369810999866,53512.03014288001 2024-05-17,19:09:21.000,138,11042458,15365,0,1715972960,13011.06179434999,135.31009422000352,53512.07905272001 2024-05-17,19:09:22.000,138,11042451,14925,0,1715972961,13011.095475899994,134.99288337000326,53512.26071784 2024-05-17,19:09:23.000,138,11042417,15365,0,1715972962,13011.14263006999,134.63337773999956,53512.23276936 2024-05-17,19:09:24.000,138,11042447,15285,0,1715972963,13011.32451043999,134.2809212400025,53512.372511760004 2024-05-17,19:09:25.000,138,11042421,15525,0,1715972964,13011.45250033,134.09059472999797,53512.47731856 2024-05-17,19:09:26.000,138,11042251,15005,0,1715972965,13011.742161659997,133.83682604999922,53512.5960996 2024-05-17,19:09:27.000,138,11042248,15405,0,1715972966,13011.930778339993,133.5407625900043,53512.60308672001 2024-05-17,19:09:28.000,138,11042201,14845,0,1715972967,13012.26085752999,133.42092738000065,53512.589112480004 2024-05-17,19:09:29.000,138,11042166,15285,0,1715972968,13012.557255169995,133.24469913000212,53512.8057132 2024-05-17,19:09:30.000,138,11042027,15365,0,1715972969,13012.793026020001,132.99093045000336,53512.83366168 2024-05-17,19:09:31.000,138,11042238,15325,0,1715972970,13013.230886169993,132.89929176000442,53513.00135256 2024-05-17,19:09:32.000,138,11042332,15125,0,1715972971,13013.473393329994,132.71601437999925,53513.03628816001 2024-05-17,19:09:33.000,138,11042333,15245,0,1715972972,13013.816945139995,132.46929482999985,53513.23891464 2024-05-17,19:09:34.000,138,11042162,15485,0,1715972973,13014.106606469992,132.34945962000347,53513.448528240006 2024-05-17,19:09:35.000,138,11042296,15445,0,1715972974,13014.530993999993,132.10978920000343,53513.51141232 2024-05-17,19:09:36.000,138,11042228,15085,0,1715972975,13014.733083299994,131.81372574000125,53513.63718048001 2024-05-17,19:09:37.000,138,11042317,15125,0,1715972976,13014.975590459995,131.55290793000313,53513.70006456 2024-05-17,19:09:38.000,138,11042473,15325,0,1715972977,13015.19115238,131.32028664000245,53513.92365240001 2024-05-17,19:09:39.000,138,11042172,15285,0,1715972978,13015.487550019992,131.2145496900048,53514.07736904 2024-05-17,19:09:40.000,138,11042285,15445,0,1715972979,13015.655957769988,131.03832143999898,53514.44768640001 2024-05-17,19:09:41.000,138,11042141,15365,0,1715972980,13015.581858359998,130.65061928999785,53514.503583360005 2024-05-17,19:09:42.000,138,11042440,15325,0,1715972981,13015.770475039993,130.31931017999887,53514.65031288 2024-05-17,19:09:43.000,138,11042526,15685,0,1715972982,13015.858047069989,129.9668536800018,53514.80402952 2024-05-17,19:09:44.000,138,11042196,15445,0,1715972983,13015.736793489988,129.5721024000013,53514.88088784001 2024-05-17,19:09:45.000,138,11042346,15525,0,1715972984,13015.824365519999,129.3747267600047,53515.09050144 2024-05-17,19:09:46.000,138,11042192,15365,0,1715972985,13015.804156589998,128.99407374000293,53515.104475680004 2024-05-17,19:09:47.000,138,11042400,15325,0,1715972986,13015.790683969994,128.97292635000485,53515.51671576 2024-05-17,19:09:48.000,138,11042295,14925,0,1715972987,13015.804156589998,128.6416172399986,53515.71235512 2024-05-17,19:09:49.000,138,11042185,15525,0,1715972988,13015.736793489988,128.38784855999984,53515.78222632 2024-05-17,19:09:50.000,138,11042190,15005,0,1715972989,13015.588594669993,128.38784855999984,53515.796200560006 2024-05-17,19:09:51.000,138,11042475,15525,0,1715972990,13015.514495260002,128.3103081299996,53515.92895584 2024-05-17,19:09:52.000,138,11042329,15125,0,1715972991,13015.352823820002,128.1975220500026,53516.04773688 2024-05-17,19:09:53.000,138,11042147,15125,0,1715972992,13015.117052969996,128.18342379000387,53516.28529896 2024-05-17,19:09:54.000,138,11042671,14885,0,1715972993,13015.11031666,128.02834293000342,53516.36914440001 2024-05-17,19:09:55.000,138,11042130,15045,0,1715972994,13014.995799389995,128.26801335000346,53516.52286104 2024-05-17,19:09:56.000,138,11042406,15445,0,1715972995,13014.96885415,128.2468659599981,53516.73946176 2024-05-17,19:09:57.000,138,11042428,15165,0,1715972996,13014.86107318999,128.2962098700009,53516.84426856001 2024-05-17,19:09:58.000,138,11042395,15445,0,1715972997,13014.82739164,128.3596520400024,53516.81632008 2024-05-17,19:09:59.000,138,11042421,15205,0,1715972998,13014.71961067999,128.2468659599981,53517.102792 2024-05-17,19:10:00.000,138,11042217,15445,0,1715972999,13014.854336879995,128.2468659599981,53517.116766240004 2024-05-17,19:10:01.000,138,11042445,15325,0,1715973000,13015.016008319995,128.3314555199977,53517.4870836 2024-05-17,19:10:02.000,138,11042391,15285,0,1715973001,13015.231570240001,128.38784855999984,53517.59887752 2024-05-17,19:10:03.000,138,11042276,15325,0,1715973002,13015.413450610002,128.5429294200003,53517.857400960005 2024-05-17,19:10:04.000,138,11042613,15605,0,1715973003,13015.736793489988,128.58522420000372,53518.12989864 2024-05-17,19:10:05.000,138,11042376,15085,0,1715973004,13015.891728619994,128.74030506000418,53518.192782720005 2024-05-17,19:10:06.000,138,11042293,15525,0,1715973005,13016.04666375,129.10685981999995,53518.38842208 2024-05-17,19:10:07.000,138,11042221,14885,0,1715973006,13016.572095930002,129.33243198000127,53518.695855360005 2024-05-17,19:10:08.000,138,11042210,15565,0,1715973007,13016.868493569993,129.31833372000256,53518.793675040004 2024-05-17,19:10:09.000,138,11042253,15005,0,1715973008,13017.144682279999,129.57915153000067,53519.08713408 2024-05-17,19:10:10.000,138,11042336,15005,0,1715973009,13017.084055489999,129.74128152000048,53519.27578632 2024-05-17,19:10:11.000,138,11042387,15405,0,1715973010,13017.21878168999,129.9034115100003,53519.59719384001 2024-05-17,19:10:12.000,138,11042310,15245,0,1715973011,13017.171627519994,130.02324672000395,53519.86270440001 2024-05-17,19:10:13.000,138,11042296,15485,0,1715973012,13017.191836449994,130.12898367000162,53520.10026648001 2024-05-17,19:10:14.000,138,11042026,15285,0,1715973013,13017.13794596999,130.19947497000248,53520.27494448001 2024-05-17,19:10:15.000,138,11042080,15565,0,1715973014,13017.050373939994,130.51668582000275,53520.46359672001 2024-05-17,19:10:16.000,138,11042208,15605,0,1715973015,13016.929120359993,130.69291407000128,53520.72212016 2024-05-17,19:10:17.000,138,11042369,15165,0,1715973016,13016.888702499993,130.9184862300026,53520.86186256 2024-05-17,19:10:18.000,138,11042368,15125,0,1715973017,13016.632722720002,131.09471448000113,53521.07147616 2024-05-17,19:10:19.000,138,11042403,15165,0,1715973018,13016.639459029997,131.2004514299988,53521.295064 2024-05-17,19:10:20.000,138,11042355,15165,0,1715973019,13016.619250099997,131.3484831599999,53521.38589656 2024-05-17,19:10:21.000,138,11042398,15405,0,1715973020,13016.531678070001,131.5740553200012,53521.48371624 2024-05-17,19:10:22.000,138,11042181,15565,0,1715973021,13016.511469140001,131.609300969998,53521.79114952 2024-05-17,19:10:23.000,138,11042261,15565,0,1715973022,13016.235280429995,131.9053644300002,53521.96582752 2024-05-17,19:10:24.000,138,11042210,15285,0,1715973023,13016.06687268,131.87716791000275,53522.07762144 2024-05-17,19:10:25.000,138,11042393,15205,0,1715973024,13015.837838139989,131.95470834000298,53522.11954416001 2024-05-17,19:10:26.000,138,11042101,15005,0,1715973025,13015.682903009998,131.9053644300002,53522.12653128 2024-05-17,19:10:27.000,138,11042286,15165,0,1715973026,13015.635748840003,132.0181505100045,53522.14050552001 2024-05-17,19:10:28.000,138,11042302,15445,0,1715973027,13015.467341089992,132.10978920000343,53522.433964560005 2024-05-17,19:10:29.000,138,11042595,15085,0,1715973028,13015.285460719992,131.96175747000234,53522.650565280004 2024-05-17,19:10:30.000,138,11042576,15045,0,1715973029,13015.406714299992,132.2507717999979,53522.70646224 2024-05-17,19:10:31.000,138,11042549,15285,0,1715973030,13015.474077400002,132.06749442,53522.73441072 2024-05-17,19:10:32.000,138,11042310,15525,0,1715973031,13015.730057179993,132.06749442,53522.69947512 2024-05-17,19:10:33.000,138,11042274,15325,0,1715973032,13015.777211349989,132.07454354999936,53522.67851376 2024-05-17,19:10:34.000,138,11042243,14765,0,1715973033,13016.03992743999,132.09569094000472,53522.73441072 2024-05-17,19:10:35.000,138,11042306,15125,0,1715973034,13016.403688179991,132.1309365900015,53522.86017888001 2024-05-17,19:10:36.000,138,11042335,15085,0,1715973035,13016.686613199992,132.08159267999872,53522.94402432 2024-05-17,19:10:37.000,138,11042342,15125,0,1715973036,13016.996483459989,132.08159267999872,53522.92306296 2024-05-17,19:10:38.000,138,11042394,15045,0,1715973037,13017.333298959995,131.98995398999978,53523.1117152 2024-05-17,19:10:39.000,138,11042449,15125,0,1715973038,13017.643169219991,132.07454354999936,53523.06280536 2024-05-17,19:10:40.000,138,11042383,15365,0,1715973039,13017.966512099993,131.94061008000426,53523.20953488 2024-05-17,19:10:41.000,138,11042311,15325,0,1715973040,13018.148392469993,131.91241355999955,53523.2514576 2024-05-17,19:10:42.000,138,11042282,15445,0,1715973041,13018.343745459999,131.7855292200038,53523.27940608 2024-05-17,19:10:43.000,138,11042390,15005,0,1715973042,13018.57951630999,131.61635010000464,53523.43312272001 2024-05-17,19:10:44.000,138,11042238,15285,0,1715973043,13018.74118774999,131.44012184999883,53523.440109840005 2024-05-17,19:10:45.000,138,11042277,15245,0,1715973044,13018.889386570001,131.4471709799982,53523.59382648 2024-05-17,19:10:46.000,138,11042482,15125,0,1715973045,13019.091475870002,131.39077794000332,53523.64972344001 2024-05-17,19:10:47.000,138,11042334,15005,0,1715973046,13019.307037789993,131.33438490000117,53523.74754312001 2024-05-17,19:10:48.000,138,11042347,14885,0,1715973047,13019.549544949994,131.30618838000373,53523.90824688 2024-05-17,19:10:49.000,138,11042302,15525,0,1715973048,13019.630380669994,131.27094272999966,53524.1248476 2024-05-17,19:10:50.000,138,11042348,15165,0,1715973049,13019.893096759995,131.3484831599999,53524.18773168 2024-05-17,19:10:51.000,138,11042266,15085,0,1715973050,13020.122131299991,131.49651489000098,53524.208693040004 2024-05-17,19:10:52.000,138,11042346,14965,0,1715973051,13020.391583700002,131.4471709799982,53524.17375744001 2024-05-17,19:10:53.000,138,11042407,15125,0,1715973052,13020.634090859989,131.58815357999993,53524.376383920004 2024-05-17,19:10:54.000,138,11042343,15045,0,1715973053,13021.031533149995,131.86306965000404,53524.69080432 2024-05-17,19:10:55.000,138,11042268,15525,0,1715973054,13021.22688614,131.8207748700006,53524.62792024 2024-05-17,19:10:56.000,138,11042389,15165,0,1715973055,13021.664746289993,131.9194626899989,53524.81657248 2024-05-17,19:10:57.000,138,11042379,15165,0,1715973056,13021.806208799993,132.12388746000215,53524.97727624 2024-05-17,19:10:58.000,138,11042304,15445,0,1715973057,13021.887044519994,132.12388746000215,53525.068108800006 2024-05-17,19:10:59.000,138,11042192,15125,0,1715973058,13022.11607905999,132.08864180999808,53525.22881256001 2024-05-17,19:11:00.000,138,11042301,15285,0,1715973059,13022.32490467,132.2789683200026,53525.51528448001 2024-05-17,19:11:01.000,138,11042337,15485,0,1715973060,13022.392267769996,132.398803529999,53525.6969496 2024-05-17,19:11:02.000,138,11042255,15525,0,1715973061,13022.37879514999,132.39175439999963,53525.82271776 2024-05-17,19:11:03.000,138,11042349,15045,0,1715973062,13022.580884449992,132.4129017899977,53525.92752456001 2024-05-17,19:11:04.000,138,11042418,14805,0,1715973063,13022.513521349996,132.46929482999985,53526.004382880004 2024-05-17,19:11:05.000,138,11042588,15005,0,1715973064,13022.553939209996,132.4270000500037,53526.26989344 2024-05-17,19:11:06.000,138,11042189,15245,0,1715973065,13022.506785040001,132.41995092000434,53526.458545680005 2024-05-17,19:11:07.000,138,11042227,15045,0,1715973066,13022.459630869991,132.32831222999812,53526.577326720006 2024-05-17,19:11:08.000,138,11042306,15405,0,1715973067,13022.37879514999,132.3635578800022,53526.696107760006 2024-05-17,19:11:09.000,138,11042169,15125,0,1715973068,13022.38553146,132.2648700600039,53526.81488880001 2024-05-17,19:11:10.000,138,11042381,15525,0,1715973069,13022.149760609995,132.35650875000283,53526.891747120004 2024-05-17,19:11:11.000,138,11042273,15125,0,1715973070,13022.18344216,132.23667353999917,53527.00354104001 2024-05-17,19:11:12.000,138,11042210,15205,0,1715973071,13022.15649691999,132.24372266999853,53527.227128880004 2024-05-17,19:11:13.000,138,11042378,15445,0,1715973072,13022.13628798999,132.32126309999876,53527.4437296 2024-05-17,19:11:14.000,138,11042328,14965,0,1715973073,13022.32490467,132.10978920000343,53527.52757504001 2024-05-17,19:11:15.000,138,11042441,15085,0,1715973074,13022.37879514999,132.1802805000043,53527.49263944 2024-05-17,19:11:16.000,138,11042330,14885,0,1715973075,13022.587620760001,132.18732963000366,53527.61142048 2024-05-17,19:11:17.000,138,11042254,15045,0,1715973076,13022.594357069996,132.18732963000366,53527.78609848 2024-05-17,19:11:18.000,138,11042513,15045,0,1715973077,13022.897491019998,132.14503485000023,53527.82103408001 2024-05-17,19:11:19.000,138,11042226,15405,0,1715973078,13022.910963640003,132.15913310999895,53528.065583280004 2024-05-17,19:11:20.000,138,11042146,15205,0,1715973079,13023.106316629994,132.3142139699994,53528.519746080005 2024-05-17,19:11:21.000,138,11042359,15525,0,1715973080,13023.21409758999,132.19437876000302,53528.37301656001 2024-05-17,19:11:22.000,138,11042446,15525,0,1715973081,13023.227570209994,132.38470527000027,53528.51275896001 2024-05-17,19:11:23.000,138,11042427,15485,0,1715973082,13023.308405929994,132.51863874000264,53528.589617280006 2024-05-17,19:11:24.000,138,11042312,14805,0,1715973083,13023.31514223999,132.68781786000181,53528.91801192001 2024-05-17,19:11:25.000,138,11042496,14645,0,1715973084,13023.32187855,132.61732656000095,53529.02980584 2024-05-17,19:11:26.000,138,11042355,15125,0,1715973085,13023.510495229995,132.64552307999838,53529.022818720005 2024-05-17,19:11:27.000,138,11042401,15245,0,1715973086,13023.45660474999,132.64552307999838,53529.24640656 2024-05-17,19:11:28.000,138,11041986,15565,0,1715973087,13023.53744046999,133.0191269700008,53529.38614896 2024-05-17,19:11:29.000,138,11042086,15205,0,1715973088,13023.61827618999,132.8710952399997,53529.55383984 2024-05-17,19:11:30.000,138,11042277,15005,0,1715973089,13023.793420249996,133.17420783000125,53529.60274968 2024-05-17,19:11:31.000,138,11042176,14925,0,1715973090,13023.678902979991,133.24469913000212,53529.73550496001 2024-05-17,19:11:32.000,138,11042570,15525,0,1715973091,13023.712584529996,133.32223956000234,53530.14075792001 2024-05-17,19:11:33.000,138,11042154,15365,0,1715973092,13023.678902979991,133.49141868000152,53530.147745040005 2024-05-17,19:11:34.000,138,11042313,15125,0,1715973093,13023.39597795999,133.3927308600032,53530.413255600004 2024-05-17,19:11:35.000,138,11042347,15085,0,1715973094,13023.241042829999,133.5125660699996,53530.46216544 2024-05-17,19:11:36.000,138,11042457,15085,0,1715973095,13022.971590429988,133.28699390999827,53530.55998512 2024-05-17,19:11:37.000,138,11042490,15205,0,1715973096,13022.48657611,133.21650261000468,53530.4481912 2024-05-17,19:11:38.000,138,11042248,14805,0,1715973097,13022.20365109,133.17420783000125,53530.76261160001 2024-05-17,19:11:39.000,138,11042384,15405,0,1715973098,13022.01503440999,132.99093045000336,53530.532036640005 2024-05-17,19:11:40.000,138,11042384,15085,0,1715973099,13021.590646880002,132.86404611000034,53530.769598720006 2024-05-17,19:11:41.000,138,11042354,15125,0,1715973100,13021.395293889997,132.63847394999902,53530.89536688 2024-05-17,19:11:42.000,138,11042115,15285,0,1715973101,13021.213413519996,132.43404918000306,53530.90934112001 2024-05-17,19:11:43.000,138,11042562,15325,0,1715973102,13021.15952303999,132.25782093000453,53531.07004488 2024-05-17,19:11:44.000,138,11042256,15045,0,1715973103,13021.428975440002,131.9335609500049,53530.986199440005 2024-05-17,19:11:45.000,138,11042199,15045,0,1715973104,13021.691691530003,131.50356402000034,53531.11895472 2024-05-17,19:11:46.000,138,11042220,14925,0,1715973105,13021.99482547999,131.38372881000396,53531.16786456 2024-05-17,19:11:47.000,138,11042334,15365,0,1715973106,13022.46636718,131.32028664000245,53531.17485168001 2024-05-17,19:11:48.000,138,11042246,15245,0,1715973107,13022.614565999997,131.12996012999793,53531.24472288001 2024-05-17,19:11:49.000,138,11042299,15485,0,1715973108,13022.971590429988,130.8691423199998,53531.30061984 2024-05-17,19:11:50.000,138,11042362,15245,0,1715973109,13023.241042829999,130.59422625000298,53531.34254256001 2024-05-17,19:11:51.000,138,11042108,15165,0,1715973110,13023.61827618999,130.19242584000312,53531.24472288001 2024-05-17,19:11:52.000,138,11042294,14765,0,1715973111,13023.61827618999,130.20652410000184,53531.552156159996 2024-05-17,19:11:53.000,138,11042459,15325,0,1715973112,13023.813629179996,130.0161975900046,53531.57311752 2024-05-17,19:11:54.000,138,11042388,15125,0,1715973113,13023.806892870001,129.68488847999834,53531.66395008 2024-05-17,19:11:55.000,138,11042108,15285,0,1715973114,13023.800156559992,129.71308500000305,53531.61504024 2024-05-17,19:11:56.000,138,11042220,15045,0,1715973115,13023.739529769991,129.63554457000282,53531.73382128 2024-05-17,19:11:57.000,138,11042408,15445,0,1715973116,13023.66543036,129.4945619700011,53531.78971824 2024-05-17,19:11:58.000,138,11042271,14925,0,1715973117,13023.449868439995,129.2266950300036,53531.89452504001 2024-05-17,19:11:59.000,138,11042409,15005,0,1715973118,13023.227570209994,129.43816892999894,53532.07619016 2024-05-17,19:12:00.000,138,11042292,15125,0,1715973119,13022.991799359988,129.36767762999807,53531.99933184 2024-05-17,19:12:01.000,138,11042496,15085,0,1715973120,13022.715610649997,129.23374416000297,53532.18798408 2024-05-17,19:12:02.000,138,11042136,15005,0,1715973121,13022.493312419996,129.07866330000252,53532.208945440005 2024-05-17,19:12:03.000,138,11042408,14765,0,1715973122,13022.271014189995,129.10685981999995,53532.2648424 2024-05-17,19:12:04.000,138,11042533,15525,0,1715973123,13022.01503440999,128.83194375000312,53532.45349464 2024-05-17,19:12:05.000,138,11042268,15085,0,1715973124,13021.644537359993,128.5429294200003,53532.278816640006 2024-05-17,19:12:06.000,138,11042094,15405,0,1715973125,13021.610855810002,128.33850465000432,53532.41855904001 2024-05-17,19:12:07.000,138,11042194,14885,0,1715973126,13021.354876029996,128.0494903200015,53532.46746888001 2024-05-17,19:12:08.000,138,11042416,15245,0,1715973127,13021.327930790001,127.82391816000018,53532.36964920001 2024-05-17,19:12:09.000,138,11042347,15525,0,1715973128,13021.0652147,127.38687210000353,53532.3347136 2024-05-17,19:12:10.000,138,11042377,15365,0,1715973129,13020.950697429995,127.3093316700033,53532.495417360005 2024-05-17,19:12:11.000,138,11042273,14885,0,1715973130,13020.782289679999,126.9991699500024,53532.36964920001 2024-05-17,19:12:12.000,138,11042268,14965,0,1715973131,13020.79576229999,126.83703996000258,53532.46048176 2024-05-17,19:12:13.000,138,11042529,15285,0,1715973132,13020.600409309998,126.54802562999976,53532.46048176 2024-05-17,19:12:14.000,138,11042308,15445,0,1715973133,13020.674508719989,126.42819042000338,53532.257855280004 2024-05-17,19:12:15.000,138,11042075,15165,0,1715973134,13020.721662889999,126.26606043000356,53532.28580376 2024-05-17,19:12:16.000,138,11042367,15205,0,1715973135,13020.83618015999,126.11097957000311,53532.222919679996 2024-05-17,19:12:17.000,138,11042243,14685,0,1715973136,13021.092159939995,126.23786390999885,53532.425546160004 2024-05-17,19:12:18.000,138,11042249,14965,0,1715973137,13021.24709507,126.00524261999817,53532.34868784001 2024-05-17,19:12:19.000,138,11042459,15205,0,1715973138,13021.617592119997,125.9488495800033,53532.41855904001 2024-05-17,19:12:20.000,138,11042176,15085,0,1715973139,13021.954407619989,126.15327434999926,53532.257855280004 2024-05-17,19:12:21.000,138,11042281,14965,0,1715973140,13022.35858621999,126.10393044000375,53532.46746888001 2024-05-17,19:12:22.000,138,11042306,15405,0,1715973141,13022.708874340002,126.08983217999776,53532.60721128001 2024-05-17,19:12:23.000,138,11042375,15045,0,1715973142,13023.065898769994,126.13212696000119,53532.62817264 2024-05-17,19:12:24.000,138,11042263,14885,0,1715973143,13023.35556009999,126.05458653000096,53532.63515976001 2024-05-17,19:12:25.000,138,11042298,15205,0,1715973144,13023.54417678,126.1462252199999,53532.92163168001 2024-05-17,19:12:26.000,138,11042388,15285,0,1715973145,13023.914673829997,126.27310956000292,53532.94259304001 2024-05-17,19:12:27.000,138,11042356,15045,0,1715973146,13024.083081579993,126.09688131000439,53533.096309680004 2024-05-17,19:12:28.000,138,11042063,15405,0,1715973147,13024.318852429999,126.06868478999968,53533.25002632 2024-05-17,19:12:29.000,138,11042225,15845,0,1715973148,13024.312116119989,125.88540741000179,53533.40374296001 2024-05-17,19:12:30.000,138,11042481,15045,0,1715973149,13024.60177745,125.82196524000028,53533.59239520001 2024-05-17,19:12:31.000,138,11042556,15165,0,1715973150,13024.72303103,125.68098263999855,53533.73912472001 2024-05-17,19:12:32.000,138,11042372,14805,0,1715973151,13024.979010809991,125.89950567000051,53533.85091864 2024-05-17,19:12:33.000,138,11042388,14845,0,1715973152,13025.187836420002,125.94180045000394,53534.004635280005 2024-05-17,19:12:34.000,138,11042310,14965,0,1715973153,13025.302353689993,125.60344220999832,53534.02559664001 2024-05-17,19:12:35.000,138,11042309,14965,0,1715973154,13025.362980479993,125.85721089000435,53534.43084960001 2024-05-17,19:12:36.000,138,11042155,15125,0,1715973155,13025.598751329999,125.89950567000051,53534.458798080006 2024-05-17,19:12:37.000,138,11042313,15205,0,1715973156,13025.74021384,126.01934088000417,53534.75225712 2024-05-17,19:12:38.000,138,11042528,14885,0,1715973157,13026.01640254999,125.99819348999881,53534.80116696 2024-05-17,19:12:39.000,138,11042025,15125,0,1715973158,13026.292591259997,126.46343607000017,53534.80116696 2024-05-17,19:12:40.000,138,11042367,15005,0,1715973159,13026.258909709992,126.18147087000398,53535.21340704 2024-05-17,19:12:41.000,138,11042125,15525,0,1715973160,13026.359954359992,126.51277998000296,53535.38808504001 2024-05-17,19:12:42.000,138,11042411,15045,0,1715973161,13026.474471629997,126.41409216000466,53535.31122672 2024-05-17,19:12:43.000,138,11042243,15005,0,1715973162,13026.447526390002,126.3929447699993,53535.73744104 2024-05-17,19:12:44.000,138,11042285,15205,0,1715973163,13026.582252589993,126.5057308500036,53535.69551832 2024-05-17,19:12:45.000,138,11042073,15125,0,1715973164,13026.501416869993,126.6396643199987,53535.91910616001 2024-05-17,19:12:46.000,138,11042482,15165,0,1715973165,13026.447526390002,126.61851693000062,53536.016925840006 2024-05-17,19:12:47.000,138,11042038,15245,0,1715973166,13026.258909709992,126.66081171000405,53536.32435912001 2024-05-17,19:12:48.000,138,11042604,15165,0,1715973167,13026.359954359992,126.80884343999787,53536.38025608 2024-05-17,19:12:49.000,138,11042308,15085,0,1715973168,13026.272382329997,126.73130300999765,53536.44314016001 2024-05-17,19:12:50.000,138,11042458,15085,0,1715973169,13026.191546609996,127.06966125000326,53536.58288256 2024-05-17,19:12:51.000,138,11042287,15125,0,1715973170,13026.252173399997,127.22474211000372,53536.91826432 2024-05-17,19:12:52.000,138,11042029,14685,0,1715973171,13026.218491849992,127.21064384999772,53536.79249616 2024-05-17,19:12:53.000,138,11042300,15005,0,1715973172,13026.292591259997,127.28818427999795,53537.190762000006 2024-05-17,19:12:54.000,138,11042373,15085,0,1715973173,13026.467735320002,127.74637772999995,53537.21172336001 2024-05-17,19:12:55.000,138,11042376,15005,0,1715973174,13026.649615689988,127.41506862000097,53537.2256976 2024-05-17,19:12:56.000,138,11042276,14805,0,1715973175,13026.91906809,127.49965818000055,53537.42832408001 2024-05-17,19:12:57.000,138,11042554,15125,0,1715973176,13026.99316749999,127.71113208000315,53537.63095056 2024-05-17,19:12:58.000,138,11042169,15205,0,1715973177,13027.026849049995,127.69703382000444,53537.861525520006 2024-05-17,19:12:59.000,138,11042375,15165,0,1715973178,13027.370400859996,127.76047598999867,53537.861525520006 2024-05-17,19:13:00.000,138,11042448,15165,0,1715973179,13027.687007430002,127.98604814999999,53537.80562856001 2024-05-17,19:13:01.000,138,11042285,15205,0,1715973180,13027.821733629993,128.16932552999788,53538.00126792001 2024-05-17,19:13:02.000,138,11042393,15165,0,1715973181,13027.996877689999,128.112932490003,53537.95235808001 2024-05-17,19:13:03.000,138,11042444,14885,0,1715973182,13028.30001164,128.1975220500026,53538.09210048 2024-05-17,19:13:04.000,138,11042270,15165,0,1715973183,13028.36063843,128.43719247000263,53538.413508000005 2024-05-17,19:13:05.000,138,11042335,15045,0,1715973184,13028.643563450001,128.4230942100039,53538.39953376 2024-05-17,19:13:06.000,138,11042330,15125,0,1715973185,13028.744608100002,128.59932246000244,53538.45543072001 2024-05-17,19:13:07.000,138,11042549,15085,0,1715973186,13028.771553339997,128.56407680999837,53538.62312160001 2024-05-17,19:13:08.000,138,11042297,15205,0,1715973187,13029.148786699989,128.54997854999965,53538.69299280001 2024-05-17,19:13:09.000,138,11042454,15205,0,1715973188,13029.115105149998,128.5429294200003,53538.83972232001 2024-05-17,19:13:10.000,138,11042192,15205,0,1715973189,13029.404766479995,128.51473290000285,53538.818760960006 2024-05-17,19:13:11.000,138,11042339,15005,0,1715973190,13029.606855779995,128.84604201000184,53538.92356776 2024-05-17,19:13:12.000,138,11042261,15365,0,1715973191,13029.802208770001,128.6698137600033,53539.23798816 2024-05-17,19:13:13.000,138,11042345,15165,0,1715973192,13029.916726039992,128.77555071000097,53539.084271520005 2024-05-17,19:13:14.000,138,11042377,15085,0,1715973193,13030.085133790002,128.93768070000078,53539.17510408001 2024-05-17,19:13:15.000,138,11042562,15085,0,1715973194,13030.280486779993,128.94472983000014,53539.44061464001 2024-05-17,19:13:16.000,138,11042483,15205,0,1715973195,13030.428685599989,129.0363685199991,53539.44760176 2024-05-17,19:13:17.000,138,11042308,15245,0,1715973196,13030.75876479,129.0504667799978,53539.50349872 2024-05-17,19:13:18.000,138,11042518,15085,0,1715973197,13030.98106302,128.9165333100027,53539.6013184 2024-05-17,19:13:19.000,138,11042427,15365,0,1715973198,13031.277460659992,129.0011228700023,53539.636254000005 2024-05-17,19:13:20.000,138,11042342,15925,0,1715973199,13031.560385679993,129.1984985099989,53539.78298352 2024-05-17,19:13:21.000,138,11042236,15165,0,1715973200,13031.823101769995,129.13505634000467,53539.83888048 2024-05-17,19:13:22.000,138,11042369,15445,0,1715973201,13032.11949941,129.1139089499993,53539.92971304 2024-05-17,19:13:23.000,138,11042357,14725,0,1715973202,13032.516941699992,129.12095807999867,53539.873816080006 2024-05-17,19:13:24.000,138,11042325,15005,0,1715973203,13032.894175059999,129.1139089499993,53539.94368728001 2024-05-17,19:13:25.000,138,11042345,15045,0,1715973204,13033.325298899996,129.28308806999848,53540.020545600004 2024-05-17,19:13:26.000,138,11042466,15005,0,1715973205,13033.716004879992,129.2478424200017,53540.090416800005 2024-05-17,19:13:27.000,138,11042393,15205,0,1715973206,13034.180810269994,129.15620373000274,53540.21618496 2024-05-17,19:13:28.000,138,11042257,15325,0,1715973207,13034.739924000001,129.15620373000274,53540.27208192 2024-05-17,19:13:29.000,138,11042227,15005,0,1715973208,13035.245147249989,129.17030199000146,53540.32797888001 2024-05-17,19:13:30.000,138,11042292,15165,0,1715973209,13035.79752467,129.17735112000082,53540.376888720006 2024-05-17,19:13:31.000,138,11042378,15165,0,1715973210,13036.302747919988,129.20554763999826,53540.4397728 2024-05-17,19:13:32.000,138,11042342,15485,0,1715973211,13036.87533427,129.17030199000146,53540.523618240004 2024-05-17,19:13:33.000,138,11042340,15245,0,1715973212,13037.387293829997,129.21964590000425,53540.60746368 2024-05-17,19:13:34.000,138,11042320,15085,0,1715973213,13037.980089109995,129.24079329000233,53540.712270480006 2024-05-17,19:13:35.000,138,11042310,14885,0,1715973214,13038.478576050002,129.3112845900032,53540.8939356 2024-05-17,19:13:36.000,138,11042263,15325,0,1715973215,13039.08484394999,129.38177589000406,53540.83803864 2024-05-17,19:13:37.000,138,11042357,15685,0,1715973216,13039.495758860001,129.43111979999958,53541.01271664 2024-05-17,19:13:38.000,138,11042358,15405,0,1715973217,13039.953827939993,129.4099724100015,53541.04066512001 2024-05-17,19:13:39.000,138,11042289,15205,0,1715973218,13040.47252381,129.4593163200043,53541.16643328001 2024-05-17,19:13:40.000,138,11042390,15365,0,1715973219,13041.024901229997,129.48046371000237,53541.2432916 2024-05-17,19:13:41.000,138,11042267,15525,0,1715973220,13041.496442929994,129.52980761999788,53541.37604688001 2024-05-17,19:13:42.000,138,11042409,15645,0,1715973221,13041.994929870001,129.5932497899994,53541.44591808 2024-05-17,19:13:43.000,138,11042316,15165,0,1715973222,13042.439526329988,129.6566919600009,53541.50880216 2024-05-17,19:13:44.000,138,11042342,15045,0,1715973223,13043.00537636999,129.76947803999792,53541.66950592001 2024-05-17,19:13:45.000,138,11042433,15085,0,1715973224,13043.463445449997,129.72718326000177,53541.767325600005 2024-05-17,19:13:46.000,138,11042356,15125,0,1715973225,13044.00908656,129.63554457000282,53541.84418392 2024-05-17,19:13:47.000,138,11042300,15365,0,1715973226,13044.393056230001,129.6566919600009,53541.95597784001 2024-05-17,19:13:48.000,138,11042404,15005,0,1715973227,13044.925224719998,129.5721024000013,53541.97693920001 2024-05-17,19:13:49.000,138,11042364,15245,0,1715973228,13045.315930699995,129.473414580003,53542.06777176 2024-05-17,19:13:50.000,138,11042395,15325,0,1715973229,13045.672955130001,129.39587415000278,53542.23546264 2024-05-17,19:13:51.000,138,11042311,15405,0,1715973230,13045.955880150002,129.2266950300036,53542.41712776 2024-05-17,19:13:52.000,138,11042252,15325,0,1715973231,13046.178178379989,129.12800720999803,53542.41014064001 2024-05-17,19:13:53.000,138,11042165,15205,0,1715973232,13046.494784949995,129.0363685199991,53542.654689840005 2024-05-17,19:13:54.000,138,11042392,15205,0,1715973233,13046.7305558,129.15620373000274,53542.59879288001 2024-05-17,19:13:55.000,138,11042134,15445,0,1715973234,13046.818127829996,128.69096115000139,53542.6407156 2024-05-17,19:13:56.000,138,11042331,15245,0,1715973235,13047.080843919997,128.84604201000184,53542.71757392001 2024-05-17,19:13:57.000,138,11042413,14845,0,1715973236,13047.202097499998,128.6698137600033,53542.75250952 2024-05-17,19:13:58.000,138,11042388,15245,0,1715973237,13047.309878459993,128.6416172399986,53542.80840648 2024-05-17,19:13:59.000,138,11042235,15325,0,1715973238,13047.572594549994,128.63456810999924,53543.108852640005 2024-05-17,19:14:00.000,138,11042490,15165,0,1715973239,13047.485022519999,128.56407680999837,53542.94814888 2024-05-17,19:14:01.000,138,11042228,15285,0,1715973240,13047.66690289,128.38079943000048,53542.88526480001 2024-05-17,19:14:02.000,138,11042224,15445,0,1715973241,13047.74100229999,128.41604508000455,53543.157762480005 2024-05-17,19:14:03.000,138,11042249,15365,0,1715973242,13047.84878326,128.27506248000282,53543.11583976 2024-05-17,19:14:04.000,138,11042322,15085,0,1715973243,13047.976773149996,128.2609642200041,53543.01103296001 2024-05-17,19:14:05.000,138,11042322,15165,0,1715973244,13047.976773149996,128.2116203100013,53543.0948784 2024-05-17,19:14:06.000,138,11042418,15325,0,1715973245,13048.030663630001,127.97194989000127,53543.19269808 2024-05-17,19:14:07.000,138,11042364,15205,0,1715973246,13047.97003684,127.83096728999953,53543.15077536001 2024-05-17,19:14:08.000,138,11042381,15245,0,1715973247,13048.118235659997,127.82391816000018,53543.15077536001 2024-05-17,19:14:09.000,138,11042121,15085,0,1715973248,13048.192335070002,127.54900209000334,53543.108852640005 2024-05-17,19:14:10.000,138,11042062,15165,0,1715973249,13048.286643409992,127.21064384999772,53543.157762480005 2024-05-17,19:14:11.000,138,11042052,15165,0,1715973250,13048.394424370003,127.00621908000176,53543.12282688 2024-05-17,19:14:12.000,138,11042573,15285,0,1715973251,13048.502205329998,126.9498260399996,53543.04596856 2024-05-17,19:14:13.000,138,11042358,14685,0,1715973252,13048.603249979999,126.87933473999874,53543.28353064 2024-05-17,19:14:14.000,138,11042197,15405,0,1715973253,13048.78513035,126.59032041000319,53543.304492 2024-05-17,19:14:15.000,138,11042251,15645,0,1715973254,13049.074791679996,126.63261518999934,53543.19968520001 2024-05-17,19:14:16.000,138,11042410,15405,0,1715973255,13049.222990499991,126.46343607000017,53543.29051776 2024-05-17,19:14:17.000,138,11042337,15525,0,1715973256,13049.559805999997,126.37884651000059,53543.31147912 2024-05-17,19:14:18.000,138,11042062,15485,0,1715973257,13049.681059579998,126.18147087000398,53543.36038896 2024-05-17,19:14:19.000,138,11042228,15205,0,1715973258,13049.970720909994,126.11802870000247,53543.29051776 2024-05-17,19:14:20.000,138,11042302,15405,0,1715973259,13050.26038223999,126.16737260999798,53543.31147912 2024-05-17,19:14:21.000,138,11042380,15685,0,1715973260,13050.583725119992,125.92065305999859,53543.48615712001 2024-05-17,19:14:22.000,138,11042368,15525,0,1715973261,13050.799287039998,125.89245654000115,53543.493144240005 2024-05-17,19:14:23.000,138,11042026,15365,0,1715973262,13050.987903719993,125.67393350999919,53543.542054080004 2024-05-17,19:14:24.000,138,11042217,15925,0,1715973263,13051.19672932999,125.48360700000194,53543.46519576001 2024-05-17,19:14:25.000,138,11042379,15285,0,1715973264,13051.472918039995,125.39901744000235,53543.60493816001 2024-05-17,19:14:26.000,138,11042064,15325,0,1715973265,13051.573962689996,125.2439365800019,53543.395324560006 2024-05-17,19:14:27.000,138,11042194,15245,0,1715973266,13051.776051989997,124.94082399000035,53543.6189124 2024-05-17,19:14:28.000,138,11042346,15165,0,1715973267,13051.877096639997,124.79279225999926,53543.507118479996 2024-05-17,19:14:29.000,138,11042263,15285,0,1715973268,13051.971404980002,124.77869400000054,53543.59096392 2024-05-17,19:14:30.000,138,11042481,15125,0,1715973269,13052.160021659998,124.45443402000092,53543.730706320006 2024-05-17,19:14:31.000,138,11042352,14885,0,1715973270,13052.126340109993,124.33459881000454,53543.730706320006 2024-05-17,19:14:32.000,138,11042181,15285,0,1715973271,13052.368847269994,124.05968274000043,53543.82153888001 2024-05-17,19:14:33.000,138,11042270,15325,0,1715973272,13052.227384759994,123.71427537000272,53543.842500239996 2024-05-17,19:14:34.000,138,11042347,15205,0,1715973273,13052.247593689994,123.57329277000099,53543.89141008001 2024-05-17,19:14:35.000,138,11042316,15245,0,1715973274,13052.389056199994,123.21378714000457,53543.97525552 2024-05-17,19:14:36.000,138,11042399,15085,0,1715973275,13052.47662822999,123.05165715000476,53543.8634616 2024-05-17,19:14:37.000,138,11042434,15245,0,1715973276,13052.59788180999,122.86133064000023,53543.89141008001 2024-05-17,19:14:38.000,138,11042364,15365,0,1715973277,13052.469891919995,122.53002153000125,53543.94031992001 2024-05-17,19:14:39.000,138,11042087,15325,0,1715973278,13052.55746394999,122.21281068000098,53543.877435840004 2024-05-17,19:14:40.000,138,11042218,15605,0,1715973279,13052.59788180999,122.10707373000332,53543.947307040005 2024-05-17,19:14:41.000,138,11042283,15605,0,1715973280,13052.68545384,121.70527332000347,53543.97525552 2024-05-17,19:14:42.000,138,11042502,15365,0,1715973281,13052.847125280001,121.65592941000068,53543.947307040005 2024-05-17,19:14:43.000,138,11042220,15365,0,1715973282,13052.941433619992,121.43740637999872,53544.01717824001 2024-05-17,19:14:44.000,138,11042515,15565,0,1715973283,13053.042478269992,121.19068682999932,53543.96826840001 2024-05-17,19:14:45.000,138,11042208,15405,0,1715973284,13053.130050300002,121.13429379000445,53543.91237144 2024-05-17,19:14:46.000,138,11042446,15405,0,1715973285,13053.237831259998,121.02855683999951,53543.95429416 2024-05-17,19:14:47.000,138,11042347,15485,0,1715973286,13053.264776499993,120.72544424999796,53543.95429416 2024-05-17,19:14:48.000,138,11042263,15325,0,1715973287,13053.204149709993,120.57036339000479,53544.01717824001 2024-05-17,19:14:49.000,138,11042105,15365,0,1715973288,13053.345612219993,120.45052818000113,53544.0730752 2024-05-17,19:14:50.000,138,11042396,15365,0,1715973289,13053.473602109989,120.35184036000283,53543.95429416 2024-05-17,19:14:51.000,138,11042357,15205,0,1715973290,13053.527492589994,120.3095455799994,53543.9333328 2024-05-17,19:14:52.000,138,11042328,15365,0,1715973291,13053.729581889995,120.22495601999981,53544.02416536 2024-05-17,19:14:53.000,138,11042348,15485,0,1715973292,13053.74305451,120.28134906000196,53544.066088080006 2024-05-17,19:14:54.000,138,11042349,15165,0,1715973293,13053.95861642999,120.22495601999981,53544.09403656 2024-05-17,19:14:55.000,138,11042221,15285,0,1715973294,13053.93840749999,120.1756121100043,53544.0730752 2024-05-17,19:14:56.000,138,11042371,15005,0,1715973295,13054.100078939991,120.21085776000109,53544.03115248 2024-05-17,19:14:57.000,138,11042504,15365,0,1715973296,13054.248277760002,120.25315254000452,53543.96128128 2024-05-17,19:14:58.000,138,11042358,15405,0,1715973297,13054.349322410002,120.09102255000471,53544.05910096001 2024-05-17,19:14:59.000,138,11042231,15365,0,1715973298,13054.477312299998,120.20380863000173,53543.98922976001 2024-05-17,19:15:00.000,138,11042326,15365,0,1715973299,13054.544675399993,120.14741558999958,53544.05211384 2024-05-17,19:15:01.000,138,11042353,15405,0,1715973300,13054.82086411,120.06987515999936,53543.96826840001 2024-05-17,19:15:02.000,138,11042156,15205,0,1715973301,13055.04316234,119.9147942999989,53543.947307040005 2024-05-17,19:15:03.000,138,11042429,15685,0,1715973302,13055.19809746999,119.95708908000233,53544.05910096001 2024-05-17,19:15:04.000,138,11042383,15485,0,1715973303,13055.454077249997,119.8161064800006,53543.90538432 2024-05-17,19:15:05.000,138,11042244,15125,0,1715973304,13055.750474889988,119.79495909000252,53543.96128128 2024-05-17,19:15:06.000,138,11042283,15205,0,1715973305,13055.932355259989,119.7174186600023,53543.88442296 2024-05-17,19:15:07.000,138,11042511,15085,0,1715973306,13056.26243445,119.61873084000399,53543.91237144 2024-05-17,19:15:08.000,138,11042357,15205,0,1715973307,13056.350006479995,119.66102562000015,53544.045126720004 2024-05-17,19:15:09.000,138,11042479,15285,0,1715973308,13056.686821980002,119.604632579998,53544.01717824001 2024-05-17,19:15:10.000,138,11042442,15045,0,1715973309,13056.774394009997,119.52004301999841,53543.996216880005 2024-05-17,19:15:11.000,138,11042300,14925,0,1715973310,13056.963010689993,119.5341412800044,53543.947307040005 2024-05-17,19:15:12.000,138,11042267,15165,0,1715973311,13057.25940833,119.28037259999837,53544.05211384 2024-05-17,19:15:13.000,138,11042316,15485,0,1715973312,13057.36045298,119.32971651000116,53544.05910096001 2024-05-17,19:15:14.000,138,11042282,15125,0,1715973313,13057.488442869995,119.20988130000478,53544.09403656 2024-05-17,19:15:15.000,138,11042355,15525,0,1715973314,13057.57601489999,119.16053739000199,53544.01717824001 2024-05-17,19:15:16.000,138,11042283,15085,0,1715973315,13057.737686339991,119.11824260999856,53544.066088080006 2024-05-17,19:15:17.000,138,11042257,15045,0,1715973316,13057.865676230002,118.97021088000474,53544.19185624 2024-05-17,19:15:18.000,138,11042376,15525,0,1715973317,13058.061029219993,119.0125056600009,53544.09403656 2024-05-17,19:15:19.000,138,11042257,15445,0,1715973318,13058.202491729993,118.90676871000323,53544.20583048001 2024-05-17,19:15:20.000,138,11042327,15125,0,1715973319,13058.310272689989,118.89267045000452,53544.28967592 2024-05-17,19:15:21.000,138,11042131,15485,0,1715973320,13058.424789959994,118.77283524000086,53544.31063728 2024-05-17,19:15:22.000,138,11042317,15205,0,1715973321,13058.586461399995,118.7305404600047,53544.26172744 2024-05-17,19:15:23.000,138,11042395,15485,0,1715973322,13058.667297119995,118.59660699000233,53544.37352136001 2024-05-17,19:15:24.000,138,11042209,15085,0,1715973323,13058.77507807999,118.70939306999935,53544.2477532 2024-05-17,19:15:25.000,138,11042226,15845,0,1715973324,13058.876122729991,118.6670982900032,53544.25474032001 2024-05-17,19:15:26.000,138,11042576,15165,0,1715973325,13059.031057859997,118.63185263999912,53544.19185624 2024-05-17,19:15:27.000,138,11042548,15325,0,1715973326,13058.997376309992,118.5543122099989,53544.50627664 2024-05-17,19:15:28.000,138,11042223,15365,0,1715973327,13059.044530480001,118.58955786000297,53544.40845696 2024-05-17,19:15:29.000,138,11042310,15325,0,1715973328,13059.287037640002,118.44857526000123,53544.46435392 2024-05-17,19:15:30.000,138,11042616,15245,0,1715973329,13059.266828710002,118.54726307999954,53544.5971092 2024-05-17,19:15:31.000,138,11042178,15285,0,1715973330,13059.388082289988,118.46267351999995,53544.42243120001 2024-05-17,19:15:32.000,138,11042297,14965,0,1715973331,13059.664270999994,118.44857526000123,53544.43640544 2024-05-17,19:15:33.000,138,11042440,15365,0,1715973332,13059.805733509995,118.44857526000123,53544.46435392 2024-05-17,19:15:34.000,138,11042386,15285,0,1715973333,13059.94045971,118.39218221999909,53544.52025088001 2024-05-17,19:15:35.000,138,11042353,15645,0,1715973334,13060.135812699991,118.34988744000293,53544.46435392 2024-05-17,19:15:36.000,138,11042303,15445,0,1715973335,13060.331165689997,118.31464178999886,53544.44339256001 2024-05-17,19:15:37.000,138,11042326,15845,0,1715973336,13060.600618089993,118.39218221999909,53544.56217360001 2024-05-17,19:15:38.000,138,11042274,15525,0,1715973337,13060.735344289998,118.2723470100027,53544.4573668 2024-05-17,19:15:39.000,138,11042247,15285,0,1715973338,13060.91048834999,118.36398570000165,53544.282688800005 2024-05-17,19:15:40.000,138,11042402,15485,0,1715973339,13061.15299550999,118.33578918000421,53544.40845696 2024-05-17,19:15:41.000,138,11042364,15205,0,1715973340,13061.287721709996,118.26529788000335,53544.3874956 2024-05-17,19:15:42.000,138,11042413,15565,0,1715973341,13061.429184219996,118.31464178999886,53544.3874956 2024-05-17,19:15:43.000,138,11042191,15565,0,1715973342,13061.503283630002,118.23710135999863,53544.35256000001 2024-05-17,19:15:44.000,138,11042307,15165,0,1715973343,13061.489811009997,118.23710135999863,53544.42941832 2024-05-17,19:15:45.000,138,11042358,15165,0,1715973344,13061.543701490002,118.3075926599995,53544.380508480004 2024-05-17,19:15:46.000,138,11042247,15125,0,1715973345,13061.543701490002,118.11021702000289,53544.345572879996 2024-05-17,19:15:47.000,138,11042214,15205,0,1715973346,13061.429184219996,117.97628355000052,53544.39448272001 2024-05-17,19:15:48.000,138,11042273,15325,0,1715973347,13061.456129459992,117.94808703000308,53544.26871456 2024-05-17,19:15:49.000,138,11042337,15245,0,1715973348,13061.476338389992,117.72956400000112,53544.3874956 2024-05-17,19:15:50.000,138,11042223,15165,0,1715973349,13061.287721709996,117.67317095999897,53544.27570168001 2024-05-17,19:15:51.000,138,11042491,15325,0,1715973350,13061.05195085999,117.56038488000195,53544.28967592 2024-05-17,19:15:52.000,138,11042346,15165,0,1715973351,13060.93069727999,117.33481272000063,53544.233778960006 2024-05-17,19:15:53.000,138,11042178,15525,0,1715973352,13060.802707389994,117.09514230000059,53544.13595928001 2024-05-17,19:15:54.000,138,11042455,15005,0,1715973353,13060.607354399988,117.00350361000164,53544.15692064001 2024-05-17,19:15:55.000,138,11042373,15565,0,1715973354,13060.425474030002,116.86252100999991,53544.003204 2024-05-17,19:15:56.000,138,11042316,15405,0,1715973355,13060.162757940001,116.74973493000289,53543.96128128 2024-05-17,19:15:57.000,138,11042385,15205,0,1715973356,13059.947196019995,116.552359289999,53543.9333328 2024-05-17,19:15:58.000,138,11042392,15565,0,1715973357,13059.67774362,116.48186798999814,53543.77262904001 2024-05-17,19:15:59.000,138,11042294,15165,0,1715973358,13059.489126939989,116.41137669000454,53543.77262904001 2024-05-17,19:16:00.000,138,11042220,15405,0,1715973359,13059.192729299997,116.29859061000025,53543.65384800001 2024-05-17,19:16:01.000,138,11042403,15285,0,1715973360,13058.916540589991,116.27039409000281,53543.5490412 2024-05-17,19:16:02.000,138,11042397,14845,0,1715973361,13058.63361556999,116.15055887999915,53543.47218288 2024-05-17,19:16:03.000,138,11042258,15205,0,1715973362,13058.424789959994,116.11531323000236,53543.26256928 2024-05-17,19:16:04.000,138,11042321,15445,0,1715973363,13058.108183390003,116.02367454000341,53543.1647496 2024-05-17,19:16:05.000,138,11042472,14845,0,1715973364,13057.872412539997,115.85449542000424,53543.01802008 2024-05-17,19:16:06.000,138,11042470,15205,0,1715973365,13057.697268479991,115.92498671999783,53542.990071600005 2024-05-17,19:16:07.000,138,11042137,15205,0,1715973366,13057.36045298,115.75580759999866,53542.85731632 2024-05-17,19:16:08.000,138,11042309,14925,0,1715973367,13056.976483309998,115.60777587000484,53542.605780000005 2024-05-17,19:16:09.000,138,11042313,15245,0,1715973368,13056.969746999988,115.28351588999794,53542.66167696 2024-05-17,19:16:10.000,138,11042249,15205,0,1715973369,13056.437578509991,115.23417198000243,53542.38219216001 2024-05-17,19:16:11.000,138,11042397,15365,0,1715973370,13056.32306124,115.05089460000454,53542.17257856001 2024-05-17,19:16:12.000,138,11042288,15365,0,1715973371,13056.12097194,114.81827331000386,53542.0118748 2024-05-17,19:16:13.000,138,11042262,15205,0,1715973372,13056.026663599994,114.5997502800019,53541.935016480005 2024-05-17,19:16:14.000,138,11042341,14965,0,1715973373,13055.824574299993,114.3530307300025,53541.78828696001 2024-05-17,19:16:15.000,138,11042286,15685,0,1715973374,13055.649430240002,114.1063111800031,53541.697454400004 2024-05-17,19:16:16.000,138,11042410,15165,0,1715973375,13055.487758800002,113.82434597999963,53541.529763520004 2024-05-17,19:16:17.000,138,11042340,15325,0,1715973376,13055.602276069993,113.69041251000453,53541.383034000006 2024-05-17,19:16:18.000,138,11042404,15565,0,1715973377,13055.494495109997,113.53533165000408,53541.15944616001 2024-05-17,19:16:19.000,138,11042318,14965,0,1715973378,13055.494495109997,113.29566123000404,53541.047652240006 2024-05-17,19:16:20.000,138,11042220,15205,0,1715973379,13055.521440349992,113.13353124000423,53540.95681968 2024-05-17,19:16:21.000,138,11042352,15085,0,1715973380,13055.662902859993,112.96435211999778,53540.70528336001 2024-05-17,19:16:22.000,138,11042003,15045,0,1715973381,13055.730265959988,112.80222212999797,53540.74720608 2024-05-17,19:16:23.000,138,11042329,15085,0,1715973382,13055.817837989998,112.70353430999967,53540.36990160001 2024-05-17,19:16:24.000,138,11042210,15125,0,1715973383,13055.97277311999,112.5343551900005,53540.307017520005 2024-05-17,19:16:25.000,138,11042271,15445,0,1715973384,13056.006454669994,112.32993042000453,53540.11836528 2024-05-17,19:16:26.000,138,11042416,15245,0,1715973385,13056.08055408,112.11140739000257,53540.02753272 2024-05-17,19:16:27.000,138,11042338,15325,0,1715973386,13056.13444455999,112.11140739000257,53540.041506960006 2024-05-17,19:16:28.000,138,11042347,15205,0,1715973387,13056.107499319995,111.99157217999891,53539.78298352 2024-05-17,19:16:29.000,138,11042458,15205,0,1715973388,13056.15465348999,112.01271957000426,53539.636254000005 2024-05-17,19:16:30.000,138,11042360,15285,0,1715973389,13056.168126109995,111.87878610000189,53539.468563120005 2024-05-17,19:16:31.000,138,11042354,15005,0,1715973390,13056.067081459994,111.68845959000464,53539.33580784 2024-05-17,19:16:32.000,138,11042414,15045,0,1715973391,13056.06034515,111.681410459998,53539.16811696 2024-05-17,19:16:33.000,138,11042228,15365,0,1715973392,13055.959300499999,111.61796829000377,53539.09125864 2024-05-17,19:16:34.000,138,11042313,15485,0,1715973393,13056.006454669994,111.59682089999842,53538.94452912 2024-05-17,19:16:35.000,138,11042364,15045,0,1715973394,13055.925618949994,111.5192804699982,53538.80478672 2024-05-17,19:16:36.000,138,11042406,15525,0,1715973395,13055.905410019994,111.39944526000181,53538.62312160001 2024-05-17,19:16:37.000,138,11042434,15365,0,1715973396,13055.851519539989,111.43469090999861,53538.462417840004 2024-05-17,19:16:38.000,138,11042364,15205,0,1715973397,13055.817837989998,111.40649439000117,53538.40652088001 2024-05-17,19:16:39.000,138,11042317,14805,0,1715973398,13055.790892749988,111.35715047999838,53538.23883000001 2024-05-17,19:16:40.000,138,11042310,14885,0,1715973399,13055.898673709999,111.32190483000159,53538.11306184 2024-05-17,19:16:41.000,138,11042308,15605,0,1715973400,13055.966036809994,111.29370831000415,53538.01524216 2024-05-17,19:16:42.000,138,11042176,15205,0,1715973401,13055.932355259989,111.28665918000479,53537.791654320004 2024-05-17,19:16:43.000,138,11042332,15645,0,1715973402,13055.925618949994,111.2725609199988,53537.85453840001 2024-05-17,19:16:44.000,138,11042351,15165,0,1715973403,13055.97277311999,111.20911875000456,53537.63793768001 2024-05-17,19:16:45.000,138,11042380,15685,0,1715973404,13056.07381776999,111.23026614000264,53537.37941424001 2024-05-17,19:16:46.000,138,11042248,15645,0,1715973405,13056.046872529994,111.0258413699994,53537.38640136 2024-05-17,19:16:47.000,138,11042374,15245,0,1715973406,13056.10076301,111.237315270002,53537.288581680004 2024-05-17,19:16:48.000,138,11042381,14885,0,1715973407,13056.127708249995,111.09633267000027,53537.20473624 2024-05-17,19:16:49.000,138,11042441,15365,0,1715973408,13056.13444455999,111.16682397000113,53536.974161280006 2024-05-17,19:16:50.000,138,11042303,15085,0,1715973409,13055.979509429999,111.20206961999793,53536.86935448 2024-05-17,19:16:51.000,138,11042293,15925,0,1715973410,13055.979509429999,111.18797135999921,53536.86935448 2024-05-17,19:16:52.000,138,11042341,15125,0,1715973411,13055.945827879994,111.06813615000283,53536.63179240001 2024-05-17,19:16:53.000,138,11042378,14765,0,1715973412,13055.885201089994,111.10338179999962,53536.56192120001 2024-05-17,19:16:54.000,138,11042409,15405,0,1715973413,13055.716793339998,111.01879224000004,53536.35929472 2024-05-17,19:16:55.000,138,11042201,15365,0,1715973414,13055.730265959988,111.1245291899977,53536.39423032001 2024-05-17,19:16:56.000,138,11042409,15085,0,1715973415,13055.629221310002,111.08223441000155,53536.29641064001 2024-05-17,19:16:57.000,138,11042271,15325,0,1715973416,13055.514704039997,111.1245291899977,53536.05884856001 2024-05-17,19:16:58.000,138,11042393,15285,0,1715973417,13055.433868319997,111.18797135999921,53536.05884856001 2024-05-17,19:16:59.000,138,11042410,15005,0,1715973418,13055.353032599996,111.25846266000008,53535.95404176 2024-05-17,19:17:00.000,138,11042177,15365,0,1715973419,13055.373241529996,111.20206961999793,53535.78635088 2024-05-17,19:17:01.000,138,11042443,15525,0,1715973420,13055.359768909992,111.28665918000479,53535.6885312 2024-05-17,19:17:02.000,138,11042272,15445,0,1715973421,13055.339559979991,111.40649439000117,53535.53481456001 2024-05-17,19:17:03.000,138,11042226,15125,0,1715973422,13055.386714150001,111.37829787000373,53535.40205928 2024-05-17,19:17:04.000,138,11042397,15085,0,1715973423,13055.386714150001,111.51223133999883,53535.41603352001 2024-05-17,19:17:05.000,138,11042292,15125,0,1715973424,13055.386714150001,111.5192804699982,53535.20641992 2024-05-17,19:17:06.000,138,11042307,15045,0,1715973425,13055.460813559992,111.53337873000419,53535.03872904 2024-05-17,19:17:07.000,138,11042275,15125,0,1715973426,13055.440604629992,111.59682089999842,53534.96885784 2024-05-17,19:17:08.000,138,11042306,15365,0,1715973427,13055.406923080001,111.681410459998,53534.80116696 2024-05-17,19:17:09.000,138,11042349,15045,0,1715973428,13055.413659389997,111.66731219999929,53534.75924424 2024-05-17,19:17:10.000,138,11042396,15085,0,1715973429,13055.373241529996,111.73780350000015,53534.68937304 2024-05-17,19:17:11.000,138,11042287,15445,0,1715973430,13055.326087360001,111.61796829000377,53534.36097840001 2024-05-17,19:17:12.000,138,11042376,15085,0,1715973431,13055.332823669996,111.85058958000445,53534.41687536 2024-05-17,19:17:13.000,138,11042234,15405,0,1715973432,13055.272196879996,111.80829480000102,53534.28412008001 2024-05-17,19:17:14.000,138,11042284,15245,0,1715973433,13055.218306399991,111.86468784000317,53534.06053224 2024-05-17,19:17:15.000,138,11042324,15325,0,1715973434,13055.110525439995,111.89993348999997,53533.94873832001 2024-05-17,19:17:16.000,138,11042156,15285,0,1715973435,13055.16441592,111.89288436000061,53533.9417512 2024-05-17,19:17:17.000,138,11042313,15325,0,1715973436,13055.251987949996,111.93517914000404,53533.68322776 2024-05-17,19:17:18.000,138,11042326,15245,0,1715973437,13055.319351049991,111.85058958000445,53533.550472480005 2024-05-17,19:17:19.000,138,11042278,15245,0,1715973438,13055.420395699992,111.85058958000445,53533.29194904 2024-05-17,19:17:20.000,138,11042372,15085,0,1715973439,13055.420395699992,111.82239305999974,53533.264000560004 2024-05-17,19:17:21.000,138,11042431,15205,0,1715973440,13055.615748689997,111.76600002000487,53533.08932256001 2024-05-17,19:17:22.000,138,11042351,15325,0,1715973441,13055.609012380002,111.75895088999823,53532.93560592 2024-05-17,19:17:23.000,138,11042325,15045,0,1715973442,13055.737002269998,111.66026306999993,53532.79586352 2024-05-17,19:17:24.000,138,11042236,15005,0,1715973443,13055.790892749988,111.71665611000208,53532.614198400006 2024-05-17,19:17:25.000,138,11042341,15325,0,1715973444,13055.844783229993,111.55452612000227,53532.46048176 2024-05-17,19:17:26.000,138,11042207,15685,0,1715973445,13055.925618949994,111.41354352000053,53532.3347136 2024-05-17,19:17:27.000,138,11042307,15205,0,1715973446,13055.939091569999,111.52632960000483,53532.07619016 2024-05-17,19:17:28.000,138,11042342,15045,0,1715973447,13056.046872529994,111.37124874000438,53532.13907424 2024-05-17,19:17:29.000,138,11042243,15365,0,1715973448,13056.019927289999,111.32190483000159,53531.887537919996 2024-05-17,19:17:30.000,138,11042156,15125,0,1715973449,13056.09402669999,111.13157832000434,53531.69189856 2024-05-17,19:17:31.000,138,11042206,14685,0,1715973450,13056.006454669994,111.05403789000411,53531.7408084 2024-05-17,19:17:32.000,138,11042202,15165,0,1715973451,13056.14118087,110.86371137999959,53531.45433648 2024-05-17,19:17:33.000,138,11042432,14885,0,1715973452,13056.14118087,110.73682704000385,53531.4962592 2024-05-17,19:17:34.000,138,11042264,15245,0,1715973453,13056.15465348999,110.65223748000426,53531.153890320005 2024-05-17,19:17:35.000,138,11042369,15525,0,1715973454,13055.979509429999,110.52535314000124,53531.07703200001 2024-05-17,19:17:36.000,138,11042268,14845,0,1715973455,13055.945827879994,110.34912489000271,53530.88139264001 2024-05-17,19:17:37.000,138,11042244,15045,0,1715973456,13055.966036809994,110.2222405499997,53530.92331536 2024-05-17,19:17:38.000,138,11042411,15045,0,1715973457,13056.14118087,110.06715968999924,53530.699727520005 2024-05-17,19:17:39.000,138,11042180,14845,0,1715973458,13056.28264338,109.90502969999943,53530.45517832001 2024-05-17,19:17:40.000,138,11042264,15205,0,1715973459,13056.37695171999,109.71470319000218,53530.30844880001 2024-05-17,19:17:41.000,138,11042294,14845,0,1715973460,13056.188335039995,109.55962233000173,53529.97306704001 2024-05-17,19:17:42.000,138,11042414,14805,0,1715973461,13056.42410589,109.25650974000018,53530.08486096 2024-05-17,19:17:43.000,138,11042202,15205,0,1715973462,13056.477996369991,109.18601843999932,53529.82633752 2024-05-17,19:17:44.000,138,11042223,15405,0,1715973463,13056.451051129996,108.86175845999969,53529.92415720001 2024-05-17,19:17:45.000,138,11042420,15205,0,1715973464,13056.504941610001,108.64323542999773,53529.88223448001 2024-05-17,19:17:46.000,138,11042250,14925,0,1715973465,13056.632931499997,108.63618629999837,53529.71454360001 2024-05-17,19:17:47.000,138,11042415,15525,0,1715973466,13056.767657700002,108.55864586999814,53529.53287848 2024-05-17,19:17:48.000,138,11042276,15005,0,1715973467,13056.895647589998,108.3330737100041,53529.32326488 2024-05-17,19:17:49.000,138,11042352,15085,0,1715973468,13057.043846409993,107.99471546999848,53529.02980584 2024-05-17,19:17:50.000,138,11042519,15005,0,1715973469,13057.158363679999,107.79029070000252,53529.27435504 2024-05-17,19:17:51.000,138,11042266,15165,0,1715973470,13057.205517849994,107.65635723000014,53529.06474144001 2024-05-17,19:17:52.000,138,11042097,15445,0,1715973471,13057.34024405,107.57881679999991,53529.10666416 2024-05-17,19:17:53.000,138,11042361,15525,0,1715973472,13057.52212442,107.49422724000033,53528.99487024001 2024-05-17,19:17:54.000,138,11042092,15125,0,1715973473,13057.62316907,107.33914637999987,53528.95294752 2024-05-17,19:17:55.000,138,11042418,15005,0,1715973474,13057.811785749996,107.12062334999791,53528.79224376 2024-05-17,19:17:56.000,138,11042309,15125,0,1715973475,13057.885885160002,107.03603378999833,53528.89705056001 2024-05-17,19:17:57.000,138,11042263,15365,0,1715973476,13057.946511950002,106.87390379999852,53528.855127840005 2024-05-17,19:17:58.000,138,11042357,15125,0,1715973477,13058.027347670002,106.81046163000428,53528.855127840005 2024-05-17,19:17:59.000,138,11042292,15205,0,1715973478,13058.020611359992,106.64128250999784,53528.71538544 2024-05-17,19:18:00.000,138,11042262,15045,0,1715973479,13057.966720880002,106.62013511999976,53528.67346272 2024-05-17,19:18:01.000,138,11042264,15005,0,1715973480,13057.892621469997,106.39456295999844,53528.61756576 2024-05-17,19:18:02.000,138,11042255,15085,0,1715973481,13057.892621469997,106.19718732000183,53528.64551424 2024-05-17,19:18:03.000,138,11042280,15005,0,1715973482,13057.845467300001,106.02800820000266,53528.37301656001 2024-05-17,19:18:04.000,138,11042498,15205,0,1715973483,13057.764631580001,105.53456910000386,53528.50577184 2024-05-17,19:18:05.000,138,11042539,15165,0,1715973484,13057.825258370001,105.53456910000386,53528.47782336 2024-05-17,19:18:06.000,138,11042298,15085,0,1715973485,13057.791576819996,105.06227739000315,53528.33109384 2024-05-17,19:18:07.000,138,11042292,15005,0,1715973486,13057.771367889996,104.85080349000054,53528.282184 2024-05-17,19:18:08.000,138,11042337,15285,0,1715973487,13057.805049440001,104.52654351000092,53528.22628704001 2024-05-17,19:18:09.000,138,11042477,15005,0,1715973488,13057.744422650001,104.18113614000322,53528.205325680006 2024-05-17,19:18:10.000,138,11042269,15085,0,1715973489,13057.724213720001,103.87802355000167,53528.016673440005 2024-05-17,19:18:11.000,138,11042437,15285,0,1715973490,13057.61643275999,103.61720574000356,53527.93981512001 2024-05-17,19:18:12.000,138,11042362,15165,0,1715973491,13057.54233335,103.22950359000242,53527.93981512001 2024-05-17,19:18:13.000,138,11042256,15085,0,1715973492,13057.48170656,103.01802968999982,53527.78609848 2024-05-17,19:18:14.000,138,11042331,15485,0,1715973493,13057.40087084,102.71491709999827,53527.82103408001 2024-05-17,19:18:15.000,138,11042236,14845,0,1715973494,13057.286353569994,102.41885364000336,53527.730201520004 2024-05-17,19:18:16.000,138,11042275,15405,0,1715973495,13057.198781539999,102.09459366000374,53527.66731744 2024-05-17,19:18:17.000,138,11042354,15205,0,1715973496,13057.097736889998,101.8901688900005,53527.534562160006 2024-05-17,19:18:18.000,138,11042145,15165,0,1715973497,13056.989955929988,101.65754759999982,53527.513600800004 2024-05-17,19:18:19.000,138,11042250,15285,0,1715973498,13056.754185079997,101.55181065000215,53527.366871280006 2024-05-17,19:18:20.000,138,11042208,15245,0,1715973499,13056.518414229991,101.38263153000298,53527.26206448 2024-05-17,19:18:21.000,138,11042264,15485,0,1715973500,13056.29611599999,101.22755067000253,53527.33892280001 2024-05-17,19:18:22.000,138,11042279,15125,0,1715973501,13056.05360883999,101.037224159998,53527.24110312001 2024-05-17,19:18:23.000,138,11042186,14925,0,1715973502,13055.831310609989,100.84689765000076,53527.10136072001 2024-05-17,19:18:24.000,138,11042298,15165,0,1715973503,13055.629221310002,100.67066940000223,53527.0943736 2024-05-17,19:18:25.000,138,11042283,15285,0,1715973504,13055.487758800002,100.52263767000113,53526.97559256 2024-05-17,19:18:26.000,138,11042094,14885,0,1715973505,13055.20483378,100.4803428899977,53526.8498244 2024-05-17,19:18:27.000,138,11042280,15525,0,1715973506,13055.02295341,100.26886899000237,53526.80091456 2024-05-17,19:18:28.000,138,11042282,15685,0,1715973507,13054.827600419994,99.94460901000275,53526.842837280004 2024-05-17,19:18:29.000,138,11042329,15125,0,1715973508,13054.598565879998,99.74018423999951,53526.724056240004 2024-05-17,19:18:30.000,138,11042546,15045,0,1715973509,13054.632247429989,99.52871034000418,53526.48649416 2024-05-17,19:18:31.000,138,11042262,15325,0,1715973510,13054.416685509997,99.232646880002,53526.6052752 2024-05-17,19:18:32.000,138,11042429,15125,0,1715973511,13054.430158130002,99.1833029699992,53526.31880328 2024-05-17,19:18:33.000,138,11042358,15245,0,1715973512,13054.302168239992,98.94363254999917,53526.3257904 2024-05-17,19:18:34.000,138,11042382,15285,0,1715973513,13054.261750379992,98.67576561000169,53526.10918968 2024-05-17,19:18:35.000,138,11042360,15125,0,1715973514,13054.268486690002,98.42199693000293,53526.08822832 2024-05-17,19:18:36.000,138,11042409,15325,0,1715973515,13054.113551559996,98.04134391000116,53526.03233136 2024-05-17,19:18:37.000,138,11042472,15005,0,1715973516,13054.079870009991,97.90036130999943,53526.01835712001 2024-05-17,19:18:38.000,138,11042335,15245,0,1715973517,13053.97882535999,97.7875752300024,53525.93451168 2024-05-17,19:18:39.000,138,11042353,15165,0,1715973518,13053.78347237,97.50561002999893,53525.96944728 2024-05-17,19:18:40.000,138,11042305,15285,0,1715973519,13053.82389023,97.4421678600047,53525.85066624001 2024-05-17,19:18:41.000,138,11042275,15325,0,1715973520,13053.55443782999,97.21659570000338,53525.787782160005 2024-05-17,19:18:42.000,138,11042373,15765,0,1715973521,13053.460129489999,97.1320061400038,53525.717910960004 2024-05-17,19:18:43.000,138,11042339,15165,0,1715973522,13053.392766389989,97.05446571000357,53525.82271776 2024-05-17,19:18:44.000,138,11042500,15405,0,1715973523,13053.244567569993,96.84299181000097,53525.6969496 2024-05-17,19:18:45.000,138,11042376,15445,0,1715973524,13053.156995539997,96.80069703000481,53525.77380792 2024-05-17,19:18:46.000,138,11042156,15005,0,1715973525,13052.914488379996,96.70905833999859,53525.66201400001 2024-05-17,19:18:47.000,138,11042216,15325,0,1715973526,13052.75955324999,96.56102661000477,53525.56419432001 2024-05-17,19:18:48.000,138,11042279,15245,0,1715973527,13052.61809073999,96.34955271000217,53525.487336 2024-05-17,19:18:49.000,138,11042260,15765,0,1715973528,13052.341902029999,96.15922619999765,53525.354580720006 2024-05-17,19:18:50.000,138,11042318,15205,0,1715973529,13052.193703209989,96.01824360000319,53525.4174648 2024-05-17,19:18:51.000,138,11042285,14925,0,1715973530,13052.025295459993,95.83496621999802,53525.333619360004 2024-05-17,19:18:52.000,138,11042292,15325,0,1715973531,13051.856887709997,95.67283622999821,53525.235799680006 2024-05-17,19:18:53.000,138,11042269,15485,0,1715973532,13051.60764424,95.58119753999927,53525.31964512 2024-05-17,19:18:54.000,138,11042462,15485,0,1715973533,13051.331455529995,95.27808494999772,53525.20086408 2024-05-17,19:18:55.000,138,11042226,15525,0,1715973534,13051.129366229994,95.1300532200039,53525.13798000001 2024-05-17,19:18:56.000,138,11042135,15365,0,1715973535,13051.075475749989,94.8833336700045,53525.15894136001 2024-05-17,19:18:57.000,138,11042284,15325,0,1715973536,13051.122629919999,94.85513714999979,53525.117018640005 2024-05-17,19:18:58.000,138,11042458,14885,0,1715973537,13051.008112649994,94.67890890000126,53525.07509592 2024-05-17,19:18:59.000,138,11042322,15045,0,1715973538,13050.974431099989,94.50972978000209,53524.93535352 2024-05-17,19:19:00.000,138,11042437,14725,0,1715973539,13050.880122759998,94.55907369000488,53524.86548232 2024-05-17,19:19:01.000,138,11042348,14885,0,1715973540,13050.725187629992,94.25596110000333,53525.13798000001 2024-05-17,19:19:02.000,138,11042281,15165,0,1715973541,13050.644351909992,94.23481370999798,53524.91439216 2024-05-17,19:19:03.000,138,11042260,15085,0,1715973542,13050.563516189992,94.16432241000439,53524.88644368 2024-05-17,19:19:04.000,138,11042264,15325,0,1715973543,13050.32774534,93.97399589999986,53524.90740504 2024-05-17,19:19:05.000,138,11042483,15125,0,1715973544,13050.3681632,93.81186591000005,53524.95631488 2024-05-17,19:19:06.000,138,11042295,15485,0,1715973545,13050.428789990001,93.70612896000239,53524.88644368 2024-05-17,19:19:07.000,138,11042325,15245,0,1715973546,13050.132392349995,93.7554728699979,53524.87246944001 2024-05-17,19:19:08.000,138,11042307,15285,0,1715973547,13050.112183419995,93.61449027000344,53524.80259824001 2024-05-17,19:19:09.000,138,11042375,15245,0,1715973548,13049.923566739999,93.48055680000107,53524.74670128 2024-05-17,19:19:10.000,138,11042373,15525,0,1715973549,13049.849467329994,93.38891811000212,53524.82355960001 2024-05-17,19:19:11.000,138,11042285,15285,0,1715973550,13049.748422679993,93.25498463999975,53524.73971416 2024-05-17,19:19:12.000,138,11042245,15685,0,1715973551,13049.573278620002,93.24793551000039,53524.732727040006 2024-05-17,19:19:13.000,138,11042231,15085,0,1715973552,13049.559805999997,93.12105117000465,53524.72573992001 2024-05-17,19:19:14.000,138,11042314,15125,0,1715973553,13049.526124449992,93.03646160999779,53524.662855840004 2024-05-17,19:19:15.000,138,11042180,15245,0,1715973554,13049.431816110002,92.94482291999884,53524.69080432 2024-05-17,19:19:16.000,138,11042480,15325,0,1715973555,13049.384661939992,92.83908597000118,53524.662855840004 2024-05-17,19:19:17.000,138,11042372,15205,0,1715973556,13049.391398250002,92.74039815000287,53524.62792024 2024-05-17,19:19:18.000,138,11042407,15205,0,1715973557,13049.431816110002,92.69810336999944,53524.59997176 2024-05-17,19:19:19.000,138,11042325,15085,0,1715973558,13049.283617289992,92.67695598000137,53524.62093312 2024-05-17,19:19:20.000,138,11042324,15325,0,1715973559,13049.222990499991,92.56416990000434,53524.59997176 2024-05-17,19:19:21.000,138,11042324,14925,0,1715973560,13049.236463119996,92.38089251999918,53524.57202328 2024-05-17,19:19:22.000,138,11042411,15005,0,1715973561,13049.135418469996,92.28925383000023,53524.50913920001 2024-05-17,19:19:23.000,138,11042396,15245,0,1715973562,13049.202781569991,92.28220470000088,53524.55804904001 2024-05-17,19:19:24.000,138,11042267,14965,0,1715973563,13049.175836329996,92.25400818000344,53524.59997176 2024-05-17,19:19:25.000,138,11042300,15125,0,1715973564,13049.175836329996,92.1482712299985,53524.63490736001 2024-05-17,19:19:26.000,138,11042221,15205,0,1715973565,13049.236463119996,92.19761514000129,53524.58599752001 2024-05-17,19:19:27.000,138,11042521,15485,0,1715973566,13049.222990499991,92.08482906000427,53524.683817200006 2024-05-17,19:19:28.000,138,11042284,15365,0,1715973567,13049.155627399996,92.12007471000106,53524.69779144 2024-05-17,19:19:29.000,138,11042385,15845,0,1715973568,13049.196045259996,92.09187819000363,53524.66984296 2024-05-17,19:19:30.000,138,11042140,15325,0,1715973569,13049.175836329996,92.12007471000106,53524.70477856001 2024-05-17,19:19:31.000,138,11042509,15605,0,1715973570,13049.243199429991,92.06368166999891,53524.683817200006 2024-05-17,19:19:32.000,138,11042325,15085,0,1715973571,13049.236463119996,92.09892732000299,53524.73971416 2024-05-17,19:19:33.000,138,11042336,15165,0,1715973572,13049.263408359991,91.93679733000317,53524.81657248 2024-05-17,19:19:34.000,138,11042486,15365,0,1715973573,13049.324035149992,92.00023950000468,53524.86548232 2024-05-17,19:19:35.000,138,11042276,15125,0,1715973574,13049.344244079992,91.97909210999933,53524.80259824001 2024-05-17,19:19:36.000,138,11042351,15045,0,1715973575,13049.478970279997,91.93679733000317,53524.81657248 2024-05-17,19:19:37.000,138,11042491,15005,0,1715973576,13049.499179209997,91.89450254999974,53524.963302 2024-05-17,19:19:38.000,138,11042389,15685,0,1715973577,13049.452025040002,91.93679733000317,53524.963302 2024-05-17,19:19:39.000,138,11042362,15165,0,1715973578,13049.438552419997,91.85925690000295,53524.949327760005 2024-05-17,19:19:40.000,138,11042368,15405,0,1715973579,13049.465497659992,91.83106037999823,53525.117018640005 2024-05-17,19:19:41.000,138,11042199,15085,0,1715973580,13049.431816110002,91.77466734000336,53525.26374816 2024-05-17,19:19:42.000,138,11042286,15525,0,1715973581,13049.404870869992,91.79581473000144,53525.34060648 2024-05-17,19:19:43.000,138,11042394,15045,0,1715973582,13049.324035149992,91.73237255999993,53525.38951632 2024-05-17,19:19:44.000,138,11042280,15245,0,1715973583,13049.297089909996,91.77466734000336,53525.43143904 2024-05-17,19:19:45.000,138,11042238,15165,0,1715973584,13049.229726810001,91.5208986600046,53525.43143904 2024-05-17,19:19:46.000,138,11042068,15005,0,1715973585,13049.054582749995,91.47155475000181,53525.54323296001 2024-05-17,19:19:47.000,138,11042209,15365,0,1715973586,13048.89964761999,91.33762127999944,53525.51528448001 2024-05-17,19:19:48.000,138,11042264,15325,0,1715973587,13048.704294629999,91.54909518000204,53525.487336 2024-05-17,19:19:49.000,138,11042250,15165,0,1715973588,13048.515677949988,91.35876867000479,53525.45938752 2024-05-17,19:19:50.000,138,11042492,14925,0,1715973589,13048.286643409992,91.44335823000438,53525.620091280005 2024-05-17,19:19:51.000,138,11042438,15045,0,1715973590,13048.077817799996,91.3446704099988,53525.787782160005 2024-05-17,19:19:52.000,138,11042408,15085,0,1715973591,13047.936355289996,91.33762127999944,53525.68297536001 2024-05-17,19:19:53.000,138,11042337,15485,0,1715973592,13047.734265989995,91.3446704099988,53525.836692000004 2024-05-17,19:19:54.000,138,11042442,15325,0,1715973593,13047.592803479994,91.31647389000136,53525.77380792 2024-05-17,19:19:55.000,138,11042346,15165,0,1715973594,13047.309878459993,91.25303171999985,53525.89258896 2024-05-17,19:19:56.000,138,11042403,15325,0,1715973595,13047.175152260003,91.2459825900005,53525.86464048 2024-05-17,19:19:57.000,138,11042473,15205,0,1715973596,13047.040426059997,91.26008084999921,53525.87861472001 2024-05-17,19:19:58.000,138,11042262,15285,0,1715973597,13046.858545689996,91.18254041999899,53525.93451168 2024-05-17,19:19:59.000,138,11042267,15525,0,1715973598,13046.656456389996,91.16139303000091,53526.025344240006 2024-05-17,19:20:00.000,138,11042267,15085,0,1715973599,13046.46110339999,91.14729477000219,53526.025344240006 2024-05-17,19:20:01.000,138,11042310,15485,0,1715973600,13046.272486719994,91.04860695000389,53526.03931848 2024-05-17,19:20:02.000,138,11042216,15165,0,1715973601,13046.104078969998,91.05565608000325,53526.025344240006 2024-05-17,19:20:03.000,138,11042368,15405,0,1715973602,13045.915462290002,91.01336129999981,53526.004382880004 2024-05-17,19:20:04.000,138,11042348,15365,0,1715973603,13045.740318229997,90.90762435000215,53525.97643440001 2024-05-17,19:20:05.000,138,11042378,15325,0,1715973604,13045.53149262,90.85123131,53526.03233136 2024-05-17,19:20:06.000,138,11042449,15045,0,1715973605,13045.34287593999,90.93582086999959,53526.11617680001 2024-05-17,19:20:07.000,138,11042375,15205,0,1715973606,13045.113841399994,90.90057522000279,53526.241944960006 2024-05-17,19:20:08.000,138,11042333,14965,0,1715973607,13044.905015789998,90.92172261000087,53526.29784192 2024-05-17,19:20:09.000,138,11042244,15445,0,1715973608,13044.568200289992,90.82303479000257,53526.2559192 2024-05-17,19:20:10.000,138,11042452,15125,0,1715973609,13044.305484199991,90.88647696000407,53526.290854800005 2024-05-17,19:20:11.000,138,11042296,15525,0,1715973610,13043.92825084,90.87942783000472,53526.2559192 2024-05-17,19:20:12.000,138,11042340,15525,0,1715973611,13043.712688919994,90.94286999999895,53526.3257904 2024-05-17,19:20:13.000,138,11042396,15565,0,1715973612,13043.449972829992,90.89352609000343,53526.360726000006 2024-05-17,19:20:14.000,138,11042408,15325,0,1715973613,13043.140102569996,90.97106652000366,53526.31181616001 2024-05-17,19:20:15.000,138,11042352,15445,0,1715973614,13042.93127696,91.0627052100026,53526.36771312 2024-05-17,19:20:16.000,138,11042309,15205,0,1715973615,13042.6887698,91.14729477000219,53526.36771312 2024-05-17,19:20:17.000,138,11042342,15325,0,1715973616,13042.479944189989,91.16844216000027,53526.3257904 2024-05-17,19:20:18.000,138,11042177,15685,0,1715973617,13042.244173339997,91.32352302000072,53526.31181616001 2024-05-17,19:20:19.000,138,11042254,15525,0,1715973618,13042.075765590002,91.37991606000287,53526.26290632001 2024-05-17,19:20:20.000,138,11042385,15685,0,1715973619,13041.900621529996,91.51384952999797,53526.24893208 2024-05-17,19:20:21.000,138,11042270,14965,0,1715973620,13041.8130495,91.53499692000332,53526.27688056 2024-05-17,19:20:22.000,138,11042346,15085,0,1715973621,13041.617696509995,91.6548321299997,53526.26290632001 2024-05-17,19:20:23.000,138,11042375,15085,0,1715973622,13041.334771489994,91.6548321299997,53526.47251992 2024-05-17,19:20:24.000,138,11042257,15005,0,1715973623,13041.119209570003,91.8663060300023,53526.54937824001 2024-05-17,19:20:25.000,138,11042555,15245,0,1715973624,13040.977747060002,91.87335516000167,53526.47950704001 2024-05-17,19:20:26.000,138,11042454,15165,0,1715973625,13040.843020859997,91.91564993999782,53526.42361008 2024-05-17,19:20:27.000,138,11042562,15205,0,1715973626,13040.688085729991,91.78876560000208,53526.42361008 2024-05-17,19:20:28.000,138,11042578,15325,0,1715973627,13040.499469049995,91.88745342000038,53526.48649416 2024-05-17,19:20:29.000,138,11042241,15045,0,1715973628,13040.38495177999,91.95794472000125,53526.51444264 2024-05-17,19:20:30.000,138,11042218,15565,0,1715973629,13040.26369819999,91.75351994999801,53526.507455520004 2024-05-17,19:20:31.000,138,11042276,15205,0,1715973630,13040.054872589993,91.92269907000446,53526.626236560005 2024-05-17,19:20:32.000,138,11042455,15605,0,1715973631,13039.980773179988,91.88745342000038,53526.535404 2024-05-17,19:20:33.000,138,11042220,15885,0,1715973632,13039.886464839998,91.85925690000295,53526.577326720006 2024-05-17,19:20:34.000,138,11042275,15525,0,1715973633,13039.798892810002,91.78171647000272,53526.54239112 2024-05-17,19:20:35.000,138,11042321,15485,0,1715973634,13039.650693989992,91.78876560000208,53526.61226232 2024-05-17,19:20:36.000,138,11042333,15565,0,1715973635,13039.677639230002,91.78876560000208,53526.710082 2024-05-17,19:20:37.000,138,11042408,15325,0,1715973636,13039.583330889996,91.8028638600008,53526.75899184 2024-05-17,19:20:38.000,138,11042407,15485,0,1715973637,13039.610276129992,91.64073387000099,53526.64719792001 2024-05-17,19:20:39.000,138,11042214,15285,0,1715973638,13039.502495169996,91.58434082999884,53526.57033960001 2024-05-17,19:20:40.000,138,11042244,15565,0,1715973639,13039.495758860001,91.41516170999967,53526.6052752 2024-05-17,19:20:41.000,138,11042555,15525,0,1715973640,13039.401450519996,91.38696519000223,53526.793927440005 2024-05-17,19:20:42.000,138,11042251,15605,0,1715973641,13039.40818682999,91.26712997999857,53526.59130096 2024-05-17,19:20:43.000,138,11042578,15605,0,1715973642,13039.515967790001,91.11909825000475,53526.92668272 2024-05-17,19:20:44.000,138,11042250,15685,0,1715973643,13039.40818682999,90.9640173900043,53526.710082 2024-05-17,19:20:45.000,138,11042317,15445,0,1715973644,13039.34756003999,90.92877174000023,53526.85681152001 2024-05-17,19:20:46.000,138,11042354,15205,0,1715973645,13039.38797789999,90.72434697000426,53526.96860544 2024-05-17,19:20:47.000,138,11042437,15525,0,1715973646,13039.43513207,90.68910132000019,53527.010528160004 2024-05-17,19:20:48.000,138,11042236,15205,0,1715973647,13039.47554993,90.6538556700034,53526.95463120001 2024-05-17,19:20:49.000,138,11042415,15525,0,1715973648,13039.556385650001,90.47057828999823,53526.961618320005 2024-05-17,19:20:50.000,138,11042418,15685,0,1715973649,13039.455341,90.37893959999928,53526.87777288 2024-05-17,19:20:51.000,138,11042687,15165,0,1715973650,13039.41492314,90.32959569000377,53526.9895668 2024-05-17,19:20:52.000,138,11042420,15445,0,1715973651,13039.38797789999,89.95599180000136,53527.08738648 2024-05-17,19:20:53.000,138,11042340,15325,0,1715973652,13039.39471421,90.0123848400035,53527.21315464 2024-05-17,19:20:54.000,138,11042161,15565,0,1715973653,13039.462077309996,89.86435311000241,53527.06642512 2024-05-17,19:20:55.000,138,11042359,15525,0,1715973654,13039.300405869995,89.71632138000132,53527.129309200005 2024-05-17,19:20:56.000,138,11042342,15325,0,1715973655,13039.35429635,89.49074922,53527.13629632 2024-05-17,19:20:57.000,138,11042360,15485,0,1715973656,13039.40818682999,89.3920614000017,53527.178219040004 2024-05-17,19:20:58.000,138,11042441,15485,0,1715973657,13039.401450519996,89.37091401000362,53527.18520616 2024-05-17,19:20:59.000,138,11042462,15445,0,1715973658,13039.340823729995,89.30042271000275,53527.080399360006 2024-05-17,19:21:00.000,138,11042159,15405,0,1715973659,13039.29366956,89.13124359000358,53527.297000080005 2024-05-17,19:21:01.000,138,11042212,15525,0,1715973660,13039.280196939995,89.03960490000463,53527.24110312001 2024-05-17,19:21:02.000,138,11042331,15485,0,1715973661,13039.30714217999,88.94796620999841,53527.29001296001 2024-05-17,19:21:03.000,138,11042279,15165,0,1715973662,13039.280196939995,88.79288534999796,53527.50661368001 2024-05-17,19:21:04.000,138,11042261,15125,0,1715973663,13039.29366956,88.77878708999924,53527.43674248001 2024-05-17,19:21:05.000,138,11042272,15405,0,1715973664,13039.2532517,88.68009927000094,53527.55552352001 2024-05-17,19:21:06.000,138,11042364,15045,0,1715973665,13039.19262491,88.56026406000456,53527.57648488001 2024-05-17,19:21:07.000,138,11042294,15165,0,1715973666,13039.29366956,88.46157623999898,53527.65334320001 2024-05-17,19:21:08.000,138,11042442,15285,0,1715973667,13039.28693324999,88.25715147000301,53527.76513712 2024-05-17,19:21:09.000,138,11042331,15365,0,1715973668,13039.28693324999,88.37698667999939,53527.800072720005 2024-05-17,19:21:10.000,138,11042232,15085,0,1715973669,13039.27346063,88.20780756000022,53527.78609848 2024-05-17,19:21:11.000,138,11042343,15245,0,1715973670,13039.40818682999,88.28534799000045,53527.918853760006 2024-05-17,19:21:12.000,138,11042261,15325,0,1715973671,13039.448604689991,87.98928452999826,53527.897892400004 2024-05-17,19:21:13.000,138,11042391,15205,0,1715973672,13039.37450528,87.89059670999995,53528.00968632001 2024-05-17,19:21:14.000,138,11042369,15165,0,1715973673,13039.462077309996,87.92584236000403,53528.086544640006 2024-05-17,19:21:15.000,138,11042173,15245,0,1715973674,13039.43513207,87.80600715000037,53528.03064768001 2024-05-17,19:21:16.000,138,11042301,15405,0,1715973675,13039.462077309996,87.82715453999845,53528.12846736001 2024-05-17,19:21:17.000,138,11042380,15125,0,1715973676,13039.421659449996,87.71436846000142,53528.21929992 2024-05-17,19:21:18.000,138,11042477,15525,0,1715973677,13039.40818682999,87.60863151000376,53528.26820976 2024-05-17,19:21:19.000,138,11042284,15325,0,1715973678,13039.340823729995,87.61568064000312,53528.26820976 2024-05-17,19:21:20.000,138,11042345,15125,0,1715973679,13039.280196939995,87.50994368999818,53528.40795216 2024-05-17,19:21:21.000,138,11042385,15365,0,1715973680,13039.18588859999,87.46059978000267,53528.421926400006 2024-05-17,19:21:22.000,138,11042408,15085,0,1715973681,13039.118525499995,87.38305935000244,53528.50577184 2024-05-17,19:21:23.000,138,11042316,15005,0,1715973682,13039.00400822999,87.34076456999901,53528.456862 2024-05-17,19:21:24.000,138,11042404,15245,0,1715973683,13039.00400822999,87.35486282999773,53528.470836240005 2024-05-17,19:21:25.000,138,11042277,15165,0,1715973684,13038.98379929999,87.27732240000478,53528.74333392 2024-05-17,19:21:26.000,138,11042367,15445,0,1715973685,13038.923172509989,87.23502762000135,53528.82019224 2024-05-17,19:21:27.000,138,11042134,15165,0,1715973686,13038.849073099998,87.21388023000327,53528.82019224 2024-05-17,19:21:28.000,138,11042479,15405,0,1715973687,13038.694137969993,87.02355371999874,53528.924999040006 2024-05-17,19:21:29.000,138,11042332,15325,0,1715973688,13038.525730219997,86.98125894000259,53529.00185736 2024-05-17,19:21:30.000,138,11042378,15405,0,1715973689,13038.377531400001,86.92486590000044,53529.02980584 2024-05-17,19:21:31.000,138,11042339,15165,0,1715973690,13038.289959369991,86.88257112000429,53529.08570280001 2024-05-17,19:21:32.000,138,11042415,15245,0,1715973691,13038.289959369991,86.71339199999784,53529.21147096001 2024-05-17,19:21:33.000,138,11042318,15365,0,1715973692,13038.18891471999,86.55126200999803,53529.260380800006 2024-05-17,19:21:34.000,138,11042354,15085,0,1715973693,13038.101342689995,86.44552506000036,53529.33723912 2024-05-17,19:21:35.000,138,11042292,15285,0,1715973694,13037.980089109995,86.38208288999886,53529.4350588 2024-05-17,19:21:36.000,138,11042385,15485,0,1715973695,13037.84536290999,86.36093550000078,53529.51191712 2024-05-17,19:21:37.000,138,11042342,15005,0,1715973696,13037.771263499999,86.21995289999904,53529.61672392001 2024-05-17,19:21:38.000,138,11042359,14965,0,1715973697,13037.535492649993,86.23405115999776,53529.73550496001 2024-05-17,19:21:39.000,138,11042347,15005,0,1715973698,13037.400766450002,86.1917563800016,53529.71454360001 2024-05-17,19:21:40.000,138,11042369,15205,0,1715973699,13037.063950949996,86.0930685600033,53529.742492080004 2024-05-17,19:21:41.000,138,11042134,15125,0,1715973700,13036.781025929995,86.11421595000138,53529.86826024 2024-05-17,19:21:42.000,138,11042504,15085,0,1715973701,13036.578936629994,86.25519855000312,53530.04992536001 2024-05-17,19:21:43.000,138,11042250,15045,0,1715973702,13036.336429469993,86.10011769000266,53530.01498976 2024-05-17,19:21:44.000,138,11042366,15405,0,1715973703,13036.107394929997,86.05077377999987,53530.02197688001 2024-05-17,19:21:45.000,138,11042412,15125,0,1715973704,13035.878360390001,86.03667552000115,53530.17569352 2024-05-17,19:21:46.000,138,11042403,15445,0,1715973705,13035.70995263999,85.95208596000157,53530.22460336 2024-05-17,19:21:47.000,138,11042420,15005,0,1715973706,13035.622380609995,85.82520161999855,53530.22460336 2024-05-17,19:21:48.000,138,11042635,15245,0,1715973707,13035.43376393,85.73356292999961,53530.54601088001 2024-05-17,19:21:49.000,138,11042347,15765,0,1715973708,13035.339455589994,85.55733468000108,53530.49011392 2024-05-17,19:21:50.000,138,11042026,15485,0,1715973709,13035.34619189999,85.50094163999893,53530.59492072001 2024-05-17,19:21:51.000,138,11042225,15485,0,1715973710,13035.292301419999,85.33176251999976,53530.70671464 2024-05-17,19:21:52.000,138,11042284,15365,0,1715973711,13035.191256769998,85.24012383000081,53530.71370176001 2024-05-17,19:21:53.000,138,11042389,15605,0,1715973712,13035.171047839998,85.01455166999949,53530.82549568 2024-05-17,19:21:54.000,138,11042332,15605,0,1715973713,13035.056530569993,84.81717603000288,53530.902354 2024-05-17,19:21:55.000,138,11042543,15205,0,1715973714,13035.043057950003,84.77488124999945,53531.02113504 2024-05-17,19:21:56.000,138,11042415,15125,0,1715973715,13034.955485919992,84.619800389999,53531.13991608 2024-05-17,19:21:57.000,138,11042405,15245,0,1715973716,13034.888122819997,84.39422822999768,53531.13292896 2024-05-17,19:21:58.000,138,11042254,15205,0,1715973717,13034.760132930001,84.25324563000322,53531.26568424001 2024-05-17,19:21:59.000,138,11042292,15205,0,1715973718,13034.686033519996,84.03472260000126,53531.31459408001 2024-05-17,19:22:00.000,138,11042355,15405,0,1715973719,13034.591725179991,83.84439609000401,53531.45433648 2024-05-17,19:22:11.000,138,11042366,15365,0,1715973730,13033.574542369992,82.6178474699991,53532.5093916 2024-05-17,19:22:12.000,138,11042308,15125,0,1715973731,13033.588014989997,82.53325790999952,53532.725992319996 2024-05-17,19:22:13.000,138,11042388,15485,0,1715973732,13033.473497719991,82.37112791999971,53532.649134 2024-05-17,19:22:14.000,138,11042335,15565,0,1715973733,13033.500442960001,82.23719445000461,53532.90067032001 2024-05-17,19:22:15.000,138,11042449,15285,0,1715973734,13033.466761409996,82.11031011000159,53532.93560592 2024-05-17,19:22:16.000,138,11042264,15165,0,1715973735,13033.520651890001,82.08916272000351,53533.04041272001 2024-05-17,19:22:17.000,138,11042335,15245,0,1715973736,13033.574542369992,82.01162229000329,53533.2430392 2024-05-17,19:22:18.000,138,11042381,15245,0,1715973737,13033.567806059997,81.91998360000434,53533.14521952 2024-05-17,19:22:19.000,138,11042400,15085,0,1715973738,13033.648641779997,81.76490274000389,53533.43867856 2024-05-17,19:22:20.000,138,11042441,14965,0,1715973739,13033.742950120002,81.72965708999982,53533.54348536001 2024-05-17,19:22:21.000,138,11042341,14925,0,1715973740,13033.736213809992,81.55342884000129,53533.4875884 2024-05-17,19:22:22.000,138,11042440,15165,0,1715973741,13033.823785840003,81.46179015000234,53533.57143384001 2024-05-17,19:22:23.000,138,11042336,14925,0,1715973742,13033.904621559988,81.37720059000276,53533.71117624001 2024-05-17,19:22:24.000,138,11042394,15405,0,1715973743,13034.032611449999,81.21507060000295,53533.79502168 2024-05-17,19:22:25.000,138,11042403,15125,0,1715973744,13034.093238239999,81.10228451999865,53533.955725440006 2024-05-17,19:22:26.000,138,11042427,15485,0,1715973745,13034.153865029999,80.98949844000163,53534.03258376 2024-05-17,19:22:27.000,138,11042366,15205,0,1715973746,13034.174073959999,80.7639262800003,53534.10944208 2024-05-17,19:22:28.000,138,11042353,15085,0,1715973747,13034.241437059994,80.7004841099988,53534.23521024 2024-05-17,19:22:29.000,138,11042398,15325,0,1715973748,13034.26838229999,80.46786281999812,53534.291107200006 2024-05-17,19:22:30.000,138,11042350,15445,0,1715973749,13034.30880015999,80.44671543000004,53534.437836720004 2024-05-17,19:22:31.000,138,11042272,15325,0,1715973750,13034.3357454,80.3057328299983,53534.507707920005 2024-05-17,19:22:32.000,138,11042326,15485,0,1715973751,13034.51762577,80.27048718000151,53534.556617760005 2024-05-17,19:22:33.000,138,11042429,15445,0,1715973752,13034.652351969991,80.10130806000234,53534.80815408 2024-05-17,19:22:34.000,138,11042344,15365,0,1715973753,13034.726451379996,80.19999588000064,53534.85706392 2024-05-17,19:22:35.000,138,11042322,15005,0,1715973754,13034.814023409992,80.09425893000298,53534.87802528 2024-05-17,19:22:36.000,138,11042412,15125,0,1715973755,13034.955485919992,79.98852197999804,53534.91296088001 2024-05-17,19:22:37.000,138,11042261,15005,0,1715973756,13035.144102599988,79.8968832899991,53535.157510080004 2024-05-17,19:22:38.000,138,11042292,15205,0,1715973757,13035.238410939994,79.77704808000271,53535.26231688 2024-05-17,19:22:39.000,138,11042382,15365,0,1715973758,13035.39334607,79.58672156999819,53535.47193048 2024-05-17,19:22:40.000,138,11042272,15325,0,1715973759,13035.60890798999,79.64311461000034,53535.45096912 2024-05-17,19:22:41.000,138,11042141,15645,0,1715973760,13035.75037049999,79.43164070999774,53535.562763040005 2024-05-17,19:22:42.000,138,11042216,15005,0,1715973761,13035.952459799992,79.29065811000328,53535.730453920005 2024-05-17,19:22:43.000,138,11042497,14925,0,1715973762,13036.107394929997,79.31180550000136,53535.79333800001 2024-05-17,19:22:44.000,138,11042343,14925,0,1715973763,13036.397056259993,79.21311768000305,53536.07980992 2024-05-17,19:22:45.000,138,11042290,15005,0,1715973764,13036.64629972999,79.14262638000218,53536.184616720006 2024-05-17,19:22:46.000,138,11042344,15165,0,1715973765,13036.81470748,79.19901942000433,53536.37326896001 2024-05-17,19:22:47.000,138,11042425,15245,0,1715973766,13037.097632500001,79.26246158999857,53536.44314016001 2024-05-17,19:22:48.000,138,11042224,15365,0,1715973767,13037.171731909992,79.13557725000283,53536.71563784 2024-05-17,19:22:49.000,138,11042420,15245,0,1715973768,13037.468129549998,79.14262638000218,53536.806470400006 2024-05-17,19:22:50.000,138,11042358,15085,0,1715973769,13037.535492649993,79.19901942000433,53537.06499384001 2024-05-17,19:22:51.000,138,11042324,14885,0,1715973770,13037.76452718999,79.29770724000264,53537.0859552 2024-05-17,19:22:52.000,138,11042456,15165,0,1715973771,13037.93293494,79.37524767000286,53537.23268472001 2024-05-17,19:22:53.000,138,11042406,14605,0,1715973772,13038.15523317,79.43164070999774,53537.337491520004 2024-05-17,19:22:54.000,138,11042323,15445,0,1715973773,13038.357322470001,79.58672156999819,53537.526143760006 2024-05-17,19:22:55.000,138,11042331,15045,0,1715973774,13038.498784980002,79.77704808000271,53537.75671872 2024-05-17,19:22:56.000,138,11042367,15085,0,1715973775,13038.680665350003,79.85458851000294,53537.84755128 2024-05-17,19:22:57.000,138,11042242,15845,0,1715973776,13038.977062989994,79.90393241999845,53538.2737656 2024-05-17,19:22:58.000,138,11042385,15325,0,1715973777,13039.138734429995,79.95327633000124,53538.37158528 2024-05-17,19:22:59.000,138,11042260,15085,0,1715973778,13039.22630645999,79.98852197999804,53538.630108720005 2024-05-17,19:23:00.000,138,11042622,15205,0,1715973779,13039.39471421,80.05196414999955,53538.818760960006 2024-05-17,19:23:01.000,138,11042315,15085,0,1715973780,13039.536176720001,79.98852197999804,53539.035361680006 2024-05-17,19:23:02.000,138,11042354,15165,0,1715973781,13039.603539819997,80.1083571900017,53539.18907832 2024-05-17,19:23:03.000,138,11042452,15205,0,1715973782,13039.697848160002,79.97442371999932,53539.419653280005 2024-05-17,19:23:04.000,138,11042440,15165,0,1715973783,13039.765211259997,79.95327633000124,53539.62926688001 2024-05-17,19:23:05.000,138,11042287,14845,0,1715973784,13039.852783289993,79.8968832899991,53539.95766152 2024-05-17,19:23:06.000,138,11042324,14965,0,1715973785,13039.913410079993,79.81934285999887,53539.93670016 2024-05-17,19:23:07.000,138,11042679,15165,0,1715973786,13039.899937460003,79.72065504000057,53540.4048372 2024-05-17,19:23:08.000,138,11042292,14925,0,1715973787,13039.920146390003,79.69950765000249,53540.53759248001 2024-05-17,19:23:09.000,138,11042497,15045,0,1715973788,13039.805629119997,79.57262330999947,53540.712270480006 2024-05-17,19:23:10.000,138,11042454,14765,0,1715973789,13039.872992219993,79.42459157999838,53540.82406440001 2024-05-17,19:23:11.000,138,11042366,15165,0,1715973790,13039.812365429992,79.29065811000328,53541.08957496001 2024-05-17,19:23:12.000,138,11042314,15165,0,1715973791,13039.839310670002,79.16377377000026,53541.40399536001 2024-05-17,19:23:13.000,138,11042353,15165,0,1715973792,13039.879728530002,79.02984029999789,53541.60662184 2024-05-17,19:23:14.000,138,11042286,15285,0,1715973793,13039.798892810002,78.87475944000471,53541.75335136 2024-05-17,19:23:15.000,138,11042343,15525,0,1715973794,13039.825838049997,78.69148205999954,53542.06078464 2024-05-17,19:23:16.000,138,11042363,15525,0,1715973795,13039.812365429992,78.79016987999785,53542.31232096001 2024-05-17,19:23:17.000,138,11042468,15645,0,1715973796,13039.697848160002,78.68443293000018,53542.30533384 2024-05-17,19:23:18.000,138,11042453,15245,0,1715973797,13039.529440409991,78.66328554000211,53542.50097320001 2024-05-17,19:23:19.000,138,11042346,14765,0,1715973798,13039.32735110999,78.67033467000147,53542.88526480001 2024-05-17,19:23:20.000,138,11042333,15165,0,1715973799,13039.15220705,78.59279424000124,53543.07391704 2024-05-17,19:23:21.000,138,11042315,15165,0,1715973800,13039.09158026,78.7126294500049,53543.2346208 2024-05-17,19:23:22.000,138,11042330,15045,0,1715973801,13038.902963579989,78.8113172700032,53543.26256928 2024-05-17,19:23:23.000,138,11042251,15205,0,1715973802,13038.869282029998,78.72672771000362,53543.2346208 2024-05-17,19:23:24.000,138,11042324,15325,0,1715973803,13038.350586159992,78.77607161999913,53543.43724728001 2024-05-17,19:23:25.000,138,11042285,15445,0,1715973804,13038.182178409996,78.80426814000384,53543.58397680001 2024-05-17,19:23:26.000,138,11042426,15205,0,1715973805,13037.82515397999,78.84656292,53543.674809359996 2024-05-17,19:23:27.000,138,11042199,15405,0,1715973806,13037.548965269998,78.86771030999807,53543.87044872001 2024-05-17,19:23:28.000,138,11042280,15245,0,1715973807,13037.387293829997,78.93115247999958,53543.89141008001 2024-05-17,19:23:29.000,138,11042315,15525,0,1715973808,13037.050478329991,79.02984029999789,53544.05211384 2024-05-17,19:23:30.000,138,11042324,15405,0,1715973809,13036.841652719995,79.03688943000452,53544.17089488 2024-05-17,19:23:31.000,138,11042239,15365,0,1715973810,13036.464419359989,79.06508595000196,53544.2477532 2024-05-17,19:23:32.000,138,11042360,15285,0,1715973811,13036.343165779988,79.12852812000347,53544.450379680005 2024-05-17,19:23:33.000,138,11042366,15285,0,1715973812,13036.147812789997,79.22721594000177,53544.56217360001 2024-05-17,19:23:34.000,138,11042302,15325,0,1715973813,13035.938987180001,79.27655985000456,53544.60409632 2024-05-17,19:23:35.000,138,11042376,15165,0,1715973814,13035.59543537,79.41754244999902,53544.8416584 2024-05-17,19:23:36.000,138,11042369,15005,0,1715973815,13035.52807226999,79.52327940000396,53544.74383872 2024-05-17,19:23:37.000,138,11042468,15045,0,1715973816,13035.319246659994,79.6501637399997,53544.89755536001 2024-05-17,19:23:38.000,138,11042419,14885,0,1715973817,13035.096948429993,79.67836026000441,53545.02332352001 2024-05-17,19:23:39.000,138,11042384,15165,0,1715973818,13034.915068059992,79.81934285999887,53545.19101440001 2024-05-17,19:23:40.000,138,11042324,15445,0,1715973819,13034.780341860001,79.97442371999932,53545.16306592001 2024-05-17,19:23:41.000,138,11042376,15125,0,1715973820,13034.504153149996,80.0096693700034,53545.30979544001 2024-05-17,19:23:42.000,138,11041972,15165,0,1715973821,13034.261645989995,79.99557111000468,53545.44953784001 2024-05-17,19:23:43.000,138,11042509,14845,0,1715973822,13034.18754657999,80.1717993600032,53545.49146056 2024-05-17,19:23:44.000,138,11042251,15285,0,1715973823,13033.783367980002,80.38327325999853,53545.603254480004 2024-05-17,19:23:45.000,138,11042357,15165,0,1715973824,13033.554333439992,80.54540324999834,53545.63819008 2024-05-17,19:23:46.000,138,11042407,15165,0,1715973825,13033.305089969996,80.65114020000328,53545.90370064001 2024-05-17,19:23:47.000,138,11042337,14925,0,1715973826,13033.10973697999,80.7004841099988,53545.88273928001 2024-05-17,19:23:48.000,138,11042323,15005,0,1715973827,13032.887438749989,80.8767123600046,53545.97357184 2024-05-17,19:23:49.000,138,11042378,15245,0,1715973828,13032.523678010002,81.08818625999993,53546.01549456 2024-05-17,19:23:50.000,138,11042342,15085,0,1715973829,13032.436105979992,81.17982494999887,53546.18318544 2024-05-17,19:23:51.000,138,11042421,15365,0,1715973830,13032.240752990001,81.26441450999846,53546.19715968001 2024-05-17,19:23:52.000,138,11042341,14885,0,1715973831,13031.99150951999,81.34195493999869,53546.35786344 2024-05-17,19:23:53.000,138,11042432,14845,0,1715973832,13031.85004700999,81.56047797000065,53546.392799040004 2024-05-17,19:23:54.000,138,11042370,15125,0,1715973833,13031.924146419995,81.53228145000321,53546.392799040004 2024-05-17,19:23:55.000,138,11042569,15085,0,1715973834,13031.782683909994,81.68736231000366,53546.53254144001 2024-05-17,19:23:56.000,138,11042372,15525,0,1715973835,13031.722057119994,81.63801840000087,53546.49760584 2024-05-17,19:23:57.000,138,11042261,14925,0,1715973836,13031.533440439998,81.63801840000087,53546.5884384 2024-05-17,19:23:58.000,138,11042332,15165,0,1715973837,13031.546913059989,81.58867448999808,53546.6583096 2024-05-17,19:23:59.000,138,11042338,15205,0,1715973838,13031.540176749993,81.67326404999767,53546.6932452 2024-05-17,19:24:00.000,138,11042400,15125,0,1715973839,13031.290933279997,81.80014839000069,53546.6583096 2024-05-17,19:24:01.000,138,11042387,14965,0,1715973840,13031.189888629997,81.78605013000197,53546.78407776 2024-05-17,19:24:02.000,138,11042264,15445,0,1715973841,13031.082107670001,81.94113099000242,53546.8329876 2024-05-17,19:24:03.000,138,11042287,15165,0,1715973842,13030.85307312999,81.98342576999858,53546.79106488001 2024-05-17,19:24:04.000,138,11042327,15125,0,1715973843,13030.765501099995,82.11735924000095,53546.88888456001 2024-05-17,19:24:05.000,138,11042341,15325,0,1715973844,13030.48931238999,82.13850662999903,53546.85394896 2024-05-17,19:24:06.000,138,11042348,15365,0,1715973845,13030.442158219994,82.16670315000374,53546.81202624 2024-05-17,19:24:07.000,138,11042380,15365,0,1715973846,13030.260277849993,82.31473488000483,53546.944781520004 2024-05-17,19:24:08.000,138,11042351,15365,0,1715973847,13030.139024269993,82.26539097000204,53546.895871680004 2024-05-17,19:24:09.000,138,11042365,15005,0,1715973848,13029.977352829992,82.44161922000058,53546.9028588 2024-05-17,19:24:10.000,138,11042356,15165,0,1715973849,13029.842626630001,82.51211052000144,53546.83997472001 2024-05-17,19:24:11.000,138,11042271,14925,0,1715973850,13029.70116412,82.54735616999824,53547.04958832 2024-05-17,19:24:12.000,138,11042309,15005,0,1715973851,13029.53275636999,82.52620878000016,53546.90984592001 2024-05-17,19:24:13.000,138,11042425,15045,0,1715973852,13029.364348619994,82.54030703999888,53546.95176864 2024-05-17,19:24:14.000,138,11042285,14965,0,1715973853,13029.209413489989,82.46276660999865,53546.97273 2024-05-17,19:24:15.000,138,11042383,15005,0,1715973854,13028.926488470002,82.49096313000337,53546.95875576001 2024-05-17,19:24:16.000,138,11042345,15365,0,1715973855,13028.805234890002,82.55440530000487,53547.00067848 2024-05-17,19:24:17.000,138,11042361,14885,0,1715973856,13028.636827139992,82.58965095000167,53546.965742880006 2024-05-17,19:24:18.000,138,11042217,15165,0,1715973857,13028.508837249996,82.56850356000359,53546.88888456001 2024-05-17,19:24:19.000,138,11042310,15325,0,1715973858,13028.47515569999,82.66014225000254,53546.965742880006 2024-05-17,19:24:20.000,138,11042342,15125,0,1715973859,13028.45494676999,82.70243702999869,53546.916833040006 2024-05-17,19:24:21.000,138,11042338,14765,0,1715973860,13028.46168308,82.73768268000276,53546.81901336001 2024-05-17,19:24:22.000,138,11042389,15485,0,1715973861,13028.48189201,82.70948615999805,53546.83997472001 2024-05-17,19:24:23.000,138,11042328,15365,0,1715973862,13028.5425188,82.70243702999869,53546.87491032 2024-05-17,19:24:24.000,138,11042309,15325,0,1715973863,13028.609881899996,82.66014225000254,53546.81901336001 2024-05-17,19:24:25.000,138,11042323,14845,0,1715973864,13028.603145590001,82.6178474699991,53546.80503912 2024-05-17,19:24:26.000,138,11042327,15085,0,1715973865,13028.758080719992,82.68833876999997,53546.82600048 2024-05-17,19:24:27.000,138,11042427,15205,0,1715973866,13028.744608100002,82.64604399000382,53546.81901336001 2024-05-17,19:24:28.000,138,11042432,14965,0,1715973867,13028.811971199997,82.57555269000295,53546.798052000006 2024-05-17,19:24:29.000,138,11042419,15165,0,1715973868,13028.980378949993,82.70243702999869,53546.83997472001 2024-05-17,19:24:30.000,138,11042320,15445,0,1715973869,13028.953433709998,82.67424051000125,53546.777090640004 2024-05-17,19:24:31.000,138,11042353,15125,0,1715973870,13029.020796809993,82.74473181000212,53546.78407776 2024-05-17,19:24:32.000,138,11042379,15125,0,1715973871,13029.121841459993,82.84341963000043,53546.846961840005 2024-05-17,19:24:33.000,138,11042365,14845,0,1715973872,13029.168995629989,82.78702658999828,53546.87491032 2024-05-17,19:24:34.000,138,11042294,14965,0,1715973873,13029.142050389994,82.80112485000427,53546.895871680004 2024-05-17,19:24:35.000,138,11042325,15325,0,1715973874,13029.256567659999,82.77292832999956,53546.95875576001 2024-05-17,19:24:36.000,138,11042319,15005,0,1715973875,13029.43844803,82.67424051000125,53547.04958832 2024-05-17,19:24:37.000,138,11042373,15165,0,1715973876,13029.546228989995,82.68833876999997,53547.12644664001 2024-05-17,19:24:38.000,138,11042344,15205,0,1715973877,13029.64053733,82.56145443000423,53547.10548528001 2024-05-17,19:24:39.000,138,11042406,15285,0,1715973878,13029.734845669991,82.49096313000337,53547.16836936 2024-05-17,19:24:40.000,138,11042451,15085,0,1715973879,13029.876308179992,82.49096313000337,53547.29413752001 2024-05-17,19:24:41.000,138,11042414,15205,0,1715973880,13029.909989729997,82.47686487000465,53547.24522768001 2024-05-17,19:24:42.000,138,11042337,15205,0,1715973881,13029.984089140002,82.39932444000442,53547.30811176 2024-05-17,19:24:43.000,138,11042407,15165,0,1715973882,13030.091870099997,82.37817704999907,53547.36400872 2024-05-17,19:24:44.000,138,11042340,15365,0,1715973883,13030.017770689992,82.36407879000035,53547.47580264 2024-05-17,19:24:45.000,138,11042398,15325,0,1715973884,13030.064924860002,82.38522617999843,53547.44086704001 2024-05-17,19:24:46.000,138,11042383,14925,0,1715973885,13030.044715930002,82.4204718300025,53547.67842912001 2024-05-17,19:24:47.000,138,11042359,15005,0,1715973886,13030.037979619992,82.40637357000378,53547.79721016001 2024-05-17,19:24:48.000,138,11042296,14845,0,1715973887,13029.957143899992,82.49801226000272,53547.8111844 2024-05-17,19:24:49.000,138,11042391,15365,0,1715973888,13029.916726039992,82.52620878000016,53547.8810556 2024-05-17,19:24:50.000,138,11042395,14845,0,1715973889,13029.930198659997,82.54030703999888,53548.09765632 2024-05-17,19:24:51.000,138,11042464,15085,0,1715973890,13029.775263529991,82.66014225000254,53548.139579040006 2024-05-17,19:24:52.000,138,11042307,15205,0,1715973891,13029.687691499996,82.70243702999869,53548.24438584 2024-05-17,19:24:53.000,138,11042309,15445,0,1715973892,13029.6203284,82.83637050000107,53548.32823128001 2024-05-17,19:24:54.000,138,11042358,15325,0,1715973893,13029.53275636999,82.89276354000322,53548.405089600004 2024-05-17,19:24:55.000,138,11042467,15365,0,1715973894,13029.505811129995,82.99145136000152,53548.523870640005 2024-05-17,19:24:56.000,138,11042400,15205,0,1715973895,13029.31045813999,83.09718830999918,53548.62867744 2024-05-17,19:24:57.000,138,11042338,15605,0,1715973896,13029.344139689994,83.18882699999813,53548.80335544001 2024-05-17,19:24:58.000,138,11042349,14925,0,1715973897,13029.195940869999,83.32980959999986,53548.88720088 2024-05-17,19:24:59.000,138,11042252,15005,0,1715973898,13029.162259319994,83.45669394000288,53549.08982736001 2024-05-17,19:25:00.000,138,11042427,15365,0,1715973899,13029.061214669993,83.4707922000016,53549.2086084 2024-05-17,19:25:01.000,138,11042305,15325,0,1715973900,13028.939961089993,83.69636436000292,53549.25751824001 2024-05-17,19:25:02.000,138,11042451,15205,0,1715973901,13028.872597989997,83.80210131000058,53549.411234880004 2024-05-17,19:25:03.000,138,11042354,15405,0,1715973902,13028.872597989997,83.75275739999779,53549.44617048 2024-05-17,19:25:04.000,138,11042338,15325,0,1715973903,13028.758080719992,83.80915043999994,53549.578925760004 2024-05-17,19:25:05.000,138,11042415,15165,0,1715973904,13028.670508689996,83.93603478000296,53549.64180984001 2024-05-17,19:25:06.000,138,11042302,15245,0,1715973905,13028.529046179996,83.97128042999975,53549.71866816001 2024-05-17,19:25:07.000,138,11042410,14845,0,1715973906,13028.50210094,84.04177173000062,53549.80950072001 2024-05-17,19:25:08.000,138,11042235,15365,0,1715973907,13028.367374739995,84.04882085999998,53550.08898552 2024-05-17,19:25:09.000,138,11042604,15205,0,1715973908,13028.347165809995,84.18275433000235,53550.102959760006 2024-05-17,19:25:10.000,138,11042437,15365,0,1715973909,13028.5425188,84.2743930200013,53550.15885672 2024-05-17,19:25:11.000,138,11042312,15325,0,1715973910,13028.41452890999,84.45062126999983,53550.23571504 2024-05-17,19:25:12.000,138,11042356,15445,0,1715973911,13028.535782489991,84.54225995999877,53550.319560480006 2024-05-17,19:25:13.000,138,11042523,15365,0,1715973912,13028.623354520001,84.72553734000394,53550.319560480006 2024-05-17,19:25:14.000,138,11042310,15325,0,1715973913,13028.670508689996,84.74668473000202,53550.52917408001 2024-05-17,19:25:15.000,138,11042412,15325,0,1715973914,13028.697453929992,84.85242167999968,53550.66192936 2024-05-17,19:25:16.000,138,11042401,14925,0,1715973915,13028.663772380001,85.02160079999885,53550.69686496001 2024-05-17,19:25:17.000,138,11042444,15605,0,1715973916,13028.690717619997,85.1766816599993,53550.75974904 2024-05-17,19:25:18.000,138,11042404,15285,0,1715973917,13028.704190240001,85.27536948000488,53550.84359448001 2024-05-17,19:25:19.000,138,11042363,15245,0,1715973918,13028.704190240001,85.28241861000424,53550.8505816 2024-05-17,19:25:20.000,138,11042381,15405,0,1715973919,13028.785025960002,85.41635207999934,53551.039233840005 2024-05-17,19:25:21.000,138,11042416,15325,0,1715973920,13028.933224779998,85.40225382000062,53551.17198912 2024-05-17,19:25:22.000,138,11042566,15245,0,1715973921,13028.973642639998,85.6701207599981,53551.24186032 2024-05-17,19:25:23.000,138,11042331,15365,0,1715973922,13029.034269429998,85.6348751100013,53551.29077016 2024-05-17,19:25:24.000,138,11042352,15165,0,1715973923,13029.108368839989,85.71946467000089,53551.19993760001 2024-05-17,19:25:25.000,138,11042471,14925,0,1715973924,13029.263303969994,85.81110335999983,53551.46544816001 2024-05-17,19:25:26.000,138,11042378,15125,0,1715973925,13029.404766479995,85.77585771000304,53551.45846104 2024-05-17,19:25:27.000,138,11042436,14925,0,1715973926,13029.57317422999,85.74766118999833,53551.5492936 2024-05-17,19:25:28.000,138,11042392,15245,0,1715973927,13029.647273639996,85.7829068400024,53551.60519056001 2024-05-17,19:25:29.000,138,11042247,15525,0,1715973928,13029.990825449997,85.87454553000134,53551.60519056001 2024-05-17,19:25:30.000,138,11042324,15325,0,1715973929,13030.226596299988,85.70536641000217,53551.6191648 2024-05-17,19:25:31.000,138,11042462,15285,0,1715973930,13030.563411799994,85.59962946000451,53551.63313904001 2024-05-17,19:25:32.000,138,11042391,15365,0,1715973931,13030.9002273,85.60667859000387,53551.7239716 2024-05-17,19:25:33.000,138,11042269,15565,0,1715973932,13031.290933279997,85.59962946000451,53551.91961096001 2024-05-17,19:25:34.000,138,11042426,15405,0,1715973933,13031.701848189994,85.55028555000172,53551.89864960001 2024-05-17,19:25:35.000,138,11042477,15085,0,1715973934,13032.05887262,85.55733468000108,53551.98249504 2024-05-17,19:25:36.000,138,11042456,15085,0,1715973935,13032.388951809997,85.52208903000428,53552.05236624 2024-05-17,19:25:37.000,138,11042673,15205,0,1715973936,13032.698822069993,85.54323642000236,53552.10127608 2024-05-17,19:25:38.000,138,11042492,15005,0,1715973937,13033.123209599995,85.45864686000277,53552.261979840005 2024-05-17,19:25:39.000,138,11042329,15325,0,1715973938,13033.406134619996,85.34586077999847,53552.39473512 2024-05-17,19:25:40.000,138,11042361,14885,0,1715973939,13033.641905470002,85.33176251999976,53552.42268360001 2024-05-17,19:25:41.000,138,11042386,15125,0,1715973940,13033.891148939998,85.29651687000296,53552.53447752 2024-05-17,19:25:42.000,138,11042451,15045,0,1715973941,13034.25490968,85.35290990999783,53552.548451760005 2024-05-17,19:25:43.000,138,11042498,15645,0,1715973942,13034.61867042,85.27536948000488,53552.75107824 2024-05-17,19:25:44.000,138,11042507,15485,0,1715973943,13034.814023409992,85.2894677400036,53552.79998808 2024-05-17,19:25:45.000,138,11042587,15645,0,1715973944,13035.265356179989,85.16963252999994,53552.765052480005 2024-05-17,19:25:46.000,138,11042298,15045,0,1715973945,13035.52807226999,85.19782905000466,53552.92575624001 2024-05-17,19:25:47.000,138,11042535,15325,0,1715973946,13035.71668895,85.21897644000273,53553.24017664001 2024-05-17,19:25:48.000,138,11042197,15445,0,1715973947,13036.093922309992,85.26127121999889,53553.23318952 2024-05-17,19:25:49.000,138,11042380,15165,0,1715973948,13036.168021719997,85.30356600000232,53553.435816000005 2024-05-17,19:25:50.000,138,11042374,15325,0,1715973949,13036.403792569989,85.28241861000424,53553.57555840001 2024-05-17,19:25:51.000,138,11042365,15005,0,1715973950,13036.679981279995,85.21192731000338,53553.785171999996 2024-05-17,19:25:52.000,138,11042438,15485,0,1715973951,13036.82818009999,85.23307470000145,53553.86203032001 2024-05-17,19:25:53.000,138,11042423,15565,0,1715973952,13036.93596106,85.21192731000338,53554.16247648 2024-05-17,19:25:54.000,138,11042311,15165,0,1715973953,13037.003324159996,85.16963252999994,53554.26029616 2024-05-17,19:25:55.000,138,11042410,15125,0,1715973954,13037.299721800002,84.9793060200027,53554.40003856 2024-05-17,19:25:56.000,138,11042446,14805,0,1715973955,13037.286249179997,84.8665199399984,53554.58170368001 2024-05-17,19:25:57.000,138,11042328,15125,0,1715973956,13037.447920619998,84.78193037999881,53554.63061352001 2024-05-17,19:25:58.000,138,11042454,15125,0,1715973957,13037.643273609989,84.63389864999772,53554.75638168 2024-05-17,19:25:59.000,138,11042388,15205,0,1715973958,13037.629800989998,84.40127736000431,53555.112724800005 2024-05-17,19:26:00.000,138,11042442,15325,0,1715973959,13037.643273609989,84.42242475000239,53555.11971192 2024-05-17,19:26:01.000,138,11042588,15285,0,1715973960,13037.85209922,84.18275433000235,53555.350286880006 2024-05-17,19:26:02.000,138,11042271,15445,0,1715973961,13037.98682541999,83.96423130000039,53555.462080799996 2024-05-17,19:26:03.000,138,11042421,15325,0,1715973962,13038.04745220999,83.83734696000465,53555.629771679996 2024-05-17,19:26:04.000,138,11042288,15325,0,1715973963,13038.263014129996,83.717511750001,53555.65073304 2024-05-17,19:26:05.000,138,11042321,15245,0,1715973964,13038.364058779996,83.61177480000333,53555.90925648 2024-05-17,19:26:06.000,138,11042411,15445,0,1715973965,13038.397740330001,83.38620264000201,53556.021050400006 2024-05-17,19:26:07.000,138,11042285,15245,0,1715973966,13038.458367120002,83.27341655999771,53556.237651120005 2024-05-17,19:26:08.000,138,11042385,15085,0,1715973967,13038.512257599992,83.19587613000476,53556.356432160006 2024-05-17,19:26:09.000,138,11042394,15245,0,1715973968,13038.552675459992,82.99145136000152,53556.573032880005 2024-05-17,19:26:10.000,138,11042449,15525,0,1715973969,13038.680665350003,82.84341963000043,53556.719762400004 2024-05-17,19:26:11.000,138,11042431,15125,0,1715973970,13038.633511179993,82.71653529000469,53556.83155632001 2024-05-17,19:26:12.000,138,11042318,15245,0,1715973971,13038.700874280003,82.52620878000016,53557.01322144 2024-05-17,19:26:13.000,138,11042620,15365,0,1715973972,13038.586357009997,82.2724401000014,53557.173925200004 2024-05-17,19:26:14.000,138,11042310,14845,0,1715973973,13038.545939149997,82.08916272000351,53557.243796400006 2024-05-17,19:26:15.000,138,11042638,14845,0,1715973974,13038.579620700002,81.85654143000284,53557.411487280006 2024-05-17,19:26:16.000,138,11042381,15285,0,1715973975,13038.667192729998,81.7155588300011,53557.67001072001 2024-05-17,19:26:17.000,138,11042367,15325,0,1715973976,13038.559411770002,81.56047797000065,53557.58616528 2024-05-17,19:26:18.000,138,11042367,14885,0,1715973977,13038.559411770002,81.44064276000427,53557.80975312 2024-05-17,19:26:19.000,138,11042269,15165,0,1715973978,13038.451630809992,81.31375842000125,53557.92154704 2024-05-17,19:26:20.000,138,11042365,15165,0,1715973979,13038.431421879992,81.17277581999952,53558.0473152 2024-05-17,19:26:21.000,138,11042482,15085,0,1715973980,13038.620038560002,81.01769495999906,53558.15910912 2024-05-17,19:26:22.000,138,11042427,15845,0,1715973981,13038.593093319992,81.0106458299997,53558.29186440001 2024-05-17,19:26:23.000,138,11042429,15525,0,1715973982,13038.552675459992,80.90490888000204,53558.33378712 2024-05-17,19:26:24.000,138,11042286,15325,0,1715973983,13038.579620700002,80.79917193000438,53558.45256816 2024-05-17,19:26:25.000,138,11042449,15805,0,1715973984,13038.673929039993,80.59474716000113,53558.64820752 2024-05-17,19:26:26.000,138,11042250,15285,0,1715973985,13038.593093319992,80.60884541999985,53558.69013024 2024-05-17,19:26:27.000,138,11042505,15245,0,1715973986,13038.660456420002,80.58064890000242,53558.83685976 2024-05-17,19:26:28.000,138,11042404,15245,0,1715973987,13038.613302249993,80.42556804000196,53558.9556408 2024-05-17,19:26:29.000,138,11042301,15245,0,1715973988,13038.653720109993,80.46786281999812,53559.0953832 2024-05-17,19:26:30.000,138,11042424,15365,0,1715973989,13038.593093319992,80.36917499999981,53559.19320288 2024-05-17,19:26:31.000,138,11042384,15325,0,1715973990,13038.552675459992,80.33392935000302,53559.28403544 2024-05-17,19:26:32.000,138,11042227,15245,0,1715973991,13038.566148079997,80.23524153000471,53559.44473920001 2024-05-17,19:26:33.000,138,11042386,14765,0,1715973992,13038.532466529992,80.18589762000192,53559.60544296 2024-05-17,19:26:34.000,138,11042429,14925,0,1715973993,13038.653720109993,80.19999588000064,53559.689288400004 2024-05-17,19:26:35.000,138,11042377,15205,0,1715973994,13038.815391549993,80.1083571900017,53559.689288400004 2024-05-17,19:26:36.000,138,11042597,15325,0,1715973995,13038.855809409994,80.28458544000023,53559.98274744 2024-05-17,19:26:37.000,138,11042338,15525,0,1715973996,13038.828864169998,80.19294675000128,53560.094541360006 2024-05-17,19:26:38.000,138,11042343,15365,0,1715973997,13038.970326679999,80.0096693700034,53560.30415496001 2024-05-17,19:26:39.000,138,11042068,15005,0,1715973998,13038.977062989994,80.05196414999955,53560.37402616001 2024-05-17,19:26:40.000,138,11042263,15205,0,1715973999,13039.19262491,80.28458544000023,53560.45088448001 2024-05-17,19:26:41.000,138,11042146,15125,0,1715974000,13039.280196939995,80.19999588000064,53560.58363976 2024-05-17,19:26:42.000,138,11042471,15565,0,1715974001,13039.14547073999,80.21409413999936,53560.59062688001 2024-05-17,19:26:43.000,138,11042731,15365,0,1715974002,13039.38797789999,80.28458544000023,53560.96094424 2024-05-17,19:26:44.000,138,11042631,15325,0,1715974003,13039.455341,80.42556804000196,53560.91902152 2024-05-17,19:26:45.000,138,11042373,15005,0,1715974004,13039.40818682999,80.50310847000219,53561.09369952001 2024-05-17,19:26:46.000,138,11042201,15365,0,1715974005,13039.448604689991,80.42556804000196,53561.27536464 2024-05-17,19:26:47.000,138,11042331,15205,0,1715974006,13039.684375539997,80.37622412999917,53561.42209416 2024-05-17,19:26:48.000,138,11042420,15165,0,1715974007,13039.879728530002,80.43966630000068,53561.5408752 2024-05-17,19:26:49.000,138,11042447,15485,0,1715974008,13039.974036869993,80.50310847000219,53561.72254032001 2024-05-17,19:26:50.000,138,11042369,15045,0,1715974009,13040.142444619989,80.53835411999898,53561.98106376001 2024-05-17,19:26:51.000,138,11042414,15365,0,1715974010,13040.176126169994,80.51720673000091,53562.16272888 2024-05-17,19:26:52.000,138,11042432,15205,0,1715974011,13040.25022558,80.61589454999921,53562.24657432001 2024-05-17,19:26:53.000,138,11042370,14845,0,1715974012,13040.358006539995,80.59474716000113,53562.59593032 2024-05-17,19:26:54.000,138,11042373,14925,0,1715974013,13040.519677979995,80.65818933000264,53562.707724240005 2024-05-17,19:26:55.000,138,11042325,15085,0,1715974014,13040.46578749999,80.67933672000072,53562.86842800001 2024-05-17,19:26:56.000,138,11042411,14925,0,1715974015,13040.600513699996,80.77097540999966,53562.91733784001 2024-05-17,19:26:57.000,138,11042289,15005,0,1715974016,13040.60725000999,80.82031932000245,53563.17586128 2024-05-17,19:26:58.000,138,11042417,15085,0,1715974017,13040.57356846,80.79917193000438,53563.329577920005 2024-05-17,19:26:59.000,138,11042322,15165,0,1715974018,13040.56683214999,80.84851583999989,53563.5322044 2024-05-17,19:27:00.000,138,11042319,15125,0,1715974019,13040.479260119995,81.0106458299997,53563.63701120001 2024-05-17,19:27:02.000,138,11042524,15285,0,1715974021,13040.55335953,81.20097234000423,53563.916496 2024-05-17,19:27:03.000,138,11042298,14845,0,1715974022,13040.499469049995,81.31375842000125,53564.0562384 2024-05-17,19:27:04.000,138,11042384,15245,0,1715974023,13040.54662321999,81.39129885000148,53564.36367168 2024-05-17,19:27:05.000,138,11042292,15085,0,1715974024,13040.48599642999,81.39129885000148,53564.27283912 2024-05-17,19:27:06.000,138,11042380,15125,0,1715974025,13040.35127023,81.62392014000216,53564.42655576001 2024-05-17,19:27:07.000,138,11042285,14925,0,1715974026,13040.418633329995,81.64506753000023,53564.52437544001 2024-05-17,19:27:08.000,138,11042202,15365,0,1715974027,13040.459051189995,81.66621491999831,53564.552323920005 2024-05-17,19:27:09.000,138,11042454,15405,0,1715974028,13040.418633329995,81.83539404000476,53564.87373144 2024-05-17,19:27:10.000,138,11042348,15165,0,1715974029,13040.256961889994,81.91293446999771,53564.8248216 2024-05-17,19:27:11.000,138,11042352,15045,0,1715974030,13040.236752959994,81.91998360000434,53564.8946928 2024-05-17,19:27:12.000,138,11042223,15165,0,1715974031,13040.209807719999,82.12440837000031,53565.18815184 2024-05-17,19:27:13.000,138,11042475,15205,0,1715974032,13039.960564249988,81.94113099000242,53565.20212608 2024-05-17,19:27:14.000,138,11042439,15125,0,1715974033,13039.846046979997,82.24424358000397,53565.32789424 2024-05-17,19:27:15.000,138,11042589,15245,0,1715974034,13039.738266020002,82.25129271000333,53565.36282984001 2024-05-17,19:27:16.000,138,11042356,15645,0,1715974035,13039.691111849992,82.37112791999971,53565.31392000001 2024-05-17,19:27:17.000,138,11042382,15405,0,1715974036,13039.771947569992,82.41342270000314,53565.45366240001 2024-05-17,19:27:18.000,138,11042402,15405,0,1715974037,13039.798892810002,82.43457009000122,53565.460649520006 2024-05-17,19:27:19.000,138,11042406,15605,0,1715974038,13039.778683880002,82.483914000004,53565.64231464 2024-05-17,19:27:20.000,138,11042371,14845,0,1715974039,13039.610276129992,82.6671913800019,53565.54449496 2024-05-17,19:27:21.000,138,11042388,15285,0,1715974040,13039.495758860001,82.58260182000231,53565.74712144001 2024-05-17,19:27:22.000,138,11042409,15285,0,1715974041,13039.401450519996,82.58965095000167,53565.7331472 2024-05-17,19:27:23.000,138,11042456,15165,0,1715974042,13039.199361219995,82.61079833999975,53565.75410856 2024-05-17,19:27:24.000,138,11042436,15325,0,1715974043,13039.017480849994,82.54735616999824,53565.68423736 2024-05-17,19:27:25.000,138,11042311,15085,0,1715974044,13038.801918929988,82.58260182000231,53565.76109568 2024-05-17,19:27:26.000,138,11042379,14965,0,1715974045,13038.417949260001,82.7306335500034,53565.677250240005 2024-05-17,19:27:27.000,138,11042434,15205,0,1715974046,13038.09460638,82.85046875999979,53565.83096688 2024-05-17,19:27:28.000,138,11042688,15165,0,1715974047,13037.838626599994,82.62489659999846,53565.82397976 2024-05-17,19:27:29.000,138,11042424,15165,0,1715974048,13037.501811099988,82.8645670199985,53565.69821160001 2024-05-17,19:27:30.000,138,11042388,15205,0,1715974049,13037.266040249997,82.8786652800045,53565.628340400006 2024-05-17,19:27:31.000,138,11042390,15325,0,1715974050,13036.99658785,82.87161614999786,53565.56545632 2024-05-17,19:27:32.000,138,11042363,15365,0,1715974051,13036.740608069995,82.8645670199985,53565.53750784 2024-05-17,19:27:33.000,138,11042396,15365,0,1715974052,13036.572200319999,82.94210744999873,53565.36981696 2024-05-17,19:27:34.000,138,11042372,15365,0,1715974053,13036.336429469993,83.03374613999767,53565.341868480005 2024-05-17,19:27:35.000,138,11042387,14925,0,1715974054,13036.147812789997,83.0760409200011,53565.31392000001 2024-05-17,19:27:36.000,138,11042298,15245,0,1715974055,13036.060240760002,83.3227604700005,53565.20212608 2024-05-17,19:27:37.000,138,11042240,15125,0,1715974056,13035.932250869992,83.37915351000265,53565.09033216 2024-05-17,19:27:38.000,138,11042396,15165,0,1715974057,13035.871624079991,83.51308697999775,53565.0344352 2024-05-17,19:27:39.000,138,11042471,15245,0,1715974058,13035.73016156999,83.717511750001,53564.92264128 2024-05-17,19:27:40.000,138,11042360,15165,0,1715974059,13035.723425259996,83.83734696000465,53564.90866704001 2024-05-17,19:27:41.000,138,11042430,15525,0,1715974060,13035.67627109,84.04177173000062,53564.91565416 2024-05-17,19:27:42.000,138,11042431,15085,0,1715974061,13035.58869905999,84.43652301000111,53564.789886000006 2024-05-17,19:27:43.000,138,11042200,15205,0,1715974062,13035.54828119999,84.62684951999836,53564.69905344 2024-05-17,19:27:44.000,138,11042345,15245,0,1715974063,13035.57522644,84.99340428000141,53564.601233760004 2024-05-17,19:27:45.000,138,11042522,15165,0,1715974064,13035.440500239994,85.14848514000187,53564.64315648001 2024-05-17,19:27:46.000,138,11042543,15645,0,1715974065,13035.56849012999,85.50799076999829,53564.48245272 2024-05-17,19:27:47.000,138,11042520,15565,0,1715974066,13035.54828119999,85.67716989000473,53564.57328528001 2024-05-17,19:27:48.000,138,11042485,15445,0,1715974067,13035.703216329995,85.82520161999855,53564.39860728001 2024-05-17,19:27:49.000,138,11042383,15165,0,1715974068,13035.898569320001,86.10716682000202,53564.55931104 2024-05-17,19:27:50.000,138,11042363,15005,0,1715974069,13035.959196110001,86.17060899000353,53564.48245272 2024-05-17,19:27:51.000,138,11042326,14965,0,1715974070,13036.174758029993,86.45962331999908,53564.47546560001 2024-05-17,19:27:52.000,138,11042472,15405,0,1715974071,13036.363374709988,86.5865076600021,53564.41956864 2024-05-17,19:27:53.000,138,11042310,15085,0,1715974072,13036.54525507999,86.76978503999999,53564.44053 2024-05-17,19:27:54.000,138,11042295,15125,0,1715974073,13036.67324497,86.73453939000319,53564.39860728001 2024-05-17,19:27:55.000,138,11042392,14925,0,1715974074,13036.88880688999,86.91076764000172,53564.41956864 2024-05-17,19:27:56.000,138,11042419,15165,0,1715974075,13036.96964260999,87.10814327999833,53564.39162016 2024-05-17,19:27:57.000,138,11042298,15045,0,1715974076,13037.151522979992,87.24912588000007,53564.41956864 2024-05-17,19:27:58.000,138,11042387,15045,0,1715974077,13037.313194419992,87.34076456999901,53564.3706588 2024-05-17,19:27:59.000,138,11042325,15005,0,1715974078,13037.575910509993,87.53109108000353,53564.39860728001 2024-05-17,19:28:00.000,138,11042291,15205,0,1715974079,13037.724109329989,87.59453324999777,53564.51738832 2024-05-17,19:28:01.000,138,11042345,15285,0,1715974080,13038.05418852,87.59453324999777,53564.503414080005 2024-05-17,19:28:12.000,138,11042369,15205,0,1715974091,13040.095290449994,88.42633059000218,53564.789886000006 2024-05-17,19:28:13.000,138,11042472,15245,0,1715974092,13040.20307140999,88.51796928000113,53564.8248216 2024-05-17,19:28:14.000,138,11042550,15525,0,1715974093,13040.176126169994,88.58846058000199,53564.80386024 2024-05-17,19:28:15.000,138,11042351,14805,0,1715974094,13040.36474284999,88.68009927000094,53564.8248216 2024-05-17,19:28:16.000,138,11042529,15525,0,1715974095,13040.479260119995,88.83518013000139,53564.79687312 2024-05-17,19:28:17.000,138,11042427,15365,0,1715974096,13040.721767279996,88.84927839000011,53564.79687312 2024-05-17,19:28:18.000,138,11042648,15205,0,1715974097,13040.869966099992,89.032555769998,53564.887705680005 2024-05-17,19:28:19.000,138,11042304,15005,0,1715974098,13041.112473259993,88.96911360000377,53565.055396560005 2024-05-17,19:28:20.000,138,11042608,15085,0,1715974099,13041.328035179999,89.10304706999887,53564.936615520004 2024-05-17,19:28:21.000,138,11042399,15525,0,1715974100,13041.46949769,89.15944011000101,53564.936615520004 2024-05-17,19:28:22.000,138,11042444,15285,0,1715974101,13041.738950089995,89.0959979399995,53564.86674432 2024-05-17,19:28:23.000,138,11042397,15565,0,1715974102,13041.74568639999,89.37796314000298,53564.99251248 2024-05-17,19:28:24.000,138,11042289,15605,0,1715974103,13041.941039389996,89.32157010000083,53564.97155112 2024-05-17,19:28:25.000,138,11042443,15285,0,1715974104,13042.122919759997,89.42730704999849,53565.06238368 2024-05-17,19:28:26.000,138,11042397,15325,0,1715974105,13042.345217989998,89.31452097000147,53564.957576880006 2024-05-17,19:28:27.000,138,11042612,15165,0,1715974106,13042.614670389994,89.25812792999932,53565.125267760006 2024-05-17,19:28:28.000,138,11042394,15045,0,1715974107,13043.04579422999,89.13124359000358,53565.02744808001 2024-05-17,19:28:29.000,138,11042406,15325,0,1715974108,13043.308510319992,89.08189968000079,53565.11828064001 2024-05-17,19:28:30.000,138,11042396,14765,0,1715974109,13043.584699029998,89.08189968000079,53565.14622912001 2024-05-17,19:28:31.000,138,11042453,15045,0,1715974110,13043.934987149994,89.00435925000056,53565.104306400004 2024-05-17,19:28:32.000,138,11042342,15005,0,1715974111,13044.14381275999,89.06075229000271,53565.2091132 2024-05-17,19:28:33.000,138,11042386,15445,0,1715974112,13044.359374679996,89.01845750999928,53565.18116472 2024-05-17,19:28:34.000,138,11042471,14845,0,1715974113,13044.568200289992,89.16648924000037,53565.341868480005 2024-05-17,19:28:35.000,138,11042245,15445,0,1715974114,13044.756816970003,89.13829272000294,53565.271997280004 2024-05-17,19:28:36.000,138,11042607,15085,0,1715974115,13045.053214609994,89.08894881000015,53565.488598 2024-05-17,19:28:37.000,138,11042410,15165,0,1715974116,13045.336139629995,89.2087840200038,53565.29994576 2024-05-17,19:28:38.000,138,11042453,15565,0,1715974117,13045.571910480001,89.15239098000166,53565.50257224001 2024-05-17,19:28:39.000,138,11042432,15445,0,1715974118,13045.720109299997,89.25812792999932,53565.44667528 2024-05-17,19:28:40.000,138,11042494,15485,0,1715974119,13046.050188489993,89.12419446000422,53565.35584272 2024-05-17,19:28:41.000,138,11042385,15445,0,1715974120,13046.225332549999,89.22288228000252,53565.50257224001 2024-05-17,19:28:42.000,138,11042398,15565,0,1715974121,13046.64298376999,89.20173489000445,53565.36981696 2024-05-17,19:28:43.000,138,11042477,15165,0,1715974122,13046.993271890002,89.15944011000101,53565.56545632 2024-05-17,19:28:44.000,138,11042433,14965,0,1715974123,13047.289669529993,89.22288228000252,53565.69821160001 2024-05-17,19:28:45.000,138,11042335,15485,0,1715974124,13047.58606717,89.31452097000147,53565.740134319996 2024-05-17,19:28:46.000,138,11042362,15605,0,1715974125,13047.916146359996,89.42025791999913,53565.81699264001 2024-05-17,19:28:47.000,138,11042577,14685,0,1715974126,13048.313588650002,89.30042271000275,53565.95673504001 2024-05-17,19:28:48.000,138,11042176,14965,0,1715974127,13048.549359499993,89.20173489000445,53565.85192824 2024-05-17,19:28:49.000,138,11042475,15205,0,1715974128,13048.643667839999,89.25812792999932,53565.92878656 2024-05-17,19:28:50.000,138,11042347,15125,0,1715974129,13048.953538099995,89.37091401000362,53566.15936152 2024-05-17,19:28:51.000,138,11042420,15045,0,1715974130,13049.209517880001,89.15239098000166,53566.19429712 2024-05-17,19:28:52.000,138,11042437,15045,0,1715974131,13049.384661939992,89.32861923000019,53566.361988 2024-05-17,19:28:53.000,138,11042450,14685,0,1715974132,13049.667586959993,89.19468575999781,53566.20128424001 2024-05-17,19:28:54.000,138,11042257,15405,0,1715974133,13049.674323269988,89.23698054000124,53566.564614480005 2024-05-17,19:28:55.000,138,11042423,15525,0,1715974134,13049.89662149999,89.05370316000335,53566.445833440004 2024-05-17,19:28:56.000,138,11042517,15525,0,1715974135,13050.07850186999,89.04665403000399,53566.69736976 2024-05-17,19:28:57.000,138,11042356,15045,0,1715974136,13050.30080009999,88.91976969000098,53566.80916368 2024-05-17,19:28:58.000,138,11042337,15565,0,1715974137,13050.502889399992,88.84222926000075,53566.948906080004 2024-05-17,19:28:59.000,138,11042380,15685,0,1715974138,13050.704978699992,88.82813100000203,53566.948906080004 2024-05-17,19:29:00.000,138,11042548,15245,0,1715974139,13050.960958479998,88.83518013000139,53567.04672576 2024-05-17,19:29:01.000,138,11042443,15365,0,1715974140,13051.17652039999,88.64485362000414,53567.06070000001 2024-05-17,19:29:02.000,138,11042420,15125,0,1715974141,13051.371873389995,88.69419752999966,53567.27730072001 2024-05-17,19:29:03.000,138,11042288,15485,0,1715974142,13051.60764424,88.63075535999815,53567.42403024001 2024-05-17,19:29:04.000,138,11042501,15485,0,1715974143,13051.715425199996,88.54616579999856,53567.53582416 2024-05-17,19:29:05.000,138,11042413,15165,0,1715974144,13051.944459739992,88.57436232000327,53567.61268248001 2024-05-17,19:29:06.000,138,11042368,15165,0,1715974145,13052.099394869998,88.51092015000177,53567.76639912 2024-05-17,19:29:07.000,138,11042475,15245,0,1715974146,13052.207175829994,88.52501841000048,53567.955051360004 2024-05-17,19:29:08.000,138,11042396,15405,0,1715974147,13052.267802619994,88.42633059000218,53568.003961200004 2024-05-17,19:29:09.000,138,11042462,15605,0,1715974148,13052.341902029999,88.34879016000195,53568.143703600006 2024-05-17,19:29:10.000,138,11042414,15245,0,1715974149,13052.47662822999,88.36993755000003,53568.28344600001 2024-05-17,19:29:11.000,138,11042313,15445,0,1715974150,13052.5237824,88.34879016000195,53568.47209824001 2024-05-17,19:29:12.000,138,11042418,15325,0,1715974151,13052.60461812,88.3417410300026,53568.527995200006 2024-05-17,19:29:13.000,138,11042312,14845,0,1715974152,13052.58440919,88.33469190000324,53568.59786640001 2024-05-17,19:29:14.000,138,11042254,15205,0,1715974153,13052.60461812,88.41223233000346,53568.78651864001 2024-05-17,19:29:15.000,138,11042435,15325,0,1715974154,13052.611354429995,88.41928146000282,53568.87036408 2024-05-17,19:29:16.000,138,11042436,15085,0,1715974155,13052.570936569995,88.4756744999977,53569.06600344 2024-05-17,19:29:17.000,138,11042465,14845,0,1715974156,13052.591145499995,88.61665709999943,53569.149848880006 2024-05-17,19:29:18.000,138,11042378,15205,0,1715974157,13052.60461812,88.72944318000373,53569.21273296 2024-05-17,19:29:19.000,138,11042380,15125,0,1715974158,13052.631563359995,88.9338679499997,53569.32452688 2024-05-17,19:29:20.000,138,11042319,14765,0,1715974159,13052.732608009996,88.9973101200012,53569.42933368 2024-05-17,19:29:21.000,138,11042448,15525,0,1715974160,13052.78649849,89.15944011000101,53569.55510184001 2024-05-17,19:29:22.000,138,11042342,14925,0,1715974161,13052.840388969991,89.30747184000211,53569.680870000004 2024-05-17,19:29:23.000,138,11042399,15005,0,1715974162,13052.975115169997,89.39911053000105,53569.799651040004 2024-05-17,19:29:24.000,138,11042402,15325,0,1715974163,13052.975115169997,89.54714226000215,53569.750741200005 2024-05-17,19:29:25.000,138,11042344,15405,0,1715974164,13053.183940779993,89.63878095000109,53569.88349648 2024-05-17,19:29:26.000,138,11042434,15205,0,1715974165,13053.338875909998,89.66697746999853,53570.10708432001 2024-05-17,19:29:27.000,138,11042401,15205,0,1715974166,13053.412975319989,89.65992833999917,53570.12105856 2024-05-17,19:29:28.000,138,11042292,15165,0,1715974167,13053.487074729994,89.63878095000109,53570.11407144 2024-05-17,19:29:29.000,138,11042464,15245,0,1715974168,13053.67569140999,89.5894370399983,53570.26778808 2024-05-17,19:29:30.000,138,11042372,15245,0,1715974169,13053.850835469995,89.62468269000237,53570.33067216 2024-05-17,19:29:31.000,138,11042460,15485,0,1715974170,13053.891253329995,89.57533877999958,53570.45644032 2024-05-17,19:29:32.000,138,11042364,15165,0,1715974171,13054.106815250001,89.5894370399983,53570.51233728001 2024-05-17,19:29:33.000,138,11042384,15245,0,1715974172,13054.241541449992,89.5541913900015,53570.6241312 2024-05-17,19:29:34.000,138,11042251,15325,0,1715974173,13054.436894439998,89.5541913900015,53570.659066800006 2024-05-17,19:29:35.000,138,11042322,15765,0,1715974174,13054.591829569988,89.50484747999872,53570.68002816001 2024-05-17,19:29:36.000,138,11042420,15165,0,1715974175,13054.766973629994,89.51189660999808,53570.826757680006 2024-05-17,19:29:37.000,138,11042484,15085,0,1715974176,13054.96232662,89.61058443000366,53570.973487200004 2024-05-17,19:29:38.000,138,11042349,15485,0,1715974177,13055.07684388999,89.54714226000215,53571.0084228 2024-05-17,19:29:39.000,138,11042374,15485,0,1715974178,13055.366505220001,89.61058443000366,53571.092268240005 2024-05-17,19:29:40.000,138,11042275,15005,0,1715974179,13055.595539759997,89.61058443000366,53571.2180364 2024-05-17,19:29:41.000,138,11042461,15645,0,1715974180,13055.885201089994,89.61058443000366,53571.19707504 2024-05-17,19:29:42.000,138,11042265,15245,0,1715974181,13056.20180766,89.56124052000087,53571.32284320001 2024-05-17,19:29:43.000,138,11042100,15525,0,1715974182,13056.558832089991,89.50484747999872,53571.329830320006 2024-05-17,19:29:44.000,138,11042593,15725,0,1715974183,13056.942801759993,89.51894574000471,53571.58136664 2024-05-17,19:29:45.000,138,11042365,15205,0,1715974184,13057.124682129994,89.4555035700032,53571.497521200006 2024-05-17,19:29:46.000,138,11042280,15125,0,1715974185,13057.40087084,89.39911053000105,53571.75604464001 2024-05-17,19:29:47.000,138,11042354,15125,0,1715974186,13057.589487519996,89.40615966000041,53571.9167484 2024-05-17,19:29:48.000,138,11042049,14965,0,1715974187,13057.784840510001,89.37796314000298,53572.049503680006 2024-05-17,19:29:49.000,138,11042409,14925,0,1715974188,13057.906094090002,89.17353836999973,53572.049503680006 2024-05-17,19:29:50.000,138,11042318,14925,0,1715974189,13058.195755419998,89.33566835999954,53572.17527184 2024-05-17,19:29:51.000,138,11042401,14845,0,1715974190,13058.269854829989,89.25107879999996,53572.39187256 2024-05-17,19:29:52.000,138,11042409,14925,0,1715974191,13058.458471509999,89.29337358000339,53572.54558920001 2024-05-17,19:29:53.000,138,11042438,15045,0,1715974192,13058.63361556999,89.61763356000301,53572.63642176 2024-05-17,19:29:54.000,138,11042471,14965,0,1715974193,13058.90306797,89.6035353000043,53572.85302248 2024-05-17,19:29:55.000,138,11042330,15005,0,1715974194,13058.956958449991,89.8502548500037,53572.85302248 2024-05-17,19:29:56.000,138,11042328,15125,0,1715974195,13059.233147159997,89.93484441000328,53573.09058456 2024-05-17,19:29:57.000,138,11042272,14885,0,1715974196,13059.347664430003,90.0123848400035,53573.11853304 2024-05-17,19:29:58.000,138,11042138,14805,0,1715974197,13059.664270999994,90.25205526000354,53573.21635272001 2024-05-17,19:29:59.000,138,11042299,14925,0,1715974198,13059.67774362,90.33664482000313,53573.23731408 2024-05-17,19:30:00.000,138,11042377,14885,0,1715974199,13059.94045971,90.42828351000207,53573.558721600006 2024-05-17,19:30:01.000,138,11042572,15285,0,1715974200,13060.048240669996,90.56926611000381,53573.76134808 2024-05-17,19:30:02.000,138,11042170,15045,0,1715974201,13060.317693069992,90.79483826999785,53573.93602608001 2024-05-17,19:30:03.000,138,11042662,15005,0,1715974202,13060.385056170002,90.92877174000023,53573.93602608001 2024-05-17,19:30:04.000,138,11042336,15085,0,1715974203,13060.465891890002,90.9992630400011,53574.30634344 2024-05-17,19:30:05.000,138,11042350,14965,0,1715974204,13060.499573439993,91.16844216000027,53574.12467832 2024-05-17,19:30:06.000,138,11042257,15125,0,1715974205,13060.795971079999,91.23893346000114,53574.46704720001 2024-05-17,19:30:07.000,138,11042450,15045,0,1715974206,13060.82965262999,91.29532650000328,53574.58582824001 2024-05-17,19:30:08.000,138,11042539,15285,0,1715974207,13060.863334179994,91.28827737000393,53574.76749336 2024-05-17,19:30:09.000,138,11042068,14845,0,1715974208,13060.836388939999,91.47155475000181,53575.01902968001 2024-05-17,19:30:10.000,138,11042168,15285,0,1715974209,13060.748816909989,91.33057215000008,53574.949158480005 2024-05-17,19:30:11.000,138,11042650,14925,0,1715974210,13060.674717499998,91.45040736000374,53575.14479784 2024-05-17,19:30:12.000,138,11042132,15005,0,1715974211,13060.641035949993,91.61253735000355,53575.18672056001 2024-05-17,19:30:13.000,138,11042247,15045,0,1715974212,13060.573672849998,91.5561443100014,53575.62690912 2024-05-17,19:30:14.000,138,11042041,15245,0,1715974213,13060.250329969997,91.60548822000419,53575.94831664001 2024-05-17,19:30:15.000,138,11042668,14885,0,1715974214,13059.81920613,91.83810951000487,53575.92735528001 2024-05-17,19:30:16.000,138,11042138,14845,0,1715974215,13059.77205195999,91.87335516000167,53575.91338104 2024-05-17,19:30:17.000,138,11042340,15165,0,1715974216,13059.367873359988,91.71827430000121,53576.1090204 2024-05-17,19:30:18.000,138,11042392,15325,0,1715974217,13059.044530480001,91.92974820000381,53576.1788916 2024-05-17,19:30:19.000,138,11042378,14925,0,1715974218,13058.77507807999,92.13417296999978,53576.15094312 2024-05-17,19:30:20.000,138,11042537,14765,0,1715974219,13058.546043539995,92.3949907799979,53576.36754384 2024-05-17,19:30:21.000,138,11042424,15085,0,1715974220,13058.357426859999,92.2610573100028,53576.27671128 2024-05-17,19:30:22.000,138,11042149,14685,0,1715974221,13058.323745309994,92.62056293999922,53576.27671128 2024-05-17,19:30:23.000,138,11042621,15045,0,1715974222,13058.101447079993,92.69810336999944,53576.58414456 2024-05-17,19:30:24.000,138,11042410,14925,0,1715974223,13057.959984569992,92.7544964100016,53576.48632488 2024-05-17,19:30:25.000,138,11042283,15325,0,1715974224,13057.831994679997,92.83203684000182,53576.388505200004 2024-05-17,19:30:26.000,138,11042064,15245,0,1715974225,13057.798313129992,93.10695290999865,53576.8077324 2024-05-17,19:30:27.000,138,11042425,15045,0,1715974226,13057.643378,93.3748198500034,53576.674977120005 2024-05-17,19:30:28.000,138,11042377,15365,0,1715974227,13057.636641689991,93.64973592000024,53576.61209304 2024-05-17,19:30:29.000,138,11042203,15205,0,1715974228,13057.407607149995,93.7202272200011,53576.793758160005 2024-05-17,19:30:30.000,138,11042367,15045,0,1715974229,13057.218990469999,94.06563458999881,53576.66100288 2024-05-17,19:30:31.000,138,11042372,15125,0,1715974230,13057.057319029998,94.16432241000439,53576.8077324 2024-05-17,19:30:32.000,138,11042481,15165,0,1715974231,13056.767657700002,94.40399283000443,53576.75882256 2024-05-17,19:30:33.000,138,11042257,15125,0,1715974232,13056.531886849996,94.50972978000209,53576.744848320006 2024-05-17,19:30:34.000,138,11042429,15205,0,1715974233,13056.370215409996,94.6084176000004,53576.75882256 2024-05-17,19:30:35.000,138,11042277,15005,0,1715974234,13056.08055408,94.74235107000277,53576.73786120001 2024-05-17,19:30:36.000,138,11042429,14965,0,1715974235,13055.898673709999,94.79169497999828,53576.83568088001 2024-05-17,19:30:37.000,138,11042389,14845,0,1715974236,13055.649430240002,94.83398976000171,53576.69593848001 2024-05-17,19:30:38.000,138,11042291,15005,0,1715974237,13055.447340940002,94.89743193000322,53576.73786120001 2024-05-17,19:30:39.000,138,11042253,15165,0,1715974238,13055.393450459997,94.90448106000258,53576.69593848001 2024-05-17,19:30:40.000,138,11042356,15005,0,1715974239,13055.292405809996,94.8833336700045,53576.59811880001 2024-05-17,19:30:41.000,138,11042274,14845,0,1715974240,13055.11726174999,94.87628453999787,53576.6330544 2024-05-17,19:30:42.000,138,11042227,14845,0,1715974241,13055.049898649995,94.90448106000258,53576.66100288 2024-05-17,19:30:43.000,138,11042343,14765,0,1715974242,13054.97579923999,94.85513714999979,53576.48632488 2024-05-17,19:30:44.000,138,11042348,15005,0,1715974243,13054.99600816999,94.83398976000171,53576.507286240005 2024-05-17,19:30:45.000,138,11042341,15165,0,1715974244,13054.928645069995,94.80579324000428,53576.51427336 2024-05-17,19:30:46.000,138,11042401,15045,0,1715974245,13055.00274448,94.78464584999892,53576.46536352 2024-05-17,19:30:47.000,138,11042434,14965,0,1715974246,13054.888227209995,94.74235107000277,53576.48632488 2024-05-17,19:30:48.000,138,11042314,14885,0,1715974247,13054.84107304,94.72825281000405,53576.41645368 2024-05-17,19:30:49.000,138,11042419,14765,0,1715974248,13054.82086411,94.65071238000382,53576.507286240005 2024-05-17,19:30:50.000,138,11042419,15365,0,1715974249,13054.75350100999,94.66481064000254,53576.50029912001 2024-05-17,19:30:51.000,138,11042466,15285,0,1715974250,13054.659192669998,94.67890890000126,53576.458376400005 2024-05-17,19:30:52.000,138,11042324,14805,0,1715974251,13054.638983739998,94.6084176000004,53576.388505200004 2024-05-17,19:30:53.000,138,11042324,14925,0,1715974252,13054.591829569988,94.61546672999975,53576.54222184 2024-05-17,19:30:54.000,138,11042466,14885,0,1715974253,13054.591829569988,94.68595803000062,53576.43042792001 2024-05-17,19:30:55.000,138,11042358,15205,0,1715974254,13054.551411709988,94.56612282000424,53576.493312 2024-05-17,19:30:56.000,138,11042134,14885,0,1715974255,13054.632247429989,94.72120368000469,53576.47933776001 2024-05-17,19:30:57.000,138,11042420,15165,0,1715974256,13054.376267649997,94.76349846000085,53576.38151808001 2024-05-17,19:30:58.000,138,11042400,15325,0,1715974257,13054.463839679993,94.96087410000473,53576.41645368 2024-05-17,19:30:59.000,138,11042311,14925,0,1715974258,13054.470575990003,94.82694063000235,53576.458376400005 2024-05-17,19:31:00.000,138,11042348,14965,0,1715974259,13054.490784920003,94.87628453999787,53576.48632488 2024-05-17,19:31:01.000,138,11042663,14685,0,1715974260,13054.585093259993,95.07366018000175,53576.507286240005 2024-05-17,19:31:02.000,138,11042744,14645,0,1715974261,13054.605302189993,94.90448106000258,53576.34658248 2024-05-17,19:31:03.000,138,11042355,14685,0,1715974262,13054.75350100999,95.18644625999877,53576.5631832 2024-05-17,19:31:04.000,138,11042153,14805,0,1715974263,13054.827600419994,94.89038280000386,53576.458376400005 2024-05-17,19:31:05.000,138,11042572,14645,0,1715974264,13054.928645069995,95.18644625999877,53576.5631832 2024-05-17,19:31:06.000,138,11042278,15205,0,1715974265,13054.94211769,94.96087410000473,53576.43042792001 2024-05-17,19:31:07.000,138,11042242,14845,0,1715974266,13054.94211769,95.12300409000454,53576.59113168 2024-05-17,19:31:08.000,138,11042345,14765,0,1715974267,13055.22504271,95.15824974000134,53576.5631832 2024-05-17,19:31:09.000,138,11042588,14885,0,1715974268,13055.258724259991,95.15824974000134,53576.64004152 2024-05-17,19:31:10.000,138,11042472,14765,0,1715974269,13055.299142119991,95.17939712999942,53576.75882256 2024-05-17,19:31:11.000,138,11042336,14845,0,1715974270,13055.285669500001,95.20759365000413,53576.7029256 2024-05-17,19:31:12.000,138,11042431,15045,0,1715974271,13055.26546057,95.32037973000115,53576.70991272 2024-05-17,19:31:13.000,138,11042359,15045,0,1715974272,13055.339559979991,95.20759365000413,53576.723886960004 2024-05-17,19:31:14.000,138,11042360,15245,0,1715974273,13055.19809746999,95.31333060000179,53576.82170664 2024-05-17,19:31:15.000,138,11042344,14885,0,1715974274,13055.218306399991,95.2287410400022,53576.83568088001 2024-05-17,19:31:16.000,138,11042362,14885,0,1715974275,13055.26546057,95.03136539999832,53576.7727968 2024-05-17,19:31:17.000,138,11042442,14845,0,1715974276,13055.339559979991,94.97497236000345,53576.77978392 2024-05-17,19:31:18.000,138,11042413,15045,0,1715974277,13055.454077249997,94.78464584999892,53576.723886960004 2024-05-17,19:31:19.000,138,11042484,14885,0,1715974278,13055.507967730002,94.79874410999764,53576.76580968001 2024-05-17,19:31:20.000,138,11042497,14845,0,1715974279,13055.757211199998,94.67890890000126,53576.91952632 2024-05-17,19:31:21.000,138,11042346,14765,0,1715974280,13055.858255849998,94.63661411999783,53576.8776036 2024-05-17,19:31:22.000,138,11042552,15085,0,1715974281,13056.08055408,94.47448412999802,53576.82869376 2024-05-17,19:31:23.000,138,11042440,14725,0,1715974282,13056.24222552,94.52382804000081,53576.856642239996 2024-05-17,19:31:24.000,138,11042597,14765,0,1715974283,13056.430842199996,94.50268065000273,53576.891577840004 2024-05-17,19:31:25.000,138,11042247,14845,0,1715974284,13056.646404120002,94.361698050001,53576.93350056001 2024-05-17,19:31:26.000,138,11042356,14605,0,1715974285,13056.794602939997,94.17137154000375,53577.03830736 2024-05-17,19:31:27.000,138,11042282,14845,0,1715974286,13057.003428549993,94.17137154000375,53576.9474748 2024-05-17,19:31:28.000,138,11042391,15045,0,1715974287,13057.178572609999,93.95989764000115,53577.00337176001 2024-05-17,19:31:29.000,138,11042439,14885,0,1715974288,13057.46149763,93.80481678000069,53577.080230080006 2024-05-17,19:31:30.000,138,11042381,14845,0,1715974289,13057.744422650001,93.63563766000152,53577.06625584 2024-05-17,19:31:31.000,138,11042328,15205,0,1715974290,13058.121656009993,93.36072159000469,53577.059268720004 2024-05-17,19:31:32.000,138,11042460,15045,0,1715974291,13058.49215305999,93.0646581300025,53577.16407552 2024-05-17,19:31:33.000,138,11042355,15165,0,1715974292,13058.876122729991,92.93072466000012,53577.27586944 2024-05-17,19:31:34.000,138,11042394,14925,0,1715974293,13059.307246570002,92.7544964100016,53577.32477928 2024-05-17,19:31:35.000,138,11042497,14845,0,1715974294,13059.71816148,92.55007163999835,53577.23394672 2024-05-17,19:31:36.000,138,11042397,14685,0,1715974295,13060.162757940001,92.25400818000344,53577.415611840006 2024-05-17,19:31:37.000,138,11042312,15445,0,1715974296,13060.627563329988,92.21171340000001,53577.345740640005 2024-05-17,19:31:38.000,138,11042428,15365,0,1715974297,13061.004796689995,92.1130255800017,53577.53439288001 2024-05-17,19:31:39.000,138,11042469,14605,0,1715974298,13061.435920529992,91.97909210999933,53577.45753456001 2024-05-17,19:31:40.000,138,11042302,14885,0,1715974299,13061.779472339993,91.97204297999997,53577.68810952 2024-05-17,19:31:41.000,138,11042183,14965,0,1715974300,13062.203859869995,91.95794472000125,53577.77195496001 2024-05-17,19:31:42.000,138,11042261,14845,0,1715974301,13062.554147989991,92.0143377600034,53577.74400648001 2024-05-17,19:31:43.000,138,11042356,14765,0,1715974302,13062.958326589993,92.02138689000276,53577.862787519996 2024-05-17,19:31:44.000,138,11042332,14725,0,1715974303,13063.342296259994,92.06368166999891,53577.95362008 2024-05-17,19:31:45.000,138,11042314,14685,0,1715974304,13063.800365340001,92.19761514000129,53578.016504160005 2024-05-17,19:31:46.000,138,11042372,14885,0,1715974305,13064.076554049992,92.3244994800043,53578.12131096 2024-05-17,19:31:47.000,138,11042408,14765,0,1715974306,13064.514414199999,92.31745034999767,53578.39380864001 2024-05-17,19:31:48.000,138,11042413,14485,0,1715974307,13064.79060290999,92.48662947000412,53578.449705600004 2024-05-17,19:31:49.000,138,11042315,14645,0,1715974308,13065.039846380001,92.59236642000178,53578.43573136 2024-05-17,19:31:50.000,138,11042422,14805,0,1715974309,13065.268880919997,92.51482599000155,53578.61040936001 2024-05-17,19:31:51.000,138,11042510,14805,0,1715974310,13065.491179149998,92.57826816000306,53578.6243836 2024-05-17,19:31:52.000,138,11042300,14765,0,1715974311,13065.585487489989,92.55007163999835,53578.70822904001 2024-05-17,19:31:53.000,138,11042441,15165,0,1715974312,13065.740422619994,92.55007163999835,53578.924829760006 2024-05-17,19:31:54.000,138,11042385,15125,0,1715974313,13065.83473096,92.51482599000155,53578.938804 2024-05-17,19:31:55.000,138,11042305,15525,0,1715974314,13065.94924822999,92.33154861000367,53578.79906160001 2024-05-17,19:31:56.000,138,11042153,15365,0,1715974315,13065.97619347,92.31745034999767,53578.87591992001 2024-05-17,19:31:57.000,138,11042405,14925,0,1715974316,13066.07050180999,92.21171340000001,53578.91784264001 2024-05-17,19:31:58.000,138,11042293,14885,0,1715974317,13066.211964319991,92.28925383000023,53579.03662368 2024-05-17,19:31:59.000,138,11042488,15085,0,1715974318,13066.205228009996,92.12007471000106,53579.11348200001 2024-05-17,19:32:00.000,138,11042461,14845,0,1715974319,13066.245645869996,92.02843602000212,53579.27418576 2024-05-17,19:32:01.000,138,11042294,14845,0,1715974320,13066.339954210001,92.07777993000491,53579.427902400006 2024-05-17,19:32:02.000,138,11042316,15565,0,1715974321,13066.245645869996,91.91564993999782,53579.38597968 2024-05-17,19:32:03.000,138,11042343,15085,0,1715974322,13066.339954210001,91.89450254999974,53579.41392816 2024-05-17,19:32:04.000,138,11042356,15205,0,1715974323,13066.508361959997,91.95794472000125,53579.41392816 2024-05-17,19:32:05.000,138,11042211,15045,0,1715974324,13066.528570889997,91.98614123999869,53579.525722080005 2024-05-17,19:32:06.000,138,11042306,14845,0,1715974325,13066.454471479992,91.98614123999869,53579.455850880004 2024-05-17,19:32:07.000,138,11042458,14925,0,1715974326,13066.414053619992,92.09187819000363,53579.525722080005 2024-05-17,19:32:08.000,138,11042362,15085,0,1715974327,13066.434262549992,92.05663253999955,53579.56065768 2024-05-17,19:32:09.000,138,11042286,15125,0,1715974328,13066.494889339992,91.97909210999933,53579.48379936 2024-05-17,19:32:10.000,138,11042315,15205,0,1715974329,13066.515098269992,92.1482712299985,53579.7073872 2024-05-17,19:32:11.000,138,11042322,14845,0,1715974330,13066.461207790002,92.2610573100028,53579.71437432001 2024-05-17,19:32:12.000,138,11042316,14805,0,1715974331,13066.616142919993,92.2963029599996,53579.5327092 2024-05-17,19:32:13.000,138,11042221,15005,0,1715974332,13066.575725059993,92.19056601000193,53579.644503120006 2024-05-17,19:32:14.000,138,11042425,15045,0,1715974333,13066.696978639993,92.20466427000065,53579.693412960005 2024-05-17,19:32:15.000,138,11042183,15325,0,1715974334,13066.750869119998,92.02138689000276,53579.6025804 2024-05-17,19:32:16.000,138,11042082,15045,0,1715974335,13066.865386389989,91.90860080999846,53579.791232640004 2024-05-17,19:32:17.000,138,11042361,14765,0,1715974336,13067.303246539996,91.78876560000208,53579.910013680004 2024-05-17,19:32:18.000,138,11042307,15405,0,1715974337,13067.545753699997,91.52794779000396,53579.89603944 2024-05-17,19:32:19.000,138,11042255,15125,0,1715974338,13067.882569199988,91.42925996999838,53579.99385912 2024-05-17,19:32:20.000,138,11041978,15085,0,1715974339,13068.34737458999,91.35171953999816,53579.73533568001 2024-05-17,19:32:21.000,138,11042543,15245,0,1715974340,13068.603354369996,91.14729477000219,53580.07071744001 2024-05-17,19:32:22.000,138,11042172,15205,0,1715974341,13069.014269279993,90.77369087999978,53580.25238256 2024-05-17,19:32:23.000,138,11042643,15365,0,1715974342,13069.58685562999,90.35074308000185,53580.00783336 2024-05-17,19:32:24.000,138,11042263,15405,0,1715974343,13069.977561610001,90.28730091000034,53580.13360152 2024-05-17,19:32:25.000,138,11042405,15045,0,1715974344,13070.260486630003,89.92779528000392,53580.09167880001 2024-05-17,19:32:26.000,138,11042315,15205,0,1715974345,13070.67140154,89.62468269000237,53580.364176480005 2024-05-17,19:32:27.000,138,11042415,14805,0,1715974346,13070.97453549,89.46960183000192,53580.482957520006 2024-05-17,19:32:28.000,138,11042426,15125,0,1715974347,13071.365241469997,89.13124359000358,53580.52488024001 2024-05-17,19:32:29.000,138,11042690,15045,0,1715974348,13071.499967669988,89.03960490000463,53580.818339280006 2024-05-17,19:32:30.000,138,11042410,14805,0,1715974349,13071.607748629998,88.87042577999819,53580.70654536 2024-05-17,19:32:31.000,138,11042324,15045,0,1715974350,13071.836783169994,88.56731319000392,53580.73449384 2024-05-17,19:32:32.000,138,11042253,15045,0,1715974351,13071.98498198999,88.48977276000369,53580.83231352 2024-05-17,19:32:33.000,138,11042487,14885,0,1715974352,13072.11297188,88.27124973000173,53580.965068800004 2024-05-17,19:32:34.000,138,11042264,15005,0,1715974353,13072.17359867,88.28534799000045,53581.02795288001 2024-05-17,19:32:35.000,138,11042440,15245,0,1715974354,13072.321797489996,88.22190581999894,53581.0698756 2024-05-17,19:32:36.000,138,11042244,14805,0,1715974355,13072.382424279996,88.18666017000214,53581.11878544 2024-05-17,19:32:37.000,138,11042280,14885,0,1715974356,13072.544095719997,88.05977582999913,53581.19564376001 2024-05-17,19:32:38.000,138,11042476,15445,0,1715974357,13072.523886789997,88.01043192000361,53581.30743768 2024-05-17,19:32:39.000,138,11042303,15045,0,1715974358,13072.395896900001,88.01043192000361,53581.3493604 2024-05-17,19:32:40.000,138,11042256,14685,0,1715974359,13072.577777270002,87.92584236000403,53581.37730888 2024-05-17,19:32:41.000,138,11042536,14845,0,1715974360,13072.483468929997,87.82715453999845,53581.51705128 2024-05-17,19:32:42.000,138,11042405,15205,0,1715974361,13072.483468929997,87.8483019300038,53581.50307704 2024-05-17,19:32:43.000,138,11042353,14805,0,1715974362,13072.496941550002,87.66502454999863,53581.54499976 2024-05-17,19:32:44.000,138,11042495,14845,0,1715974363,13072.523886789997,87.47469804000139,53581.489102800006 2024-05-17,19:32:45.000,138,11042368,15045,0,1715974364,13072.483468929997,87.43240325999795,53581.47512856 2024-05-17,19:32:46.000,138,11042387,15045,0,1715974365,13072.261170699996,87.48174717000074,53581.57993536001 2024-05-17,19:32:47.000,138,11042230,15045,0,1715974366,13072.10623556999,87.23502762000135,53581.56596112 2024-05-17,19:32:48.000,138,11042567,14965,0,1715974367,13071.978245679995,87.41830499999924,53581.50307704 2024-05-17,19:32:49.000,138,11042216,14805,0,1715974368,13071.634693869993,87.17158544999984,53581.5939096 2024-05-17,19:32:50.000,138,11042317,15005,0,1715974369,13071.459549810002,87.33371543999965,53581.56596112 2024-05-17,19:32:51.000,138,11042490,14605,0,1715974370,13071.324823609997,87.27027326999814,53581.656793680006 2024-05-17,19:32:52.000,138,11042479,15005,0,1715974371,13071.331559919992,87.31256805000157,53581.251540720004 2024-05-17,19:32:53.000,138,11042369,14765,0,1715974372,13071.243987889997,87.46764891000203,53581.272502080006 2024-05-17,19:32:54.000,138,11042265,14845,0,1715974373,13070.92738131999,87.61568064000312,53581.04891424 2024-05-17,19:32:55.000,138,11042385,14885,0,1715974374,13071.021689659996,87.6368280300012,53581.21660512 2024-05-17,19:32:56.000,138,11042021,15205,0,1715974375,13070.961062869996,87.81305627999973,53581.209618 2024-05-17,19:32:57.000,138,11042315,15005,0,1715974376,13070.779182499995,87.72141759000078,53581.16769528 2024-05-17,19:32:58.000,138,11042273,15045,0,1715974377,13070.69161047,87.74961410999822,53580.84628776 2024-05-17,19:32:59.000,138,11042265,15045,0,1715974378,13070.90717238999,87.672073679998,53581.02096576 2024-05-17,19:33:00.000,138,11042469,14965,0,1715974379,13070.82633666999,87.79895802000101,53581.18865664 2024-05-17,19:33:01.000,138,11042324,15325,0,1715974380,13070.900436079995,87.51699282000482,53581.04891424 2024-05-17,19:33:02.000,138,11042404,14885,0,1715974381,13070.84654559999,87.5381402100029,53580.86026200001 2024-05-17,19:33:03.000,138,11042230,14805,0,1715974382,13070.84654559999,87.50289455999882,53580.84628776 2024-05-17,19:33:04.000,138,11042257,14845,0,1715974383,13070.880227149995,87.55223847000161,53580.90917184001 2024-05-17,19:33:05.000,138,11042295,15365,0,1715974384,13070.940853939996,87.50994368999818,53580.76244232001 2024-05-17,19:33:06.000,138,11042365,14925,0,1715974385,13070.92738131999,87.41830499999924,53580.83231352 2024-05-17,19:33:07.000,138,11042221,15125,0,1715974386,13070.93411763,87.36896109000372,53580.90218472 2024-05-17,19:33:08.000,138,11042341,14685,0,1715974387,13070.988008109991,87.30551892000221,53580.81135216001 2024-05-17,19:33:09.000,138,11042381,15045,0,1715974388,13070.85328191,87.27732240000478,53580.78340368 2024-05-17,19:33:10.000,138,11042360,14845,0,1715974389,13070.89369977,87.22092936000263,53580.769429440006 2024-05-17,19:33:11.000,138,11042356,14885,0,1715974390,13070.80612773999,87.25617500999942,53580.88122336 2024-05-17,19:33:12.000,138,11042280,14965,0,1715974391,13070.69161047,87.0799467600009,53580.818339280006 2024-05-17,19:33:13.000,138,11042390,15205,0,1715974392,13070.617511059994,87.07289763000153,53580.90218472 2024-05-17,19:33:14.000,138,11042326,14725,0,1715974393,13070.529939029999,87.05175024000346,53580.88821048001 2024-05-17,19:33:15.000,138,11042376,15245,0,1715974394,13070.395212829993,86.94601328999852,53580.90917184001 2024-05-17,19:33:16.000,138,11042319,15205,0,1715974395,13070.240277700002,86.86142372999893,53580.986030160006 2024-05-17,19:33:17.000,138,11042318,15045,0,1715974396,13070.159441980002,86.81912895000278,53581.0000044 2024-05-17,19:33:18.000,138,11042405,15085,0,1715974397,13069.957352680001,86.74158852000255,53580.986030160006 2024-05-17,19:33:19.000,138,11042295,14525,0,1715974398,13069.842835409996,86.74863765000191,53580.965068800004 2024-05-17,19:33:20.000,138,11042340,14845,0,1715974399,13069.72831813999,86.64290070000425,53581.02795288001 2024-05-17,19:33:21.000,138,11042463,14725,0,1715974400,13069.65421873,86.69929373999912,53581.09782408001 2024-05-17,19:33:22.000,138,11042362,14885,0,1715974401,13069.559910389995,86.6851954800004,53581.07686272001 2024-05-17,19:33:23.000,138,11042325,14725,0,1715974402,13069.52622883999,86.72044113000447,53581.16769528 2024-05-17,19:33:24.000,138,11042380,14565,0,1715974403,13069.559910389995,86.74158852000255,53581.19564376001 2024-05-17,19:33:25.000,138,11042316,14805,0,1715974404,13069.62727348999,86.7979815600047,53581.26551496001 2024-05-17,19:33:26.000,138,11042378,14525,0,1715974405,13069.72831813999,86.86847285999829,53581.22359224001 2024-05-17,19:33:27.000,138,11042435,15085,0,1715974406,13069.788944929991,86.85437459999957,53581.34237328001 2024-05-17,19:33:28.000,138,11042349,15085,0,1715974407,13070.051661019992,86.96011155000451,53581.41224448001 2024-05-17,19:33:29.000,138,11042387,14645,0,1715974408,13070.273959249993,87.0306028499981,53581.47512856 2024-05-17,19:33:30.000,138,11042337,15205,0,1715974409,13070.56362057999,87.06584850000218,53581.64281944 2024-05-17,19:33:31.000,138,11042412,14845,0,1715974410,13070.89369977,87.0447011100041,53581.754613360004 2024-05-17,19:33:32.000,138,11042387,15045,0,1715974411,13071.338296230002,87.20683110000391,53581.74063912 2024-05-17,19:33:33.000,138,11042480,14565,0,1715974412,13071.755947449994,87.26322413999878,53582.05505952 2024-05-17,19:33:34.000,138,11042302,14765,0,1715974413,13072.15338974,87.41125586999988,53582.138904960004 2024-05-17,19:33:35.000,138,11042386,15005,0,1715974414,13072.584513579997,87.48174717000074,53582.35550568 2024-05-17,19:33:36.000,138,11042293,14685,0,1715974415,13073.08973683,87.58043498999905,53582.46729960001 2024-05-17,19:33:37.000,138,11042387,14645,0,1715974416,13073.547805909991,87.672073679998,53582.614029120006 2024-05-17,19:33:38.000,138,11042384,14565,0,1715974417,13074.019347609988,87.8483019300038,53582.830629840006 2024-05-17,19:33:39.000,138,11042341,14685,0,1715974418,13074.538043479995,88.02453018000233,53583.01928208001 2024-05-17,19:33:40.000,138,11042363,14765,0,1715974419,13074.982639939997,88.16551278000406,53583.27780552001 2024-05-17,19:33:41.000,138,11042226,14805,0,1715974420,13075.56869891,88.36288842000067,53583.49440624001 2024-05-17,19:33:42.000,138,11042373,14925,0,1715974421,13075.932459650001,88.60255884000071,53583.73196832 2024-05-17,19:33:43.000,138,11042435,15085,0,1715974422,13076.383792419998,88.82108187000267,53583.97651752001 2024-05-17,19:33:44.000,138,11042298,14565,0,1715974423,13076.68019005999,89.03960490000463,53584.151195520004 2024-05-17,19:33:45.000,138,11042279,15085,0,1715974424,13077.1113139,89.28632445000403,53584.507538640006 2024-05-17,19:33:46.000,138,11042447,14565,0,1715974425,13077.367293679992,89.54009313000279,53584.703178 2024-05-17,19:33:47.000,138,11042374,15085,0,1715974426,13077.731054419994,89.77271442000347,53584.91977872 2024-05-17,19:33:48.000,138,11042293,14925,0,1715974427,13078.04766099,89.97713918999943,53585.20625064 2024-05-17,19:33:49.000,138,11042334,14845,0,1715974428,13078.418158039996,90.26615352000226,53585.42285136 2024-05-17,19:33:50.000,138,11042367,14845,0,1715974429,13078.754973540003,90.49172568000358,53585.660413440004 2024-05-17,19:33:51.000,138,11042382,14685,0,1715974430,13079.031162249994,90.6538556700034,53585.86303992 2024-05-17,19:33:52.000,138,11042349,14405,0,1715974431,13079.354505129995,90.89352609000343,53586.08662776001 2024-05-17,19:33:53.000,138,11042380,15045,0,1715974432,13079.691320630001,91.18254041999899,53586.43598376 2024-05-17,19:33:54.000,138,11042355,14485,0,1715974433,13079.947300409993,91.46450562000246,53586.68053296001 2024-05-17,19:33:55.000,138,11042364,14645,0,1715974434,13080.236961739989,91.72532343000057,53586.89014656 2024-05-17,19:33:56.000,138,11042299,14485,0,1715974435,13080.52662307,92.05663253999955,53587.08578592 2024-05-17,19:33:57.000,138,11042387,14605,0,1715974436,13080.701767129991,92.38794164999854,53587.35129648001 2024-05-17,19:33:58.000,138,11042363,14725,0,1715974437,13080.991428460002,92.76154554000095,53587.623794160005 2024-05-17,19:33:59.000,138,11042319,14565,0,1715974438,13081.254144549988,93.14924769000208,53587.840394880004 2024-05-17,19:34:00.000,138,11042366,14445,0,1715974439,13081.489915399994,93.50170418999915,53588.07096984001 2024-05-17,19:34:01.000,138,11042338,14485,0,1715974440,13081.63811421999,93.8682589500022,53588.27359632 2024-05-17,19:34:02.000,138,11042386,14445,0,1715974441,13081.84693983,94.23481370999798,53588.53910688 2024-05-17,19:34:03.000,138,11042327,15005,0,1715974442,13082.049029130001,94.60136847000103,53588.71378488 2024-05-17,19:34:04.000,138,11042344,14365,0,1715974443,13082.278063669997,94.89038280000386,53588.94435984 2024-05-17,19:34:05.000,138,11042375,14805,0,1715974444,13082.554252379989,95.15824974000134,53589.2098704 2024-05-17,19:34:06.000,138,11042333,14525,0,1715974445,13082.76307799,95.42611667999881,53589.3845484 2024-05-17,19:34:07.000,138,11042351,14405,0,1715974446,13083.05947562999,95.63759058000142,53589.566213520004 2024-05-17,19:34:08.000,138,11042348,14725,0,1715974447,13083.382818509992,95.79972057000123,53589.8387112 2024-05-17,19:34:09.000,138,11042359,14845,0,1715974448,13083.672479839988,95.94070317000296,53590.0483248 2024-05-17,19:34:10.000,138,11042359,14805,0,1715974449,13083.97561378999,96.03939099000127,53590.27889976001 2024-05-17,19:34:11.000,138,11042404,14365,0,1715974450,13084.28548405,96.13807880999957,53590.48152624 2024-05-17,19:34:12.000,138,11042351,14565,0,1715974451,13084.676190029997,96.16627533000428,53590.64921712 2024-05-17,19:34:13.000,138,11042360,14165,0,1715974452,13084.992796599989,96.22266836999916,53590.858830720004 2024-05-17,19:34:14.000,138,11042348,14485,0,1715974453,13085.34308472,96.27201228000195,53591.075431440004 2024-05-17,19:34:15.000,138,11042394,14405,0,1715974454,13085.673163909996,96.30020879999938,53591.29203216 2024-05-17,19:34:16.000,138,11042310,14605,0,1715974455,13085.962825239993,96.34250358000281,53591.4457488 2024-05-17,19:34:17.000,138,11042283,14525,0,1715974456,13086.212068709989,96.4270931400024,53591.746194960004 2024-05-17,19:34:18.000,138,11042305,14445,0,1715974457,13086.380476459999,96.56807574000413,53591.885937360006 2024-05-17,19:34:19.000,138,11042311,14765,0,1715974458,13086.5421479,96.624468779999,53592.07458960001 2024-05-17,19:34:20.000,138,11042352,14565,0,1715974459,13086.670137789995,96.70200920999923,53592.2842032 2024-05-17,19:34:21.000,138,11042347,14885,0,1715974460,13086.798127679991,96.85004094000033,53592.40997136001 2024-05-17,19:34:22.000,138,11042293,14445,0,1715974461,13086.80486399,97.04741658000421,53592.584649360004 2024-05-17,19:34:23.000,138,11042278,14885,0,1715974462,13086.865490780001,97.21659570000338,53592.752340240004 2024-05-17,19:34:24.000,138,11042362,15005,0,1715974463,13086.82507292,97.41397133999999,53592.8781084 2024-05-17,19:34:25.000,138,11042272,14605,0,1715974464,13086.78465506,97.63249437000195,53593.04579928 2024-05-17,19:34:26.000,138,11042395,14485,0,1715974465,13086.791391369996,97.86511566000263,53593.05278640001 2024-05-17,19:34:27.000,138,11042352,14445,0,1715974466,13086.730764579996,98.05544216999988,53593.11567048 2024-05-17,19:34:28.000,138,11042314,14525,0,1715974467,13086.71729195999,98.2457686800044,53593.206503040004 2024-05-17,19:34:29.000,138,11042333,14365,0,1715974468,13086.68361041,98.3797021499995,53593.31829696001 2024-05-17,19:34:30.000,138,11042382,14445,0,1715974469,13086.57582944999,98.56297953000467,53593.31130984 2024-05-17,19:34:31.000,138,11042402,14205,0,1715974470,13086.488257419995,98.70396212999913,53593.38816816001 2024-05-17,19:34:32.000,138,11042331,14845,0,1715974471,13086.44110325,98.90838690000237,53593.40912952 2024-05-17,19:34:33.000,138,11042330,14285,0,1715974472,13086.37374014999,99.07051689000218,53593.38816816001 2024-05-17,19:34:34.000,138,11042360,14645,0,1715974473,13086.306377049994,99.23969601000135,53593.45105224 2024-05-17,19:34:35.000,138,11042383,14605,0,1715974474,13086.198596089998,99.35953121999773,53593.36720680001 2024-05-17,19:34:36.000,138,11042343,14685,0,1715974475,13086.198596089998,99.47231730000203,53593.33925832 2024-05-17,19:34:37.000,138,11042316,14685,0,1715974476,13086.158178229998,99.52871034000418,53593.21349016 2024-05-17,19:34:38.000,138,11042315,14685,0,1715974477,13086.097551439998,99.5780542499997,53593.1925288 2024-05-17,19:34:39.000,138,11042347,14525,0,1715974478,13086.097551439998,99.68379120000463,53593.12964472001 2024-05-17,19:34:40.000,138,11042300,14485,0,1715974479,13086.117760369998,99.66264380999928,53593.02483792 2024-05-17,19:34:41.000,138,11042311,14525,0,1715974480,13086.111024059988,99.66264380999928,53593.01086368001 2024-05-17,19:34:42.000,138,11042337,14725,0,1715974481,13086.158178229998,99.63444729000184,53592.91304400001 2024-05-17,19:34:43.000,138,11042339,14565,0,1715974482,13086.151441919988,99.55690686000162,53592.892082640006 2024-05-17,19:34:44.000,138,11042363,14645,0,1715974483,13086.259222879999,99.50756294999883,53592.78028872 2024-05-17,19:34:45.000,138,11042336,14365,0,1715974484,13086.286168119994,99.3947768700018,53592.75932736 2024-05-17,19:34:46.000,138,11042350,14325,0,1715974485,13086.37374014999,99.35953121999773,53592.64753344001 2024-05-17,19:34:47.000,138,11042295,14245,0,1715974486,13086.427630629994,99.27494165999815,53592.57067512 2024-05-17,19:34:48.000,138,11042352,14725,0,1715974487,13086.56235683,99.20445036000456,53592.50779104001 2024-05-17,19:34:49.000,138,11042356,14285,0,1715974488,13086.690346719995,99.14100819000305,53592.45888120001 2024-05-17,19:34:50.000,138,11042336,14565,0,1715974489,13086.973271739997,99.07051689000218,53592.45888120001 2024-05-17,19:34:51.000,138,11042361,14445,0,1715974490,13087.148415800002,98.9365834199998,53592.4239456 2024-05-17,19:34:52.000,138,11042361,14325,0,1715974491,13087.350505099988,98.8026499500047,53592.36106152001 2024-05-17,19:34:53.000,138,11042312,14525,0,1715974492,13087.599748569999,98.65461822000361,53592.32612592 2024-05-17,19:34:54.000,138,11042348,14245,0,1715974493,13087.72100215,98.47134083999845,53592.2842032 2024-05-17,19:34:55.000,138,11042351,14725,0,1715974494,13087.91635513999,98.26691607000248,53592.20734488 2024-05-17,19:34:56.000,138,11042333,14685,0,1715974495,13088.111708129996,98.02724565000244,53592.27721608 2024-05-17,19:34:57.000,138,11042390,14645,0,1715974496,13088.293588499997,97.84396827000455,53592.24228048001 2024-05-17,19:34:58.000,138,11042294,14805,0,1715974497,13088.414842079997,97.60429785000451,53592.18638352 2024-05-17,19:34:59.000,138,11042353,15045,0,1715974498,13088.542831969993,97.4421678600047,53592.21433200001 2024-05-17,19:35:00.000,138,11042366,14725,0,1715974499,13088.610195069989,97.3293817800004,53592.15843504 2024-05-17,19:35:01.000,138,11042340,14245,0,1715974500,13088.717976029999,97.082662230001,53592.1095252 2024-05-17,19:35:02.000,138,11042342,14165,0,1715974501,13088.81228436999,96.90643398000248,53592.09555096001 2024-05-17,19:35:03.000,138,11042350,14125,0,1715974502,13088.83922961,96.70905833999859,53592.08856384 2024-05-17,19:35:04.000,138,11042309,14565,0,1715974503,13088.94027426,96.48348618000455,53592.02567976001 2024-05-17,19:35:05.000,138,11042356,14285,0,1715974504,13088.987428429995,96.3143070599981,53592.00471840001 2024-05-17,19:35:06.000,138,11042333,14445,0,1715974505,13089.068264149995,96.13102968000021,53592.00471840001 2024-05-17,19:35:07.000,138,11042310,14205,0,1715974506,13089.06152784,95.95480143000168,53591.97676992001 2024-05-17,19:35:08.000,138,11042349,14925,0,1715974507,13089.068264149995,95.77152405000379,53592.00471840001 2024-05-17,19:35:09.000,138,11042351,14325,0,1715974508,13089.09520938999,95.53890276000311,53591.885937360006 2024-05-17,19:35:10.000,138,11042321,14565,0,1715974509,13089.08173677,95.30628147000243,53591.85798888001 2024-05-17,19:35:11.000,138,11042293,14405,0,1715974510,13089.11541831999,95.08775844000047,53591.816066160005 2024-05-17,19:35:12.000,138,11042366,14325,0,1715974511,13089.14236356,94.7705475900002,53591.746194960004 2024-05-17,19:35:13.000,138,11042320,14205,0,1715974512,13089.209726659996,94.54497542999889,53591.66234952 2024-05-17,19:35:14.000,138,11042415,14405,0,1715974513,13089.337716549991,94.29120675000013,53591.6553624 2024-05-17,19:35:15.000,138,11042358,14405,0,1715974514,13089.452233819997,94.0162906800033,53591.64138816001 2024-05-17,19:35:16.000,138,11042271,14205,0,1715974515,13089.573487399997,93.77662026000326,53591.67632376 2024-05-17,19:35:17.000,138,11042291,14405,0,1715974516,13089.708213600003,93.55104810000194,53591.63440104 2024-05-17,19:35:18.000,138,11042291,14765,0,1715974517,13089.829467179989,93.29023029000382,53591.5854912 2024-05-17,19:35:19.000,138,11042393,14285,0,1715974518,13089.950720759989,93.00826509000035,53591.64138816001 2024-05-17,19:35:20.000,138,11042316,14365,0,1715974519,13090.13260112999,92.71220162999816,53591.578504080004 2024-05-17,19:35:21.000,138,11042319,14805,0,1715974520,13090.267327329995,92.4584329499994,53591.550555600006 2024-05-17,19:35:22.000,138,11042321,14245,0,1715974521,13090.435735079991,92.19761514000129,53591.50863288 2024-05-17,19:35:23.000,138,11042342,14685,0,1715974522,13090.543516040001,91.88040429000102,53591.56452984 2024-05-17,19:35:24.000,138,11042351,14685,0,1715974523,13090.644560690002,91.62663561000227,53591.45972304 2024-05-17,19:35:25.000,138,11042283,14405,0,1715974524,13090.745605340002,91.35171953999816,53591.42478744001 2024-05-17,19:35:26.000,138,11042288,14565,0,1715974525,13090.860122609993,91.14024564000283,53591.382864720006 2024-05-17,19:35:27.000,138,11042323,14885,0,1715974526,13090.961167259993,90.91467348000151,53591.33395488001 2024-05-17,19:35:28.000,138,11042336,14725,0,1715974527,13091.082420839994,90.74549436000234,53591.2710708 2024-05-17,19:35:29.000,138,11042348,14485,0,1715974528,13091.149783939989,90.56926611000381,53591.23613520001 2024-05-17,19:35:30.000,138,11042289,14285,0,1715974529,13091.264301209994,90.47057828999823,53591.2011996 2024-05-17,19:35:31.000,138,11042252,14405,0,1715974530,13091.324927999995,90.40008699000464,53591.145302640005 2024-05-17,19:35:42.000,138,11042338,14045,0,1715974541,13091.43944527,89.47665096000128,53590.22998992001 2024-05-17,19:35:43.000,138,11042317,14125,0,1715974542,13091.51354467999,89.3427174899989,53590.11120888001 2024-05-17,19:35:44.000,138,11042302,14085,0,1715974543,13091.527017299995,89.22288228000252,53589.96447936001 2024-05-17,19:35:45.000,138,11042327,14365,0,1715974544,13091.567435159996,89.12419446000422,53589.82473696001 2024-05-17,19:35:46.000,138,11042294,14685,0,1715974545,13091.47986313,89.032555769998,53589.67800744001 2024-05-17,19:35:47.000,138,11042265,14525,0,1715974546,13091.52028099,88.9620644700044,53589.62909760001 2024-05-17,19:35:48.000,138,11042302,14365,0,1715974547,13091.47986313,88.82813100000203,53589.49634232 2024-05-17,19:35:49.000,138,11042293,14405,0,1715974548,13091.37881848,88.63075535999815,53589.370574160006 2024-05-17,19:35:50.000,138,11042309,14445,0,1715974549,13091.31819169,88.41928146000282,53589.2098704 2024-05-17,19:35:51.000,138,11042306,14325,0,1715974550,13091.203674419994,88.18666017000214,53589.02121816 2024-05-17,19:35:52.000,138,11042299,14805,0,1715974551,13091.149783939989,87.92584236000403,53588.965321200005 2024-05-17,19:35:53.000,138,11042298,14685,0,1715974552,13091.042002979993,87.64387716000056,53588.77666896 2024-05-17,19:35:54.000,138,11042297,14565,0,1715974553,13090.994848809998,87.33371543999965,53588.70679776 2024-05-17,19:35:55.000,138,11042304,14125,0,1715974554,13091.042002979993,87.0447011100041,53588.546094 2024-05-17,19:35:56.000,138,11042315,14525,0,1715974555,13091.075684529998,86.72044113000447,53588.35744176001 2024-05-17,19:35:57.000,138,11042253,14685,0,1715974556,13091.068948219989,86.46667244999844,53588.18975088001 2024-05-17,19:35:58.000,138,11042300,14725,0,1715974557,13091.102629769994,86.20585464000033,53588.00109864001 2024-05-17,19:35:59.000,138,11042323,14525,0,1715974558,13091.2575649,86.05782290999923,53587.83340776001 2024-05-17,19:36:00.000,138,11042322,14005,0,1715974559,13091.385554789995,85.82520161999855,53587.693665360006 2024-05-17,19:36:01.000,138,11042333,14565,0,1715974560,13091.54048992,85.66307162999874,53587.5329616 2024-05-17,19:36:02.000,138,11042345,14325,0,1715974561,13091.708897669996,85.49389250999957,53587.41418056 2024-05-17,19:36:03.000,138,11042309,14085,0,1715974562,13091.857096489992,85.29651687000296,53587.21155408001 2024-05-17,19:36:04.000,138,11042286,14445,0,1715974563,13092.072658409998,85.2260255700021,53587.15565712 2024-05-17,19:36:05.000,138,11042271,14485,0,1715974564,13092.254538779998,85.06389558000228,53586.967004879996 2024-05-17,19:36:06.000,138,11042318,14365,0,1715974565,13092.355583429999,84.90881472000183,53586.82027536 2024-05-17,19:36:07.000,138,11042270,14485,0,1715974566,13092.483573319994,84.78193037999881,53586.72944280001 2024-05-17,19:36:08.000,138,11042257,14485,0,1715974567,13092.61829952,84.68324256000051,53586.58271328 2024-05-17,19:36:09.000,138,11042319,14565,0,1715974568,13092.705871549995,84.57750561000285,53586.42200952001 2024-05-17,19:36:10.000,138,11042273,14405,0,1715974569,13092.766498339995,84.45767039999919,53586.30322848001 2024-05-17,19:36:11.000,138,11042214,14645,0,1715974570,13092.75976203,84.35898258000088,53586.163486080004 2024-05-17,19:36:12.000,138,11042280,14685,0,1715974571,13092.77323464999,84.16865607000364,53586.13553760001 2024-05-17,19:36:13.000,138,11042304,14725,0,1715974572,13092.71260785999,84.00652608000382,53585.96085960001 2024-05-17,19:36:14.000,138,11042267,14525,0,1715974573,13092.645244759995,83.8161995699993,53585.82111720001 2024-05-17,19:36:15.000,138,11042251,14205,0,1715974574,13092.63850845,83.63292219000141,53585.67438768001 2024-05-17,19:36:16.000,138,11042338,14725,0,1715974575,13092.584617969995,83.4355465500048,53585.54861952 2024-05-17,19:36:17.000,138,11042289,14645,0,1715974576,13092.55767273,83.28046569000435,53585.38791576001 2024-05-17,19:36:18.000,138,11042292,14485,0,1715974577,13092.503782249994,83.13243396000325,53585.23419912 2024-05-17,19:36:19.000,138,11042278,14685,0,1715974578,13092.44989176999,82.92096006000065,53585.16432792 2024-05-17,19:36:20.000,138,11042289,14445,0,1715974579,13092.416210219999,82.82227224000235,53584.87086888 2024-05-17,19:36:21.000,138,11042270,14525,0,1715974580,13092.355583429999,82.68128964000061,53584.821959040004 2024-05-17,19:36:22.000,138,11042292,14925,0,1715974581,13092.261275089993,82.62489659999846,53584.64029392 2024-05-17,19:36:23.000,138,11042266,14725,0,1715974582,13092.153494129998,82.53325790999952,53584.4236932 2024-05-17,19:36:24.000,138,11042293,14285,0,1715974583,13092.045713170002,82.44866834999993,53584.26298944001 2024-05-17,19:36:25.000,138,11042231,14365,0,1715974584,13091.978350069992,82.34998053000163,53584.11625992001 2024-05-17,19:36:26.000,138,11042312,14645,0,1715974585,13091.910986969997,82.27948923000076,53583.885684960005 2024-05-17,19:36:27.000,138,11042317,14445,0,1715974586,13091.863832800002,82.23719445000461,53583.62017440001 2024-05-17,19:36:28.000,138,11042265,14845,0,1715974587,13091.836887559992,82.1737522800031,53583.47344488001 2024-05-17,19:36:29.000,138,11042294,14485,0,1715974588,13091.789733389996,82.15965402000438,53583.24985704 2024-05-17,19:36:30.000,138,11042263,14885,0,1715974589,13091.782997080001,82.04686794000008,53583.0612048 2024-05-17,19:36:31.000,138,11042299,14485,0,1715974590,13091.756051839991,81.98342576999858,53582.84460408 2024-05-17,19:36:32.000,138,11042240,14485,0,1715974591,13091.70216136,81.94113099000242,53582.62101624 2024-05-17,19:36:33.000,138,11042301,14365,0,1715974592,13091.782997080001,81.89883620999899,53582.446338240006 2024-05-17,19:36:34.000,138,11042295,14565,0,1715974593,13091.756051839991,81.78605013000197,53582.22973752001 2024-05-17,19:36:35.000,138,11042285,14405,0,1715974594,13091.695425049991,81.72965708999982,53582.02711104 2024-05-17,19:36:36.000,138,11042349,14925,0,1715974595,13091.675216119991,81.63801840000087,53581.754613360004 2024-05-17,19:36:37.000,138,11042327,14565,0,1715974596,13091.64153457,81.47588841000106,53581.55897400001 2024-05-17,19:36:38.000,138,11042333,14605,0,1715974597,13091.55396253999,81.24326712000038,53581.39827024 2024-05-17,19:36:39.000,138,11042325,14525,0,1715974598,13091.43270895999,81.08113713000057,53581.16769528 2024-05-17,19:36:40.000,138,11042244,14685,0,1715974599,13091.39902741,80.86261409999861,53581.034940000005 2024-05-17,19:36:41.000,138,11042333,14485,0,1715974600,13091.244092279994,80.60884541999985,53580.769429440006 2024-05-17,19:36:42.000,138,11042258,14725,0,1715974601,13091.122838699994,80.36212587000045,53580.58776432 2024-05-17,19:36:43.000,138,11042242,14565,0,1715974602,13090.974639879998,80.1717993600032,53580.364176480005 2024-05-17,19:36:44.000,138,11042275,14725,0,1715974603,13090.799495819992,79.95327633000124,53580.16853712001 2024-05-17,19:36:45.000,138,11042335,14485,0,1715974604,13090.651296999997,79.78409721000207,53579.986872 2024-05-17,19:36:46.000,138,11042345,14725,0,1715974605,13090.449207699996,79.63606548000098,53579.68642584001 2024-05-17,19:36:47.000,138,11042259,14445,0,1715974606,13090.31448149999,79.5514759200014,53579.50476072 2024-05-17,19:36:48.000,138,11042323,14645,0,1715974607,13090.1797553,79.44573897000373,53579.239250160004 2024-05-17,19:36:49.000,138,11042295,14925,0,1715974608,13089.99113861999,79.38229680000222,53579.0785464 2024-05-17,19:36:50.000,138,11042259,14565,0,1715974609,13089.903566589994,79.33295288999943,53578.77810024001 2024-05-17,19:36:51.000,138,11042297,14405,0,1715974610,13089.896830279999,79.22016681000241,53578.52656392 2024-05-17,19:36:52.000,138,11042274,14525,0,1715974611,13089.923775519994,79.17082289999962,53578.254066240006 2024-05-17,19:36:53.000,138,11042278,14325,0,1715974612,13089.997874929999,79.16377377000026,53578.03746552001 2024-05-17,19:36:54.000,138,11042349,14445,0,1715974613,13090.09218326999,79.07213508000132,53577.77195496001 2024-05-17,19:36:55.000,138,11042303,14885,0,1715974614,13090.19322791999,79.06508595000196,53577.513431520005 2024-05-17,19:36:56.000,138,11042328,14205,0,1715974615,13090.36163567,78.95229986999766,53577.24093384001 2024-05-17,19:36:57.000,138,11042276,14725,0,1715974616,13090.604142830001,78.88885770000343,53577.10119144001 2024-05-17,19:36:58.000,138,11042344,14365,0,1715974617,13090.792759509997,78.78312074999849,53576.842668000005 2024-05-17,19:36:59.000,138,11042330,14565,0,1715974618,13090.947694639988,78.68443293000018,53576.64004152 2024-05-17,19:37:00.000,138,11042308,14525,0,1715974619,13091.102629769994,78.58574511000188,53576.388505200004 2024-05-17,19:37:01.000,138,11042309,14805,0,1715974620,13091.2575649,78.43066425000143,53576.16491736001 2024-05-17,19:37:02.000,138,11042290,14685,0,1715974621,13091.29124644999,78.22623947999818,53575.94831664001 2024-05-17,19:37:03.000,138,11042314,14405,0,1715974622,13091.385554789995,78.11345340000116,53575.74569016 2024-05-17,19:37:04.000,138,11042230,14565,0,1715974623,13091.39229109999,78.00066732000414,53575.52210232001 2024-05-17,19:37:05.000,138,11042222,14565,0,1715974624,13091.385554789995,77.83853733000433,53575.27755312001 2024-05-17,19:37:06.000,138,11042272,14965,0,1715974625,13091.324927999995,77.73280037999939,53575.095888 2024-05-17,19:37:07.000,138,11042335,14965,0,1715974626,13091.217147039999,77.62706343000173,53574.879287280004 2024-05-17,19:37:08.000,138,11042265,14725,0,1715974627,13091.102629769994,77.57067038999958,53574.6417252 2024-05-17,19:37:09.000,138,11042300,14645,0,1715974628,13090.954430949998,77.57771951999894,53574.33429192 2024-05-17,19:37:10.000,138,11042298,14685,0,1715974629,13090.826441060002,77.5142773500047,53574.15262680001 2024-05-17,19:37:11.000,138,11042263,14445,0,1715974630,13090.651296999997,77.50017908999871,53573.873142000004 2024-05-17,19:37:12.000,138,11042293,14605,0,1715974631,13090.496361869991,77.54247387000214,53573.62859280001 2024-05-17,19:37:13.000,138,11042382,14405,0,1715974632,13090.36163567,77.60591604000365,53573.38404360001 2024-05-17,19:37:14.000,138,11042343,14525,0,1715974633,13090.17301898999,77.67640734000452,53573.104558800005 2024-05-17,19:37:15.000,138,11042328,14845,0,1715974634,13089.923775519994,77.7609969000041,53572.87398384 2024-05-17,19:37:16.000,138,11042319,14645,0,1715974635,13089.755367769998,77.85263559000305,53572.650396000005 2024-05-17,19:37:17.000,138,11042320,14685,0,1715974636,13089.593696329997,77.97247079999943,53572.39885968 2024-05-17,19:37:18.000,138,11042297,14685,0,1715974637,13089.479179059992,78.02886384000158,53572.0564908 2024-05-17,19:37:19.000,138,11042338,14885,0,1715974638,13089.398343339992,78.1416499199986,53571.8468772 2024-05-17,19:37:20.000,138,11042300,14685,0,1715974639,13089.310771309996,78.24033774000418,53571.497521200006 2024-05-17,19:37:21.000,138,11042340,14925,0,1715974640,13089.22319928,78.30377990999841,53571.23899776 2024-05-17,19:37:22.000,138,11042332,14885,0,1715974641,13089.16257249,78.33902556000248,53571.043358400006 2024-05-17,19:37:23.000,138,11042348,14565,0,1715974642,13089.128890939995,78.36722207999992,53570.74989936001 2024-05-17,19:37:24.000,138,11042320,14725,0,1715974643,13089.1019457,78.3531238200012,53570.45644032 2024-05-17,19:37:25.000,138,11042290,15045,0,1715974644,13089.07500045999,78.31082903999777,53570.22586536001 2024-05-17,19:37:26.000,138,11042207,14405,0,1715974645,13088.967219499995,78.30377990999841,53570.0651616 2024-05-17,19:37:27.000,138,11042347,14885,0,1715974646,13088.97395580999,78.18394470000203,53569.79266392001 2024-05-17,19:37:28.000,138,11042414,14765,0,1715974647,13088.81228436999,78.14869904999796,53569.59003744 2024-05-17,19:37:29.000,138,11042278,14685,0,1715974648,13088.738184959999,78.0077164500035,53569.20574584 2024-05-17,19:37:30.000,138,11042356,14685,0,1715974649,13088.657349239998,77.96542167000007,53569.05202920001 2024-05-17,19:37:31.000,138,11042228,14485,0,1715974650,13088.482205179993,77.90197949999856,53568.82844136 2024-05-17,19:37:32.000,138,11042233,14645,0,1715974651,13088.259906949992,77.92312689000391,53568.4930596 2024-05-17,19:37:33.000,138,11042315,14725,0,1715974652,13088.057817649991,77.88788123999984,53568.290433120004 2024-05-17,19:37:34.000,138,11042354,14885,0,1715974653,13087.808574179995,77.83853733000433,53568.01094832 2024-05-17,19:37:35.000,138,11042301,14885,0,1715974654,13087.59301225999,77.85263559000305,53567.80133472001 2024-05-17,19:37:36.000,138,11042198,14885,0,1715974655,13087.424604509994,77.88083211000048,53567.472940080006 2024-05-17,19:37:37.000,138,11042343,14845,0,1715974656,13087.209042590002,77.86673385000176,53567.17948104001 2024-05-17,19:37:38.000,138,11042382,14925,0,1715974657,13086.980008049992,77.95837254000071,53566.97685456 2024-05-17,19:37:39.000,138,11042365,14805,0,1715974658,13086.69708302999,78.0077164500035,53566.634485680006 2024-05-17,19:37:40.000,138,11042320,14805,0,1715974659,13086.468048489995,78.11345340000116,53566.34102664001 2024-05-17,19:37:41.000,138,11042292,14885,0,1715974660,13086.279431809999,78.08525688000373,53565.99167064 2024-05-17,19:37:42.000,138,11042255,15085,0,1715974661,13086.009979410002,78.05001122999965,53565.8030184 2024-05-17,19:37:43.000,138,11042274,14845,0,1715974662,13085.908934760002,78.13460078999924,53565.57943056001 2024-05-17,19:37:44.000,138,11042356,14685,0,1715974663,13085.62600974,78.11345340000116,53565.223087440005 2024-05-17,19:37:45.000,138,11042450,15125,0,1715974664,13085.45760198999,78.06410948999837,53565.06238368 2024-05-17,19:37:46.000,138,11042297,14485,0,1715974665,13085.31613947999,77.98656905999815,53564.552323920005 2024-05-17,19:37:47.000,138,11042051,15165,0,1715974666,13085.228567449994,78.00066732000414,53564.31476184 2024-05-17,19:37:48.000,138,11042383,15165,0,1715974667,13084.885015639993,77.88083211000048,53564.16104520001 2024-05-17,19:37:49.000,138,11042366,14885,0,1715974668,13084.804179919993,77.93017602000327,53564.02130280001 2024-05-17,19:37:50.000,138,11042505,14885,0,1715974669,13084.757025749997,77.97247079999943,53563.47630744 2024-05-17,19:37:51.000,138,11042452,15005,0,1715974670,13084.655981099997,77.91607776000455,53563.26669384 2024-05-17,19:37:52.000,138,11042170,15045,0,1715974671,13084.669453720002,77.93017602000327,53563.02913176 2024-05-17,19:37:53.000,138,11042248,15045,0,1715974672,13084.669453720002,77.8949303699992,53562.79855680001 2024-05-17,19:37:54.000,138,11042320,15125,0,1715974673,13084.548200140001,77.97951992999879,53562.56798184 2024-05-17,19:37:55.000,138,11042303,15445,0,1715974674,13084.527991210001,78.07115861999773,53562.31644552001 2024-05-17,19:37:56.000,138,11042333,15005,0,1715974675,13084.480837039991,77.99361819000478,53562.02298648 2024-05-17,19:37:57.000,138,11042311,15045,0,1715974676,13084.487573350001,77.95837254000071,53561.771450160006 2024-05-17,19:37:58.000,138,11042332,15245,0,1715974677,13084.426946560001,77.84558646000369,53561.58978504 2024-05-17,19:37:59.000,138,11042287,14885,0,1715974678,13084.34611084,77.86673385000176,53561.25440328 2024-05-17,19:38:00.000,138,11042492,15125,0,1715974679,13084.23832987999,77.78214429000218,53560.99587984 2024-05-17,19:38:01.000,138,11042418,14925,0,1715974680,13084.231593569995,77.60591604000365,53560.94697 2024-05-17,19:38:02.000,138,11042422,15205,0,1715974681,13084.130548919995,77.52837561000342,53560.45088448001 2024-05-17,19:38:03.000,138,11042044,15325,0,1715974682,13084.24506619,77.43673692000448,53560.16441256001 2024-05-17,19:38:04.000,138,11042414,15165,0,1715974683,13084.14402154,77.4014912700004,53560.10152848 2024-05-17,19:38:05.000,138,11042432,15085,0,1715974684,13084.26527512,77.23231215000123,53559.80108232001 2024-05-17,19:38:06.000,138,11042195,15285,0,1715974685,13084.23832987999,77.14067346000229,53559.59845584 2024-05-17,19:38:07.000,138,11042246,15205,0,1715974686,13084.292220359996,77.09837867999886,53559.38185512 2024-05-17,19:38:08.000,138,11042270,15165,0,1715974687,13084.474100729996,77.01378911999927,53559.0953832 2024-05-17,19:38:09.000,138,11042274,15165,0,1715974688,13084.622299549992,77.04198564000399,53558.87878248 2024-05-17,19:38:10.000,138,11042422,14925,0,1715974689,13084.783970989993,77.01378911999927,53558.732052960004 2024-05-17,19:38:11.000,138,11042283,15685,0,1715974690,13084.925433499993,77.02083824999863,53558.54340072 2024-05-17,19:38:12.000,138,11042328,15165,0,1715974691,13085.120786489999,77.04198564000399,53558.26391592 2024-05-17,19:38:13.000,138,11042387,15685,0,1715974692,13085.38350258,77.13362433000293,53558.28487728 2024-05-17,19:38:14.000,138,11042273,15165,0,1715974693,13085.686636530001,77.14067346000229,53558.0473152 2024-05-17,19:38:15.000,138,11042276,15845,0,1715974694,13085.983034169993,77.21821389000252,53557.93552128001 2024-05-17,19:38:16.000,138,11042334,15125,0,1715974695,13086.360267529999,77.26755779999803,53557.75385616 2024-05-17,19:38:17.000,138,11042289,15325,0,1715974696,13086.75770981999,77.42263865999848,53557.6630236 2024-05-17,19:38:18.000,138,11042370,15325,0,1715974697,13087.114734249997,77.52837561000342,53557.57219104001 2024-05-17,19:38:19.000,138,11042179,15165,0,1715974698,13087.65363904999,77.69050560000323,53557.5931524 2024-05-17,19:38:20.000,138,11042294,15325,0,1715974699,13087.96350931,77.80329168000026,53557.38353880001 2024-05-17,19:38:21.000,138,11042299,15445,0,1715974700,13088.381160529992,77.8949303699992,53557.390525920004 2024-05-17,19:38:22.000,138,11042254,15245,0,1715974701,13088.704503409994,78.05001122999965,53557.35559032001 2024-05-17,19:38:23.000,138,11042206,15605,0,1715974702,13088.98069212,78.02181471000222,53557.38353880001 2024-05-17,19:38:24.000,138,11042232,15525,0,1715974703,13089.256880829991,78.14869904999796,53557.31366760001 2024-05-17,19:38:25.000,138,11042307,15165,0,1715974704,13089.553278469997,78.08525688000373,53557.36956456 2024-05-17,19:38:26.000,138,11042189,15605,0,1715974705,13089.728422529988,78.05001122999965,53557.31366760001 2024-05-17,19:38:27.000,138,11042263,14965,0,1715974706,13089.930511829989,78.12755165999988,53557.278732 2024-05-17,19:38:28.000,138,11042224,15645,0,1715974707,13090.11239219999,78.12755165999988,53557.222835040004 2024-05-17,19:38:29.000,138,11042331,15285,0,1715974708,13090.31448149999,77.98656905999815,53557.20187368 2024-05-17,19:38:30.000,138,11042268,15325,0,1715974709,13090.435735079991,78.00066732000414,53557.173925200004 2024-05-17,19:38:31.000,138,11042248,15685,0,1715974710,13090.550252349996,77.93722515000263,53557.14597672001 2024-05-17,19:38:32.000,138,11042249,15045,0,1715974711,13090.759077959992,77.90902862999792,53557.194886560006 2024-05-17,19:38:33.000,138,11042358,15325,0,1715974712,13090.967903569988,78.00066732000414,53557.125015360005 2024-05-17,19:38:34.000,138,11042270,15485,0,1715974713,13091.25082858999,78.00066732000414,53557.15995096 2024-05-17,19:38:35.000,138,11042359,15085,0,1715974714,13091.486599439995,78.18394470000203,53557.055144160004 2024-05-17,19:38:36.000,138,11042254,15165,0,1715974715,13091.722370290001,78.36722207999992,53557.0341828 2024-05-17,19:38:37.000,138,11042349,15645,0,1715974716,13091.951404829997,78.5011555500023,53557.09007976 2024-05-17,19:38:38.000,138,11042295,15485,0,1715974717,13092.106339960003,78.72672771000362,53557.04815704001 2024-05-17,19:38:39.000,138,11042353,15485,0,1715974718,13092.207384609988,78.93820160999894,53556.957324480005 2024-05-17,19:38:40.000,138,11042350,15165,0,1715974719,13092.328638189989,79.14967551000154,53557.04815704001 2024-05-17,19:38:41.000,138,11042309,15165,0,1715974720,13092.456628079999,79.35410028000479,53557.04815704001 2024-05-17,19:38:42.000,138,11042284,15485,0,1715974721,13092.49030962999,79.45983723000245,53556.99924720001 2024-05-17,19:38:43.000,138,11042255,15165,0,1715974722,13092.55093641999,79.62901635000162,53557.11104112 2024-05-17,19:38:44.000,138,11042322,15525,0,1715974723,13092.645244759995,79.7136059100012,53557.104054 2024-05-17,19:38:45.000,138,11042378,15485,0,1715974724,13092.645244759995,79.7136059100012,53557.194886560006 2024-05-17,19:38:46.000,138,11042265,15165,0,1715974725,13092.67892631,79.748851559998,53557.16693808001 2024-05-17,19:38:47.000,138,11042287,15285,0,1715974726,13092.71260785999,79.70655678000185,53557.13200248 2024-05-17,19:38:48.000,138,11042163,15405,0,1715974727,13092.726080479995,79.81229372999951,53557.11104112 2024-05-17,19:38:49.000,138,11042373,15485,0,1715974728,13092.77997096,79.75590069000464,53557.16693808001 2024-05-17,19:38:50.000,138,11042324,15765,0,1715974729,13092.847334059996,79.72065504000057,53557.09007976 2024-05-17,19:38:51.000,138,11042281,15245,0,1715974730,13092.88101561,79.748851559998,53557.11104112 2024-05-17,19:38:52.000,138,11042272,15325,0,1715974731,13092.88101561,79.79114634000143,53557.08309264 2024-05-17,19:38:53.000,138,11042240,15405,0,1715974732,13092.914697159991,79.84753938000358,53557.125015360005 2024-05-17,19:38:54.000,138,11042306,15445,0,1715974733,13093.002269190001,79.99557111000468,53557.14597672001 2024-05-17,19:38:55.000,138,11042278,15205,0,1715974734,13093.002269190001,80.03786589000083,53557.076105520006 2024-05-17,19:38:56.000,138,11042317,15045,0,1715974735,13093.029214429997,80.01671850000275,53557.125015360005 2024-05-17,19:38:57.000,138,11042229,15005,0,1715974736,13093.089841219997,80.20704501,53557.09706688001 2024-05-17,19:38:58.000,138,11042372,15165,0,1715974737,13093.197622179992,80.19999588000064,53557.04116992 2024-05-17,19:38:59.000,138,11042183,15405,0,1715974738,13093.298666829993,80.27753631000087,53557.06213128 2024-05-17,19:39:00.000,138,11042290,15405,0,1715974739,13093.426656719988,80.4185189100026,53557.06213128 2024-05-17,19:39:01.000,138,11042296,15325,0,1715974740,13093.547910299989,80.39032238999789,53557.02020856001 2024-05-17,19:39:02.000,138,11042209,15365,0,1715974741,13093.64895494999,80.47491195000475,53557.04815704001 2024-05-17,19:39:03.000,138,11042278,15445,0,1715974742,13093.77020852999,80.48196108000411,53557.08309264 2024-05-17,19:39:04.000,138,11042178,15085,0,1715974743,13093.925143659995,80.52425586000027,53557.11104112 2024-05-17,19:39:05.000,138,11042172,15085,0,1715974744,13094.066606169996,80.63704194000456,53557.055144160004 2024-05-17,19:39:06.000,138,11042209,15325,0,1715974745,13094.221541300001,80.59474716000113,53557.076105520006 2024-05-17,19:39:07.000,138,11042208,15405,0,1715974746,13094.430366909997,80.72868063000351,53557.09007976 2024-05-17,19:39:08.000,138,11042210,15125,0,1715974747,13094.672874069998,80.65114020000328,53557.15296384 2024-05-17,19:39:09.000,138,11042324,15285,0,1715974748,13094.901908609994,80.665238460002,53557.173925200004 2024-05-17,19:39:10.000,138,11042287,15485,0,1715974749,13095.11747053,80.74277889000223,53557.222835040004 2024-05-17,19:39:11.000,138,11042336,15165,0,1715974750,13095.366713999996,80.665238460002,53557.28571912001 2024-05-17,19:39:12.000,138,11042135,15445,0,1715974751,13095.710265809998,80.78507366999838,53557.29969336 2024-05-17,19:39:13.000,138,11042365,15165,0,1715974752,13095.925827729989,80.82031932000245,53557.37655168 2024-05-17,19:39:14.000,138,11042321,14845,0,1715974753,13096.18854381999,80.96130192000419,53557.49533272 2024-05-17,19:39:15.000,138,11042305,14965,0,1715974754,13096.49841408,81.08818625999993,53557.47437136 2024-05-17,19:39:16.000,138,11042365,15325,0,1715974755,13096.734184929992,81.34195493999869,53557.53725544 2024-05-17,19:39:17.000,138,11042341,14965,0,1715974756,13096.902592680002,81.48998666999978,53557.60712664 2024-05-17,19:39:18.000,138,11042302,15445,0,1715974757,13097.071000429998,81.59572362000472,53557.71193344 2024-05-17,19:39:19.000,138,11042197,15525,0,1715974758,13097.225935559989,81.7508044799979,53557.78180464 2024-05-17,19:39:20.000,138,11042252,15365,0,1715974759,13097.41455224,81.94113099000242,53557.795778880005 2024-05-17,19:39:21.000,138,11042186,15525,0,1715974760,13097.52906950999,82.08916272000351,53557.88661144001 2024-05-17,19:39:22.000,138,11042239,15205,0,1715974761,13097.623377849995,82.20194880000054,53558.01936672 2024-05-17,19:39:23.000,138,11042267,15045,0,1715974762,13097.791785599991,82.34998053000163,53558.10321216001 2024-05-17,19:39:24.000,138,11042222,15165,0,1715974763,13097.919775490001,82.52620878000016,53558.15910912 2024-05-17,19:39:25.000,138,11042242,15325,0,1715974764,13098.121864790002,82.70948615999805,53558.17308336001 2024-05-17,19:39:26.000,138,11042272,15045,0,1715974765,13098.222909439988,82.77997745999892,53558.298851520005 2024-05-17,19:39:27.000,138,11042279,15125,0,1715974766,13098.451943979999,82.96325484000408,53558.3268 2024-05-17,19:39:28.000,138,11042356,15045,0,1715974767,13098.62708803999,83.04079527000431,53558.42461968 2024-05-17,19:39:29.000,138,11042258,15605,0,1715974768,13098.862858889996,83.21702352000284,53558.54340072 2024-05-17,19:39:30.000,138,11042246,15525,0,1715974769,13099.064948189996,83.3227604700005,53558.6412204 2024-05-17,19:39:31.000,138,11042304,15405,0,1715974770,13099.293982729992,83.45669394000288,53558.67615600001 2024-05-17,19:39:32.000,138,11042328,15485,0,1715974771,13099.421972620003,83.72456088000035,53558.80891128 2024-05-17,19:39:33.000,138,11042274,15125,0,1715974772,13099.455654169993,83.83029782999802,53558.899743840004 2024-05-17,19:39:34.000,138,11042202,15005,0,1715974773,13099.536489889993,84.07701738000469,53558.9556408 2024-05-17,19:39:35.000,138,11042226,15285,0,1715974774,13099.529753579998,84.18275433000235,53559.05346048 2024-05-17,19:39:36.000,138,11042276,15325,0,1715974775,13099.482599409988,84.3096386699981,53559.018524880004 2024-05-17,19:39:37.000,138,11042274,15245,0,1715974776,13099.408499999998,84.52816170000006,53559.12333168 2024-05-17,19:39:38.000,138,11042207,15125,0,1715974777,13099.415236309993,84.61275125999964,53559.256086960006 2024-05-17,19:39:39.000,138,11042328,15085,0,1715974778,13099.307455349997,84.69734081999923,53559.27704832001 2024-05-17,19:39:40.000,138,11042191,15565,0,1715974779,13099.165992839997,84.62684951999836,53559.29800968001 2024-05-17,19:39:41.000,138,11042296,15365,0,1715974780,13099.192938079992,84.66209517000243,53559.34691952001 2024-05-17,19:39:42.000,138,11042217,15405,0,1715974781,13099.078420810001,84.70438994999859,53559.50762328 2024-05-17,19:39:43.000,138,11042196,15325,0,1715974782,13099.085157119996,84.54225995999877,53559.6194172 2024-05-17,19:39:44.000,138,11042173,15285,0,1715974783,13098.950430919991,84.50701431000198,53559.67531416 2024-05-17,19:39:45.000,138,11042228,15165,0,1715974784,13098.943694609996,84.3730808399996,53559.60544296 2024-05-17,19:39:46.000,138,11042279,15325,0,1715974785,13098.802232099995,84.22504910999851,53559.67531416 2024-05-17,19:39:47.000,138,11042216,15085,0,1715974786,13098.68771482999,84.16865607000364,53559.67531416 2024-05-17,19:39:48.000,138,11042378,15525,0,1715974787,13098.58667017999,84.01357521000318,53559.724224 2024-05-17,19:39:49.000,138,11042254,15365,0,1715974788,13098.492361839999,83.88669087000017,53559.81505656 2024-05-17,19:39:50.000,138,11042128,15125,0,1715974789,13098.330690399998,83.63292219000141,53559.738198240004 2024-05-17,19:39:51.000,138,11042269,15285,0,1715974790,13098.236382059993,83.49193958999967,53559.87095352001 2024-05-17,19:39:52.000,138,11042305,15285,0,1715974791,13097.980402280002,83.3227604700005,53559.89191488 2024-05-17,19:39:53.000,138,11042297,15245,0,1715974792,13097.845676079996,83.13948309000261,53559.96877320001 2024-05-17,19:39:54.000,138,11042352,15045,0,1715974793,13097.643586779996,82.90686180000193,53560.10152848 2024-05-17,19:39:55.000,138,11042307,15205,0,1715974794,13097.481915339995,82.78702658999828,53560.094541360006 2024-05-17,19:39:56.000,138,11042326,15285,0,1715974795,13097.259617109994,82.61079833999975,53560.26921936 2024-05-17,19:39:57.000,138,11042168,15485,0,1715974796,13097.077736739993,82.51211052000144,53560.29018072 2024-05-17,19:39:58.000,138,11042336,15525,0,1715974797,13096.821756960002,82.22309618999861,53560.34607768 2024-05-17,19:39:59.000,138,11042250,15205,0,1715974798,13096.680294450001,82.1737522800031,53560.45088448001 2024-05-17,19:40:00.000,138,11042221,15125,0,1715974799,13096.484941459996,81.97637663999922,53560.576652640004 2024-05-17,19:40:01.000,138,11042202,15525,0,1715974800,13096.43778729,81.77900100000261,53560.62556248 2024-05-17,19:40:02.000,138,11042209,15365,0,1715974801,13096.35021525999,81.45474102000298,53560.55569128 2024-05-17,19:40:03.000,138,11042300,15205,0,1715974802,13096.323270019995,81.29261103000317,53560.75133064 2024-05-17,19:40:04.000,138,11042222,15485,0,1715974803,13096.35695157,81.03884235000442,53560.772292 2024-05-17,19:40:05.000,138,11042280,15205,0,1715974804,13096.424314669996,80.79917193000438,53560.82120184 2024-05-17,19:40:06.000,138,11042260,15005,0,1715974805,13096.33000632999,80.62294367999857,53561.00985408 2024-05-17,19:40:07.000,138,11042270,15085,0,1715974806,13096.343478949995,80.4185189100026,53561.12863512 2024-05-17,19:40:08.000,138,11042384,15125,0,1715974807,13096.43778729,80.28458544000023,53561.0867124 2024-05-17,19:40:09.000,138,11041929,14885,0,1715974808,13096.572513489991,79.96737458999996,53561.37318432 2024-05-17,19:40:10.000,138,11042364,14845,0,1715974809,13096.45125990999,79.7136059100012,53561.317287360005 2024-05-17,19:40:11.000,138,11042066,15365,0,1715974810,13096.47820515,79.46688636000181,53561.4011328 2024-05-17,19:40:12.000,138,11042406,15365,0,1715974811,13096.484941459996,79.19901942000433,53561.484978240005 2024-05-17,19:40:13.000,138,11042127,15165,0,1715974812,13096.545568249996,79.06508595000196,53561.65965624 2024-05-17,19:40:14.000,138,11042349,15165,0,1715974813,13096.525359319996,78.97344726000301,53561.80638576 2024-05-17,19:40:15.000,138,11042170,15005,0,1715974814,13096.35695157,78.74082597000233,53561.90420544 2024-05-17,19:40:16.000,138,11042364,15125,0,1715974815,13096.666821829996,78.57164685000316,53562.05792208001 2024-05-17,19:40:17.000,138,11042415,15365,0,1715974816,13096.727448619997,78.36017295000056,53561.97407664 2024-05-17,19:40:18.000,138,11042409,14965,0,1715974817,13096.653349209992,78.1416499199986,53562.17670312001 2024-05-17,19:40:19.000,138,11042184,15485,0,1715974818,13096.653349209992,77.99361819000478,53562.26054856 2024-05-17,19:40:20.000,138,11042405,15045,0,1715974819,13096.761130170002,77.65525994999916,53562.274522800006 2024-05-17,19:40:21.000,138,11042265,15205,0,1715974820,13096.619667660001,77.44378605000384,53562.47714928 2024-05-17,19:40:22.000,138,11042280,15205,0,1715974821,13096.626403969996,77.14772259000165,53562.54702048 2024-05-17,19:40:23.000,138,11042151,15565,0,1715974822,13096.484941459996,76.87985565000417,53562.53304624001 2024-05-17,19:40:24.000,138,11042255,15325,0,1715974823,13096.45125990999,76.61903783999878,53562.53304624001 2024-05-17,19:40:25.000,138,11042464,14725,0,1715974824,13096.383896809995,76.3864165499981,53562.6238788 2024-05-17,19:40:26.000,138,11042215,15085,0,1715974825,13096.303061089995,76.01281266000296,53562.67977576001 2024-05-17,19:40:27.000,138,11042329,15285,0,1715974826,13096.161598579994,75.72379833000014,53562.64484016 2024-05-17,19:40:28.000,138,11042260,15365,0,1715974827,13096.053817619999,75.51937356000417,53562.72169848001 2024-05-17,19:40:29.000,138,11042194,15205,0,1715974828,13095.858464629993,75.26560487999814,53562.72868560001 2024-05-17,19:40:30.000,138,11042179,15005,0,1715974829,13095.690056879997,74.93429576999915,53562.74964696001 2024-05-17,19:40:31.000,138,11042223,15565,0,1715974830,13095.514912819992,74.65937970000232,53562.77060832001 2024-05-17,19:40:32.000,138,11042412,15125,0,1715974831,13095.27240565999,74.25757929000247,53562.875415120005 2024-05-17,19:40:33.000,138,11042325,15165,0,1715974832,13095.03663481,73.88397540000005,53562.78458256 2024-05-17,19:40:34.000,138,11042242,15245,0,1715974833,13094.88843598999,73.60905933000322,53562.924324960004 2024-05-17,19:40:35.000,138,11042247,15205,0,1715974834,13094.713291929998,73.27070109000488,53562.93829920001 2024-05-17,19:40:36.000,138,11042352,15365,0,1715974835,13094.511202629998,72.93234284999926,53562.93829920001 2024-05-17,19:40:37.000,138,11042312,15245,0,1715974836,13094.329322259997,72.69972155999858,53562.77060832001 2024-05-17,19:40:38.000,138,11042174,15525,0,1715974837,13094.08007879,72.34726506000152,53562.91035072 2024-05-17,19:40:39.000,138,11042306,15285,0,1715974838,13093.925143659995,72.05825072999869,53562.88240224 2024-05-17,19:40:40.000,138,11042259,15325,0,1715974839,13093.783681149995,71.74103987999843,53562.84746664001 2024-05-17,19:40:41.000,138,11042220,15125,0,1715974840,13093.77020852999,71.42382902999816,53562.81253104 2024-05-17,19:40:42.000,138,11042322,15605,0,1715974841,13093.541173989994,71.13481470000261,53562.9033636 2024-05-17,19:40:43.000,138,11042234,15165,0,1715974842,13093.392975169998,70.71186690000468,53562.91035072 2024-05-17,19:40:44.000,138,11042242,15485,0,1715974843,13093.264985280002,70.43695083000057,53562.93829920001 2024-05-17,19:40:45.000,138,11042353,15365,0,1715974844,13093.116786459992,70.07744520000415,53563.02913176 2024-05-17,19:40:46.000,138,11042297,15005,0,1715974845,13092.907960849996,69.75318522000453,53563.06406736001 2024-05-17,19:40:47.000,138,11042257,15165,0,1715974846,13092.665453689995,69.54876045000128,53563.05708024001 2024-05-17,19:40:48.000,138,11042370,15485,0,1715974847,13092.436419149999,69.2808935100038,53563.161887040005 2024-05-17,19:40:49.000,138,11042264,15525,0,1715974848,13092.160230439993,68.92843700999947,53563.15489992001 2024-05-17,19:40:50.000,138,11042295,15405,0,1715974849,13092.099603649993,68.57598051000241,53563.161887040005 2024-05-17,19:40:51.000,138,11042333,15165,0,1715974850,13091.890778039997,68.34335922000173,53563.17586128 2024-05-17,19:40:52.000,138,11042296,15125,0,1715974851,13091.816678629992,67.99090272000467,53563.22477112001 2024-05-17,19:40:53.000,138,11042299,15405,0,1715974852,13091.722370290001,67.72303577999992,53563.30162944001 2024-05-17,19:40:54.000,138,11042246,15325,0,1715974853,13091.634798259991,67.40582492999965,53563.36451352 2024-05-17,19:40:55.000,138,11042277,15525,0,1715974854,13091.60111671,67.07451582000067,53563.39246200001 2024-05-17,19:40:56.000,138,11042277,15405,0,1715974855,13091.607853019996,66.82074714000191,53563.47630744 2024-05-17,19:40:57.000,138,11042217,15285,0,1715974856,13091.547226229995,66.52468367999973,53563.48329456 2024-05-17,19:40:58.000,138,11042175,15205,0,1715974857,13091.43944527,66.27796413000033,53563.5322044 2024-05-17,19:40:59.000,138,11042305,15565,0,1715974858,13091.35187323999,66.09468675000244,53563.70688240001 2024-05-17,19:41:00.000,138,11042221,15445,0,1715974859,13091.102629769994,66.04534283999965,53563.67893392 2024-05-17,19:41:01.000,138,11042260,15165,0,1715974860,13090.920749399993,65.98190066999814,53563.72085664 2024-05-17,19:41:02.000,138,11042305,15765,0,1715974861,13090.637824379992,65.74927938000474,53563.8466248 2024-05-17,19:41:03.000,138,11042223,15125,0,1715974862,13090.428998769996,65.7422302499981,53563.94444448001 2024-05-17,19:41:04.000,138,11042245,15645,0,1715974863,13089.977665999999,65.69993547000195,53563.93745736 2024-05-17,19:41:05.000,138,11042276,14845,0,1715974864,13089.647586810002,65.74927938000474,53563.92348312001 2024-05-17,19:41:06.000,138,11042285,15365,0,1715974865,13089.324243930001,65.76337764000345,53563.94444448001 2024-05-17,19:41:07.000,138,11042252,15045,0,1715974866,13089.01437366999,65.71403373000066,53563.99335432001 2024-05-17,19:41:08.000,138,11042225,15005,0,1715974867,13088.785339129994,65.80567241999961,53564.03527704 2024-05-17,19:41:09.000,138,11042278,15045,0,1715974868,13088.515886729998,65.83386894000432,53564.10514824 2024-05-17,19:41:10.000,138,11042250,15565,0,1715974869,13088.334006359997,65.87616372000048,53564.119122480006 2024-05-17,19:41:11.000,138,11042322,15125,0,1715974870,13088.111708129996,65.79862329000025,53564.07021264001 2024-05-17,19:41:12.000,138,11042337,15165,0,1715974871,13087.909618829995,65.82681980999769,53563.99335432001 2024-05-17,19:41:13.000,138,11042199,15125,0,1715974872,13087.808574179995,65.87616372000048,53563.96540584 2024-05-17,19:41:14.000,138,11042296,15285,0,1715974873,13087.66037536,65.84796720000304,53563.96540584 2024-05-17,19:41:15.000,138,11042298,15165,0,1715974874,13087.458286059998,65.94665502000134,53563.97938008 2024-05-17,19:41:16.000,138,11042320,15005,0,1715974875,13087.316823549998,65.90436023999791,53563.86059904 2024-05-17,19:41:17.000,138,11042355,15525,0,1715974876,13087.155152109997,65.98894980000478,53563.97938008 2024-05-17,19:41:18.000,138,11042337,15205,0,1715974877,13087.013689599997,66.12993239999923,53563.86758616 2024-05-17,19:41:19.000,138,11042268,15725,0,1715974878,13086.82507292,66.28501325999969,53563.832650560005 2024-05-17,19:41:20.000,138,11042362,15325,0,1715974879,13086.66340148,66.3484554300012,53563.90950888 2024-05-17,19:41:21.000,138,11042329,15165,0,1715974880,13086.508466349995,66.55288020000444,53563.83963768 2024-05-17,19:41:22.000,138,11042298,15045,0,1715974881,13086.306377049994,66.66566628000146,53563.74880512 2024-05-17,19:41:23.000,138,11042341,14845,0,1715974882,13086.171650849989,66.78550148999784,53563.63701120001 2024-05-17,19:41:24.000,138,11042307,15245,0,1715974883,13086.050397270003,66.91238583000086,53563.6719468 2024-05-17,19:41:25.000,138,11042259,14965,0,1715974884,13085.962825239993,66.97582800000237,53563.56714000001 2024-05-17,19:41:26.000,138,11042247,15565,0,1715974885,13085.828099040002,67.1027123399981,53563.5322044 2024-05-17,19:41:27.000,138,11042318,15245,0,1715974886,13085.700109149991,67.17320363999897,53563.49028168001 2024-05-17,19:41:28.000,138,11042196,15445,0,1715974887,13085.56538295,67.20844929000305,53563.41342336 2024-05-17,19:41:29.000,138,11042318,15525,0,1715974888,13085.572119259996,67.28598972000327,53563.35053928001 2024-05-17,19:41:30.000,138,11042358,15165,0,1715974889,13085.51822877999,67.32828449999943,53563.217784 2024-05-17,19:41:31.000,138,11042269,15325,0,1715974890,13085.40371151,67.37762841000222,53563.13393856001 2024-05-17,19:41:32.000,138,11042163,15045,0,1715974891,13085.35655733999,67.37057928000286,53563.01515752001 2024-05-17,19:41:33.000,138,11042228,15005,0,1715974892,13085.289194239995,67.48336535999988,53563.00118328 2024-05-17,19:41:34.000,138,11042380,15165,0,1715974893,13085.262249,67.31418624000071,53562.945286320006 2024-05-17,19:41:35.000,138,11042314,15325,0,1715974894,13085.248776379995,67.26484232999792,53562.95227344 2024-05-17,19:41:36.000,138,11042269,15485,0,1715974895,13085.40371151,67.22254755000176,53562.67977576001 2024-05-17,19:41:37.000,138,11042279,15005,0,1715974896,13085.349821029995,67.03222104000452,53562.756634080004 2024-05-17,19:41:38.000,138,11042318,15165,0,1715974897,13085.37676626999,66.87714018000406,53562.64484016 2024-05-17,19:41:39.000,138,11042224,15005,0,1715974898,13085.40371151,66.65156802000274,53562.658814400005 2024-05-17,19:41:40.000,138,11042228,14845,0,1715974899,13085.49801984999,66.36255368999991,53562.609904560006 2024-05-17,19:41:41.000,138,11042203,15045,0,1715974900,13085.592328189996,66.22157108999818,53562.519072 2024-05-17,19:41:42.000,138,11042219,15685,0,1715974901,13085.612537119996,66.03829371000029,53562.43522656001 2024-05-17,19:41:43.000,138,11042216,15485,0,1715974902,13085.652954979996,65.90436023999791,53562.33041976 2024-05-17,19:41:44.000,138,11042408,15485,0,1715974903,13085.747263320001,65.84091807000368,53562.29548416001 2024-05-17,19:41:45.000,138,11042296,15365,0,1715974904,13085.700109149991,65.7563285100041,53562.02997360001 2024-05-17,19:41:46.000,138,11042339,15245,0,1715974905,13085.727054390001,65.76337764000345,53562.14176752 2024-05-17,19:41:47.000,138,11042310,15165,0,1715974906,13085.727054390001,65.67173895000451,53562.05792208001 2024-05-17,19:41:48.000,138,11042179,15245,0,1715974907,13085.753999629997,65.76337764000345,53561.9251668 2024-05-17,19:41:49.000,138,11042264,15325,0,1715974908,13085.780944869992,65.71403373000066,53561.72952744 2024-05-17,19:41:50.000,138,11042311,15525,0,1715974909,13085.787681180002,65.69993547000195,53561.77843728 2024-05-17,19:41:51.000,138,11042274,15085,0,1715974910,13085.733790699996,65.73518111999874,53561.582797920004 2024-05-17,19:41:52.000,138,11042209,14965,0,1715974911,13085.774208559997,65.72108286000002,53561.56882368 2024-05-17,19:41:53.000,138,11042264,15405,0,1715974912,13085.821362729992,65.66468981999788,53561.50593960001 2024-05-17,19:41:54.000,138,11042338,15365,0,1715974913,13085.881989519992,65.48141243999999,53561.42209416 2024-05-17,19:41:55.000,138,11042295,15165,0,1715974914,13085.888725830002,65.47436331000063,53561.32427448 2024-05-17,19:41:56.000,138,11042293,14885,0,1715974915,13086.016715719998,65.32633157999953,53561.27536464 2024-05-17,19:41:57.000,138,11042317,15045,0,1715974916,13086.050397270003,65.25584027999867,53561.198506320005 2024-05-17,19:41:58.000,138,11042316,15365,0,1715974917,13085.996506789998,65.10780855000485,53561.10767376 2024-05-17,19:41:59.000,138,11042224,14965,0,1715974918,13085.962825239993,65.1148576800042,53561.149596480005 2024-05-17,19:42:00.000,138,11042223,15245,0,1715974919,13085.908934760002,64.96682595000311,53560.97491848001 2024-05-17,19:42:01.000,138,11042390,15565,0,1715974920,13085.774208559997,65.03731725000398,53561.00286696001 2024-05-17,19:42:02.000,138,11042220,15125,0,1715974921,13085.558646639991,64.98797334000119,53560.94697 2024-05-17,19:42:03.000,138,11042213,15285,0,1715974922,13085.48454723,65.02321898999799,53560.82120184 2024-05-17,19:42:04.000,138,11042244,15285,0,1715974923,13085.370029959995,65.04436638000334,53560.61857536001 2024-05-17,19:42:05.000,138,11042238,14805,0,1715974924,13085.29593054999,65.10075941999821,53560.47184584001 2024-05-17,19:42:06.000,138,11042263,15445,0,1715974925,13085.27572161999,65.16420158999972,53560.33210344001 2024-05-17,19:42:07.000,138,11042346,15485,0,1715974926,13085.25551268999,65.09371028999885,53560.12248984 2024-05-17,19:42:08.000,138,11042364,15445,0,1715974927,13085.32287579,65.12190681000357,53560.10152848 2024-05-17,19:42:09.000,138,11042215,15445,0,1715974928,13085.410447819995,65.15715246000036,53559.95479896 2024-05-17,19:42:10.000,138,11042204,15045,0,1715974929,13085.49801984999,65.15715246000036,53559.877940640006 2024-05-17,19:42:11.000,138,11042457,15485,0,1715974930,13085.62600974,65.13600507000228,53559.759159600006 2024-05-17,19:42:12.000,138,11042320,15325,0,1715974931,13085.706845460001,65.150103330001,53559.640378560005 2024-05-17,19:42:13.000,138,11042231,15165,0,1715974932,13085.949352620002,65.09371028999885,53559.61243008001 2024-05-17,19:42:14.000,138,11042228,15045,0,1715974933,13086.117760369998,65.10780855000485,53559.46570056001 2024-05-17,19:42:15.000,138,11042403,15365,0,1715974934,13086.212068709989,65.07961203000013,53559.39582936001 2024-05-17,19:42:16.000,138,11042259,15005,0,1715974935,13086.33332228999,65.0514155100027,53559.353906640004 2024-05-17,19:42:17.000,138,11042187,14845,0,1715974936,13086.44110325,65.10780855000485,53559.14429304 2024-05-17,19:42:18.000,138,11042291,15085,0,1715974937,13086.53541158999,65.03731725000398,53559.0953832 2024-05-17,19:42:19.000,138,11042302,15565,0,1715974938,13086.49499372999,65.12190681000357,53559.06044760001 2024-05-17,19:42:20.000,138,11042315,14965,0,1715974939,13086.47478479999,65.29108593000274,53558.899743840004 2024-05-17,19:42:21.000,138,11042291,15685,0,1715974940,13086.37374014999,65.28403680000338,53558.91371808001 2024-05-17,19:42:22.000,138,11042314,15205,0,1715974941,13086.239013949998,65.3968228800004,53558.67615600001 2024-05-17,19:42:23.000,138,11042306,15285,0,1715974942,13086.137969299998,65.4955106999987,53558.64820752 2024-05-17,19:42:24.000,138,11042151,15325,0,1715974943,13086.016715719998,65.52370722000342,53558.536413600006 2024-05-17,19:42:25.000,138,11042198,14925,0,1715974944,13085.922407379992,65.53780548000213,53558.42461968 2024-05-17,19:42:26.000,138,11042235,15645,0,1715974945,13085.949352620002,65.65059155999916,53558.35474848 2024-05-17,19:42:27.000,138,11042343,15605,0,1715974946,13085.875253209997,65.56600199999957,53558.13814776 2024-05-17,19:42:28.000,138,11042237,15325,0,1715974947,13085.881989519992,65.55895287000021,53558.04032808 2024-05-17,19:42:29.000,138,11042211,14925,0,1715974948,13085.828099040002,65.4955106999987,53557.893598560004 2024-05-17,19:42:30.000,138,11042357,15205,0,1715974949,13085.929143690002,65.42501939999784,53557.69097208001 2024-05-17,19:42:31.000,138,11042322,15365,0,1715974950,13085.956088929997,65.38977375000104,53557.64904936001 2024-05-17,19:42:32.000,138,11042285,15125,0,1715974951,13086.043660959993,65.35452810000425,53557.46738424 2024-05-17,19:42:33.000,138,11042242,15125,0,1715974952,13086.104287749993,65.42501939999784,53557.32764184 2024-05-17,19:42:34.000,138,11042256,15365,0,1715974953,13086.050397270003,65.38977375000104,53557.27174488 2024-05-17,19:42:35.000,138,11042201,15285,0,1715974954,13086.225541329994,65.41797026999848,53557.104054 2024-05-17,19:42:36.000,138,11042368,14965,0,1715974955,13086.252486569989,65.66468981999788,53556.908414640006 2024-05-17,19:42:37.000,138,11042284,15365,0,1715974956,13086.41415800999,65.84091807000368,53556.76867224 2024-05-17,19:42:38.000,138,11042262,15565,0,1715974957,13086.259222879999,65.87616372000048,53556.63591696 2024-05-17,19:42:39.000,138,11042218,15365,0,1715974958,13086.427630629994,66.0030480600035,53556.503161680004 2024-05-17,19:42:40.000,138,11042135,15725,0,1715974959,13086.45457586999,66.09468675000244,53556.42630336001 2024-05-17,19:42:41.000,138,11042315,15285,0,1715974960,13086.468048489995,66.10878501000116,53556.23066400001 2024-05-17,19:42:42.000,138,11042349,15445,0,1715974961,13086.427630629994,66.27091500000097,53556.10489584 2024-05-17,19:42:43.000,138,11042033,15325,0,1715974962,13086.488257419995,66.43304499000078,53556.02803752 2024-05-17,19:42:44.000,138,11042209,15165,0,1715974963,13086.609510999995,66.32025891000376,53555.84637240001 2024-05-17,19:42:45.000,138,11042367,15125,0,1715974964,13086.57582944999,66.39075021000463,53555.685668640006 2024-05-17,19:42:46.000,138,11042236,15245,0,1715974965,13086.488257419995,66.26386587000161,53555.497016400004 2024-05-17,19:42:47.000,138,11042103,15285,0,1715974966,13086.62298362,66.34140630000184,53555.47605504 2024-05-17,19:42:48.000,138,11042164,15485,0,1715974967,13086.710555649996,66.32730804000312,53555.448106560005 2024-05-17,19:42:49.000,138,11042112,15725,0,1715974968,13086.973271739997,66.12993239999923,53555.1476604 2024-05-17,19:42:50.000,138,11042230,15165,0,1715974969,13087.074316389997,65.91845850000391,53555.063814960005 2024-05-17,19:42:51.000,138,11042326,15005,0,1715974970,13087.249460450003,65.79862329000025,53555.04984072 2024-05-17,19:42:52.000,138,11042254,15165,0,1715974971,13087.424604509994,65.53780548000213,53554.86118848 2024-05-17,19:42:53.000,138,11042342,15205,0,1715974972,13087.539121779999,65.23469289000059,53554.84022712001 2024-05-17,19:42:54.000,138,11042345,15525,0,1715974973,13087.70079322,65.09371028999885,53554.67253624001 2024-05-17,19:42:55.000,138,11042262,15565,0,1715974974,13087.77489262999,64.81879422000202,53554.658562000004 2024-05-17,19:42:56.000,138,11042409,15565,0,1715974975,13087.81531048999,64.36764989999938,53554.70747184 2024-05-17,19:42:57.000,138,11042139,14805,0,1715974976,13087.89614620999,64.19142165000085,53554.60266504001 2024-05-17,19:42:58.000,138,11042406,15485,0,1715974977,13087.94330038,64.0997829600019,53554.56772944 2024-05-17,19:42:59.000,138,11042259,14845,0,1715974978,13087.93656406999,63.789621240001,53554.59567792 2024-05-17,19:43:00.000,138,11042311,15005,0,1715974979,13087.98371824,63.69093342000269,53554.46990976 2024-05-17,19:43:01.000,138,11042193,15045,0,1715974980,13088.010663479996,63.50060690999817,53554.42099992 2024-05-17,19:43:02.000,138,11042230,15125,0,1715974981,13088.0241361,63.28913301000284,53554.23234768 2024-05-17,19:43:03.000,138,11042173,14885,0,1715974982,13088.165598610001,63.218641710001975,53554.18343784 2024-05-17,19:43:04.000,138,11042308,15325,0,1715974983,13088.273379569997,63.05651172000216,53554.14850224001 2024-05-17,19:43:05.000,138,11042215,15325,0,1715974984,13088.313797429997,62.823890430001484,53554.225360560005 2024-05-17,19:43:06.000,138,11042535,15445,0,1715974985,13088.549568279988,62.88028347000363,53554.106579520005 2024-05-17,19:43:07.000,138,11042320,15125,0,1715974986,13088.79207543999,62.809792170002765,53554.04369544 2024-05-17,19:43:08.000,138,11042247,15365,0,1715974987,13089.03458259999,62.56307262000337,53554.04369544 2024-05-17,19:43:09.000,138,11042196,15285,0,1715974988,13089.236671899991,62.48553219000314,53554.11356664 2024-05-17,19:43:10.000,138,11042192,15725,0,1715974989,13089.479179059992,62.48553219000314,53554.120553759996 2024-05-17,19:43:11.000,138,11042266,15085,0,1715974990,13089.681268359993,62.365696979999484,53554.2043992 2024-05-17,19:43:12.000,138,11042472,15045,0,1715974991,13089.917039209999,62.45733566999843,53554.24632192001 2024-05-17,19:43:13.000,138,11042300,15045,0,1715974992,13090.09891958,62.56307262000337,53554.16247648 2024-05-17,19:43:14.000,138,11042281,15045,0,1715974993,13090.24038209,62.68290782999975,53554.36510296001 2024-05-17,19:43:15.000,138,11042274,15165,0,1715974994,13090.48288925,62.71110435000446,53554.5188196 2024-05-17,19:43:16.000,138,11042104,15085,0,1715974995,13090.691714859997,62.95782390000386,53554.511832480006 2024-05-17,19:43:17.000,138,11042352,14965,0,1715974996,13090.907276780003,63.07765911000024,53554.58170368001 2024-05-17,19:43:18.000,138,11042232,15125,0,1715974997,13091.001585119993,63.35962431000371,53554.791317279996 2024-05-17,19:43:19.000,138,11042224,15485,0,1715974998,13091.244092279994,63.59929473000375,53554.84022712001 2024-05-17,19:43:20.000,138,11042305,15245,0,1715974999,13091.486599439995,63.93060384000273,53555.112724800005 2024-05-17,19:43:21.000,138,11042399,14885,0,1715975000,13091.789733389996,64.1491268700047,53555.15464752001 2024-05-17,19:43:22.000,138,11042358,15285,0,1715975001,13092.018767929992,64.52273075999983,53555.329325520004 2024-05-17,19:43:23.000,138,11042362,14845,0,1715975002,13092.321901879994,64.96682595000311,53555.31535128 2024-05-17,19:43:24.000,138,11042280,15325,0,1715975003,13092.59135427999,65.22059463000187,53555.43413232 2024-05-17,19:43:25.000,138,11042210,15245,0,1715975004,13092.90122454,65.5096089600047,53555.67868152001 2024-05-17,19:43:26.000,138,11042297,15325,0,1715975005,13093.062895980001,65.7422302499981,53555.615797440005 2024-05-17,19:43:27.000,138,11042175,15245,0,1715975006,13093.224567420002,65.99599893000413,53555.797462559996 2024-05-17,19:43:28.000,138,11042119,15405,0,1715975007,13093.386238859988,66.15107979000459,53555.93021784 2024-05-17,19:43:29.000,138,11042352,15325,0,1715975008,13093.440129339993,66.3484554300012,53556.03502464 2024-05-17,19:43:30.000,138,11042313,15165,0,1715975009,13093.534437679999,66.5458310699978,53556.18175416001 2024-05-17,19:43:31.000,138,11042338,14845,0,1715975010,13093.520965059994,66.6586171500021,53556.32848368001 2024-05-17,19:43:32.000,138,11042353,15405,0,1715975011,13093.534437679999,66.89828757000214,53556.5101488 2024-05-17,19:43:33.000,138,11042309,15485,0,1715975012,13093.534437679999,67.02517190999788,53556.60098136 2024-05-17,19:43:34.000,138,11042277,15285,0,1715975013,13093.561382919994,67.13090886000282,53556.8245692 2024-05-17,19:43:35.000,138,11042252,15445,0,1715975014,13093.635482329999,67.30008798000199,53556.83155632001 2024-05-17,19:43:36.000,138,11042275,15485,0,1715975015,13093.72979066999,67.35648102000414,53556.97828584001 2024-05-17,19:43:37.000,138,11042235,15525,0,1715975016,13093.74999959999,67.30713711000135,53557.1389896 2024-05-17,19:43:38.000,138,11042298,15005,0,1715975017,13093.85104424999,67.43402145000437,53557.278732 2024-05-17,19:43:39.000,138,11042398,15085,0,1715975018,13093.95208889999,67.37762841000222,53557.25078352 2024-05-17,19:43:40.000,138,11042307,15045,0,1715975019,13093.97903414,67.25779319999856,53557.39751304 2024-05-17,19:43:41.000,138,11042243,15005,0,1715975020,13093.985770449995,67.2154984200024,53557.47437136 2024-05-17,19:43:42.000,138,11042085,15605,0,1715975021,13093.99250675999,67.14500712000154,53557.64206224 2024-05-17,19:43:43.000,138,11042267,15165,0,1715975022,13094.147441889996,67.01812277999852,53557.676997840004 2024-05-17,19:43:44.000,138,11042302,15125,0,1715975023,13093.95208889999,66.89828757000214,53557.88661144001 2024-05-17,19:43:45.000,138,11042308,15045,0,1715975024,13093.93187996999,66.81369801000255,53557.97045688 2024-05-17,19:43:46.000,138,11042129,14925,0,1715975025,13094.03292461999,66.67271541000082,53557.81674024001 2024-05-17,19:43:47.000,138,11042153,15205,0,1715975026,13094.026188309996,66.32730804000312,53558.15910912 2024-05-17,19:43:48.000,138,11042448,15285,0,1715975027,13093.884725799995,66.40484847000334,53558.20801896 2024-05-17,19:43:49.000,138,11042477,15605,0,1715975028,13093.783681149995,66.25681674000225,53558.26391592 2024-05-17,19:43:50.000,138,11042237,15325,0,1715975029,13094.01271568999,66.02419545000157,53558.347761360004 2024-05-17,19:43:51.000,138,11042405,15445,0,1715975030,13094.005979379996,65.87616372000048,53558.26391592 2024-05-17,19:43:52.000,138,11042306,15005,0,1715975031,13094.133969269991,65.98894980000478,53558.34077424001 2024-05-17,19:43:53.000,138,11042311,15285,0,1715975032,13094.288904399997,65.76337764000345,53558.44558104 2024-05-17,19:43:54.000,138,11042022,15085,0,1715975033,13094.349531189997,65.83386894000432,53558.67615600001 2024-05-17,19:43:55.000,138,11042193,15525,0,1715975034,13094.645928829988,65.89731110999855,53558.67615600001 2024-05-17,19:43:56.000,138,11042207,15245,0,1715975035,13094.962535399995,65.90436023999791,53558.71807872 2024-05-17,19:43:57.000,138,11042356,15005,0,1715975036,13095.33976876,65.91140937000455,53559.018524880004 2024-05-17,19:43:58.000,138,11042134,15005,0,1715975037,13095.481231270001,65.94665502000134,53559.17922864001 2024-05-17,19:43:59.000,138,11042159,15125,0,1715975038,13095.932564039998,65.89731110999855,53559.304996800005 2024-05-17,19:44:00.000,138,11042298,14685,0,1715975039,13096.181807509995,65.97485153999878,53559.43775208 2024-05-17,19:44:01.000,138,11042397,15365,0,1715975040,13096.45125990999,66.05944109999837,53559.71723688 2024-05-17,19:44:02.000,138,11042259,15445,0,1715975041,13096.693767069992,66.11583414000052,53559.84300504 2024-05-17,19:44:03.000,138,11042235,15525,0,1715975042,13096.909328989997,66.14403065999795,53560.1085156 2024-05-17,19:44:04.000,138,11042232,15205,0,1715975043,13097.023846259988,66.23566935000417,53560.42293600001 2024-05-17,19:44:05.000,138,11042378,15485,0,1715975044,13097.091209359998,66.36255368999991,53560.66049808 2024-05-17,19:44:06.000,138,11042398,15445,0,1715975045,13097.225935559989,66.48238890000357,53560.79325336 2024-05-17,19:44:07.000,138,11042311,15085,0,1715975046,13097.172045079998,66.63746976000402,53560.97491848001 2024-05-17,19:44:08.000,138,11042254,15245,0,1715975047,13097.239408179994,66.8066488800032,53561.19151920001 2024-05-17,19:44:09.000,138,11042273,15205,0,1715975048,13097.185517699989,66.84894365999935,53561.45004264 2024-05-17,19:44:10.000,138,11042233,15325,0,1715975049,13097.212462939999,67.03927017000387,53561.56882368 2024-05-17,19:44:11.000,138,11042447,15245,0,1715975050,13097.212462939999,67.07451582000067,53561.72952744 2024-05-17,19:44:12.000,138,11042325,15245,0,1715975051,13097.300034969994,67.1520562500009,53562.0649092 2024-05-17,19:44:13.000,138,11042241,15205,0,1715975052,13097.273089729999,67.10976147000474,53562.19766448001 2024-05-17,19:44:14.000,138,11042388,15245,0,1715975053,13097.34718913999,66.968778870003,53562.35836824 2024-05-17,19:44:15.000,138,11042296,15165,0,1715975054,13097.37413438,66.95468061000429,53562.58195608001 2024-05-17,19:44:16.000,138,11042378,15045,0,1715975055,13097.44823378999,67.05336843000259,53562.84047952 2024-05-17,19:44:17.000,138,11042353,15165,0,1715975056,13097.53580582,67.0040245199998,53562.98022192 2024-05-17,19:44:18.000,138,11042259,15125,0,1715975057,13097.562751059995,66.93353321999894,53563.06406736001 2024-05-17,19:44:19.000,138,11042401,15565,0,1715975058,13097.582959989995,66.91238583000086,53563.448358960006 2024-05-17,19:44:20.000,138,11042382,15445,0,1715975059,13097.57622368,66.77140322999912,53563.48329456 2024-05-17,19:44:21.000,138,11042276,15165,0,1715975060,13097.663795709996,66.66566628000146,53563.6719468 2024-05-17,19:44:22.000,138,11042381,15565,0,1715975061,13097.771576669991,66.61632236999867,53563.8466248 2024-05-17,19:44:23.000,138,11042345,15125,0,1715975062,13097.845676079996,66.61632236999867,53563.930470240004 2024-05-17,19:44:24.000,138,11042392,15645,0,1715975063,13097.845676079996,66.53173280999908,53564.10514824 2024-05-17,19:44:25.000,138,11042145,15445,0,1715975064,13097.913039179992,66.52468367999973,53564.27283912 2024-05-17,19:44:26.000,138,11042196,15205,0,1715975065,13097.946720729997,66.50353629000165,53564.56629816001 2024-05-17,19:44:27.000,138,11042206,15245,0,1715975066,13097.980402280002,66.32730804000312,53564.56629816001 2024-05-17,19:44:28.000,138,11042358,15085,0,1715975067,13098.189227889998,66.33435717000248,53564.76193752001 2024-05-17,19:44:29.000,138,11042359,15045,0,1715975068,13098.330690399998,66.29206238999905,53565.09033216 2024-05-17,19:44:30.000,138,11042076,15125,0,1715975069,13098.391317189999,66.28501325999969,53565.26501016001 2024-05-17,19:44:31.000,138,11042349,14925,0,1715975070,13098.60687910999,66.2991115199984,53565.53052072001 2024-05-17,19:44:32.000,138,11042553,15165,0,1715975071,13098.75507793,66.34140630000184,53565.86590248001 2024-05-17,19:44:33.000,138,11042309,15045,0,1715975072,13098.970639849991,66.30616064999776,53565.95673504001 2024-05-17,19:44:34.000,138,11042359,15125,0,1715975073,13099.165992839997,66.18632544000138,53566.25019408001 2024-05-17,19:44:35.000,138,11042206,15405,0,1715975074,13099.374818449993,66.22862022000481,53566.410897839996 2024-05-17,19:44:36.000,138,11042372,15445,0,1715975075,13099.462390479988,66.22862022000481,53566.59256296 2024-05-17,19:44:37.000,138,11042385,15205,0,1715975076,13099.610589299999,66.4118976000027,53566.886022 2024-05-17,19:44:38.000,138,11042147,15245,0,1715975077,13099.489335719998,66.46124150999822,53567.13057120001 2024-05-17,19:44:39.000,138,11042287,15405,0,1715975078,13099.637534539994,66.63042063000466,53567.45896584 2024-05-17,19:44:40.000,138,11042417,15165,0,1715975079,13099.758788119994,66.7573049700004,53567.66159232001 2024-05-17,19:44:41.000,138,11042145,15205,0,1715975080,13099.839623839995,66.7573049700004,53567.82229608 2024-05-17,19:44:42.000,138,11042315,15205,0,1715975081,13099.8126786,67.01107364999916,53568.073832400005 2024-05-17,19:44:43.000,138,11042274,15125,0,1715975082,13099.671216089999,67.23664581000048,53568.28344600001 2024-05-17,19:44:44.000,138,11042401,15125,0,1715975083,13099.657743469994,67.23664581000048,53568.21357480001 2024-05-17,19:44:45.000,138,11042416,15605,0,1715975084,13099.448917859998,67.44811971000308,53568.32536872 2024-05-17,19:44:46.000,138,11042296,15165,0,1715975085,13099.388291069998,67.5609057900001,53568.56991792001 2024-05-17,19:44:47.000,138,11042433,15325,0,1715975086,13099.192938079992,67.79352708000079,53568.87036408 2024-05-17,19:44:48.000,138,11042315,15085,0,1715975087,13099.051475569991,68.07549228000426,53568.95420952001 2024-05-17,19:44:49.000,138,11042189,14805,0,1715975088,13099.011057709991,68.17418010000256,53569.149848880006 2024-05-17,19:44:50.000,138,11042168,15045,0,1715975089,13098.79549579,68.27286792000086,53569.13587464 2024-05-17,19:44:51.000,138,11042281,14885,0,1715975090,13098.61361542,68.39270313000452,53569.28959128001 2024-05-17,19:44:52.000,138,11042194,15205,0,1715975091,13098.424998739989,68.64647181000328,53569.45728216001 2024-05-17,19:44:53.000,138,11042284,15085,0,1715975092,13098.451943979999,68.80860180000309,53569.52715336001 2024-05-17,19:44:54.000,138,11042350,15045,0,1715975093,13098.48562552999,68.7592578900003,53569.68785712 2024-05-17,19:44:55.000,138,11042393,15125,0,1715975094,13098.438471359994,68.8720439700046,53569.7158056 2024-05-17,19:44:56.000,138,11042170,14725,0,1715975095,13098.371108259998,68.87909310000396,53569.77868968 2024-05-17,19:44:57.000,138,11042131,15125,0,1715975096,13098.276799919993,69.04827222000313,53569.799651040004 2024-05-17,19:44:58.000,138,11042319,15165,0,1715975097,13098.424998739989,69.09056699999928,53570.155994160006 2024-05-17,19:44:59.000,138,11042379,15565,0,1715975098,13098.276799919993,69.09056699999928,53569.93240632 2024-05-17,19:45:00.000,138,11042266,15365,0,1715975099,13098.283536229988,69.14696004000143,53570.155994160006 2024-05-17,19:45:01.000,138,11042308,15005,0,1715975100,13098.209436819998,69.2526969899991,53570.45644032 2024-05-17,19:45:02.000,138,11042459,15165,0,1715975101,13098.155546339993,69.34433567999804,53570.302723680004 2024-05-17,19:45:03.000,138,11042183,15165,0,1715975102,13098.101655860002,69.4148269799989,53570.40753048 2024-05-17,19:45:04.000,138,11042409,14845,0,1715975103,13097.899566560001,69.56285871,53570.54727288 2024-05-17,19:45:05.000,138,11042432,15165,0,1715975104,13097.845676079996,69.51351480000449,53570.491375920006 2024-05-17,19:45:06.000,138,11042247,15045,0,1715975105,13097.785049289996,69.68974305000302,53570.61714408 2024-05-17,19:45:07.000,138,11042254,15245,0,1715975106,13097.58969629999,69.80252913000004,53570.71496376 2024-05-17,19:45:08.000,138,11042070,14725,0,1715975107,13097.50886057999,69.83072565000475,53570.79880920001 2024-05-17,19:45:09.000,138,11042195,15285,0,1715975108,13097.34718913999,69.81662738999876,53570.74989936001 2024-05-17,19:45:10.000,138,11042285,15365,0,1715975109,13097.28656234999,69.84482391000347,53570.8337448 2024-05-17,19:45:11.000,138,11042216,14525,0,1715975110,13097.118154599993,69.85892217000219,53570.9385516 2024-05-17,19:45:12.000,138,11042502,15125,0,1715975111,13097.030582569998,69.81662738999876,53570.96650008001 2024-05-17,19:45:13.000,138,11042330,15005,0,1715975112,13096.875647439992,69.91531521000434,53570.875667520006 2024-05-17,19:45:14.000,138,11042345,15085,0,1715975113,13096.646612899996,69.76728348000324,53570.854706160004 2024-05-17,19:45:15.000,138,11042178,15365,0,1715975114,13096.633140279991,69.83072565000475,53571.07130688 2024-05-17,19:45:16.000,138,11042487,15405,0,1715975115,13096.484941459996,69.9082660799977,53570.81977056001 2024-05-17,19:45:17.000,138,11042247,15005,0,1715975116,13096.35021525999,69.99285564000456,53571.02938416 2024-05-17,19:45:18.000,138,11042435,15045,0,1715975117,13096.202016439995,70.09154346000287,53571.09925536 2024-05-17,19:45:19.000,138,11042196,15165,0,1715975118,13096.262643229995,70.23957519000396,53571.12720384 2024-05-17,19:45:20.000,138,11042174,15445,0,1715975119,13096.18854381999,70.479245610004,53571.15515232001 2024-05-17,19:45:21.000,138,11042185,15045,0,1715975120,13096.080762859994,70.77530906999891,53571.20406216001 2024-05-17,19:45:22.000,138,11042245,15325,0,1715975121,13096.060553929994,70.91629167000065,53571.211049280006 2024-05-17,19:45:23.000,138,11042168,15125,0,1715975122,13096.094235479999,71.24055165000027,53571.30188184001 2024-05-17,19:45:24.000,138,11042332,15445,0,1715975123,13096.040344999994,71.50841858999775,53571.2180364 2024-05-17,19:45:25.000,138,11042260,15485,0,1715975124,13095.993190829999,71.7269416199997,53571.23899776 2024-05-17,19:45:26.000,138,11042104,15365,0,1715975125,13096.10770809999,71.86792422000144,53571.28092048001 2024-05-17,19:45:27.000,138,11042215,15005,0,1715975126,13095.979718209994,71.88202248000016,53571.44162424 2024-05-17,19:45:28.000,138,11042090,15205,0,1715975127,13095.865200939988,72.3684124499996,53571.37175304001 2024-05-17,19:45:29.000,138,11042511,15125,0,1715975128,13095.757419979993,72.36136332000024,53571.44861136001 2024-05-17,19:45:30.000,138,11042285,15005,0,1715975129,13095.609221159997,72.51644418000069,53571.525469680004 2024-05-17,19:45:31.000,138,11042182,15245,0,1715975130,13095.454286029992,72.6433285200037,53571.20406216001 2024-05-17,19:45:32.000,138,11042345,15125,0,1715975131,13095.373450309991,72.60808286999963,53571.27393336 2024-05-17,19:45:33.000,138,11042283,14845,0,1715975132,13095.373450309991,72.56578809000348,53571.53944392001 2024-05-17,19:45:34.000,138,11042258,15165,0,1715975133,13095.27240565999,72.67152504000114,53571.26694624 2024-05-17,19:45:35.000,138,11042074,15165,0,1715975134,13095.333032449991,72.50234592000197,53571.34380456 2024-05-17,19:45:36.000,138,11042284,15165,0,1715975135,13095.31955983,72.4671002699979,53571.4625856 2024-05-17,19:45:37.000,138,11042214,15125,0,1715975136,13095.17136100999,72.4811985300039,53571.22502352 2024-05-17,19:45:38.000,138,11042349,14965,0,1715975137,13095.312823519991,72.50234592000197,53571.427650000005 2024-05-17,19:45:39.000,138,11042204,15205,0,1715975138,13095.2993509,72.40365810000367,53571.1481652 2024-05-17,19:45:40.000,138,11042275,14965,0,1715975139,13095.400395550001,72.55168983000476,53571.26694624 2024-05-17,19:45:41.000,138,11042336,15165,0,1715975140,13095.27914197,72.58693548000156,53571.10624248 2024-05-17,19:45:42.000,138,11042447,15285,0,1715975141,13095.184833629995,72.83365503000095,53571.2180364 2024-05-17,19:45:43.000,138,11042279,15445,0,1715975142,13095.245460419996,72.84775328999967,53571.1481652 2024-05-17,19:45:44.000,138,11042203,15325,0,1715975143,13095.306087209996,73.00988327999949,53571.078294 2024-05-17,19:45:45.000,138,11042060,15045,0,1715975144,13095.15788839,73.10152196999843,53571.2180364 2024-05-17,19:45:46.000,138,11042459,15525,0,1715975145,13095.083788979995,73.20725892000337,53571.24598488 2024-05-17,19:45:47.000,138,11042277,14885,0,1715975146,13095.103997909995,73.09447283999907,53571.2180364 2024-05-17,19:45:48.000,138,11042271,15285,0,1715975147,13095.00968956999,73.0380798000042,53571.092268240005 2024-05-17,19:45:49.000,138,11042265,15325,0,1715975148,13095.03663481,73.08037458000035,53571.13419096001 2024-05-17,19:45:50.000,138,11042411,15525,0,1715975149,13095.05010742999,72.94644110999798,53571.043358400006 2024-05-17,19:45:51.000,138,11042159,15165,0,1715975150,13095.07705267,72.91119546000118,53570.91759024001 2024-05-17,19:45:52.000,138,11042231,15125,0,1715975151,13095.245460419996,72.74906547000137,53571.05733264 2024-05-17,19:45:53.000,138,11042310,15205,0,1715975152,13095.25893304,72.62218112999835,53571.10624248 2024-05-17,19:45:54.000,138,11042282,15085,0,1715975153,13095.420604480001,72.49529679000261,53571.11322960001 2024-05-17,19:45:55.000,138,11042371,14685,0,1715975154,13095.541858060002,72.38955983999767,53571.211049280006 2024-05-17,19:45:56.000,138,11042644,15205,0,1715975155,13095.717002119993,72.41070723000303,53571.09925536 2024-05-17,19:45:57.000,138,11042088,14685,0,1715975156,13095.838255699993,72.37546157999896,53571.29489472 2024-05-17,19:45:58.000,138,11042360,15205,0,1715975157,13096.094235479999,72.52349331000005,53571.03637128001 2024-05-17,19:45:59.000,138,11042336,14885,0,1715975158,13096.14812595999,72.47414940000453,53571.2180364 2024-05-17,19:46:00.000,138,11042289,15125,0,1715975159,13096.29632478,72.66447591000178,53571.05034552 2024-05-17,19:46:01.000,138,11042158,15005,0,1715975160,13096.444523599996,72.80545851000352,53571.078294 2024-05-17,19:46:02.000,138,11042255,15365,0,1715975161,13096.444523599996,72.6433285200037,53571.49053408001 2024-05-17,19:46:03.000,138,11042538,15165,0,1715975162,13096.633140279991,73.09447283999907,53571.476559840004 2024-05-17,19:46:04.000,138,11042332,14845,0,1715975163,13096.585986109996,73.22135718000209,53571.35079168001 2024-05-17,19:46:05.000,138,11042309,14925,0,1715975164,13096.55904087,73.5949610700045,53571.26694624 2024-05-17,19:46:06.000,138,11042671,15325,0,1715975165,13096.49841408,73.81348409999919,53571.31585608 2024-05-17,19:46:07.000,138,11042193,15325,0,1715975166,13096.242434299995,73.96151583000028,53571.329830320006 2024-05-17,19:46:08.000,138,11042307,15565,0,1715975167,13096.19528013,74.40561102000356,53571.17611368 2024-05-17,19:46:09.000,138,11042301,15245,0,1715975168,13096.006663449989,74.61003578999953,53571.36476592 2024-05-17,19:46:10.000,138,11042342,15125,0,1715975169,13095.804574149988,75.06822924000153,53571.32284320001 2024-05-17,19:46:11.000,138,11042448,15205,0,1715975170,13095.595748539992,75.49822616999882,53571.308868960004 2024-05-17,19:46:12.000,138,11042550,15085,0,1715975171,13095.609221159997,75.65330702999927,53571.36476592 2024-05-17,19:46:13.000,138,11042568,15085,0,1715975172,13095.407131859996,76.09035309000319,53571.32284320001 2024-05-17,19:46:14.000,138,11041961,15085,0,1715975173,13095.25219672999,76.54149740999856,53571.26694624 2024-05-17,19:46:15.000,138,11042374,15405,0,1715975174,13095.19830625,76.63313610000478,53571.162139440006 2024-05-17,19:46:16.000,138,11042309,15245,0,1715975175,13095.17809732,76.99969086000056,53570.96650008001 2024-05-17,19:46:17.000,138,11042271,15045,0,1715975176,13095.27240565999,77.31690171000082,53571.07130688 2024-05-17,19:46:18.000,138,11042173,15165,0,1715975177,13095.15788839,77.63411256000109,53571.03637128001 2024-05-17,19:46:19.000,138,11042355,15005,0,1715975178,13095.184833629995,77.93017602000327,53570.86169328 2024-05-17,19:46:20.000,138,11042234,14965,0,1715975179,13095.17809732,78.06410948999837,53570.756886480005 2024-05-17,19:46:21.000,138,11042478,15445,0,1715975180,13095.19156993999,78.48000816000422,53570.56823424 2024-05-17,19:46:22.000,138,11042398,14965,0,1715975181,13095.27914197,78.69148205999954,53570.60316984 2024-05-17,19:46:23.000,138,11042257,15245,0,1715975182,13095.21177886999,79.0580368200026,53570.44246608001 2024-05-17,19:46:24.000,138,11042209,15125,0,1715975183,13095.33976876,79.34000201999879,53570.35862064 2024-05-17,19:46:25.000,138,11042443,15005,0,1715975184,13095.31955983,79.72065504000057,53570.21189112 2024-05-17,19:46:26.000,138,11042224,14885,0,1715975185,13095.285878279996,80.04491502000019,53570.14900704001 2024-05-17,19:46:27.000,138,11042260,15205,0,1715975186,13095.27240565999,80.25638892000279,53570.086122960005 2024-05-17,19:46:28.000,138,11042236,14925,0,1715975187,13095.25219672999,80.36212587000045,53569.94638056 2024-05-17,19:46:29.000,138,11042221,15445,0,1715975188,13095.21177886999,80.77097540999966,53569.84157376001 2024-05-17,19:46:30.000,138,11042223,15325,0,1715975189,13095.21177886999,80.9119580100014,53569.652921520006 2024-05-17,19:46:31.000,138,11042443,15045,0,1715975190,13095.02989849999,81.04589148000377,53569.59003744 2024-05-17,19:46:32.000,138,11042493,14965,0,1715975191,13095.09052528999,81.13753017000272,53569.66689576 2024-05-17,19:46:33.000,138,11042226,14965,0,1715975192,13095.15115207999,81.13048104000336,53569.45728216001 2024-05-17,19:46:34.000,138,11042316,15045,0,1715975193,13095.11073421999,81.13753017000272,53569.2267072 2024-05-17,19:46:35.000,138,11042243,14805,0,1715975194,13095.09052528999,80.86261409999861,53569.247668560005 2024-05-17,19:46:36.000,138,11042322,15525,0,1715975195,13095.17809732,80.95425279000483,53569.02408072001 2024-05-17,19:46:37.000,138,11042242,14645,0,1715975196,13095.312823519991,80.8767123600046,53568.98914512 2024-05-17,19:46:38.000,138,11042212,15125,0,1715975197,13095.2993509,80.72163150000415,53568.82844136 2024-05-17,19:46:39.000,138,11042311,14885,0,1715975198,13095.407131859996,80.665238460002,53568.674724720004 2024-05-17,19:46:40.000,138,11042259,15045,0,1715975199,13095.636166399992,80.39737152000453,53568.55594368 2024-05-17,19:46:41.000,138,11042286,15165,0,1715975200,13095.844992009988,80.22114326999872,53568.54895656001 2024-05-17,19:46:42.000,138,11042250,15005,0,1715975201,13096.053817619999,79.92507981000381,53568.65376336 2024-05-17,19:46:43.000,138,11042367,14805,0,1715975202,13096.26937953999,79.6149180900029,53568.479085360006 2024-05-17,19:46:44.000,138,11042300,15285,0,1715975203,13096.491677769991,79.35410028000479,53568.527995200006 2024-05-17,19:46:45.000,138,11042395,15205,0,1715975204,13096.902592680002,79.01574203999917,53568.38126568001 2024-05-17,19:46:46.000,138,11042561,15085,0,1715975205,13097.064264119988,78.59279424000124,53568.241523280005 2024-05-17,19:46:47.000,138,11042352,15045,0,1715975206,13097.481915339995,78.27558339000097,53568.32536872 2024-05-17,19:46:48.000,138,11042377,15205,0,1715975207,13097.764840359996,77.93017602000327,53568.28344600001 2024-05-17,19:46:49.000,138,11042354,14805,0,1715975208,13098.195964199993,77.67640734000452,53568.20658768 2024-05-17,19:46:50.000,138,11042299,14805,0,1715975209,13098.50583445999,77.39444214000105,53568.33235584001 2024-05-17,19:46:51.000,138,11042164,15005,0,1715975210,13098.903276749996,76.99969086000056,53568.29742024 2024-05-17,19:46:52.000,138,11042217,15205,0,1715975211,13099.267037489997,77.12657520000357,53568.22056192 2024-05-17,19:46:53.000,138,11042286,15525,0,1715975212,13099.72510656999,77.01378911999927,53568.30440736001 2024-05-17,19:46:54.000,138,11042353,15085,0,1715975213,13100.07539469,76.9926417300012,53568.32536872 2024-05-17,19:46:55.000,138,11042264,15125,0,1715975214,13100.405473879997,77.12657520000357,53568.50004672001 2024-05-17,19:46:56.000,138,11042329,15325,0,1715975215,13100.823125099989,77.10542780999822,53568.53498232 2024-05-17,19:46:57.000,138,11042258,15125,0,1715975216,13101.139731669995,77.17591910999909,53568.625814880004 2024-05-17,19:46:58.000,138,11042044,14805,0,1715975217,13101.429392999991,77.19706650000444,53568.674724720004 2024-05-17,19:46:59.000,138,11042253,15285,0,1715975218,13101.968297799998,77.22526302000188,53568.55594368 2024-05-17,19:47:00.000,138,11042364,14885,0,1715975219,13102.27143175,77.38739301000169,53568.66075048 2024-05-17,19:47:01.000,138,11042367,15285,0,1715975220,13102.749709759992,77.3380490999989,53568.68171184 2024-05-17,19:47:02.000,138,11042308,15045,0,1715975221,13102.891172269992,77.46493344000191,53568.84940272 2024-05-17,19:47:03.000,138,11042107,15165,0,1715975222,13103.120206809988,77.66935820999788,53568.84940272 2024-05-17,19:47:04.000,138,11042175,15045,0,1715975223,13103.48396754999,77.5847686499983,53568.75857016 2024-05-17,19:47:05.000,138,11042305,15125,0,1715975224,13103.75341995,77.69050560000323,53568.96818376 2024-05-17,19:47:06.000,138,11042318,15085,0,1715975225,13103.968981869992,77.85263559000305,53568.93324816001 2024-05-17,19:47:07.000,138,11042079,15045,0,1715975226,13104.177807480002,78.08525688000373,53569.010106480004 2024-05-17,19:47:08.000,138,11042487,15445,0,1715975227,13104.352951539993,78.13460078999924,53569.11491328 2024-05-17,19:47:09.000,138,11042268,15165,0,1715975228,13104.400105709989,78.2896816499997,53569.10093904001 2024-05-17,19:47:10.000,138,11042139,15085,0,1715975229,13104.494414049994,78.61394162999932,53569.177797360004 2024-05-17,19:47:11.000,138,11042429,15445,0,1715975230,13104.480941429989,78.74082597000233,53569.149848880006 2024-05-17,19:47:12.000,138,11042284,15165,0,1715975231,13104.460732499989,78.90295596000215,53569.156836 2024-05-17,19:47:13.000,138,11042201,15165,0,1715975232,13104.406842019998,79.31885463000071,53569.21273296 2024-05-17,19:47:14.000,138,11042219,15325,0,1715975233,13104.305797369998,79.49508287999925,53569.177797360004 2024-05-17,19:47:15.000,138,11042418,14845,0,1715975234,13104.265379509998,79.72770416999992,53569.14286176001 2024-05-17,19:47:16.000,138,11042178,15205,0,1715975235,13104.137389620002,79.98147284999868,53569.20574584 2024-05-17,19:47:17.000,138,11042111,14885,0,1715975236,13103.989190799992,80.10130806000234,53569.17081024001 2024-05-17,19:47:18.000,138,11042268,15205,0,1715975237,13103.955509250001,80.38327325999853,53569.05901632 2024-05-17,19:47:19.000,138,11042274,15045,0,1715975238,13103.787101499991,80.75687715000095,53569.10792616 2024-05-17,19:47:20.000,138,11042369,14845,0,1715975239,13103.63216637,80.85556496999925,53568.92626104 2024-05-17,19:47:21.000,138,11042395,15085,0,1715975240,13103.53112172,81.27146363999782,53568.863376960006 2024-05-17,19:47:22.000,138,11042297,15205,0,1715975241,13103.308823489999,81.53933058000257,53568.78651864001 2024-05-17,19:47:23.000,138,11042219,15285,0,1715975242,13103.153888359993,81.65211665999959,53568.85638984001 2024-05-17,19:47:24.000,138,11042168,15645,0,1715975243,13102.884435959997,81.8635905600022,53568.76555728001 2024-05-17,19:47:25.000,138,11042181,15085,0,1715975244,13102.722764519996,82.30063661999884,53568.632802 2024-05-17,19:47:26.000,138,11042377,15365,0,1715975245,13102.641928799996,82.44866834999993,53568.58389216 2024-05-17,19:47:27.000,138,11042491,15485,0,1715975246,13102.35226747,82.56850356000359,53568.29742024 2024-05-17,19:47:28.000,138,11042364,15085,0,1715975247,13102.197332339994,82.67424051000125,53568.26248464001 2024-05-17,19:47:29.000,138,11042300,15445,0,1715975248,13101.975034109993,82.79407572000491,53568.15767784 2024-05-17,19:47:30.000,138,11042247,15165,0,1715975249,13101.887462079998,82.93505831999937,53568.04588392001 2024-05-17,19:47:31.000,138,11042398,15165,0,1715975250,13101.840307910003,82.84341963000043,53567.92011576 2024-05-17,19:47:32.000,138,11042403,15205,0,1715975251,13101.793153739993,82.70243702999869,53567.75941200001 2024-05-17,19:47:33.000,138,11042424,15205,0,1715975252,13101.772944809993,82.90686180000193,53567.70351504 2024-05-17,19:47:34.000,138,11042210,15285,0,1715975253,13101.813362669993,82.8645670199985,53567.570759760005 2024-05-17,19:47:35.000,138,11042294,15085,0,1715975254,13101.981770419989,82.77292832999956,53567.59870824 2024-05-17,19:47:36.000,138,11042358,14805,0,1715975255,13102.096287689994,82.85046875999979,53567.39608176001 2024-05-17,19:47:37.000,138,11042354,15165,0,1715975256,13102.338794849995,82.59670008000103,53567.31922344 2024-05-17,19:47:38.000,138,11042277,14925,0,1715975257,13102.52741152999,82.59670008000103,53567.29826208001 2024-05-17,19:47:39.000,138,11042409,14845,0,1715975258,13102.695819280001,82.59670008000103,53567.00480304 2024-05-17,19:47:40.000,138,11042410,15205,0,1715975259,13102.844018099997,82.85751788999914,53567.116596960004 2024-05-17,19:47:41.000,138,11042283,15085,0,1715975260,13103.106734189998,83.05489353000303,53567.00480304 2024-05-17,19:47:42.000,138,11042358,15605,0,1715975261,13103.160624669988,83.23112178000156,53567.05371288 2024-05-17,19:47:43.000,138,11042098,15165,0,1715975262,13103.436813379994,83.33685872999922,53566.86506064 2024-05-17,19:47:44.000,138,11042205,15325,0,1715975263,13103.497440169995,83.61177480000333,53567.0257644 2024-05-17,19:47:45.000,138,11042563,14965,0,1715975264,13103.915091390001,84.07701738000469,53566.94191896001 2024-05-17,19:47:46.000,138,11042291,15285,0,1715975265,13104.090235449992,84.11226303000149,53566.93493184 2024-05-17,19:47:47.000,138,11042047,15245,0,1715975266,13104.521359289989,84.38717909999832,53566.86506064 2024-05-17,19:47:48.000,138,11042444,15365,0,1715975267,13104.696503349995,84.83832342000096,53566.94191896001 2024-05-17,19:47:49.000,138,11042463,15205,0,1715975268,13104.95248313,85.14848514000187,53566.87903488 2024-05-17,19:47:50.000,138,11042348,15205,0,1715975269,13105.275826010002,85.37405730000319,53566.77422808001 2024-05-17,19:47:51.000,138,11042331,15245,0,1715975270,13105.565487339998,85.83929988000455,53566.781215200004 2024-05-17,19:47:52.000,138,11042115,14845,0,1715975271,13105.680004609989,86.1917563800016,53566.683395520005 2024-05-17,19:47:53.000,138,11042259,15405,0,1715975272,13105.84841236,86.438475930001,53566.80916368 2024-05-17,19:47:54.000,138,11042402,15205,0,1715975273,13105.976402249995,86.8332272100015,53566.85807352 2024-05-17,19:47:55.000,138,11042089,15365,0,1715975274,13105.90230283999,87.10109414999897,53566.80916368 2024-05-17,19:47:56.000,138,11042288,15045,0,1715975275,13105.90903915,87.2420767500007,53566.78820232 2024-05-17,19:47:57.000,138,11042280,15525,0,1715975276,13105.84841236,87.41125586999988,53566.85807352 2024-05-17,19:47:58.000,138,11042163,15365,0,1715975277,13105.673268299994,87.59453324999777,53566.82313792001 2024-05-17,19:47:59.000,138,11042273,15445,0,1715975278,13105.558751029988,87.75666324000485,53566.76724096 2024-05-17,19:48:00.000,138,11042257,15525,0,1715975279,13105.343189109997,87.86944932000188,53566.73929248 2024-05-17,19:48:01.000,138,11042200,15685,0,1715975280,13105.026582539991,88.02453018000233,53566.62749856001 2024-05-17,19:48:02.000,138,11042255,15005,0,1715975281,13104.82449323999,88.08092322000448,53566.578588719996 2024-05-17,19:48:03.000,138,11042245,15445,0,1715975282,13104.474205119994,88.23600407999766,53566.64845992 2024-05-17,19:48:04.000,138,11042203,15445,0,1715975283,13104.204752719997,88.20075843000086,53566.45980768001 2024-05-17,19:48:05.000,138,11042344,15165,0,1715975284,13103.894882460001,88.34879016000195,53566.5716016 2024-05-17,19:48:06.000,138,11042080,15485,0,1715975285,13103.57153958,88.32764277000388,53566.22224560001 2024-05-17,19:48:07.000,138,11042272,15485,0,1715975286,13103.349241349999,88.32764277000388,53566.34102664001 2024-05-17,19:48:08.000,138,11042183,15445,0,1715975287,13103.174097289993,88.17256191000342,53566.075516079996 2024-05-17,19:48:09.000,138,11042327,15085,0,1715975288,13103.025898469998,88.20075843000086,53566.02660624 2024-05-17,19:48:10.000,138,11042310,15325,0,1715975289,13102.951799059992,88.07387408999784,53565.85192824 2024-05-17,19:48:11.000,138,11042201,15205,0,1715975290,13102.769918689992,87.91879323000467,53565.83795400001 2024-05-17,19:48:22.000,138,11042222,15285,0,1715975301,13101.820098980003,87.89764583999931,53564.84578296 2024-05-17,19:48:23.000,138,11042201,14885,0,1715975302,13101.813362669993,87.9963336600049,53564.70604056 2024-05-17,19:48:24.000,138,11042405,15005,0,1715975303,13101.692109089992,88.02453018000233,53564.622195120006 2024-05-17,19:48:25.000,138,11042252,15085,0,1715975304,13101.530437649992,88.01748105000297,53564.41956864 2024-05-17,19:48:26.000,138,11042357,15445,0,1715975305,13101.388975139991,88.01748105000297,53564.454504240006 2024-05-17,19:48:27.000,138,11042293,15205,0,1715975306,13101.180149529995,88.00338279000425,53564.503414080005 2024-05-17,19:48:28.000,138,11042242,14885,0,1715975307,13100.930906059999,88.01748105000297,53564.36367168 2024-05-17,19:48:29.000,138,11042319,15085,0,1715975308,13100.695135209993,88.0950214800032,53564.32174896 2024-05-17,19:48:30.000,138,11042215,15445,0,1715975309,13100.405473879997,88.00338279000425,53564.27982624001 2024-05-17,19:48:31.000,138,11042265,15285,0,1715975310,13100.230329819991,88.03862844000105,53564.265852000004 2024-05-17,19:48:32.000,138,11042267,15165,0,1715975311,13100.001295279995,88.11616887000127,53564.31476184 2024-05-17,19:48:33.000,138,11042236,15405,0,1715975312,13099.778997049994,88.21485668999958,53564.1959808 2024-05-17,19:48:34.000,138,11042123,15565,0,1715975313,13099.590380369998,88.24305321000429,53564.1261096 2024-05-17,19:48:35.000,138,11042296,15325,0,1715975314,13099.307455349997,88.45452710999962,53564.14008384001 2024-05-17,19:48:36.000,138,11042177,15085,0,1715975315,13098.95716723,88.51796928000113,53564.14707096 2024-05-17,19:48:37.000,138,11042362,15325,0,1715975316,13098.60687910999,88.7999344800046,53564.14008384001 2024-05-17,19:48:38.000,138,11042263,15285,0,1715975317,13098.182491580003,88.87747491000482,53564.06322552001 2024-05-17,19:48:39.000,138,11042270,15005,0,1715975318,13097.798521910001,89.12419446000422,53564.000341440005 2024-05-17,19:48:40.000,138,11042252,14965,0,1715975319,13097.41455224,89.46255270000256,53564.17501944 2024-05-17,19:48:41.000,138,11042218,15365,0,1715975320,13096.841965890002,89.7022231200026,53564.07719976 2024-05-17,19:48:42.000,138,11042282,15005,0,1715975321,13096.30979739999,90.03353223000158,53563.97239296001 2024-05-17,19:48:43.000,138,11042272,15165,0,1715975322,13095.791101529998,90.34369395000249,53564.03527704 2024-05-17,19:48:44.000,138,11042305,15125,0,1715975323,13095.225251489996,90.55516784999782,53563.87457328001 2024-05-17,19:48:45.000,138,11042302,15245,0,1715975324,13094.464048460002,90.87237869999808,53563.96540584 2024-05-17,19:48:46.000,138,11042337,15565,0,1715975325,13093.89146210999,91.0979508599994,53563.90950888 2024-05-17,19:48:47.000,138,11042248,15005,0,1715975326,13093.278457899993,91.33057215000008,53563.70688240001 2024-05-17,19:48:48.000,138,11042299,15525,0,1715975327,13092.65871738,91.54909518000204,53563.63002408 2024-05-17,19:48:49.000,138,11042273,15045,0,1715975328,13092.065922100002,91.8028638600008,53563.546178640005 2024-05-17,19:48:50.000,138,11042298,15245,0,1715975329,13091.58090778,91.89450254999974,53563.378487760005 2024-05-17,19:48:51.000,138,11042425,15085,0,1715975330,13091.089157149989,92.07777993000491,53563.2876552 2024-05-17,19:48:52.000,138,11042315,15165,0,1715975331,13090.684978550002,92.23990992000472,53563.30861656 2024-05-17,19:48:53.000,138,11042216,15245,0,1715975332,13090.21343684999,92.40203991000453,53563.08502872001 2024-05-17,19:48:54.000,138,11042404,15325,0,1715975333,13089.863148729994,92.52187512000091,53563.01515752001 2024-05-17,19:48:55.000,138,11042415,15205,0,1715975334,13089.378134409992,92.53597337999963,53562.826505280005 2024-05-17,19:48:56.000,138,11042311,14965,0,1715975335,13089.06152784,92.57826816000306,53562.71471136 2024-05-17,19:48:57.000,138,11042225,14925,0,1715975336,13088.670821859989,92.59941555000114,53562.64484016 2024-05-17,19:48:58.000,138,11042302,15125,0,1715975337,13088.280115879992,92.68400511000073,53562.35138112 2024-05-17,19:48:59.000,138,11042163,15325,0,1715975338,13087.92309145,92.7051524999988,53562.35836824 2024-05-17,19:49:00.000,138,11042317,15005,0,1715975339,13087.458286059998,92.77564379999967,53562.2395872 2024-05-17,19:49:01.000,138,11042207,15165,0,1715975340,13087.087789010002,92.73334902000352,53562.05093496001 2024-05-17,19:49:02.000,138,11042461,14965,0,1715975341,13086.670137789995,92.83908597000118,53562.12779328001 2024-05-17,19:49:03.000,138,11042542,15285,0,1715975342,13086.528675279995,92.90957727000205,53562.12779328001 2024-05-17,19:49:04.000,138,11042374,15405,0,1715975343,13086.090815129988,92.84613510000054,53561.95311528 2024-05-17,19:49:05.000,138,11042045,15005,0,1715975344,13085.794417489997,92.80384032000438,53561.56183656 2024-05-17,19:49:06.000,138,11042254,15165,0,1715975345,13085.35655733999,92.90957727000205,53561.471004 2024-05-17,19:49:07.000,138,11042312,15325,0,1715975346,13084.979323979998,93.18449333999888,53561.582797920004 2024-05-17,19:49:08.000,138,11042185,15325,0,1715975347,13084.763762059993,93.3748198500034,53561.38017144001 2024-05-17,19:49:09.000,138,11042254,15445,0,1715975348,13084.373056079996,93.58629374999873,53561.42209416 2024-05-17,19:49:10.000,138,11042204,14805,0,1715975349,13083.9823501,93.92465199000435,53561.219467680006 2024-05-17,19:49:11.000,138,11042375,15165,0,1715975350,13083.625325669993,94.13612588999968,53561.25440328 2024-05-17,19:49:12.000,138,11042519,15005,0,1715975351,13083.342400649992,94.50268065000273,53561.24042904001 2024-05-17,19:49:13.000,138,11042195,15005,0,1715975352,13082.97863990999,94.52382804000081,53561.0168412 2024-05-17,19:49:14.000,138,11042436,14885,0,1715975353,13082.648560719994,94.55202455999824,53560.814214720005 2024-05-17,19:49:15.000,138,11042622,14685,0,1715975354,13082.237645809997,94.92562845000066,53560.912034400004 2024-05-17,19:49:16.000,138,11042301,15085,0,1715975355,13081.921039239991,95.24988843000028,53560.77927912 2024-05-17,19:49:17.000,138,11042245,15405,0,1715975356,13081.60443267,95.20054452000477,53560.68145944 2024-05-17,19:49:18.000,138,11042042,15205,0,1715975357,13081.105945729993,95.32037973000115,53560.646523840005 2024-05-17,19:49:19.000,138,11042373,15325,0,1715975358,13080.789339160001,95.46136233000288,53560.61158824 2024-05-17,19:49:20.000,138,11042185,15085,0,1715975359,13080.452523659995,95.48955885000032,53560.646523840005 2024-05-17,19:49:21.000,138,11042244,15085,0,1715975360,13079.967509339993,95.24988843000028,53560.408961760004 2024-05-17,19:49:22.000,138,11042137,15085,0,1715975361,13079.48249501999,95.263986689999,53560.32511632 2024-05-17,19:49:23.000,138,11042257,15365,0,1715975362,13079.19956999999,95.12300409000454,53560.03165728 2024-05-17,19:49:24.000,138,11042421,14765,0,1715975363,13078.741500919998,95.27808494999772,53560.22030952 2024-05-17,19:49:25.000,138,11042033,15165,0,1715975364,13078.26995922,95.18644625999877,53560.1783868 2024-05-17,19:49:26.000,138,11042250,15005,0,1715975365,13077.798417519989,95.10890582999855,53559.98274744 2024-05-17,19:49:27.000,138,11042325,15085,0,1715975366,13077.515492500002,95.1300532200039,53559.7940952 2024-05-17,19:49:28.000,138,11042308,14845,0,1715975367,13077.064159729991,95.1652988700007,53559.7940952 2024-05-17,19:49:29.000,138,11042254,15125,0,1715975368,13076.713871609994,95.20759365000413,53559.69627552 2024-05-17,19:49:30.000,138,11042310,15045,0,1715975369,13076.309693009993,95.36267451000458,53559.70326264001 2024-05-17,19:49:31.000,138,11042260,14925,0,1715975370,13075.79099714,95.66578709999885,53559.38185512 2024-05-17,19:49:32.000,138,11042299,15045,0,1715975371,13075.494599499994,95.77857318000315,53559.186215760004 2024-05-17,19:49:33.000,138,11042269,15245,0,1715975372,13075.184729239998,96.08873490000406,53559.01153776001 2024-05-17,19:49:34.000,138,11042121,14925,0,1715975373,13074.827704809992,96.27201228000195,53558.8158984 2024-05-17,19:49:35.000,138,11042465,15565,0,1715975374,13074.42352620999,96.58922313000221,53558.92769232 2024-05-17,19:49:36.000,138,11042191,15245,0,1715975375,13074.160810119989,96.96987615000398,53558.78794992 2024-05-17,19:49:37.000,138,11042000,15165,0,1715975376,13073.857676170002,97.19544830999803,53558.55737496001 2024-05-17,19:49:38.000,138,11042688,15205,0,1715975377,13073.23119934,97.28708700000425,53558.52942648001 2024-05-17,19:49:39.000,138,11042231,14925,0,1715975378,13072.840493359989,97.47036438000214,53558.38269696 2024-05-17,19:49:40.000,138,11042224,15725,0,1715975379,13072.476732620002,97.8228208799992,53558.11019928 2024-05-17,19:49:41.000,138,11042398,15125,0,1715975380,13072.08602663999,98.09773695000331,53557.9425084 2024-05-17,19:49:42.000,138,11042245,15125,0,1715975381,13071.729002209999,98.19642477000161,53557.90058568 2024-05-17,19:49:43.000,138,11042455,15325,0,1715975382,13071.432604569993,98.44314432000101,53557.67001072001 2024-05-17,19:49:44.000,138,11042534,15125,0,1715975383,13071.203570029997,98.7392077800032,53557.50231984001 2024-05-17,19:49:45.000,138,11042369,15085,0,1715975384,13070.81286405,98.89428864000365,53557.125015360005 2024-05-17,19:49:46.000,138,11042449,15325,0,1715975385,13070.550147959999,99.15510645000177,53557.15296384 2024-05-17,19:49:47.000,138,11042274,14965,0,1715975386,13070.381740209988,99.22559775000263,53557.06911840001 2024-05-17,19:49:48.000,138,11042452,15165,0,1715975387,13070.071869949992,99.47231730000203,53556.74771088 2024-05-17,19:49:49.000,138,11042125,15085,0,1715975388,13069.8360991,99.69788946000335,53556.61495560001 2024-05-17,19:49:50.000,138,11042004,15405,0,1715975389,13069.41171157,100.06444421999913,53556.46822608 2024-05-17,19:49:51.000,138,11042297,15285,0,1715975390,13069.330875849999,100.05739508999977,53556.24463824 2024-05-17,19:49:52.000,138,11042383,15565,0,1715975391,13069.081632379988,100.55083418999857,53556.118870080005 2024-05-17,19:49:53.000,138,11042233,15685,0,1715975392,13068.744816879997,100.84689765000076,53555.93720496 2024-05-17,19:49:54.000,138,11042060,14965,0,1715975393,13068.54946388999,101.17115763000038,53555.832398160004 2024-05-17,19:49:55.000,138,11042408,15085,0,1715975394,13068.259802559995,101.42492630999914,53555.63675880001 2024-05-17,19:49:56.000,138,11042354,15165,0,1715975395,13068.044240639989,101.88311976000114,53555.58784896001 2024-05-17,19:49:57.000,138,11042086,15085,0,1715975396,13067.680479900002,102.10869192000246,53555.50400352 2024-05-17,19:49:58.000,138,11042447,15405,0,1715975397,13067.390818569991,102.32016581999778,53555.37124824001 2024-05-17,19:49:59.000,138,11042307,15205,0,1715975398,13067.020321519994,102.48934494000423,53555.161634640004 2024-05-17,19:50:00.000,138,11042229,14885,0,1715975399,13066.636351849993,102.89819448000344,53555.0428536 2024-05-17,19:50:01.000,138,11042339,15445,0,1715975400,13066.272591109991,103.08147186000133,53554.88913696001 2024-05-17,19:50:02.000,138,11042332,15045,0,1715975401,13065.982929779995,103.26474923999922,53554.7633688 2024-05-17,19:50:03.000,138,11042107,15325,0,1715975402,13065.70674106999,103.46917401000246,53554.70747184 2024-05-17,19:50:04.000,138,11042185,15045,0,1715975403,13065.390134499998,103.57491096000012,53554.46292264001 2024-05-17,19:50:05.000,138,11042313,15205,0,1715975404,13065.120682100001,103.63835313000163,53554.3790772 2024-05-17,19:50:06.000,138,11042186,14965,0,1715975405,13064.79060290999,103.84982703000423,53554.2393348 2024-05-17,19:50:07.000,138,11042490,15245,0,1715975406,13064.59524992,103.88507268000103,53553.94587576 2024-05-17,19:50:08.000,138,11042257,15205,0,1715975407,13064.399896929994,103.99785875999805,53553.88299168001 2024-05-17,19:50:09.000,138,11042306,15365,0,1715975408,13064.238225489993,103.94851485000254,53553.722287920005 2024-05-17,19:50:10.000,138,11042293,15365,0,1715975409,13063.995718329992,104.02605528000277,53553.51267432 2024-05-17,19:50:11.000,138,11042227,15165,0,1715975410,13063.908146299997,104.12474310000107,53553.42184176 2024-05-17,19:50:12.000,138,11042190,15165,0,1715975411,13063.874464749992,104.25867657000344,53553.37293192 2024-05-17,19:50:13.000,138,11042509,15485,0,1715975412,13063.847519509996,104.3009713499996,53553.23318952 2024-05-17,19:50:14.000,138,11042447,15485,0,1715975413,13063.800365340001,104.53359264000028,53553.10742136 2024-05-17,19:50:15.000,138,11042390,15485,0,1715975414,13063.962036780002,104.67457524000201,53552.92575624001 2024-05-17,19:50:16.000,138,11042229,15525,0,1715975415,13064.042872500002,104.71687001999817,53552.75107824 2024-05-17,19:50:17.000,138,11042328,15085,0,1715975416,13063.982245710002,104.70982088999881,53552.85588504001 2024-05-17,19:50:18.000,138,11042320,15165,0,1715975417,13064.170862389998,104.80850871000439,53552.5274904 2024-05-17,19:50:19.000,138,11042414,15005,0,1715975418,13064.312324899998,104.67457524000201,53552.50652904 2024-05-17,19:50:20.000,138,11042289,15285,0,1715975419,13064.433578479999,104.6111330700005,53552.331851040006 2024-05-17,19:50:21.000,138,11042377,15085,0,1715975420,13064.57504099,104.47015046999877,53552.23403136001 2024-05-17,19:50:22.000,138,11042368,15285,0,1715975421,13064.75692136,104.25162744000409,53552.17114728 2024-05-17,19:50:23.000,138,11042353,15205,0,1715975422,13064.87143862999,104.13179223000043,53552.05236624 2024-05-17,19:50:24.000,138,11042278,15445,0,1715975423,13065.113945789992,103.84982703000423,53552.06634048001 2024-05-17,19:50:25.000,138,11042299,15165,0,1715975424,13065.255408299992,103.56786183000077,53552.10826320001 2024-05-17,19:50:26.000,138,11042254,14845,0,1715975425,13065.518124389993,103.44802662000438,53551.9335852 2024-05-17,19:50:27.000,138,11042403,15445,0,1715975426,13065.646114279989,103.04622621000453,53551.89166248 2024-05-17,19:50:28.000,138,11042434,14885,0,1715975427,13065.90883036999,102.87704708999809,53551.74493296 2024-05-17,19:50:29.000,138,11042315,15485,0,1715975428,13066.144601219996,102.72196623000491,53551.709997360005 2024-05-17,19:50:30.000,138,11042365,15325,0,1715975429,13066.366899449997,102.44000103000144,53551.542306480005 2024-05-17,19:50:31.000,138,11042223,15205,0,1715975430,13066.494889339992,102.20737974000076,53551.53531936001 2024-05-17,19:50:32.000,138,11042407,15005,0,1715975431,13066.589197679998,102.04524975000095,53551.472435280004 2024-05-17,19:50:33.000,138,11042244,14845,0,1715975432,13066.798023289994,101.96770932000072,53551.34666712001 2024-05-17,19:50:34.000,138,11042339,15285,0,1715975433,13066.899067939994,101.7068915100026,53551.44448680001 2024-05-17,19:50:35.000,138,11042418,14885,0,1715975434,13067.02705782999,101.62230195000302,53551.41653832001 2024-05-17,19:50:36.000,138,11042374,15045,0,1715975435,13067.222410819995,101.51656499999808,53551.39557696001 2024-05-17,19:50:37.000,138,11042260,15525,0,1715975436,13067.41776381,101.50246673999936,53551.325705760006 2024-05-17,19:50:38.000,138,11042184,15325,0,1715975437,13067.707425139997,101.38968066000234,53551.33269288 2024-05-17,19:50:39.000,138,11042236,15485,0,1715975438,13067.970141229998,101.34738587999891,53551.29775728001 2024-05-17,19:50:40.000,138,11042338,15565,0,1715975439,13068.158757909994,101.41787717999978,53551.26282168 2024-05-17,19:50:41.000,138,11042321,15005,0,1715975440,13068.53599127,101.58000716999959,53551.26282168 2024-05-17,19:50:42.000,138,11042314,14845,0,1715975441,13068.805443669997,101.55181065000215,53551.29775728001 2024-05-17,19:50:43.000,138,11042259,15445,0,1715975442,13069.189413339998,101.67164585999853,53551.33269288 2024-05-17,19:50:44.000,138,11042370,15165,0,1715975443,13069.59359194,101.77738281000347,53551.374615600005 2024-05-17,19:50:45.000,138,11042325,15445,0,1715975444,13070.031452089992,101.92541454000457,53551.304744400004 2024-05-17,19:50:46.000,138,11042385,15605,0,1715975445,13070.375003899993,101.98180757999944,53551.38858984 2024-05-17,19:50:47.000,138,11042404,14725,0,1715975446,13070.85328191,102.20737974000076,53551.35365424 2024-05-17,19:50:48.000,138,11042236,15525,0,1715975447,13071.331559919992,102.31311668999842,53551.51435800001 2024-05-17,19:50:49.000,138,11042377,15005,0,1715975448,13071.715529589994,102.36246060000121,53551.58422920001 2024-05-17,19:50:50.000,138,11042155,15125,0,1715975449,13072.05234509,102.53163972000038,53551.55628072 2024-05-17,19:50:51.000,138,11042276,15125,0,1715975450,13072.490205239992,102.5457379799991,53551.689036 2024-05-17,19:50:52.000,138,11042251,15645,0,1715975451,13072.96174693999,102.58098363000317,53551.77288144001 2024-05-17,19:50:53.000,138,11042338,15445,0,1715975452,13073.258144579995,102.65147493000404,53551.89166248 2024-05-17,19:50:54.000,138,11042238,15645,0,1715975453,13073.689268419992,102.63737666999805,53552.02441776 2024-05-17,19:50:55.000,138,11042446,15365,0,1715975454,13074.127128569999,102.65147493000404,53552.05236624 2024-05-17,19:50:56.000,138,11042383,15205,0,1715975455,13074.477416689995,102.72196623000491,53552.094288960005 2024-05-17,19:50:57.000,138,11042515,15325,0,1715975456,13074.935485770002,102.68672058000084,53552.12922456 2024-05-17,19:50:58.000,138,11042568,15125,0,1715975457,13075.299246509989,102.68672058000084,53552.15018592 2024-05-17,19:50:59.000,138,11042441,15445,0,1715975458,13075.66300724999,102.62327840999933,53552.23403136001 2024-05-17,19:51:00.000,138,11042252,15085,0,1715975459,13076.073922160002,102.68672058000084,53552.28294120001 2024-05-17,19:51:01.000,138,11042381,15365,0,1715975460,13076.585881719999,102.55278710999846,53552.478580560004 2024-05-17,19:51:12.000,138,11042339,15685,0,1715975471,13080.829757020001,101.8408249799977,53552.87684640001 2024-05-17,19:51:13.000,138,11042161,15525,0,1715975472,13081.274353479988,101.77033368000411,53552.932743360005 2024-05-17,19:51:14.000,138,11042498,15365,0,1715975473,13081.523596949999,101.73508803000004,53553.04453728001 2024-05-17,19:51:15.000,138,11042340,15445,0,1715975474,13081.941248169991,101.69984238000325,53553.07248576001 2024-05-17,19:51:16.000,138,11042269,15285,0,1715975475,13082.298272599997,101.55885978000151,53553.100434240005 2024-05-17,19:51:17.000,138,11042354,15285,0,1715975476,13082.682242269999,101.49541761,53553.30306072 2024-05-17,19:51:18.000,138,11042190,15165,0,1715975477,13083.214410759996,101.51656499999808,53553.31004784001 2024-05-17,19:51:19.000,138,11042174,15125,0,1715975478,13083.564698879993,101.27689457999804,53553.31004784001 2024-05-17,19:51:20.000,138,11042200,15285,0,1715975479,13083.99582271999,101.21345241000381,53553.20524104 2024-05-17,19:51:21.000,138,11042178,15405,0,1715975480,13084.440419179991,101.19230501999846,53553.23318952 2024-05-17,19:51:22.000,138,11042078,15365,0,1715975481,13084.602090619992,100.93148721000034,53553.12139560001 2024-05-17,19:51:23.000,138,11042247,15525,0,1715975482,13084.878279329998,100.96673286000441,53553.12838272 2024-05-17,19:51:24.000,138,11042351,15445,0,1715975483,13085.208358519994,101.09361720000015,53553.19825392 2024-05-17,19:51:25.000,138,11042330,15125,0,1715975484,13085.56538295,101.06542068000272,53553.19126680001 2024-05-17,19:51:26.000,138,11042085,15445,0,1715975485,13085.659691289991,100.99492938000185,53553.13536984 2024-05-17,19:51:27.000,138,11042418,15365,0,1715975486,13085.861780589992,101.22755067000253,53553.1563312 2024-05-17,19:51:28.000,138,11042257,15405,0,1715975487,13086.104287749993,101.20640328000445,53553.04453728001 2024-05-17,19:51:29.000,138,11042242,15245,0,1715975488,13086.171650849989,101.3614841400049,53553.03755016 2024-05-17,19:51:30.000,138,11042224,15285,0,1715975489,13086.35353121999,101.31918936000147,53553.12139560001 2024-05-17,19:51:31.000,138,11042314,15325,0,1715975490,13086.528675279995,101.4319754399985,53552.97466608001 2024-05-17,19:51:32.000,138,11042434,15685,0,1715975491,13086.69708302999,101.47427022000193,53553.02357592001 2024-05-17,19:51:33.000,138,11042576,15525,0,1715975492,13086.905908640001,101.5447615200028,53552.99562744001 2024-05-17,19:51:34.000,138,11042121,15565,0,1715975493,13086.973271739997,101.62935108000238,53552.90479488001 2024-05-17,19:51:35.000,138,11042277,14845,0,1715975494,13087.148415800002,101.48131935000129,53552.86287216 2024-05-17,19:51:36.000,138,11042459,15205,0,1715975495,13087.148415800002,101.57295804000023,53552.911782 2024-05-17,19:51:37.000,138,11042134,15125,0,1715975496,13087.276405689998,101.56590891000087,53552.82793656001 2024-05-17,19:51:38.000,138,11042290,14845,0,1715975497,13087.370714029988,101.62230195000302,53552.87684640001 2024-05-17,19:51:39.000,138,11042297,15445,0,1715975498,13087.444813439994,101.6786949899979,53552.834923680006 2024-05-17,19:51:40.000,138,11042372,15045,0,1715975499,13087.518912849999,101.62230195000302,53552.73011688 2024-05-17,19:51:41.000,138,11042124,15365,0,1715975500,13087.505440229994,101.66459672999918,53552.597361600005 2024-05-17,19:51:42.000,138,11042200,15165,0,1715975501,13087.6199575,101.52361413000472,53552.47159344001 2024-05-17,19:51:43.000,138,11042279,15645,0,1715975502,13087.545858089994,101.4319754399985,53552.58338736 2024-05-17,19:51:44.000,138,11042180,15445,0,1715975503,13087.566067019994,101.38968066000234,53552.25499272001 2024-05-17,19:51:45.000,138,11042304,15565,0,1715975504,13087.61322118999,101.40377892000106,53552.42268360001 2024-05-17,19:51:46.000,138,11042313,15205,0,1715975505,13087.478494989999,101.25574718999997,53552.2480056 2024-05-17,19:51:47.000,138,11042376,15085,0,1715975506,13087.431340819989,101.12181372000487,53552.39473512 2024-05-17,19:51:48.000,138,11042282,15445,0,1715975507,13087.357241409998,100.98788025000249,53552.33883816 2024-05-17,19:51:49.000,138,11042585,15485,0,1715975508,13087.148415800002,100.89624156000355,53552.28294120001 2024-05-17,19:51:50.000,138,11042242,15165,0,1715975509,13087.006953290002,100.81870113000332,53552.22704424 2024-05-17,19:51:51.000,138,11042288,15685,0,1715975510,13086.885699710001,100.6283746199988,53552.25499272001 2024-05-17,19:51:52.000,138,11042359,15325,0,1715975511,13086.53541158999,100.55788331999793,53552.28992832 2024-05-17,19:51:53.000,138,11042124,15125,0,1715975512,13086.47478479999,100.31821289999789,53552.164160160006 2024-05-17,19:51:54.000,138,11042296,15165,0,1715975513,13086.299640739999,100.19837769000151,53552.1781344 2024-05-17,19:51:55.000,138,11042170,15005,0,1715975514,13086.151441919988,100.14198464999936,53552.045379120005 2024-05-17,19:51:56.000,138,11042324,14965,0,1715975515,13085.908934760002,100.04329683000105,53552.13621168001 2024-05-17,19:51:57.000,138,11042334,15045,0,1715975516,13085.881989519992,100.02919857000234,53552.02441776 2024-05-17,19:51:58.000,138,11042205,14965,0,1715975517,13085.848307970002,99.77542989000358,53552.01044352 2024-05-17,19:51:59.000,138,11042250,15245,0,1715975518,13085.787681180002,99.77542989000358,53552.03140488 2024-05-17,19:52:00.000,138,11042309,15005,0,1715975519,13085.780944869992,99.59920163999777,53552.02441776 2024-05-17,19:52:01.000,138,11042297,15005,0,1715975520,13085.848307970002,99.4300225199986,53552.0034564 2024-05-17,19:52:02.000,138,11042378,15045,0,1715975521,13086.023452029993,99.26084339999943,53551.95454656 2024-05-17,19:52:03.000,138,11042073,15205,0,1715975522,13086.232277639989,99.0493695000041,53552.12223744 2024-05-17,19:52:04.000,138,11042317,15285,0,1715975523,13086.313113359989,98.95068167999852,53552.15717304001 2024-05-17,19:52:05.000,138,11042334,14925,0,1715975524,13086.528675279995,98.90838690000237,53552.06634048001 2024-05-17,19:52:06.000,138,11042274,15125,0,1715975525,13086.69708302999,98.76740430000063,53552.20608288001 2024-05-17,19:52:07.000,138,11042241,15285,0,1715975526,13086.75770981999,98.6264216999989,53552.22704424 2024-05-17,19:52:08.000,138,11042190,15085,0,1715975527,13086.831809229996,98.53478300999996,53552.25499272001 2024-05-17,19:52:09.000,138,11042160,15285,0,1715975528,13087.020425909992,98.37265302000014,53552.34582528 2024-05-17,19:52:10.000,138,11042219,15165,0,1715975529,13086.986744360001,98.33035824000399,53552.4576192 2024-05-17,19:52:11.000,138,11042365,15525,0,1715975530,13087.087789010002,98.3444565000027,53552.331851040006 2024-05-17,19:52:12.000,138,11042126,15285,0,1715975531,13087.202306279993,98.14003172999946,53552.34582528 2024-05-17,19:52:13.000,138,11042328,15205,0,1715975532,13087.343768789993,98.09068782000395,53552.56941312001 2024-05-17,19:52:14.000,138,11042213,15045,0,1715975533,13087.363977719993,97.9356069600035,53552.72312976 2024-05-17,19:52:15.000,138,11042255,15525,0,1715975534,13087.579539639999,97.83691913999792,53552.79300096 2024-05-17,19:52:16.000,138,11042258,15365,0,1715975535,13087.67384797999,97.64659263000067,53552.813962320004 2024-05-17,19:52:17.000,138,11042253,15365,0,1715975536,13087.84225573,97.56905220000044,53552.99562744001 2024-05-17,19:52:18.000,138,11042299,15165,0,1715975537,13087.97698192999,97.56905220000044,53552.981653200004 2024-05-17,19:52:19.000,138,11042203,15685,0,1715975538,13088.051081339996,97.50561002999893,53552.96767896 2024-05-17,19:52:20.000,138,11042336,15565,0,1715975539,13088.131917059996,97.40692221000063,53553.18427968 2024-05-17,19:52:21.000,138,11042297,15525,0,1715975540,13088.212752779997,97.36462743000448,53553.317034960004 2024-05-17,19:52:22.000,138,11042220,15045,0,1715975541,13088.374424219997,97.30118526000297,53553.27511224 2024-05-17,19:52:23.000,138,11042410,15365,0,1715975542,13088.408105770002,97.09676048999972,53553.4707516 2024-05-17,19:52:24.000,138,11042317,15245,0,1715975543,13088.637140309998,97.06856397000229,53553.610494 2024-05-17,19:52:25.000,138,11042332,15285,0,1715975544,13088.83922961,96.94167962999927,53553.603506880005 2024-05-17,19:52:26.000,138,11042134,15405,0,1715975545,13089.068264149995,96.84299181000097,53553.73626216 2024-05-17,19:52:27.000,138,11042291,15685,0,1715975546,13089.317507619991,96.78659876999882,53553.72927504 2024-05-17,19:52:28.000,138,11042284,15485,0,1715975547,13089.384870720001,96.72315660000459,53553.75722352 2024-05-17,19:52:29.000,138,11042423,15525,0,1715975548,13089.560014779992,96.68791095000051,53553.97382424 2024-05-17,19:52:30.000,138,11042281,15125,0,1715975549,13089.634114189997,96.70200920999923,53554.0646568 2024-05-17,19:52:31.000,138,11042168,15045,0,1715975550,13089.728422529988,96.78659876999882,53554.07863104001 2024-05-17,19:52:32.000,138,11042261,15165,0,1715975551,13089.681268359993,96.64561617000436,53554.25330904 2024-05-17,19:52:33.000,138,11042120,15125,0,1715975552,13089.674532049998,96.45528965999983,53554.309206 2024-05-17,19:52:34.000,138,11042233,15365,0,1715975553,13089.519596919992,96.51873183000134,53554.36510296001 2024-05-17,19:52:35.000,138,11042213,15405,0,1715975554,13089.337716549991,96.51168270000198,53554.47689688 2024-05-17,19:52:36.000,138,11042371,15645,0,1715975555,13089.17604510999,96.4623387899992,53554.54676808 2024-05-17,19:52:37.000,138,11042264,15085,0,1715975556,13088.91332901999,96.45528965999983,53554.623626399996 2024-05-17,19:52:38.000,138,11042227,15405,0,1715975557,13088.731448649989,96.37774922999961,53554.65157488001 2024-05-17,19:52:39.000,138,11042297,15245,0,1715975558,13088.441787319993,96.20857011000044,53554.70048472001 2024-05-17,19:52:40.000,138,11042349,15805,0,1715975559,13087.98371824,96.25791402000323,53554.78433016 2024-05-17,19:52:41.000,138,11042440,15445,0,1715975560,13087.586275949994,96.22266836999916,53554.61663928 2024-05-17,19:52:42.000,138,11042289,14925,0,1715975561,13087.377450339998,96.20152098000108,53554.896124080005 2024-05-17,19:52:43.000,138,11042265,15365,0,1715975562,13086.892436019996,96.25086489000387,53554.77035592001 2024-05-17,19:52:44.000,138,11042321,15525,0,1715975563,13086.41415800999,96.33545445000345,53554.87516272 2024-05-17,19:52:45.000,138,11042205,15485,0,1715975564,13086.077342509998,96.68086182000116,53554.81926576001 2024-05-17,19:52:46.000,138,11042392,15165,0,1715975565,13085.619273429991,96.70200920999923,53554.61663928 2024-05-17,19:52:47.000,138,11042411,15525,0,1715975566,13085.11405017999,96.99102354000206,53554.72144608001 2024-05-17,19:52:48.000,138,11042263,15365,0,1715975567,13084.736816819997,97.1320061400038,53554.511832480006 2024-05-17,19:52:49.000,138,11042293,14845,0,1715975568,13084.3865287,97.22364483000274,53554.560742320005 2024-05-17,19:52:50.000,138,11042261,15565,0,1715975569,13084.04297689,97.20249744000466,53554.441961280005 2024-05-17,19:52:51.000,138,11042260,15605,0,1715975570,13083.753315559989,97.51970828999765,53554.560742320005 2024-05-17,19:52:52.000,138,11042397,15485,0,1715975571,13083.423236369992,97.52675742000429,53554.40003856 2024-05-17,19:52:53.000,138,11042140,15085,0,1715975572,13083.052739319995,97.63954350000131,53554.41401280001 2024-05-17,19:52:54.000,138,11042344,15765,0,1715975573,13082.709187509994,97.7875752300024,53554.36510296001 2024-05-17,19:52:55.000,138,11042168,15005,0,1715975574,13082.365635699993,97.68183828000474,53554.40702568 2024-05-17,19:52:56.000,138,11042215,15125,0,1715975575,13081.84693983,97.63954350000131,53554.393051440005 2024-05-17,19:52:57.000,138,11042256,15365,0,1715975576,13081.47644277999,97.63954350000131,53554.18343784 2024-05-17,19:52:58.000,138,11042382,15125,0,1715975577,13081.025110009992,97.35052916999848,53554.21138632 2024-05-17,19:52:59.000,138,11042115,15245,0,1715975578,13080.64787665,97.16020266000123,53554.11356664 2024-05-17,19:53:00.000,138,11042365,15605,0,1715975579,13080.36495163,97.15315353000187,53554.16247648 2024-05-17,19:53:01.000,138,11042294,15565,0,1715975580,13079.873201000002,96.99102354000206,53554.18343784 2024-05-17,19:53:02.000,138,11042348,15005,0,1715975581,13079.32755989,96.79364789999818,53554.19741208001 2024-05-17,19:53:03.000,138,11042409,15005,0,1715975582,13078.889699739993,96.75840225000138,53554.23234768 2024-05-17,19:53:04.000,138,11042229,14805,0,1715975583,13078.20259611999,96.61741964999965,53554.08561816 2024-05-17,19:53:05.000,138,11042431,15085,0,1715975584,13077.683900249998,96.36365097000089,53554.11356664 2024-05-17,19:53:06.000,138,11042336,15485,0,1715975585,13077.414447850002,96.24381576000451,53554.01574696 2024-05-17,19:53:07.000,138,11042279,14805,0,1715975586,13076.633035889994,96.09578403000341,53553.86901744 2024-05-17,19:53:08.000,138,11042210,15325,0,1715975587,13076.080658469997,96.06053837999934,53553.65940384 2024-05-17,19:53:09.000,138,11042203,15125,0,1715975588,13075.58890784,96.20857011000044,53553.76421064001 2024-05-17,19:53:10.000,138,11042331,15525,0,1715975589,13074.915276840002,96.15217706999829,53553.61748112001 2024-05-17,19:53:11.000,138,11042335,15645,0,1715975590,13074.335954179995,96.15217706999829,53553.61748112001 2024-05-17,19:53:12.000,138,11042261,15725,0,1715975591,13073.810521999992,96.180373590003,53553.5406228 2024-05-17,19:53:13.000,138,11042284,15685,0,1715975592,13073.4737065,96.15922619999765,53553.41485464 2024-05-17,19:53:14.000,138,11042366,15645,0,1715975593,13073.24467195999,96.25086489000387,53553.33100920001 2024-05-17,19:53:15.000,138,11042307,15325,0,1715975594,13073.06279158999,96.3284053200041,53553.12139560001 2024-05-17,19:53:16.000,138,11042292,15405,0,1715975595,13072.874174909994,96.38479835999897,53553.1563312 2024-05-17,19:53:17.000,138,11042291,15205,0,1715975596,13072.591249889992,96.46938791999855,53553.08646 2024-05-17,19:53:18.000,138,11042364,15285,0,1715975597,13072.294852250001,96.46938791999855,53553.051524400005 2024-05-17,19:53:19.000,138,11042270,15205,0,1715975598,13072.01192723,96.53283009000006,53552.981653200004 2024-05-17,19:53:20.000,138,11042184,15125,0,1715975599,13071.83004686,96.54692834999878,53552.89780776 2024-05-17,19:53:21.000,138,11042051,15205,0,1715975600,13071.432604569993,96.44824053000048,53552.80697520001 2024-05-17,19:53:22.000,138,11042274,15205,0,1715975601,13071.082316449996,96.61037052000029,53552.74409112 2024-05-17,19:53:23.000,138,11042412,15525,0,1715975602,13070.799391429995,96.44119140000112,53552.813962320004 2024-05-17,19:53:24.000,138,11042397,15085,0,1715975603,13070.550147959999,96.51168270000198,53552.765052480005 2024-05-17,19:53:25.000,138,11042279,15205,0,1715975604,13070.152705669992,96.50463357000262,53552.765052480005 2024-05-17,19:53:26.000,138,11042338,14925,0,1715975605,13069.977561610001,96.45528965999983,53552.62531008 2024-05-17,19:53:27.000,138,11042374,15005,0,1715975606,13069.788944929991,96.39889661999769,53552.57640024 2024-05-17,19:53:28.000,138,11042379,15365,0,1715975607,13069.53296515,96.38479835999897,53552.4576192 2024-05-17,19:53:29.000,138,11042183,15405,0,1715975608,13069.351084779999,96.3284053200041,53552.39473512 2024-05-17,19:53:30.000,138,11042188,15245,0,1715975609,13069.189413339998,96.27201228000195,53552.42268360001 2024-05-17,19:53:31.000,138,11042430,15165,0,1715975610,13069.142259169988,96.34955271000217,53552.11525032001 2024-05-17,19:53:32.000,138,11042225,15125,0,1715975611,13068.872806769992,96.20857011000044,53552.094288960005 2024-05-17,19:53:33.000,138,11042537,15245,0,1715975612,13068.798707360002,96.28611054000066,53552.08730184001 2024-05-17,19:53:34.000,138,11042346,15445,0,1715975613,13068.751553189992,96.08873490000406,53552.08730184001 2024-05-17,19:53:35.000,138,11042165,15085,0,1715975614,13068.41473769,96.15217706999829,53552.17114728 2024-05-17,19:53:36.000,138,11042225,15005,0,1715975615,13068.172230529999,96.13102968000021,53552.19909576 2024-05-17,19:53:37.000,138,11042309,14885,0,1715975616,13067.916250749993,96.11693142000149,53552.06634048001 2024-05-17,19:53:38.000,138,11042397,15165,0,1715975617,13067.619853110002,95.99709620999784,53552.094288960005 2024-05-17,19:53:39.000,138,11042374,14885,0,1715975618,13067.25609237,96.10283316000277,53551.94755944001 2024-05-17,19:53:40.000,138,11042320,15285,0,1715975619,13067.000112589994,96.00414534000447,53552.045379120005 2024-05-17,19:53:41.000,138,11042288,15165,0,1715975620,13066.542043510002,95.99004707999848,53552.03140488 2024-05-17,19:53:42.000,138,11042346,14845,0,1715975621,13066.232173249991,95.88431013000081,53551.91961096001 2024-05-17,19:53:43.000,138,11042245,14925,0,1715975622,13065.733686309999,96.04644012000063,53551.807817040004 2024-05-17,19:53:44.000,138,11042532,14925,0,1715975623,13065.410343429998,96.2156192399998,53551.68204888001 2024-05-17,19:53:45.000,138,11042354,15045,0,1715975624,13065.006164829996,96.10283316000277,53551.63313904001 2024-05-17,19:53:46.000,138,11042188,15205,0,1715975625,13064.66934932999,96.00414534000447,53551.35365424 2024-05-17,19:53:47.000,138,11042270,14845,0,1715975626,13064.292115969998,96.0323418600019,53551.31871864001 2024-05-17,19:53:48.000,138,11042266,15205,0,1715975627,13064.015927259992,96.02529273000255,53551.27679592001 2024-05-17,19:53:49.000,138,11042331,15445,0,1715975628,13063.766683789996,96.0816857700047,53551.26282168 2024-05-17,19:53:50.000,138,11042303,15525,0,1715975629,13063.605012349995,96.18742272000236,53551.158014880006 2024-05-17,19:53:51.000,138,11042190,15325,0,1715975630,13063.33555995,96.180373590003,53551.158014880006 2024-05-17,19:53:52.000,138,11042242,15285,0,1715975631,13063.180624819994,96.36365097000089,53551.0951308 2024-05-17,19:53:53.000,138,11042289,15005,0,1715975632,13063.045898619988,96.41299488000368,53550.94141416001 2024-05-17,19:53:54.000,138,11042430,15685,0,1715975633,13062.971799209998,96.55397747999814,53550.83660736 2024-05-17,19:53:55.000,138,11042257,15285,0,1715975634,13062.877490869992,96.61037052000029,53550.80865888 2024-05-17,19:53:56.000,138,11042357,15245,0,1715975635,13062.890963489997,96.75840225000138,53550.66891648 2024-05-17,19:53:57.000,138,11042338,15325,0,1715975636,13062.789918839997,96.84299181000097,53550.752761920005 2024-05-17,19:53:58.000,138,11042394,15405,0,1715975637,13063.079580169993,96.99807267000142,53550.76673616001 2024-05-17,19:53:59.000,138,11042167,15405,0,1715975638,13062.978535519993,97.08971136000036,53550.703852080005 2024-05-17,19:54:00.000,138,11042068,15165,0,1715975639,13063.153679579998,97.32233265000104,53550.66192936 2024-05-17,19:54:01.000,138,11042329,15365,0,1715975640,13063.227778989989,97.45626612000342,53550.66192936 2024-05-17,19:54:02.000,138,11042269,15205,0,1715975641,13063.281669469994,97.6888874100041,53550.77372328001 2024-05-17,19:54:03.000,138,11042358,15045,0,1715975642,13063.362505189994,97.90036130999943,53550.74577480001 2024-05-17,19:54:04.000,138,11042242,15205,0,1715975643,13063.49049507999,98.1329826000001,53550.73878768 2024-05-17,19:54:05.000,138,11042313,15045,0,1715975644,13063.59827604,98.30921084999864,53550.80865888 2024-05-17,19:54:06.000,138,11042400,14925,0,1715975645,13063.854255819992,98.54888126999867,53550.8505816 2024-05-17,19:54:07.000,138,11042204,14885,0,1715975646,13063.988982019997,98.71101125999849,53550.79468464001 2024-05-17,19:54:08.000,138,11042358,14805,0,1715975647,13064.197807629993,98.8731412499983,53550.97634976 2024-05-17,19:54:09.000,138,11042249,15165,0,1715975648,13064.399896929994,98.88019037999766,53551.06718232 2024-05-17,19:54:10.000,138,11042199,15005,0,1715975649,13064.64914039999,98.92248516000109,53551.07416944 2024-05-17,19:54:11.000,138,11042325,15325,0,1715975650,13064.905120179996,99.07051689000218,53551.165002 2024-05-17,19:54:12.000,138,11042232,15565,0,1715975651,13065.174572579992,99.07756602000154,53551.22089896 2024-05-17,19:54:13.000,138,11042405,15325,0,1715975652,13065.437288669993,99.1833029699992,53551.35365424 2024-05-17,19:54:14.000,138,11042351,15285,0,1715975653,13065.646114279989,99.16920471000049,53551.44448680001 2024-05-17,19:54:15.000,138,11042255,15205,0,1715975654,13065.88862143999,99.23969601000135,53551.53531936001 2024-05-17,19:54:16.000,138,11042349,15125,0,1715975655,13066.13786491,99.31723644000158,53551.53531936001 2024-05-17,19:54:17.000,138,11042254,14845,0,1715975656,13066.360163140002,99.41592425999988,53551.77986856001 2024-05-17,19:54:18.000,138,11042249,15005,0,1715975657,13066.568988749998,99.6414964200012,53551.84973976001 2024-05-17,19:54:19.000,138,11042270,15245,0,1715975658,13066.750869119998,99.79657728000166,53552.02441776 2024-05-17,19:54:20.000,138,11042333,15165,0,1715975659,13067.000112589994,100.01510031000362,53552.164160160006 2024-05-17,19:54:21.000,138,11042291,15285,0,1715975660,13067.20893819999,100.0996898700032,53552.23403136001 2024-05-17,19:54:22.000,138,11042294,15165,0,1715975661,13067.518808460001,100.2477216000043,53552.36678664 2024-05-17,19:54:23.000,138,11042352,15125,0,1715975662,13067.875832889993,100.40280246000475,53552.47159344001 2024-05-17,19:54:24.000,138,11042264,14765,0,1715975663,13068.14528528999,100.51558854000177,53552.48556768 2024-05-17,19:54:25.000,138,11042371,14725,0,1715975664,13068.48883709999,100.63542374999815,53552.65325856 2024-05-17,19:54:26.000,138,11042385,15165,0,1715975665,13068.899752010002,100.8398485200014,53552.7720396 2024-05-17,19:54:27.000,138,11042318,15165,0,1715975666,13069.276985369994,100.91033982000226,53552.96069184 2024-05-17,19:54:28.000,138,11042125,15205,0,1715975667,13069.640746109995,101.10771545999887,53553.0165888 2024-05-17,19:54:29.000,138,11042270,15045,0,1715975668,13070.051661019992,101.2980419700034,53553.26113800001 2024-05-17,19:54:30.000,138,11042235,15125,0,1715975669,13070.321113419988,101.49541761,53553.28209936001 2024-05-17,19:54:31.000,138,11042251,15285,0,1715975670,13070.7118194,101.61525282000366,53553.45677736001 2024-05-17,19:54:32.000,138,11042393,15125,0,1715975671,13071.028425969991,101.6786949899979,53553.58953264 2024-05-17,19:54:33.000,138,11042368,15005,0,1715975672,13071.358505160002,101.8901688900005,53553.56857128 2024-05-17,19:54:34.000,138,11042367,15085,0,1715975673,13071.594276009993,102.1016427900031,53553.8550432 2024-05-17,19:54:35.000,138,11042225,15045,0,1715975674,13071.89067365,102.22147799999948,53553.88299168001 2024-05-17,19:54:36.000,138,11042217,15485,0,1715975675,13072.079290329995,102.22147799999948,53554.11356664 2024-05-17,19:54:37.000,138,11042318,15365,0,1715975676,13072.267907009991,102.44000103000144,53554.24632192001 2024-05-17,19:54:38.000,138,11042301,15085,0,1715975677,13072.409369519992,102.50344320000295,53554.31619312001 2024-05-17,19:54:39.000,138,11042356,14845,0,1715975678,13072.651876679993,102.61622927999997,53554.37209008 2024-05-17,19:54:40.000,138,11042267,15445,0,1715975679,13072.813548119993,102.63737666999805,53554.55375520001 2024-05-17,19:54:41.000,138,11042398,15205,0,1715975680,13072.759657639988,102.65147493000404,53554.63061352001 2024-05-17,19:54:42.000,138,11042273,15085,0,1715975681,13072.880911219989,102.61622927999997,53554.60266504001 2024-05-17,19:54:43.000,138,11042315,15085,0,1715975682,13072.746185019998,102.42590277000272,53554.64458776 2024-05-17,19:54:44.000,138,11042415,15125,0,1715975683,13072.665349299998,102.25672365000355,53554.7633688 2024-05-17,19:54:45.000,138,11042380,15045,0,1715975684,13072.503677859997,101.97475845000008,53554.81926576001 2024-05-17,19:54:46.000,138,11042350,15205,0,1715975685,13072.389160589992,101.76328455000476,53554.80529152 2024-05-17,19:54:47.000,138,11042194,15165,0,1715975686,13072.119708189995,101.69279325000389,53554.66554912 2024-05-17,19:54:48.000,138,11042315,15165,0,1715975687,13071.95130044,101.60115455999767,53554.623626399996 2024-05-17,19:54:49.000,138,11042304,15125,0,1715975688,13071.661639109989,101.79148107000219,53554.623626399996 2024-05-17,19:54:50.000,138,11042338,14845,0,1715975689,13071.345032539997,101.81262846000027,53554.511832480006 2024-05-17,19:54:51.000,138,11042389,15325,0,1715975690,13071.03516228,101.84787411000434,53554.46990976 2024-05-17,19:54:52.000,138,11042272,14805,0,1715975691,13070.87349084,102.0029549700048,53554.33715448001 2024-05-17,19:54:53.000,138,11042398,14845,0,1715975692,13070.66466522999,102.01000410000415,53554.26029616 2024-05-17,19:54:54.000,138,11042281,14805,0,1715975693,13070.529939029999,102.1650849600046,53554.14850224001 2024-05-17,19:54:55.000,138,11042184,15245,0,1715975694,13070.462575929989,102.2355762599982,53554.08561816 2024-05-17,19:54:56.000,138,11042206,15205,0,1715975695,13070.401949139989,102.2990184299997,53553.98081136001 2024-05-17,19:54:57.000,138,11042291,15285,0,1715975696,13070.348058659998,102.39770624999801,53553.93190152001 2024-05-17,19:54:58.000,138,11042253,15245,0,1715975697,13070.449103309998,102.44000103000144,53553.820107600004 2024-05-17,19:54:59.000,138,11042273,15565,0,1715975698,13070.368267589998,102.50344320000295,53553.56857128 2024-05-17,19:55:00.000,138,11042346,15165,0,1715975699,13070.280695560003,102.58098363000317,53553.49171296 2024-05-17,19:55:01.000,138,11042473,15285,0,1715975700,13070.193123529993,102.70081883999956,53553.35895768001 2024-05-17,19:55:02.000,138,11042428,15205,0,1715975701,13070.132496739992,102.6937697100002,53553.2262024 2024-05-17,19:55:03.000,138,11042354,15325,0,1715975702,13070.112287809992,102.53868884999974,53553.12838272 2024-05-17,19:55:04.000,138,11042204,15205,0,1715975703,13070.024715779997,102.55983623999782,53552.883833520005 2024-05-17,19:55:05.000,138,11042196,15525,0,1715975704,13070.044924709997,102.46819754999888,53552.61133584001 2024-05-17,19:55:06.000,138,11042400,15325,0,1715975705,13069.883253269996,102.38360798999929,53552.548451760005 2024-05-17,19:55:07.000,138,11042434,15005,0,1715975706,13069.640746109995,102.3483623400025,53552.30390256001 2024-05-17,19:55:08.000,138,11042259,15165,0,1715975707,13069.61380087,102.27787104000163,53552.26896696 2024-05-17,19:55:09.000,138,11042219,15165,0,1715975708,13069.303930609989,102.20737974000076,53552.10826320001 2024-05-17,19:55:10.000,138,11042298,14845,0,1715975709,13069.155731789993,102.15803582999797,53552.0034564 2024-05-17,19:55:11.000,138,11042369,15205,0,1715975710,13069.088368689998,102.01705323000351,53551.80082992001 2024-05-17,19:55:12.000,138,11042340,15405,0,1715975711,13069.027741899998,101.97475845000008,53551.6191648 2024-05-17,19:55:13.000,138,11042276,15125,0,1715975712,13068.967115109997,101.81967758999963,53551.45846104 2024-05-17,19:55:14.000,138,11042447,15285,0,1715975713,13068.872806769992,101.57295804000023,53551.29775728001 2024-05-17,19:55:15.000,138,11042309,15325,0,1715975714,13068.960378800002,101.35443500999827,53551.206924720005 2024-05-17,19:55:16.000,138,11042263,15165,0,1715975715,13068.899752010002,101.1852558899991,53551.08115656001 2024-05-17,19:55:17.000,138,11042312,15165,0,1715975716,13069.007532969998,100.92443808000098,53550.94840128 2024-05-17,19:55:18.000,138,11042244,15085,0,1715975717,13069.007532969998,100.70591504999902,53550.94840128 2024-05-17,19:55:19.000,138,11042372,15325,0,1715975718,13068.967115109997,100.42394985000283,53550.67590360001 2024-05-17,19:55:20.000,138,11042169,15445,0,1715975719,13069.014269279993,100.21247595000023,53550.59904528001 2024-05-17,19:55:21.000,138,11042319,15165,0,1715975720,13068.906488319997,99.90936335999868,53550.37545744 2024-05-17,19:55:22.000,138,11042264,14965,0,1715975721,13068.913224629992,99.54985773000226,53550.34750896 2024-05-17,19:55:23.000,138,11042353,14925,0,1715975722,13068.758289500001,99.22559775000263,53550.116934 2024-05-17,19:55:24.000,138,11042340,14925,0,1715975723,13068.623563299996,98.85199386000022,53549.99116584 2024-05-17,19:55:25.000,138,11042335,15165,0,1715975724,13068.41473769,98.45724257999973,53549.935268880006 2024-05-17,19:55:26.000,138,11042346,15205,0,1715975725,13068.259802559995,97.99199999999837,53549.78853936001 2024-05-17,19:55:27.000,138,11042367,15245,0,1715975726,13068.098131119994,97.66774001999875,53549.63482272 2024-05-17,19:55:28.000,138,11042338,15325,0,1715975727,13067.869096579998,97.25184135000018,53549.432196240006 2024-05-17,19:55:29.000,138,11042329,15245,0,1715975728,13067.613116799992,96.8852865900044,53549.2784796 2024-05-17,19:55:30.000,138,11042248,15205,0,1715975729,13067.431236429991,96.42004401000304,53549.2086084 2024-05-17,19:55:31.000,138,11042297,15125,0,1715975730,13067.20893819999,96.05348924999998,53549.075853120004 2024-05-17,19:55:32.000,138,11042367,14925,0,1715975731,13066.979903659994,95.73627839999972,53548.99899480001 2024-05-17,19:55:33.000,138,11042300,15165,0,1715975732,13066.838441149994,95.43316580999817,53548.73348424001 2024-05-17,19:55:34.000,138,11042247,15165,0,1715975733,13066.696978639993,95.09480756999983,53548.77540696 2024-05-17,19:55:35.000,138,11042373,15525,0,1715975734,13066.542043510002,94.79169497999828,53548.72649712 2024-05-17,19:55:36.000,138,11042332,15085,0,1715975735,13066.454471479992,94.50972978000209,53548.67060016 2024-05-17,19:55:37.000,138,11042266,15205,0,1715975736,13066.313008969992,94.26301023000269,53548.50290928 2024-05-17,19:55:38.000,138,11042469,15245,0,1715975737,13066.252382179991,94.00924155000394,53548.5098964 2024-05-17,19:55:39.000,138,11042249,15405,0,1715975738,13066.171546459991,93.79776765000133,53548.44701232001 2024-05-17,19:55:40.000,138,11042381,14965,0,1715975739,13066.211964319991,93.56514636000065,53548.356179760005 2024-05-17,19:55:41.000,138,11042374,15205,0,1715975740,13066.252382179991,93.36072159000469,53548.39810248001 2024-05-17,19:55:42.000,138,11042343,15485,0,1715975741,13066.313008969992,93.28318116000446,53548.39810248001 2024-05-17,19:55:43.000,138,11042226,15325,0,1715975742,13066.414053619992,93.17744420999952,53548.24438584 2024-05-17,19:55:44.000,138,11042239,15485,0,1715975743,13066.481416720002,93.05055987000378,53548.31425704 2024-05-17,19:55:45.000,138,11042396,15565,0,1715975744,13066.589197679998,92.88138075000461,53548.36316688 2024-05-17,19:55:46.000,138,11042469,15085,0,1715975745,13066.750869119998,93.00826509000035,53548.24438584 2024-05-17,19:55:47.000,138,11042289,15365,0,1715975746,13066.744132809989,93.03646160999779,53548.237398720004 2024-05-17,19:55:48.000,138,11042284,15365,0,1715975747,13066.838441149994,92.84613510000054,53548.426050960006 2024-05-17,19:55:49.000,138,11042304,15525,0,1715975748,13066.96643103999,92.93072466000012,53548.370154 2024-05-17,19:55:50.000,138,11042239,15485,0,1715975749,13066.96643103999,92.8531842299999,53548.37714112001 2024-05-17,19:55:51.000,138,11042361,15085,0,1715975750,13067.040530449995,92.83203684000182,53548.39111536 2024-05-17,19:55:52.000,138,11042127,14925,0,1715975751,13067.06747568999,92.80384032000438,53548.405089600004 2024-05-17,19:55:53.000,138,11042613,14885,0,1715975752,13067.101157239995,92.64171033000457,53548.36316688 2024-05-17,19:55:54.000,138,11042573,15165,0,1715975753,13067.060739379995,92.90252814000269,53548.55880624 2024-05-17,19:55:55.000,138,11042420,15085,0,1715975754,13066.979903659994,92.72629989000416,53548.46098656 2024-05-17,19:55:56.000,138,11042205,14645,0,1715975755,13067.01358521,92.71220162999816,53548.572780480004 2024-05-17,19:55:57.000,138,11042006,15205,0,1715975756,13067.03379414,92.64171033000457,53548.4400252 2024-05-17,19:55:58.000,138,11042344,15285,0,1715975757,13067.04726675999,92.54302250999899,53548.69854864 2024-05-17,19:55:59.000,138,11042261,15165,0,1715975758,13067.000112589994,92.44433469000069,53548.56579336001 2024-05-17,19:56:00.000,138,11042353,15165,0,1715975759,13067.040530449995,92.38089251999918,53548.60072896 2024-05-17,19:56:01.000,138,11042484,15285,0,1715975760,13067.09442093,92.28925383000023,53548.56579336001 2024-05-17,19:56:02.000,138,11042400,15565,0,1715975761,13067.28977391999,92.09892732000299,53548.572780480004 2024-05-17,19:56:03.000,138,11042515,15485,0,1715975762,13067.222410819995,91.95089559000189,53548.5098964 2024-05-17,19:56:04.000,138,11042216,15045,0,1715975763,13067.444709049996,91.83106037999823,53548.53784488 2024-05-17,19:56:05.000,138,11042330,15605,0,1715975764,13067.539017390001,91.97909210999933,53548.37714112001 2024-05-17,19:56:06.000,138,11042434,15565,0,1715975765,13067.613116799992,91.9015516799991,53548.5098964 2024-05-17,19:56:07.000,138,11042437,15045,0,1715975766,13067.673743589992,91.89450254999974,53548.572780480004 2024-05-17,19:56:08.000,138,11042392,15205,0,1715975767,13067.835415029993,91.8028638600008,53548.572780480004 2024-05-17,19:56:09.000,138,11042323,15165,0,1715975768,13067.916250749993,91.84515864000423,53548.642651680006 2024-05-17,19:56:10.000,138,11042285,15205,0,1715975769,13067.970141229998,91.8663060300023,53548.789381200004 2024-05-17,19:56:11.000,138,11042450,15005,0,1715975770,13068.057713259994,91.97204297999997,53548.88021376001 2024-05-17,19:56:12.000,138,11042563,15325,0,1715975771,13068.118340049994,91.97204297999997,53548.894188 2024-05-17,19:56:13.000,138,11042309,15005,0,1715975772,13068.152021599999,91.81696211999952,53548.81732968 2024-05-17,19:56:14.000,138,11042413,15085,0,1715975773,13068.25306625,91.89450254999974,53548.74745848 2024-05-17,19:56:15.000,138,11042416,14805,0,1715975774,13068.077922189994,91.8028638600008,53549.00598192 2024-05-17,19:56:16.000,138,11042051,14845,0,1715975775,13068.28674779999,91.6548321299997,53548.908162240004 2024-05-17,19:56:17.000,138,11042541,15125,0,1715975776,13068.40800137999,91.71122517000185,53549.11777584001 2024-05-17,19:56:18.000,138,11042280,15125,0,1715975777,13068.40800137999,91.61958648000291,53549.096814480006 2024-05-17,19:56:19.000,138,11042218,15325,0,1715975778,13068.461891859995,91.54204605000268,53549.1736728 2024-05-17,19:56:20.000,138,11042350,15205,0,1715975779,13068.502309719996,91.5561443100014,53549.08982736001 2024-05-17,19:56:21.000,138,11042184,15125,0,1715975780,13068.53599127,91.5208986600046,53549.194634160005 2024-05-17,19:56:22.000,138,11042213,15165,0,1715975781,13068.663981159996,91.44335823000438,53549.18065992 2024-05-17,19:56:23.000,138,11042397,15725,0,1715975782,13068.650508539991,91.29532650000328,53549.25053112 2024-05-17,19:56:24.000,138,11042464,15085,0,1715975783,13068.684190089996,91.20368781000434,53549.40424776001 2024-05-17,19:56:25.000,138,11042245,15125,0,1715975784,13068.738080570001,91.10499998999876,53549.52302880001 2024-05-17,19:56:26.000,138,11042335,15205,0,1715975785,13068.59661806,90.91467348000151,53549.64180984001 2024-05-17,19:56:27.000,138,11042316,15565,0,1715975786,13068.51578234,90.94286999999895,53549.648796960006 2024-05-17,19:56:28.000,138,11042391,14965,0,1715975787,13068.502309719996,90.84418218000064,53549.82347496 2024-05-17,19:56:29.000,138,11042282,15365,0,1715975788,13068.36758351999,90.73844523000298,53549.83046208 2024-05-17,19:56:30.000,138,11042404,15445,0,1715975789,13068.30695672999,90.67500306000147,53549.88635904001 2024-05-17,19:56:31.000,138,11042260,15165,0,1715975790,13068.29348411,90.62565914999868,53549.90732040001 2024-05-17,19:56:32.000,138,11042344,15565,0,1715975791,13068.199175769994,90.53402045999974,53550.07501128001 2024-05-17,19:56:33.000,138,11042412,15325,0,1715975792,13068.18570314999,90.37893959999928,53550.12392112001 2024-05-17,19:56:34.000,138,11042320,15365,0,1715975793,13068.138548979994,90.32254656000441,53550.21475368 2024-05-17,19:56:35.000,138,11042267,15205,0,1715975794,13067.949932299998,90.37189046999993,53550.30558624 2024-05-17,19:56:36.000,138,11042313,15485,0,1715975795,13067.936459679993,90.23795700000483,53550.33353472 2024-05-17,19:56:37.000,138,11042310,15165,0,1715975796,13067.943195989988,90.20271135000075,53550.52218696 2024-05-17,19:56:38.000,138,11042349,15365,0,1715975797,13067.909514439998,90.06172874999902,53550.51519984 2024-05-17,19:56:39.000,138,11042352,15485,0,1715975798,13067.835415029993,90.06172874999902,53550.66891648 2024-05-17,19:56:40.000,138,11042319,15125,0,1715975799,13067.788260859998,89.92074615000456,53550.74577480001 2024-05-17,19:56:41.000,138,11042271,14845,0,1715975800,13067.768051929997,90.0476304900003,53550.9553884 2024-05-17,19:56:42.000,138,11042316,15045,0,1715975801,13067.693952519992,89.95599180000136,53551.088143680005 2024-05-17,19:56:43.000,138,11042417,15285,0,1715975802,13067.700688830002,89.9841883199988,53551.0951308 2024-05-17,19:56:44.000,138,11042234,15205,0,1715975803,13067.559226320001,90.13926917999925,53551.325705760006 2024-05-17,19:56:45.000,138,11042535,15085,0,1715975804,13067.525544769996,90.24500613000419,53551.255834560005 2024-05-17,19:56:46.000,138,11042472,15125,0,1715975805,13067.444709049996,90.45648002999951,53551.43051256 2024-05-17,19:56:47.000,138,11042350,15405,0,1715975806,13067.30998284999,90.44943090000015,53551.57025496 2024-05-17,19:56:48.000,138,11042264,15365,0,1715975807,13067.20893819999,90.62565914999868,53551.71698448 2024-05-17,19:56:49.000,138,11042361,15645,0,1715975808,13067.19546558,90.73139610000362,53551.84275264 2024-05-17,19:56:50.000,138,11042130,15245,0,1715975809,13067.10789354999,90.94286999999895,53551.88467536 2024-05-17,19:56:51.000,138,11042425,15245,0,1715975810,13066.99337628,91.04155782000453,53552.0034564 2024-05-17,19:56:52.000,138,11042194,15205,0,1715975811,13066.757605429993,91.16844216000027,53552.18512152001 2024-05-17,19:56:53.000,138,11042406,15365,0,1715975812,13066.750869119998,91.35171953999816,53552.06634048001 2024-05-17,19:56:54.000,138,11042288,15245,0,1715975813,13066.595933989993,91.35171953999816,53552.331851040006 2024-05-17,19:56:55.000,138,11042343,15845,0,1715975814,13066.400581000002,91.47155475000181,53552.40172224001 2024-05-17,19:56:56.000,138,11042262,15205,0,1715975815,13066.313008969992,91.73237255999993,53552.51351616 2024-05-17,19:56:57.000,138,11042479,15205,0,1715975816,13066.151337529991,91.73237255999993,53552.53447752 2024-05-17,19:56:58.000,138,11042306,15445,0,1715975817,13065.922302989995,91.8663060300023,53552.59037448001 2024-05-17,19:56:59.000,138,11042166,15565,0,1715975818,13065.700004759994,91.99319036999805,53552.62531008 2024-05-17,19:57:00.000,138,11042366,15445,0,1715975819,13065.470970219998,92.10597645000234,53552.65325856 2024-05-17,19:57:01.000,138,11042390,15205,0,1715975820,13065.282353540002,92.22581165999873,53552.84889792 2024-05-17,19:57:02.000,138,11042378,15685,0,1715975821,13065.087000549996,92.28220470000088,53552.89082064 2024-05-17,19:57:03.000,138,11042202,15405,0,1715975822,13064.864702319996,92.19761514000129,53552.96767896 2024-05-17,19:57:04.000,138,11042359,15685,0,1715975823,13064.72997611999,92.38089251999918,53552.981653200004 2024-05-17,19:57:05.000,138,11042420,15205,0,1715975824,13064.480732649994,92.33859774000302,53553.06549864 2024-05-17,19:57:06.000,138,11042159,15085,0,1715975825,13064.224752869988,92.42318730000261,53553.07248576001 2024-05-17,19:57:07.000,138,11042250,15525,0,1715975826,13064.042872500002,92.6064646800005,53553.1563312 2024-05-17,19:57:08.000,138,11042342,15605,0,1715975827,13063.941827850002,92.57826816000306,53553.07248576001 2024-05-17,19:57:09.000,138,11042147,15445,0,1715975828,13063.827310579996,92.71220162999816,53553.18427968 2024-05-17,19:57:10.000,138,11042481,15365,0,1715975829,13063.706056999996,92.9166264000014,53553.18427968 2024-05-17,19:57:11.000,138,11042571,15205,0,1715975830,13063.53764925,92.86023335999926,53553.32402208 2024-05-17,19:57:12.000,138,11042066,16045,0,1715975831,13063.51070400999,92.84613510000054,53553.21222816001 2024-05-17,19:57:13.000,138,11042345,15005,0,1715975832,13063.503967699995,92.88842988000397,53553.13536984 2024-05-17,19:57:14.000,138,11042102,15205,0,1715975833,13063.315351019999,93.10695290999865,53553.39389328 2024-05-17,19:57:15.000,138,11042289,15045,0,1715975834,13063.140206959994,93.05055987000378,53553.2960736 2024-05-17,19:57:16.000,138,11042400,15165,0,1715975835,13063.140206959994,93.17039508000016,53553.27511224 2024-05-17,19:57:17.000,138,11042371,15085,0,1715975836,13063.093052789998,93.36777072000405,53553.14235696001 2024-05-17,19:57:18.000,138,11042240,15045,0,1715975837,13062.904436110002,93.46645854000235,53553.21222816001 2024-05-17,19:57:19.000,138,11042364,15325,0,1715975838,13062.789918839997,93.60039201000473,53553.28908648001 2024-05-17,19:57:20.000,138,11042208,15165,0,1715975839,13062.749500979997,93.84006243000476,53553.42882888001 2024-05-17,19:57:21.000,138,11042224,15165,0,1715975840,13062.426158099996,93.7695711300039,53553.31004784001 2024-05-17,19:57:22.000,138,11042203,15525,0,1715975841,13062.325113449995,93.9669467700005,53553.45677736001 2024-05-17,19:57:23.000,138,11042356,15005,0,1715975842,13062.23080510999,93.98809415999858,53553.56857128 2024-05-17,19:57:24.000,138,11042466,15485,0,1715975843,13062.008506879989,94.03743807000137,53553.39389328 2024-05-17,19:57:25.000,138,11042348,15445,0,1715975844,13061.819890199993,94.17137154000375,53553.31004784001 2024-05-17,19:57:26.000,138,11042515,15165,0,1715975845,13061.739054479993,94.0797328500048,53553.3659448 2024-05-17,19:57:27.000,138,11042286,15685,0,1715975846,13061.658218759992,94.00924155000394,53553.47773872001 2024-05-17,19:57:28.000,138,11042625,15245,0,1715975847,13061.355084809991,94.39694369999779,53553.31004784001 2024-05-17,19:57:29.000,138,11042314,15165,0,1715975848,13061.402238980001,94.19956806000118,53553.17729256 2024-05-17,19:57:30.000,138,11042460,15445,0,1715975849,13061.25404015999,94.19251893000182,53553.21222816001 2024-05-17,19:57:31.000,138,11042228,15365,0,1715975850,13061.20014968,94.30530500999885,53553.17729256 2024-05-17,19:57:32.000,138,11042130,15125,0,1715975851,13061.13278657999,94.27710849000141,53553.06549864 2024-05-17,19:57:33.000,138,11042203,15165,0,1715975852,13061.105841339995,94.33350153000356,53553.21222816001 2024-05-17,19:57:34.000,138,11042153,15325,0,1715975853,13061.045214549995,94.39694369999779,53552.96767896 2024-05-17,19:57:35.000,138,11042189,15165,0,1715975854,13060.742080599994,94.53087717000017,53553.00960168 2024-05-17,19:57:36.000,138,11042286,15285,0,1715975855,13060.715135359998,94.62956498999847,53553.03755016 2024-05-17,19:57:37.000,138,11042263,15365,0,1715975856,13060.553463919998,94.68595803000062,53552.8419108 2024-05-17,19:57:38.000,138,11042423,15365,0,1715975857,13060.506309750002,94.87628453999787,53552.92575624001 2024-05-17,19:57:39.000,138,11042108,15325,0,1715975858,13060.378319859992,94.8833336700045,53552.94671760001 2024-05-17,19:57:40.000,138,11042303,15245,0,1715975859,13060.216648419992,95.02431626999896,53552.78601384001 2024-05-17,19:57:41.000,138,11042377,15525,0,1715975860,13060.149285319996,95.22169191000285,53552.95370472001 2024-05-17,19:57:42.000,138,11042282,15285,0,1715975861,13060.08192222,95.11595495999791,53552.75107824 2024-05-17,19:57:43.000,138,11042172,15365,0,1715975862,13059.97414125999,95.27808494999772,53552.68819416001 2024-05-17,19:57:44.000,138,11042237,15245,0,1715975863,13059.77878827,95.44021494000481,53552.68819416001 2024-05-17,19:57:45.000,138,11042345,15645,0,1715975864,13059.83941506,95.34152711999923,53552.548451760005 2024-05-17,19:57:46.000,138,11042306,15485,0,1715975865,13059.745106719995,95.34857624999859,53552.62531008 2024-05-17,19:57:47.000,138,11042245,15045,0,1715975866,13059.637325759999,95.3767727700033,53552.478580560004 2024-05-17,19:57:48.000,138,11042479,15045,0,1715975867,13059.576698969999,95.36972364000394,53552.34582528 2024-05-17,19:57:49.000,138,11042516,15365,0,1715975868,13059.401554909993,95.32037973000115,53552.46460632 2024-05-17,19:57:50.000,138,11042238,14925,0,1715975869,13059.206201920002,95.33447798999987,53552.19210864 2024-05-17,19:57:51.000,138,11042388,15445,0,1715975870,13059.071475719997,95.41906754999945,53552.261979840005 2024-05-17,19:57:52.000,138,11042451,15565,0,1715975871,13058.950222139996,95.20054452000477,53552.261979840005 2024-05-17,19:57:53.000,138,11042394,15325,0,1715975872,13058.79528700999,95.24988843000028,53552.02441776 2024-05-17,19:57:54.000,138,11042122,15365,0,1715975873,13058.566252469995,95.17939712999942,53552.045379120005 2024-05-17,19:57:55.000,138,11042380,15565,0,1715975874,13058.546043539995,95.17939712999942,53551.87070112001 2024-05-17,19:57:56.000,138,11042373,15245,0,1715975875,13058.397844719999,95.14415148000262,53551.85672688 2024-05-17,19:57:57.000,138,11042237,15405,0,1715975876,13058.276591139998,95.10890582999855,53551.591216320005 2024-05-17,19:57:58.000,138,11042136,15245,0,1715975877,13058.175546489998,95.08775844000047,53551.758907200005 2024-05-17,19:57:59.000,138,11042440,15485,0,1715975878,13058.061029219993,95.1652988700007,53551.59820344 2024-05-17,19:58:00.000,138,11042381,15005,0,1715975879,13057.939775639992,95.34857624999859,53551.48640952001 2024-05-17,19:58:01.000,138,11042324,15445,0,1715975880,13057.791576819996,95.20759365000413,53551.45846104 2024-05-17,19:58:02.000,138,11042299,15045,0,1715975881,13057.656850619991,95.25693755999964,53551.39557696001 2024-05-17,19:58:03.000,138,11042297,15365,0,1715975882,13057.42107977,95.29923234000307,53551.28378304 2024-05-17,19:58:04.000,138,11042224,14845,0,1715975883,13057.40087084,95.34857624999859,53551.15102776001 2024-05-17,19:58:05.000,138,11042315,15165,0,1715975884,13057.25940833,95.32037973000115,53551.06019520001 2024-05-17,19:58:06.000,138,11042317,15165,0,1715975885,13057.091000579989,95.36267451000458,53551.03224672001 2024-05-17,19:58:07.000,138,11042327,15005,0,1715975886,13057.010164859988,95.20759365000413,53550.85756872 2024-05-17,19:58:08.000,138,11042203,15165,0,1715975887,13056.895647589998,95.17939712999942,53550.85756872 2024-05-17,19:58:09.000,138,11042219,15445,0,1715975888,13056.794602939997,95.10185669999919,53550.822633120006 2024-05-17,19:58:10.000,138,11042370,15605,0,1715975889,13056.666613050002,95.08775844000047,53550.73180056 2024-05-17,19:58:11.000,138,11042491,15245,0,1715975890,13056.619458879992,94.90448106000258,53550.66891648 2024-05-17,19:58:12.000,138,11042291,15325,0,1715975891,13056.565568400001,94.67890890000126,53550.52917408001 2024-05-17,19:58:13.000,138,11042306,15165,0,1715975892,13056.491468989996,94.70005628999934,53550.55013544 2024-05-17,19:58:14.000,138,11042209,15525,0,1715975893,13056.504941610001,94.54497542999889,53550.45231576 2024-05-17,19:58:15.000,138,11042316,15165,0,1715975894,13056.498205299991,94.3123541399982,53550.45930288001 2024-05-17,19:58:16.000,138,11042128,15485,0,1715975895,13056.289379689995,94.29825587999949,53550.20776656 2024-05-17,19:58:17.000,138,11042407,15525,0,1715975896,13056.410633269996,94.15727327999775,53550.22174080001 2024-05-17,19:58:18.000,138,11042155,15125,0,1715975897,13056.25569813999,93.98104502999922,53550.1868052 2024-05-17,19:58:19.000,138,11042144,15445,0,1715975898,13056.26243445,93.92465199000435,53550.17283096001 2024-05-17,19:58:20.000,138,11042285,15645,0,1715975899,13056.09402669999,93.7695711300039,53550.033088560005 2024-05-17,19:58:21.000,138,11042358,15365,0,1715975900,13055.986245739994,93.79071852000197,53549.963217360004 2024-05-17,19:58:22.000,138,11042189,15285,0,1715975901,13055.844783229993,93.69203070000367,53549.935268880006 2024-05-17,19:58:23.000,138,11042173,15125,0,1715975902,13055.723529649993,93.62858853000216,53549.89334616 2024-05-17,19:58:24.000,138,11042251,14725,0,1715975903,13055.541649279992,93.55104810000194,53549.816487840006 2024-05-17,19:58:25.000,138,11042299,15125,0,1715975904,13055.420395699992,93.52990071000386,53549.68373256 2024-05-17,19:58:26.000,138,11042263,15125,0,1715975905,13055.299142119991,93.5087533199985,53549.5579644 2024-05-17,19:58:27.000,138,11042199,14685,0,1715975906,13055.191361159996,93.5228515800045,53549.60687424 2024-05-17,19:58:28.000,138,11042396,14725,0,1715975907,13055.009480789995,93.51580244999786,53549.46713184 2024-05-17,19:58:29.000,138,11042245,15125,0,1715975908,13054.97579923999,93.38891811000212,53549.39027352 2024-05-17,19:58:30.000,138,11042398,15285,0,1715975909,13054.847809349994,93.46645854000235,53549.362325040005 2024-05-17,19:58:31.000,138,11042336,15325,0,1715975910,13054.659192669998,93.39596724000148,53549.34136368 2024-05-17,19:58:32.000,138,11042383,15245,0,1715975911,13054.484048609993,93.31842681000126,53549.243544000004 2024-05-17,19:58:33.000,138,11042207,15165,0,1715975912,13054.396476579997,93.26908289999847,53549.18065992 2024-05-17,19:58:34.000,138,11042363,15365,0,1715975913,13054.207859900001,93.22678812000231,53549.15969856 2024-05-17,19:58:35.000,138,11042236,14885,0,1715975914,13054.032715839996,93.12105117000465,53549.01296904 2024-05-17,19:58:36.000,138,11042369,15325,0,1715975915,13053.749790819995,93.12810030000401,53549.04091752 2024-05-17,19:58:37.000,138,11042100,15485,0,1715975916,13053.567910449994,92.94482291999884,53548.88720088 2024-05-17,19:58:38.000,138,11042346,14885,0,1715975917,13053.372557459988,92.77564379999967,53548.810342560006 2024-05-17,19:58:39.000,138,11042293,15165,0,1715975918,13053.130050300002,92.66990685000201,53548.70553576 2024-05-17,19:58:40.000,138,11042479,15205,0,1715975919,13052.948169930001,92.45138382000005,53548.62867744 2024-05-17,19:58:41.000,138,11042325,15205,0,1715975920,13052.63829966999,92.3597451300011,53548.51688352001 2024-05-17,19:58:42.000,138,11042295,15125,0,1715975921,13052.37558357999,92.19056601000193,53548.41906384001 2024-05-17,19:58:43.000,138,11042233,15445,0,1715975922,13052.092658559988,92.00023950000468,53548.32124416 2024-05-17,19:58:44.000,138,11042475,14845,0,1715975923,13051.796260919997,91.80991299000016,53548.16054040001 2024-05-17,19:58:45.000,138,11042246,15605,0,1715975924,13051.560490069991,91.60548822000419,53548.10464344 2024-05-17,19:58:46.000,138,11042336,14925,0,1715975925,13051.2438835,91.47860388000117,53547.94393968001 2024-05-17,19:58:47.000,138,11042444,15205,0,1715975926,13050.954222169988,91.32352302000072,53547.87406848001 2024-05-17,19:58:48.000,138,11042322,15285,0,1715975927,13050.725187629992,91.2107369400037,53547.69939048 2024-05-17,19:58:49.000,138,11042573,15405,0,1715975928,13050.469207850001,91.04860695000389,53547.67842912001 2024-05-17,19:58:50.000,138,11042361,15205,0,1715975929,13050.24690962,90.93582086999959,53547.4268928 2024-05-17,19:58:51.000,138,11042248,15365,0,1715975930,13050.07850186999,90.82303479000257,53547.52471248 2024-05-17,19:58:52.000,138,11042290,15005,0,1715975931,13049.835994709989,90.7525434900017,53547.32907312 2024-05-17,19:58:53.000,138,11042544,15165,0,1715975932,13049.559805999997,90.68910132000019,53547.20330496001 2024-05-17,19:58:54.000,138,11042276,14925,0,1715975933,13049.492442900002,90.40008699000464,53547.04958832 2024-05-17,19:58:55.000,138,11042346,14885,0,1715975934,13049.249935740001,90.38598872999864,53546.86792320001 2024-05-17,19:58:56.000,138,11042443,15245,0,1715975935,13048.90638393,90.15336743999796,53546.73516792 2024-05-17,19:58:57.000,138,11042227,14925,0,1715975936,13048.76492142,89.97713918999943,53546.609399760004 2024-05-17,19:58:58.000,138,11042452,15245,0,1715975937,13048.549359499993,89.87140224000177,53546.630361120006 2024-05-17,19:58:59.000,138,11042298,15365,0,1715975938,13048.407896989993,89.72337051000068,53546.46965736 2024-05-17,19:59:00.000,138,11042312,15005,0,1715975939,13048.232752930002,89.59648616999766,53546.25305664 2024-05-17,19:59:01.000,138,11042426,15125,0,1715975940,13048.077817799996,89.3568157500049,53546.14126272 2024-05-17,19:59:02.000,138,11042302,15165,0,1715975941,13047.92961898,89.28632445000403,53546.057417280004 2024-05-17,19:59:03.000,138,11042268,14925,0,1715975942,13047.794892779995,89.05370316000335,53545.95261048001 2024-05-17,19:59:04.000,138,11042329,15285,0,1715975943,13047.6062761,88.9338679499997,53545.8547908 2024-05-17,19:59:05.000,138,11042252,15165,0,1715975944,13047.485022519999,88.84222926000075,53545.64517720001 2024-05-17,19:59:06.000,138,11042317,15165,0,1715975945,13047.431132039994,88.68009927000094,53545.456524960005 2024-05-17,19:59:07.000,138,11042380,15045,0,1715975946,13047.343560009998,88.49682189000305,53545.435563600004 2024-05-17,19:59:08.000,138,11042256,15085,0,1715975947,13047.235779049988,88.37698667999939,53545.26088560001 2024-05-17,19:59:09.000,138,11042346,15245,0,1715975948,13047.087580229992,88.24305321000429,53545.16306592001 2024-05-17,19:59:10.000,138,11042217,15085,0,1715975949,13046.946117719992,88.02453018000233,53545.0163364 2024-05-17,19:59:11.000,138,11042280,15285,0,1715975950,13046.811391520001,87.82715453999845,53544.785761440005 2024-05-17,19:59:12.000,138,11042276,15645,0,1715975951,13046.696874249996,87.64387716000056,53544.65300616 2024-05-17,19:59:13.000,138,11042464,15165,0,1715975952,13046.68340162999,87.44650152000395,53544.680954639996 2024-05-17,19:59:14.000,138,11042238,15485,0,1715975953,13046.48804864,87.48174717000074,53544.31063728 2024-05-17,19:59:15.000,138,11042268,15165,0,1715975954,13046.474576019995,87.3901084800018,53544.12198504 2024-05-17,19:59:16.000,138,11042371,15245,0,1715975955,13046.413949229995,87.1786345799992,53544.19185624 2024-05-17,19:59:17.000,138,11042337,15325,0,1715975956,13046.38026767999,86.98830807000195,53544.003204 2024-05-17,19:59:18.000,138,11042426,15325,0,1715975957,13046.34658613,86.91076764000172,53544.03115248 2024-05-17,19:59:19.000,138,11042500,15085,0,1715975958,13046.474576019995,86.8332272100015,53543.85647448 2024-05-17,19:59:20.000,138,11042345,14925,0,1715975959,13046.292695649994,86.69929373999912,53543.64686088 2024-05-17,19:59:21.000,138,11042304,15245,0,1715975960,13046.292695649994,86.51601636000123,53543.66782224 2024-05-17,19:59:22.000,138,11042334,15205,0,1715975961,13046.29943195999,86.52306549000059,53543.42327304 2024-05-17,19:59:23.000,138,11042304,15325,0,1715975962,13046.218596239989,86.3750337599995,53543.325453360005 2024-05-17,19:59:24.000,138,11042287,15245,0,1715975963,13046.184914689999,86.30454245999863,53543.28353064 2024-05-17,19:59:25.000,138,11042378,15005,0,1715975964,13046.178178379989,86.24814942000376,53543.12282688 2024-05-17,19:59:26.000,138,11042388,15365,0,1715975965,13046.050188489993,86.21290376999968,53543.01802008 2024-05-17,19:59:27.000,138,11042339,15525,0,1715975966,13045.935671220002,86.07897030000458,53542.836354959996 2024-05-17,19:59:28.000,138,11042292,15165,0,1715975967,13045.875044430002,86.03667552000115,53542.7105868 2024-05-17,19:59:29.000,138,11042266,15085,0,1715975968,13045.834626570002,85.980282479999,53542.58481864 2024-05-17,19:59:30.000,138,11042396,15085,0,1715975969,13045.699900369997,85.91684031000477,53542.389179280006 2024-05-17,19:59:31.000,138,11042384,15125,0,1715975970,13045.632537270001,85.79700510000112,53542.389179280006 2024-05-17,19:59:32.000,138,11042292,15685,0,1715975971,13045.612328340001,85.69831728000281,53542.19353992001 2024-05-17,19:59:33.000,138,11042437,15405,0,1715975972,13045.396766419995,85.64897337000002,53542.04681040001 2024-05-17,19:59:34.000,138,11042191,15205,0,1715975973,13045.22835867,85.49389250999957,53541.983926320005 2024-05-17,19:59:35.000,138,11042282,15245,0,1715975974,13045.066687229999,85.40930294999998,53541.83020968001 2024-05-17,19:59:36.000,138,11042421,15605,0,1715975975,13044.898279479989,85.30356600000232,53541.75335136 2024-05-17,19:59:37.000,138,11042206,14685,0,1715975976,13044.830916379993,85.16258340000059,53541.59264760001 2024-05-17,19:59:38.000,138,11042326,15405,0,1715975977,13044.642299699997,85.01455166999949,53541.45290520001 2024-05-17,19:59:39.000,138,11042353,15245,0,1715975978,13044.521046119997,84.77488124999945,53541.29918856 2024-05-17,19:59:40.000,138,11042412,15125,0,1715975979,13044.487364569992,84.619800389999,53541.18739464001 2024-05-17,19:59:41.000,138,11042310,15005,0,1715975980,13044.29201158,84.54225995999877,53541.06162648 2024-05-17,19:59:42.000,138,11042350,15445,0,1715975981,13044.25159372,84.46471952999855,53540.88694848 2024-05-17,19:59:43.000,138,11042344,15085,0,1715975982,13044.197703239995,84.26029476000258,53540.85201288001 2024-05-17,19:59:44.000,138,11042356,15325,0,1715975983,13044.04276810999,84.26734389000194,53540.72624472 2024-05-17,19:59:45.000,138,11042350,15565,0,1715975984,13044.036031799995,84.19685259000107,53540.46772128001 2024-05-17,19:59:46.000,138,11042384,15565,0,1715975985,13043.955196079994,84.08406651000405,53540.355927360004 2024-05-17,19:59:47.000,138,11042440,15125,0,1715975986,13044.00908656,83.88669087000017,53540.39086296 2024-05-17,19:59:48.000,138,11042332,15205,0,1715975987,13043.995613939995,83.71046262000164,53540.16727512 2024-05-17,19:59:49.000,138,11042492,15765,0,1715975988,13044.076449659995,83.5342343700031,53540.11137816001 2024-05-17,19:59:50.000,138,11042170,15445,0,1715975989,13044.10339489999,83.34390785999858,53539.922725920005 2024-05-17,19:59:51.000,138,11042304,15245,0,1715975990,13044.096658589995,83.06899179000175,53539.98561000001 2024-05-17,19:59:52.000,138,11042391,15205,0,1715975991,13043.98214131999,82.99145136000152,53539.76202216 2024-05-17,19:59:53.000,138,11042102,15245,0,1715975992,13044.04950442,82.70948615999805,53539.7410608 2024-05-17,19:59:54.000,138,11042358,15325,0,1715975993,13044.015822869995,82.70243702999869,53539.5663828 2024-05-17,19:59:55.000,138,11042286,15205,0,1715975994,13044.04276810999,82.38522617999843,53539.4266404 2024-05-17,19:59:56.000,138,11042273,15405,0,1715975995,13044.076449659995,82.16670315000374,53539.286898 2024-05-17,19:59:57.000,138,11042223,15765,0,1715975996,13043.94845977,82.025720550002,53539.32882072 2024-05-17,19:59:58.000,138,11042200,15165,0,1715975997,13044.11013121,81.96932750999986,53539.035361680006 2024-05-17,19:59:59.000,138,11042381,15325,0,1715975998,13043.995613939995,81.7508044799979,53539.07728440001 2024-05-17,20:00:00.000,138,11042080,15005,0,1715975999,13043.9686687,81.62392014000216,53538.916580640005 2024-05-17,20:00:01.000,138,11042232,15565,0,1715976000,13044.00235024999,81.47588841000106,53538.867670800006 2024-05-17,20:00:02.000,138,11042390,15365,0,1715976001,13044.06971335,81.29261103000317,53538.85369656 2024-05-17,20:00:03.000,138,11042186,15325,0,1715976002,13044.096658589995,81.08113713000057,53538.61613448 2024-05-17,20:00:04.000,138,11042274,15245,0,1715976003,13043.90804191,80.96835105000355,53538.511327680004 2024-05-17,20:00:05.000,138,11042654,15245,0,1715976004,13043.934987149994,80.74982802000159,53538.63709584 2024-05-17,20:00:06.000,138,11042284,15405,0,1715976005,13043.867624049999,80.6017962900005,53538.42748224 2024-05-17,20:00:07.000,138,11042435,15325,0,1715976006,13043.88109666999,80.34097848000238,53538.49735344 2024-05-17,20:00:08.000,138,11042299,15285,0,1715976007,13043.705952609998,80.27048718000151,53538.35761104001 2024-05-17,20:00:09.000,138,11042369,15085,0,1715976008,13043.759843089989,80.0731115400049,53538.35062392 2024-05-17,20:00:10.000,138,11042251,15325,0,1715976009,13043.679007369989,79.8968832899991,53538.22485576 2024-05-17,20:00:11.000,138,11042407,15285,0,1715976010,13043.719425229989,79.7136059100012,53538.22485576 2024-05-17,20:00:12.000,138,11042296,15165,0,1715976011,13043.611644269993,79.56557418000011,53538.09908760001 2024-05-17,20:00:13.000,138,11042426,15325,0,1715976012,13043.598171649988,79.45278810000309,53537.95235808001 2024-05-17,20:00:14.000,138,11042320,15605,0,1715976013,13043.476918070002,79.304756370002,53537.96633232 2024-05-17,20:00:15.000,138,11042276,15085,0,1715976014,13043.369137109992,79.17787202999898,53537.889474 2024-05-17,20:00:16.000,138,11042217,15285,0,1715976015,13043.268092459992,79.07213508000132,53537.80562856001 2024-05-17,20:00:17.000,138,11042327,15165,0,1715976016,13043.241147219996,78.98754552000173,53537.77768008 2024-05-17,20:00:18.000,138,11042265,15165,0,1715976017,13043.146838879991,78.82541553000192,53537.693834640006 2024-05-17,20:00:19.000,138,11042471,15045,0,1715976018,13043.059266849996,78.8113172700032,53537.71479600001 2024-05-17,20:00:20.000,138,11042408,15125,0,1715976019,13043.07273947,78.78312074999849,53537.58902784 2024-05-17,20:00:21.000,138,11042379,15165,0,1715976020,13043.086212089991,78.73377684000297,53537.60300208 2024-05-17,20:00:22.000,138,11042375,15245,0,1715976021,13043.119893639996,78.62099075999868,53537.56806648001 2024-05-17,20:00:23.000,138,11042399,15205,0,1715976022,13043.173784120001,78.57164685000316,53537.55409224 2024-05-17,20:00:24.000,138,11042281,15365,0,1715976023,13043.180520429996,78.42361512000207,53537.56107936 2024-05-17,20:00:25.000,138,11042237,15325,0,1715976024,13043.099684709996,78.51525381000101,53537.44229832 2024-05-17,20:00:26.000,138,11042233,15325,0,1715976025,13043.018848989996,78.30377990999841,53537.42133696 2024-05-17,20:00:27.000,138,11042401,15605,0,1715976026,13042.94474957999,78.09935514000244,53537.48422104 2024-05-17,20:00:28.000,138,11042445,15205,0,1715976027,13042.938013269995,78.05706035999901,53537.477233920006 2024-05-17,20:00:29.000,138,11042225,14845,0,1715976028,13042.796550759995,77.91607776000455,53537.42832408001 2024-05-17,20:00:30.000,138,11042175,15325,0,1715976029,13042.78981445,77.92312689000391,53537.37941424001 2024-05-17,20:00:31.000,138,11042374,15685,0,1715976030,13042.6887698,77.73280037999939,53537.34447864 2024-05-17,20:00:32.000,138,11042363,15165,0,1715976031,13042.62140669999,77.59886691000429,53537.309543040006 2024-05-17,20:00:33.000,138,11042372,15805,0,1715976032,13042.628143009999,77.47903170000063,53537.27460744 2024-05-17,20:00:34.000,138,11042386,15765,0,1715976033,13042.587725149999,77.4014912700004,53537.26762032 2024-05-17,20:00:35.000,138,11042162,15525,0,1715976034,13042.473207879993,77.21116476000316,53537.4353112 2024-05-17,20:00:36.000,138,11042217,15445,0,1715976035,13042.399108469988,77.14772259000165,53537.24665896 2024-05-17,20:00:37.000,138,11042257,15645,0,1715976036,13042.399108469988,76.93624868999905,53537.37941424001 2024-05-17,20:00:38.000,138,11042292,15325,0,1715976037,13042.358690609988,76.85870825999882,53537.41434984 2024-05-17,20:00:39.000,138,11042143,15445,0,1715976038,13042.318272750003,76.68248001000029,53537.4353112 2024-05-17,20:00:40.000,138,11042397,15565,0,1715976039,13042.351954299993,76.7811678299986,53537.56107936 2024-05-17,20:00:41.000,138,11042445,15245,0,1715976040,13042.331745369993,76.39346568000474,53537.477233920006 2024-05-17,20:00:42.000,138,11042246,15485,0,1715976041,13042.244173339997,76.23838482000428,53537.49120816 2024-05-17,20:00:43.000,138,11042325,15285,0,1715976042,13042.089238209992,76.14674612999806,53537.54710512001 2024-05-17,20:00:44.000,138,11042145,15445,0,1715976043,13042.015138800001,76.05510743999912,53537.46325968 2024-05-17,20:00:45.000,138,11042260,15405,0,1715976044,13041.954512010001,75.94937049000146,53537.526143760006 2024-05-17,20:00:46.000,138,11042283,15725,0,1715976045,13041.63116913,75.5828157299984,53537.53313088 2024-05-17,20:00:47.000,138,11042385,15525,0,1715976046,13041.62443281999,75.7308474599995,53537.672873280004 2024-05-17,20:00:48.000,138,11042316,15165,0,1715976047,13041.617696509995,75.57576659999904,53537.63793768001 2024-05-17,20:00:49.000,138,11042295,15125,0,1715976048,13041.50991555,75.39248922000115,53537.58902784 2024-05-17,20:00:50.000,138,11042306,15325,0,1715976049,13041.415607209994,75.30085053000221,53537.72178312 2024-05-17,20:00:51.000,138,11042336,15085,0,1715976050,13041.328035179999,75.14576967000176,53537.73575736001 2024-05-17,20:00:52.000,138,11042355,15325,0,1715976051,13041.220254219988,75.03298359000473,53537.72877024 2024-05-17,20:00:53.000,138,11042412,15565,0,1715976052,13041.105736949998,75.00478707000002,53537.70082176 2024-05-17,20:00:54.000,138,11042316,15525,0,1715976053,13041.038373850002,74.81446056000277,53537.7497316 2024-05-17,20:00:55.000,138,11042377,15485,0,1715976054,13040.997955990002,74.6805270900004,53537.72877024 2024-05-17,20:00:56.000,138,11042394,15245,0,1715976055,13040.903647649997,74.56069188000401,53537.72178312 2024-05-17,20:00:57.000,138,11042385,15205,0,1715976056,13040.869966099992,74.40561102000356,53537.85453840001 2024-05-17,20:00:58.000,138,11042332,15605,0,1715976057,13040.816075620001,74.42675841000164,53537.77768008 2024-05-17,20:00:59.000,138,11042283,15325,0,1715976058,13040.822811929997,74.2223336399984,53537.861525520006 2024-05-17,20:01:00.000,138,11042347,15525,0,1715976059,13040.789130379992,74.25757929000247,53537.84755128 2024-05-17,20:01:01.000,138,11042313,15485,0,1715976060,13040.816075620001,74.16594060000352,53537.77069296 2024-05-17,20:01:02.000,138,11042284,15525,0,1715976061,13040.789130379992,74.05315451999923,53537.90344824001 2024-05-17,20:01:03.000,138,11042317,15525,0,1715976062,13040.816075620001,74.02495800000179,53537.98729368 2024-05-17,20:01:04.000,138,11042363,15085,0,1715976063,13040.816075620001,73.96151583000028,53538.078126240005 2024-05-17,20:01:05.000,138,11042309,14885,0,1715976064,13040.762185139996,73.91217192000477,53538.09210048 2024-05-17,20:01:06.000,138,11042437,15205,0,1715976065,13040.782394069996,73.80643496999983,53538.16895880001 2024-05-17,20:01:07.000,138,11042315,15165,0,1715976066,13040.741976209996,73.73594366999896,53538.23883000001 2024-05-17,20:01:08.000,138,11042287,15085,0,1715976067,13040.69482204,73.66545236999809,53538.21088152 2024-05-17,20:01:09.000,138,11042290,15005,0,1715976068,13040.667876799991,73.6936488900028,53538.3785724 2024-05-17,20:01:10.000,138,11042344,15005,0,1715976069,13040.57356846,73.55971542000043,53538.32966256 2024-05-17,20:01:11.000,138,11042420,15045,0,1715976070,13040.56683214999,73.27070109000488,53538.42049512 2024-05-17,20:01:12.000,138,11042492,15165,0,1715976071,13040.459051189995,73.20020979000401,53538.47639208001 2024-05-17,20:01:13.000,138,11042217,15205,0,1715976072,13040.459051189995,73.00283415000013,53538.511327680004 2024-05-17,20:01:14.000,138,11042292,15205,0,1715976073,13040.37147916,72.95349024000461,53538.54626328 2024-05-17,20:01:15.000,138,11042422,14965,0,1715976074,13040.24348926999,72.81250764000288,53538.54626328 2024-05-17,20:01:16.000,138,11042432,15525,0,1715976075,13040.27043451,72.58693548000156,53538.54626328 2024-05-17,20:01:17.000,138,11042483,15085,0,1715976076,13040.135708309994,72.60808286999963,53538.63709584 2024-05-17,20:01:18.000,138,11042040,15405,0,1715976077,13040.108763069999,72.50939505000133,53538.49036632 2024-05-17,20:01:19.000,138,11042483,15605,0,1715976078,13040.007718419998,72.35431419000088,53538.532289040006 2024-05-17,20:01:20.000,138,11042521,15325,0,1715976079,13039.819101740002,72.22742984999786,53538.61613448 2024-05-17,20:01:21.000,138,11042250,15485,0,1715976080,13039.670902919992,72.13579115999892,53538.67203144001 2024-05-17,20:01:22.000,138,11042288,14765,0,1715976081,13039.590067199992,72.13579115999892,53538.818760960006 2024-05-17,20:01:23.000,138,11042400,15165,0,1715976082,13039.556385650001,72.04415246999997,53538.7279284 2024-05-17,20:01:24.000,138,11042307,14885,0,1715976083,13039.509231479991,71.84677683000336,53538.93754200001 2024-05-17,20:01:25.000,138,11042267,15165,0,1715976084,13039.31387849,71.75513814000442,53538.74190264001 2024-05-17,20:01:26.000,138,11042279,15045,0,1715976085,13039.24651538999,71.7269416199997,53538.97946472001 2024-05-17,20:01:27.000,138,11042248,15365,0,1715976086,13039.20609752999,71.64940118999948,53538.85369656 2024-05-17,20:01:28.000,138,11042195,15165,0,1715976087,13039.057898709994,71.78333466000186,53538.95151624 2024-05-17,20:01:29.000,138,11042176,15445,0,1715976088,13038.977062989994,71.62120467000204,53538.93754200001 2024-05-17,20:01:30.000,138,11042213,15165,0,1715976089,13038.923172509989,71.6634994499982,53539.09125864 2024-05-17,20:01:31.000,138,11042444,15365,0,1715976090,13038.882754649989,71.70579423000163,53539.133181360005 2024-05-17,20:01:32.000,138,11042313,15085,0,1715976091,13038.889490959999,71.65645031999884,53539.14016848 2024-05-17,20:01:33.000,138,11042257,14925,0,1715976092,13038.889490959999,71.5648116299999,53539.34279496001 2024-05-17,20:01:34.000,138,11042176,15005,0,1715976093,13038.855809409994,71.57186075999925,53539.468563120005 2024-05-17,20:01:35.000,138,11042390,15685,0,1715976094,13038.889490959999,71.47317294000095,53539.48952448001 2024-05-17,20:01:36.000,138,11042314,14845,0,1715976095,13038.815391549993,71.38858338000136,53539.62227976 2024-05-17,20:01:37.000,138,11042109,15005,0,1715976096,13038.869282029998,71.4308781600048,53539.61529264 2024-05-17,20:01:38.000,138,11042320,15205,0,1715976097,13038.882754649989,71.33219033999922,53539.62227976 2024-05-17,20:01:39.000,138,11042228,15245,0,1715976098,13038.835600479993,71.2828464300037,53539.76900928 2024-05-17,20:01:40.000,138,11042321,15205,0,1715976099,13038.707610589998,71.25464990999899,53539.78997064 2024-05-17,20:01:41.000,138,11042345,15125,0,1715976100,13038.626774869997,71.21235513000283,53539.95766152 2024-05-17,20:01:42.000,138,11042322,14885,0,1715976101,13038.572884389992,71.14186383000197,53540.041506960006 2024-05-17,20:01:43.000,138,11042284,15085,0,1715976102,13038.458367120002,71.06432340000174,53540.15330088001 2024-05-17,20:01:44.000,138,11042423,14845,0,1715976103,13038.444894499997,71.01497948999895,53540.13233952001 2024-05-17,20:01:45.000,138,11042365,15165,0,1715976104,13038.303431989996,71.02202861999831,53540.23015920001 2024-05-17,20:01:46.000,138,11042317,15005,0,1715976105,13038.23606889,71.06432340000174,53540.4048372 2024-05-17,20:01:47.000,138,11042409,15245,0,1715976106,13038.00703434999,70.95153732000472,53540.46772128001 2024-05-17,20:01:48.000,138,11042303,15365,0,1715976107,13037.86557183999,70.9233408,53540.70528336001 2024-05-17,20:01:49.000,138,11042045,15325,0,1715976108,13037.676955159994,70.87399689000449,53540.761180320005 2024-05-17,20:01:50.000,138,11042325,15565,0,1715976109,13037.663482539989,70.91629167000065,53540.7192576 2024-05-17,20:01:51.000,138,11042458,15485,0,1715976110,13037.454656929993,70.91629167000065,53540.77515456 2024-05-17,20:01:52.000,138,11042292,15125,0,1715976111,13037.225622389997,70.90219341000193,53540.85201288001 2024-05-17,20:01:53.000,138,11042293,15085,0,1715976112,13037.077423570001,70.83875124000042,53540.85201288001 2024-05-17,20:01:54.000,138,11042297,14925,0,1715976113,13036.81470748,70.76825993999955,53540.93585832 2024-05-17,20:01:55.000,138,11042332,15245,0,1715976114,13036.531782459999,70.84580036999978,53541.026690880004 2024-05-17,20:01:56.000,138,11042343,15205,0,1715976115,13036.343165779988,70.9233408,53541.07560072 2024-05-17,20:01:57.000,138,11042411,14925,0,1715976116,13036.107394929997,70.9726847100028,53541.11752344001 2024-05-17,20:01:58.000,138,11042249,15125,0,1715976117,13035.851415149991,70.90924254000129,53541.145471920005 2024-05-17,20:01:59.000,138,11042349,15565,0,1715976118,13035.63585323,71.01497948999895,53541.1035492 2024-05-17,20:02:00.000,138,11042346,15125,0,1715976119,13035.319246659994,71.02907774999767,53541.145471920005 2024-05-17,20:02:01.000,138,11042372,15205,0,1715976120,13035.083475809988,70.94448818999808,53541.215343120006 2024-05-17,20:02:02.000,138,11042320,15405,0,1715976121,13034.820759720002,71.02202861999831,53541.25027872 2024-05-17,20:02:03.000,138,11042261,15365,0,1715976122,13034.591725179991,71.09956904999854,53541.27124008 2024-05-17,20:02:04.000,138,11042398,15565,0,1715976123,13034.31553647,71.12776557000325,53541.35508552001 2024-05-17,20:02:05.000,138,11042325,15365,0,1715976124,13034.099974549994,71.23350252000091,53541.29918856 2024-05-17,20:02:06.000,138,11042308,15365,0,1715976125,13033.864203699988,71.21235513000283,53541.37604688001 2024-05-17,20:02:07.000,138,11042335,15045,0,1715976126,13033.675587019992,71.22645339000155,53541.36905976 2024-05-17,20:02:08.000,138,11042291,15325,0,1715976127,13033.419607240001,71.20530600000347,53541.3480984 2024-05-17,20:02:09.000,138,11042231,15165,0,1715976128,13033.23772687,71.25464990999899,53541.29220144 2024-05-17,20:02:10.000,138,11042434,15565,0,1715976129,13032.99521971,71.21235513000283,53541.39002112 2024-05-17,20:02:11.000,138,11042349,15445,0,1715976130,13032.806603029989,71.15596209000068,53541.33412416001 2024-05-17,20:02:12.000,138,11042294,15405,0,1715976131,13032.611250039998,71.2687481699977,53541.32713704001 2024-05-17,20:02:13.000,138,11042381,15085,0,1715976132,13032.442842290002,71.22645339000155,53541.39002112 2024-05-17,20:02:14.000,138,11042205,15405,0,1715976133,13032.247489299996,71.2828464300037,53541.23630448001 2024-05-17,20:02:15.000,138,11042435,15605,0,1715976134,13031.93761904,71.06432340000174,53541.096562080005 2024-05-17,20:02:16.000,138,11042403,15405,0,1715976135,13031.89046486999,71.11366731000453,53541.15245904 2024-05-17,20:02:17.000,138,11042277,15405,0,1715976136,13031.701848189994,71.00088123000023,53541.20835600001 2024-05-17,20:02:18.000,138,11042142,15605,0,1715976137,13031.553649369998,70.97973384000215,53541.29918856 2024-05-17,20:02:19.000,138,11042657,15285,0,1715976138,13031.317878519993,70.96563558000344,53541.1035492 2024-05-17,20:02:20.000,138,11042292,15405,0,1715976139,13031.237042799992,70.97973384000215,53541.11053632 2024-05-17,20:02:21.000,138,11042390,15285,0,1715976140,13031.102316600001,70.96563558000344,53541.194381760004 2024-05-17,20:02:22.000,138,11042305,15405,0,1715976141,13030.92043623,70.90219341000193,53541.18040752 2024-05-17,20:02:23.000,138,11042343,15085,0,1715976142,13030.81939158,70.89514428000257,53541.2782272 2024-05-17,20:02:24.000,138,11042324,15245,0,1715976143,13030.67792907,70.81760385000234,53541.08957496001 2024-05-17,20:02:25.000,138,11042260,15245,0,1715976144,13030.59035703999,70.81055472000298,53541.194381760004 2024-05-17,20:02:26.000,138,11042435,15045,0,1715976145,13030.53646656,70.74006342000212,53541.13848480001 2024-05-17,20:02:27.000,138,11042310,15525,0,1715976146,13030.46910345999,70.66252299000189,53540.977781040005 2024-05-17,20:02:28.000,138,11042274,15045,0,1715976147,13030.46910345999,70.59908082000038,53541.01970376001 2024-05-17,20:02:29.000,138,11042319,15045,0,1715976148,13030.428685599989,70.41580344000249,53540.98476816 2024-05-17,20:02:30.000,138,11042397,15445,0,1715976149,13030.415212979999,70.35236127000098,53541.01271664 2024-05-17,20:02:31.000,138,11042230,15045,0,1715976150,13030.482576079994,70.35941040000034,53541.033678 2024-05-17,20:02:32.000,138,11042387,15445,0,1715976151,13030.46910345999,70.33826301000227,53541.01271664 2024-05-17,20:02:33.000,138,11042327,15325,0,1715976152,13030.53646656,70.3312138800029,53541.033678 2024-05-17,20:02:34.000,138,11042281,15165,0,1715976153,13030.522993939994,70.28186997000012,53541.01970376001 2024-05-17,20:02:35.000,138,11042443,15085,0,1715976154,13030.55667549,70.31711562000419,53541.096562080005 2024-05-17,20:02:36.000,138,11042232,15045,0,1715976155,13030.59035703999,70.3312138800029,53540.99874240001 2024-05-17,20:02:37.000,138,11042350,15325,0,1715976156,13030.684665379995,70.2325260600046,53541.01970376001 2024-05-17,20:02:38.000,138,11042394,15165,0,1715976157,13030.745292169995,70.42285257000185,53540.928871200005 2024-05-17,20:02:39.000,138,11042305,15285,0,1715976158,13030.765501099995,70.41580344000249,53540.879961360006 2024-05-17,20:02:40.000,138,11042223,15205,0,1715976159,13030.906963609996,70.24662432000332,53541.06162648 2024-05-17,20:02:41.000,138,11042068,15165,0,1715976160,13030.89349098999,70.23957519000396,53540.9638068 2024-05-17,20:02:42.000,138,11042172,15605,0,1715976161,13030.987799329996,70.24662432000332,53541.04066512001 2024-05-17,20:02:43.000,138,11042388,14965,0,1715976162,13030.974326709991,70.09859259000223,53541.00572952 2024-05-17,20:02:44.000,138,11042338,15165,0,1715976163,13031.088843979996,70.01400303000264,53541.00572952 2024-05-17,20:02:45.000,138,11042374,15405,0,1715976164,13031.041689810001,69.98580650999793,53541.096562080005 2024-05-17,20:02:46.000,138,11042349,15085,0,1715976165,13030.96085409,70.02810129000136,53541.033678 2024-05-17,20:02:47.000,138,11042336,15205,0,1715976166,13030.91369991999,70.01400303000264,53541.06162648 2024-05-17,20:02:48.000,138,11042399,15445,0,1715976167,13030.83286419999,69.96465911999985,53541.096562080005 2024-05-17,20:02:49.000,138,11042291,15005,0,1715976168,13030.79918265,69.93646260000241,53541.06861360001 2024-05-17,20:02:50.000,138,11042350,15005,0,1715976169,13030.73181954999,69.79548000000068,53541.047652240006 2024-05-17,20:02:51.000,138,11042272,14925,0,1715976170,13030.496048699999,69.81662738999876,53540.99175528001 2024-05-17,20:02:52.000,138,11042445,15325,0,1715976171,13030.462367149994,69.76023435000388,53541.08258784 2024-05-17,20:02:53.000,138,11042491,15205,0,1715976172,13030.240068919993,69.64744826999959,53541.01970376001 2024-05-17,20:02:54.000,138,11042229,15285,0,1715976173,13030.105342720002,69.59810436000407,53541.01970376001 2024-05-17,20:02:55.000,138,11042223,14925,0,1715976174,13029.889780799997,69.55580958000064,53540.879961360006 2024-05-17,20:02:56.000,138,11042183,15285,0,1715976175,13029.909989729997,69.49941653999849,53540.928871200005 2024-05-17,20:02:57.000,138,11042260,15205,0,1715976176,13029.802208770001,69.45007263000298,53540.86598712 2024-05-17,20:02:58.000,138,11042373,15125,0,1715976177,13029.862835560001,69.39367959000083,53540.81707728 2024-05-17,20:02:59.000,138,11042359,14965,0,1715976178,13029.781999840001,69.36548307000339,53540.761180320005 2024-05-17,20:03:00.000,138,11042395,15285,0,1715976179,13029.755054599991,69.2174513400023,53540.72624472 2024-05-17,20:03:01.000,138,11042335,15245,0,1715976180,13029.835890319991,69.09056699999928,53540.67733488 2024-05-17,20:03:02.000,138,11042244,15125,0,1715976181,13029.849362939996,69.02007569999842,53540.75419320001 2024-05-17,20:03:03.000,138,11042275,15525,0,1715976182,13029.802208770001,68.92843700999947,53540.53759248001 2024-05-17,20:03:04.000,138,11042296,15245,0,1715976183,13029.856099249992,68.79450354000437,53540.46772128001 2024-05-17,20:03:05.000,138,11042325,15405,0,1715976184,13030.037979619992,68.6112261599992,53540.57252808 2024-05-17,20:03:06.000,138,11042320,15605,0,1715976185,13029.970616519997,68.52663659999962,53540.523618240004 2024-05-17,20:03:07.000,138,11042504,15325,0,1715976186,13030.091870099997,68.49844008000218,53540.63541216001 2024-05-17,20:03:08.000,138,11042376,15125,0,1715976187,13030.085133790002,68.20237662,53540.60047656 2024-05-17,20:03:09.000,138,11042394,15325,0,1715976188,13030.165969510002,68.29401530999894,53540.56554096001 2024-05-17,20:03:10.000,138,11042371,15445,0,1715976189,13030.206387370003,68.07549228000426,53540.4397728 2024-05-17,20:03:11.000,138,11042217,15165,0,1715976190,13030.307432019988,67.86401838000165,53540.4397728 2024-05-17,20:03:12.000,138,11042377,15205,0,1715976191,13030.280486779993,67.8569692500023,53540.45374704 2024-05-17,20:03:13.000,138,11042327,15005,0,1715976192,13030.287223089988,67.76533056000335,53540.4397728 2024-05-17,20:03:14.000,138,11042267,15165,0,1715976193,13030.368058809989,67.65254447999905,53540.49566976001 2024-05-17,20:03:15.000,138,11042227,15205,0,1715976194,13030.334377259998,67.62434796000161,53540.355927360004 2024-05-17,20:03:16.000,138,11042255,15005,0,1715976195,13030.388267739989,67.48336535999988,53540.41182432 2024-05-17,20:03:17.000,138,11042276,15045,0,1715976196,13030.563411799994,67.37762841000222,53540.31400464 2024-05-17,20:03:18.000,138,11042334,14965,0,1715976197,13030.59709335,67.51861101000395,53540.34195312 2024-05-17,20:03:19.000,138,11042198,15085,0,1715976198,13030.53646656,67.41992318999837,53540.376888720006 2024-05-17,20:03:20.000,138,11042279,15325,0,1715976199,13030.603829659995,67.42697231999773,53540.32797888001 2024-05-17,20:03:21.000,138,11042289,15085,0,1715976200,13030.67792907,67.3635301500035,53540.38387584 2024-05-17,20:03:22.000,138,11042407,15765,0,1715976201,13030.65098382999,67.32123537000007,53540.23015920001 2024-05-17,20:03:23.000,138,11042248,15365,0,1715976202,13030.765501099995,67.17320363999897,53540.36990160001 2024-05-17,20:03:24.000,138,11042325,15285,0,1715976203,13030.69140168999,67.17320363999897,53540.27906904001 2024-05-17,20:03:25.000,138,11042416,15245,0,1715976204,13030.75876479,67.29303885000263,53540.36990160001 2024-05-17,20:03:26.000,138,11042368,15165,0,1715976205,13030.71834693,67.1027123399981,53540.15330088001 2024-05-17,20:03:27.000,138,11042521,15365,0,1715976206,13030.73181954999,66.96172974000365,53540.24413344 2024-05-17,20:03:28.000,138,11042330,15165,0,1715976207,13030.745292169995,66.87714018000406,53540.24413344 2024-05-17,20:03:29.000,138,11042374,15765,0,1715976208,13030.67792907,66.73615758000233,53540.2650948 2024-05-17,20:03:30.000,138,11042264,15125,0,1715976209,13030.71161061999,66.53878193999844,53540.1952236 2024-05-17,20:03:31.000,138,11042348,15005,0,1715976210,13030.725083239995,66.38370107999799,53540.090416800005 2024-05-17,20:03:32.000,138,11042276,15245,0,1715976211,13030.704874309995,66.17927631000202,53540.139326640005 2024-05-17,20:03:33.000,138,11042385,15165,0,1715976212,13030.698138,65.98190066999814,53540.04849408 2024-05-17,20:03:34.000,138,11042279,15165,0,1715976213,13030.664456449995,65.76337764000345,53540.090416800005 2024-05-17,20:03:35.000,138,11042244,15285,0,1715976214,13030.61730228,65.44616679000319,53539.922725920005 2024-05-17,20:03:36.000,138,11042368,15205,0,1715976215,13030.57688442,65.21354550000251,53539.84586760001 2024-05-17,20:03:37.000,138,11042219,15525,0,1715976216,13030.55667549,64.91748204000032,53539.72708656001 2024-05-17,20:03:38.000,138,11042304,15405,0,1715976217,13030.55667549,64.70600813999772,53539.78298352 2024-05-17,20:03:39.000,138,11042315,14885,0,1715976218,13030.57014810999,64.52273075999983,53539.685163840004 2024-05-17,20:03:40.000,138,11042214,14965,0,1715976219,13030.48931238999,64.36060077000002,53539.83189336 2024-05-17,20:03:41.000,138,11042439,15685,0,1715976220,13030.48931238999,63.98699688000488,53539.803944880005 2024-05-17,20:03:42.000,138,11042437,15205,0,1715976221,13030.55667549,63.69798255000205,53539.88779032 2024-05-17,20:03:43.000,138,11042334,15245,0,1715976222,13030.543202869994,63.52175430000352,53539.71311232 2024-05-17,20:03:44.000,138,11042422,15045,0,1715976223,13030.59709335,63.2961821400022,53539.65721536001 2024-05-17,20:03:45.000,138,11042263,15485,0,1715976224,13030.65772014,63.14815041000111,53539.5663828 2024-05-17,20:03:46.000,138,11042349,15285,0,1715976225,13030.59035703999,63.0847082399996,53539.62227976 2024-05-17,20:03:47.000,138,11042402,15325,0,1715976226,13030.583620729994,62.986020420001296,53539.51048584001 2024-05-17,20:03:48.000,138,11042247,15365,0,1715976227,13030.65772014,62.936676509998506,53539.60830552001 2024-05-17,20:03:49.000,138,11042220,15285,0,1715976228,13030.57688442,63.049462590002804,53539.57336992 2024-05-17,20:03:50.000,138,11042317,15045,0,1715976229,13030.59035703999,62.809792170002765,53539.349782080004 2024-05-17,20:03:51.000,138,11042544,15485,0,1715976230,13030.522993939994,62.85208694999892,53539.4965116 2024-05-17,20:03:52.000,138,11042204,15245,0,1715976231,13030.563411799994,62.68995695999911,53539.38471768 2024-05-17,20:03:53.000,138,11042169,15165,0,1715976232,13030.442158219994,62.633563920004235,53539.27991088 2024-05-17,20:03:54.000,138,11042274,15285,0,1715976233,13030.354586189998,62.57012175000273,53539.23100104 2024-05-17,20:03:55.000,138,11042263,15365,0,1715976234,13030.307432019988,62.415040890002274,53539.12619424001 2024-05-17,20:03:56.000,138,11042434,15525,0,1715976235,13030.165969510002,62.28815654999926,53539.14715560001 2024-05-17,20:03:57.000,138,11042190,15365,0,1715976236,13030.118815339993,62.21766524999839,53539.16811696 2024-05-17,20:03:58.000,138,11042229,15165,0,1715976237,13030.024507000002,62.10487917000137,53539.09824576 2024-05-17,20:03:59.000,138,11042350,15445,0,1715976238,13029.916726039992,62.04143699999986,53539.035361680006 2024-05-17,20:04:00.000,138,11042230,15125,0,1715976239,13029.916726039992,61.98504395999771,53538.9724776 2024-05-17,20:04:01.000,138,11042304,15285,0,1715976240,13029.984089140002,62.006191350003064,53538.93055488 2024-05-17,20:04:02.000,138,11042270,15045,0,1715976241,13029.930198659997,61.97094569999899,53538.9026064 2024-05-17,20:04:03.000,138,11042250,14765,0,1715976242,13029.943671280002,61.773570060002385,53538.79081248001 2024-05-17,20:04:04.000,138,11042392,14885,0,1715976243,13029.957143899992,61.766520930003026,53538.75587688 2024-05-17,20:04:05.000,138,11042198,15325,0,1715976244,13030.024507000002,61.731275279998954,53538.581198880005 2024-05-17,20:04:06.000,138,11042420,15045,0,1715976245,13029.963880210002,61.50570312000491,53538.699979920006 2024-05-17,20:04:07.000,138,11042302,15205,0,1715976246,13030.071661169997,61.4422609500034,53538.679018560004 2024-05-17,20:04:08.000,138,11042363,15045,0,1715976247,13030.118815339993,61.42111355999805,53538.581198880005 2024-05-17,20:04:09.000,138,11042234,15365,0,1715976248,13030.186178440003,61.2307870500008,53538.59517312 2024-05-17,20:04:10.000,138,11042305,15045,0,1715976249,13030.152496889998,61.15324662000057,53538.56722464 2024-05-17,20:04:11.000,138,11042256,15365,0,1715976250,13030.172705819998,60.899477940001816,53538.43446936001 2024-05-17,20:04:12.000,138,11042279,15165,0,1715976251,13030.260277849993,60.70915143000457,53538.33664968001 2024-05-17,20:04:13.000,138,11042260,15285,0,1715976252,13030.240068919993,60.51882492000004,53538.35761104001 2024-05-17,20:04:14.000,138,11042384,15245,0,1715976253,13030.354586189998,60.20161406999978,53538.3785724 2024-05-17,20:04:15.000,138,11042422,15005,0,1715976254,13030.300695709993,60.02538582000125,53538.42748224 2024-05-17,20:04:16.000,138,11042204,15165,0,1715976255,13030.374795119998,59.863255830001435,53538.2737656 2024-05-17,20:04:17.000,138,11042288,15445,0,1715976256,13030.428685599989,59.57424149999861,53538.33664968001 2024-05-17,20:04:18.000,138,11042400,15325,0,1715976257,13030.401740359994,59.39096412000072,53538.25280424 2024-05-17,20:04:19.000,138,11042318,15285,0,1715976258,13030.448894529989,59.235883260000264,53538.2737656 2024-05-17,20:04:20.000,138,11042331,15525,0,1715976259,13030.455630839999,59.045556750003016,53538.23883000001 2024-05-17,20:04:21.000,138,11042450,15005,0,1715976260,13030.428685599989,58.70014937999804,53538.05716488 2024-05-17,20:04:22.000,138,11042380,15325,0,1715976261,13030.401740359994,58.587363300001016,53538.15498456 2024-05-17,20:04:23.000,138,11042508,15365,0,1715976262,13030.354586189998,58.43933156999992,53538.03620352 2024-05-17,20:04:24.000,138,11042377,15765,0,1715976263,13030.341113569993,58.30539810000482,53538.08511336 2024-05-17,20:04:25.000,138,11042340,15605,0,1715976264,13030.401740359994,58.24900506000267,53538.00126792001 2024-05-17,20:04:26.000,138,11042379,15125,0,1715976265,13030.287223089988,57.98818725000456,53537.93838384 2024-05-17,20:04:27.000,138,11042243,15005,0,1715976266,13030.50952131999,57.727369439999165,53537.86851264 2024-05-17,20:04:28.000,138,11042344,15445,0,1715976267,13030.502785009994,57.51589554000384,53537.95235808001 2024-05-17,20:04:29.000,138,11042446,15365,0,1715976268,13030.462367149994,57.424256850004895,53537.889474 2024-05-17,20:04:30.000,138,11042291,15165,0,1715976269,13030.455630839999,57.374912940002105,53537.861525520006 2024-05-17,20:04:31.000,138,11042360,15285,0,1715976270,13030.442158219994,57.198684690003574,53537.889474 2024-05-17,20:04:32.000,138,11042257,15005,0,1715976271,13030.48931238999,57.156389910000144,53537.889474 2024-05-17,20:04:33.000,138,11042308,15325,0,1715976272,13030.421949289994,57.05770209000184,53537.861525520006 2024-05-17,20:04:34.000,138,11042508,14805,0,1715976273,13030.448894529989,56.77573688999837,53537.97331944001 2024-05-17,20:04:35.000,138,11042351,15205,0,1715976274,13030.46910345999,56.8180316700018,53537.742744480005 2024-05-17,20:04:36.000,138,11042253,15005,0,1715976275,13030.522993939994,56.684098199999426,53537.7497316 2024-05-17,20:04:37.000,138,11042438,15245,0,1715976276,13030.462367149994,56.59245951000048,53537.71479600001 2024-05-17,20:04:38.000,138,11042163,14925,0,1715976277,13030.421949289994,56.388034740004514,53537.73575736001 2024-05-17,20:04:39.000,138,11042333,14965,0,1715976278,13030.287223089988,56.23295388000406,53537.672873280004 2024-05-17,20:04:40.000,138,11042319,15165,0,1715976279,13030.253541539998,56.148364320004475,53537.56107936 2024-05-17,20:04:41.000,138,11042354,15325,0,1715976280,13030.233332609998,56.00033259000338,53537.61697632001 2024-05-17,20:04:42.000,138,11042356,15365,0,1715976281,13030.078397479992,55.88754650999908,53537.505182400004 2024-05-17,20:04:43.000,138,11042256,15405,0,1715976282,13030.091870099997,55.647876089999045,53537.42832408001 2024-05-17,20:04:44.000,138,11042217,15245,0,1715976283,13029.916726039992,55.697220000001835,53537.42133696 2024-05-17,20:04:45.000,138,11042364,15165,0,1715976284,13029.977352829992,55.513942620003945,53537.540118 2024-05-17,20:04:46.000,138,11042529,15045,0,1715976285,13030.031243309997,55.35886176000349,53537.44928544001 2024-05-17,20:04:47.000,138,11042329,15485,0,1715976286,13030.071661169997,55.2108300300024,53537.37242712 2024-05-17,20:04:48.000,138,11042278,15645,0,1715976287,13030.085133790002,55.30246872000134,53537.39338848 2024-05-17,20:04:49.000,138,11042640,15445,0,1715976288,13030.044715930002,55.14033873000153,53537.36544 2024-05-17,20:04:50.000,138,11042128,15245,0,1715976289,13030.078397479992,55.069847430000664,53537.35146576001 2024-05-17,20:04:51.000,138,11042287,15165,0,1715976290,13030.024507000002,55.048700040002586,53537.53313088 2024-05-17,20:04:52.000,138,11042220,15365,0,1715976291,13030.112079029997,55.020503519997874,53537.505182400004 2024-05-17,20:04:53.000,138,11042330,15165,0,1715976292,13030.172705819998,55.048700040002586,53537.2955688 2024-05-17,20:04:54.000,138,11042243,15205,0,1715976293,13030.152496889998,55.03460178000387,53537.36544 2024-05-17,20:04:55.000,138,11042378,15525,0,1715976294,13030.206387370003,54.97820874000172,53537.42832408001 2024-05-17,20:04:56.000,138,11042533,15285,0,1715976295,13030.213123679998,54.97115961000236,53537.477233920006 2024-05-17,20:04:57.000,138,11042378,15085,0,1715976296,13030.192914749998,54.8654226600047,53537.42133696 2024-05-17,20:04:58.000,138,11042196,15205,0,1715976297,13030.186178440003,54.780833099997835,53537.51915664001 2024-05-17,20:04:59.000,138,11042326,15045,0,1715976298,13030.105342720002,54.69624353999825,53537.575053600005 2024-05-17,20:05:00.000,138,11042045,15085,0,1715976299,13030.071661169997,54.61870310999802,53537.505182400004 2024-05-17,20:05:01.000,138,11042213,15245,0,1715976300,13029.984089140002,54.52001528999972,53537.55409224 2024-05-17,20:05:02.000,138,11042323,15165,0,1715976301,13029.943671280002,54.40018008000334,53537.56806648001 2024-05-17,20:05:03.000,138,11042295,15045,0,1715976302,13029.815681389991,54.414278340002056,53537.6798604 2024-05-17,20:05:04.000,138,11042384,15285,0,1715976303,13029.755054599991,54.505917030001,53537.693834640006 2024-05-17,20:05:05.000,138,11042454,15165,0,1715976304,13029.707900429996,54.39313095000398,53537.575053600005 2024-05-17,20:05:06.000,138,11042347,15405,0,1715976305,13029.64053733,54.30149225999776,53537.59601496001 2024-05-17,20:05:07.000,138,11042242,15125,0,1715976306,13029.61359208999,54.364934429999266,53537.71479600001 2024-05-17,20:05:08.000,138,11042007,14965,0,1715976307,13029.586646849995,54.238050090003526,53537.8196028 2024-05-17,20:05:09.000,138,11042358,15365,0,1715976308,13029.364348619994,54.10411662000115,53537.79864144 2024-05-17,20:05:10.000,138,11042548,15245,0,1715976309,13029.27004027999,54.35083617000055,53537.79864144 2024-05-17,20:05:11.000,138,11042334,15205,0,1715976310,13029.148786699989,54.21690269999817,53537.79864144 2024-05-17,20:05:12.000,138,11042270,15405,0,1715976311,13029.034269429998,54.21690269999817,53537.812615680006 2024-05-17,20:05:13.000,138,11042284,15125,0,1715976312,13028.886070610002,54.1605096600033,53537.9244096 2024-05-17,20:05:14.000,138,11042416,14925,0,1715976313,13028.818707509992,54.12526400999923,53538.008255040004 2024-05-17,20:05:15.000,138,11042272,15005,0,1715976314,13028.609881899996,53.977232279998134,53538.02222928001 2024-05-17,20:05:16.000,138,11042535,15245,0,1715976315,13028.535782489991,53.89264271999855,53538.11306184 2024-05-17,20:05:17.000,138,11042346,15085,0,1715976316,13028.43473783999,53.89264271999855,53538.05017776001 2024-05-17,20:05:18.000,138,11042340,15205,0,1715976317,13028.15854913,53.66002142999787,53538.04319064 2024-05-17,20:05:19.000,138,11042453,14525,0,1715976318,13028.003613999994,53.66002142999787,53538.2038944 2024-05-17,20:05:20.000,138,11042337,14645,0,1715976319,13027.848678869988,53.427400140004465,53538.21088152 2024-05-17,20:05:21.000,138,11042278,15165,0,1715976320,13027.734161599998,53.30051580000145,53538.25280424 2024-05-17,20:05:22.000,138,11042326,15005,0,1715976321,13027.660062189992,53.12428755000292,53538.39254664 2024-05-17,20:05:23.000,138,11042298,14685,0,1715976322,13027.572490159997,53.12428755000292,53538.38555952001 2024-05-17,20:05:24.000,138,11042324,14885,0,1715976323,13027.484918130001,53.03969799000333,53538.42748224 2024-05-17,20:05:25.000,138,11042290,15125,0,1715976324,13027.23567465999,52.95510843000375,53538.49735344 2024-05-17,20:05:26.000,138,11042404,15405,0,1715976325,13027.148102629995,52.81412583000201,53538.42049512 2024-05-17,20:05:27.000,138,11042338,14845,0,1715976326,13027.107684769995,52.82822409000073,53538.40652088001 2024-05-17,20:05:28.000,138,11042425,15325,0,1715976327,13026.865177609994,52.66609410000092,53538.45543072001 2024-05-17,20:05:29.000,138,11042219,15245,0,1715976328,13026.656351999998,52.687241489998996,53538.630108720005 2024-05-17,20:05:30.000,138,11042396,15525,0,1715976329,13026.541834729993,52.567406280002615,53538.630108720005 2024-05-17,20:05:31.000,138,11042473,15485,0,1715976330,13026.265646020001,52.37003063999873,53538.60914736 2024-05-17,20:05:32.000,138,11042281,15685,0,1715976331,13026.077029339991,52.36298150999937,53538.7279284 2024-05-17,20:05:33.000,138,11042352,15645,0,1715976332,13026.097238269991,52.31363760000386,53538.630108720005 2024-05-17,20:05:34.000,138,11042312,15445,0,1715976333,13026.04334779,52.23609717000363,53538.62312160001 2024-05-17,20:05:35.000,138,11042444,15445,0,1715976334,13026.04334779,52.22904804000427,53538.6580572 2024-05-17,20:05:36.000,138,11042394,15165,0,1715976335,13026.12418351,52.21494977999828,53538.71395416 2024-05-17,20:05:37.000,138,11042324,15085,0,1715976336,13026.04334779,52.151507610004046,53538.762864 2024-05-17,20:05:38.000,138,11042368,15045,0,1715976337,13026.070293029996,52.17970413000148,53538.8327352 2024-05-17,20:05:39.000,138,11042542,14925,0,1715976338,13025.90188528,52.14445848000469,53538.797799600005 2024-05-17,20:05:40.000,138,11042030,15205,0,1715976339,13025.908621589995,52.0951145700019,53538.93754200001 2024-05-17,20:05:41.000,138,11042180,14925,0,1715976340,13025.706532289994,52.13740934999805,53538.85369656 2024-05-17,20:05:42.000,138,11042314,15045,0,1715976341,13025.666114429994,52.14445848000469,53538.88164504 2024-05-17,20:05:43.000,138,11042439,15165,0,1715976342,13025.592015019989,52.04577065999911,53538.965490480005 2024-05-17,20:05:44.000,138,11042438,15245,0,1715976343,13025.497706679998,51.925935450002726,53538.94452912 2024-05-17,20:05:45.000,138,11042221,15085,0,1715976344,13025.61222394999,51.81314936999843,53538.88164504 2024-05-17,20:05:46.000,138,11042298,15565,0,1715976345,13025.531388229989,51.749707200004195,53538.92356776 2024-05-17,20:05:47.000,138,11042303,15485,0,1715976346,13025.61222394999,51.67216677000397,53539.035361680006 2024-05-17,20:05:48.000,138,11042471,15165,0,1715976347,13025.592015019989,51.658068509997975,53538.92356776 2024-05-17,20:05:49.000,138,11042550,15165,0,1715976348,13025.450552509988,51.66511764000461,53539.07029728 2024-05-17,20:05:50.000,138,11042289,15005,0,1715976349,13025.389925719988,51.467742000000726,53539.035361680006 2024-05-17,20:05:51.000,138,11042138,15365,0,1715976350,13025.356244169998,51.347906790004345,53539.06331016 2024-05-17,20:05:52.000,138,11042447,15325,0,1715976351,13025.241726899992,51.13643289000174,53539.06331016 2024-05-17,20:05:53.000,138,11042371,15405,0,1715976352,13025.234990589997,51.08708897999895,53539.11222 2024-05-17,20:05:54.000,138,11042190,14765,0,1715976353,13025.147418560002,50.96020464000321,53539.02138744 2024-05-17,20:05:55.000,138,11042328,15085,0,1715976354,13025.140682249992,50.73463248000189,53539.14715560001 2024-05-17,20:05:56.000,138,11042319,15085,0,1715976355,13025.093528079997,50.614797269998235,53539.182091200004 2024-05-17,20:05:57.000,138,11042432,14925,0,1715976356,13025.019428669992,50.40332337000291,53539.17510408001 2024-05-17,20:05:58.000,138,11042380,15085,0,1715976357,13025.080055459992,50.27643902999989,53539.32882072 2024-05-17,20:05:59.000,138,11042390,15205,0,1715976358,13025.073319149997,50.12135816999944,53539.30785936 2024-05-17,20:06:00.000,138,11042081,15205,0,1715976359,13024.985747120001,50.072014260003925,53539.37773056 2024-05-17,20:06:01.000,138,11042344,15165,0,1715976360,13025.113737009997,49.92398253000283,53539.300872240005 2024-05-17,20:06:02.000,138,11042241,15165,0,1715976361,13025.093528079997,49.8816877499994,53539.36375632001 2024-05-17,20:06:03.000,138,11042319,15165,0,1715976362,13025.053110219997,49.87463862000004,53539.36375632001 2024-05-17,20:06:04.000,138,11042450,15845,0,1715976363,13025.053110219997,49.72660688999895,53539.48253736001 2024-05-17,20:06:05.000,138,11042281,15165,0,1715976364,13025.093528079997,49.76890167000238,53539.5663828 2024-05-17,20:06:06.000,138,11042281,15645,0,1715976365,13025.026164980001,49.58562429000449,53539.4965116 2024-05-17,20:06:07.000,138,11042267,15485,0,1715976366,13024.992483429996,49.40939603999868,53539.46157600001 2024-05-17,20:06:08.000,138,11042285,15485,0,1715976367,13024.958801879991,49.45873995000147,53539.62227976 2024-05-17,20:06:09.000,138,11042224,15125,0,1715976368,13024.80386675,49.338904739997815,53539.65721536001 2024-05-17,20:06:10.000,138,11042332,15165,0,1715976369,13024.749976269995,49.14857823000057,53539.72708656001 2024-05-17,20:06:11.000,138,11042390,15365,0,1715976370,13024.628722689995,49.00759562999883,53539.77599640001 2024-05-17,20:06:12.000,138,11042324,14845,0,1715976371,13024.467051249994,48.923006069999246,53539.78298352 2024-05-17,20:06:13.000,138,11042433,15085,0,1715976372,13024.45357862999,48.72563043000264,53539.78298352 2024-05-17,20:06:14.000,138,11042390,15365,0,1715976373,13024.278434569998,48.59169696000026,53539.84586760001 2024-05-17,20:06:15.000,138,11042316,14845,0,1715976374,13024.177389919998,48.47186175000388,53539.9506744 2024-05-17,20:06:16.000,138,11042471,15445,0,1715976375,13023.988773240002,48.40841958000237,53539.90176456 2024-05-17,20:06:17.000,138,11042270,15245,0,1715976376,13023.894464899997,48.15465090000362,53539.99259712001 2024-05-17,20:06:18.000,138,11042204,15085,0,1715976377,13023.793420249996,48.05596307999804,53539.92971304 2024-05-17,20:06:19.000,138,11042449,15205,0,1715976378,13023.651957739996,47.97842264999781,53540.139326640005 2024-05-17,20:06:20.000,138,11042275,15405,0,1715976379,13023.409450579995,47.929078740002296,53540.06945544 2024-05-17,20:06:21.000,138,11042287,15325,0,1715976380,13023.34208748,47.816292659998,53540.04849408 2024-05-17,20:06:22.000,138,11042446,15645,0,1715976381,13023.19388865999,47.77399788000184,53540.11836528 2024-05-17,20:06:23.000,138,11042353,15205,0,1715976382,13023.072635079989,47.759899620003125,53540.1952236 2024-05-17,20:06:24.000,138,11042451,14925,0,1715976383,13022.991799359988,47.68940832000226,53540.27906904001 2024-05-17,20:06:25.000,138,11042310,15205,0,1715976384,13022.843600539993,47.590720500003954,53540.27906904001 2024-05-17,20:06:26.000,138,11042339,15005,0,1715976385,13022.782973749992,47.57662223999796,53540.2650948 2024-05-17,20:06:27.000,138,11042391,15085,0,1715976386,13022.681929099992,47.62596615000075,53540.23714632 2024-05-17,20:06:28.000,138,11042342,15325,0,1715976387,13022.661720169992,47.68940832000226,53540.32099176001 2024-05-17,20:06:29.000,138,11042327,15045,0,1715976388,13022.580884449992,47.37219747000199,53540.43278568 2024-05-17,20:06:30.000,138,11042387,14925,0,1715976389,13022.547202900001,47.492032679998374,53540.36990160001 2024-05-17,20:06:31.000,138,11042316,15325,0,1715976390,13022.392267769996,47.252362259998336,53540.39785008001 2024-05-17,20:06:32.000,138,11042293,15445,0,1715976391,13022.27775049999,47.37219747000199,53540.27906904001 2024-05-17,20:06:33.000,138,11042276,14925,0,1715976392,13022.25754156999,47.21711661000154,53540.48868264001 2024-05-17,20:06:34.000,138,11042261,15205,0,1715976393,13022.16323323,47.21006748000218,53540.44675992001 2024-05-17,20:06:35.000,138,11042397,15365,0,1715976394,13022.109342749995,47.16777269999875,53540.39086296 2024-05-17,20:06:36.000,138,11042232,15085,0,1715976395,13022.07566119999,47.069084880000446,53540.4048372 2024-05-17,20:06:37.000,138,11042129,15325,0,1715976396,13022.001561789999,47.21711661000154,53540.509644 2024-05-17,20:06:38.000,138,11042135,15165,0,1715976397,13022.021770719999,47.09728139999788,53540.43278568 2024-05-17,20:06:39.000,138,11042358,15165,0,1715976398,13021.988089169994,47.13957618000131,53540.58650232001 2024-05-17,20:06:40.000,138,11042474,15525,0,1715976399,13021.940934999999,47.15367444000003,53540.58650232001 2024-05-17,20:06:41.000,138,11042387,15685,0,1715976400,13021.860099279998,47.23826399999962,53540.61445080001 2024-05-17,20:06:42.000,138,11042290,14845,0,1715976401,13021.860099279998,47.16777269999875,53540.474708400005 2024-05-17,20:06:43.000,138,11042319,15205,0,1715976402,13021.812945109989,47.069084880000446,53540.68432200001 2024-05-17,20:06:44.000,138,11042349,15365,0,1715976403,13021.887044519994,47.069084880000446,53540.73323184001 2024-05-17,20:06:45.000,138,11042253,15005,0,1715976404,13021.866835589994,47.09728139999788,53540.7192576 2024-05-17,20:06:46.000,138,11042217,14805,0,1715976405,13021.819681419998,46.9774461900015,53540.72624472 2024-05-17,20:06:47.000,138,11042235,15005,0,1715976406,13021.772527249988,46.97039706000214,53540.66336064001 2024-05-17,20:06:48.000,138,11042270,15085,0,1715976407,13021.853362969989,46.96334793000278,53540.78214168001 2024-05-17,20:06:49.000,138,11042271,15005,0,1715976408,13021.759054629998,46.88580750000256,53540.82406440001 2024-05-17,20:06:50.000,138,11042371,15205,0,1715976409,13021.738845699998,46.906954890000634,53540.80310304001 2024-05-17,20:06:51.000,138,11042301,15085,0,1715976410,13021.684955219993,46.79416881000361,53540.83803864 2024-05-17,20:06:52.000,138,11042230,15125,0,1715976411,13021.691691530003,46.82941446000041,53540.78214168001 2024-05-17,20:06:53.000,138,11042438,14885,0,1715976412,13021.678218909998,46.75187403000018,53540.84502576 2024-05-17,20:06:54.000,138,11042344,15285,0,1715976413,13021.597383189997,46.709579250004026,53540.82406440001 2024-05-17,20:06:55.000,138,11042242,15165,0,1715976414,13021.631064740002,46.617940559997805,53540.859000000004 2024-05-17,20:06:56.000,138,11042380,15125,0,1715976415,13021.684955219993,46.667284470000595,53540.879961360006 2024-05-17,20:06:57.000,138,11042348,15325,0,1715976416,13021.684955219993,46.5192527399995,53540.92188408001 2024-05-17,20:06:58.000,138,11042239,14925,0,1715976417,13021.550229020002,46.5192527399995,53540.99175528001 2024-05-17,20:06:59.000,138,11042252,15085,0,1715976418,13021.530020090002,46.491056220002065,53540.97079392001 2024-05-17,20:07:00.000,138,11042305,15005,0,1715976419,13021.590646880002,46.300729710004816,53540.90790984 2024-05-17,20:07:01.000,138,11042351,15005,0,1715976420,13021.570437950002,46.06810842000414,53540.97079392001 2024-05-17,20:07:02.000,138,11042328,14685,0,1715976421,13021.556965329997,46.039911899999424,53541.11053632 2024-05-17,20:07:03.000,138,11042225,14845,0,1715976422,13021.536756399997,45.88483103999897,53540.977781040005 2024-05-17,20:07:04.000,138,11042333,15045,0,1715976423,13021.476129609997,45.807290609998745,53541.026690880004 2024-05-17,20:07:05.000,138,11042424,15205,0,1715976424,13021.442448059992,45.72975017999852,53541.16643328001 2024-05-17,20:07:06.000,138,11042292,14845,0,1715976425,13021.321194479991,45.687455400002364,53541.13149768 2024-05-17,20:07:07.000,138,11042405,15365,0,1715976426,13021.24709507,45.58876758000406,53541.1035492 2024-05-17,20:07:08.000,138,11042271,15245,0,1715976427,13021.19994089999,45.47598149999976,53541.096562080005 2024-05-17,20:07:09.000,138,11042478,15445,0,1715976428,13021.092159939995,45.504178020004474,53541.25726584001 2024-05-17,20:07:10.000,138,11042410,15325,0,1715976429,13021.02479684,45.42663759000425,53541.18739464001 2024-05-17,20:07:11.000,138,11042254,15205,0,1715976430,13020.95743373999,45.229261950000364,53541.29918856 2024-05-17,20:07:12.000,138,11042392,15085,0,1715976431,13020.79576229999,45.15172152000014,53541.35508552001 2024-05-17,20:07:13.000,138,11042272,15045,0,1715976432,13020.701453959999,44.996640659999684,53541.313162800005 2024-05-17,20:07:14.000,138,11042391,15285,0,1715976433,13020.681245029999,44.989591530000325,53541.362072640004 2024-05-17,20:07:15.000,138,11042423,15165,0,1715976434,13020.566727759993,44.89795284000138,53541.36905976 2024-05-17,20:07:16.000,138,11042220,15205,0,1715976435,13020.506100969993,44.85565805999795,53541.42495672001 2024-05-17,20:07:17.000,138,11042294,14965,0,1715976436,13020.384847389993,44.65828242000134,53541.50181504001 2024-05-17,20:07:18.000,138,11042301,15005,0,1715976437,13020.364638459992,44.60188937999919,53541.40399536001 2024-05-17,20:07:19.000,138,11042284,15005,0,1715976438,13020.317484289997,44.538447209997685,53541.45290520001 2024-05-17,20:07:20.000,138,11042131,15245,0,1715976439,13020.283802739992,44.42566113000066,53541.30617568001 2024-05-17,20:07:21.000,138,11042279,15165,0,1715976440,13020.270330120002,44.30582592000428,53541.54373776001 2024-05-17,20:07:22.000,138,11042522,15085,0,1715976441,13020.236648569997,44.16484332000255,53541.648544560005 2024-05-17,20:07:23.000,138,11042161,15245,0,1715976442,13020.243384879992,44.31287505000364,53541.65553168 2024-05-17,20:07:24.000,138,11042261,15405,0,1715976443,13020.283802739992,44.08025376000296,53541.57168624001 2024-05-17,20:07:25.000,138,11042251,15245,0,1715976444,13020.297275359997,44.08025376000296,53541.72540288 2024-05-17,20:07:26.000,138,11042117,15405,0,1715976445,13020.290539050002,44.08730289000232,53541.68348016 2024-05-17,20:07:27.000,138,11042271,15245,0,1715976446,13020.378111079997,43.995664200003375,53541.58566048 2024-05-17,20:07:28.000,138,11042342,15285,0,1715976447,13020.256857499997,44.01681159000145,53541.70444152 2024-05-17,20:07:29.000,138,11042366,15165,0,1715976448,13020.041295579991,43.88287811999908,53541.71142864001 2024-05-17,20:07:30.000,138,11042203,15445,0,1715976449,13020.04803189,43.75599378000334,53541.78129984 2024-05-17,20:07:31.000,138,11042295,14845,0,1715976450,13019.84594259,43.69255161000183,53541.90706800001 2024-05-17,20:07:32.000,138,11042459,15325,0,1715976451,13019.89983306999,43.66435509000439,53541.99790056001 2024-05-17,20:07:33.000,138,11042284,15205,0,1715976452,13019.81899734999,43.48107770999923,53541.865145280004 2024-05-17,20:07:34.000,138,11042293,15085,0,1715976453,13019.68427115,43.33304597999813,53541.95597784001 2024-05-17,20:07:35.000,138,11042363,15325,0,1715976454,13019.515863399989,43.26255468000454,53542.053797520006 2024-05-17,20:07:36.000,138,11042273,15085,0,1715976455,13019.401346129998,43.128621210002166,53541.95597784001 2024-05-17,20:07:37.000,138,11042207,15365,0,1715976456,13019.199256829997,43.00173686999915,53542.00488768001 2024-05-17,20:07:38.000,138,11042318,15325,0,1715976457,13019.172311590002,42.910098180000205,53541.94899072 2024-05-17,20:07:39.000,138,11042356,15485,0,1715976458,13019.071266940002,42.76911557999847,53541.96995208 2024-05-17,20:07:40.000,138,11042340,15205,0,1715976459,13018.950013360001,42.5999364599993,53541.983926320005 2024-05-17,20:07:41.000,138,11042302,15445,0,1715976460,13018.835496089996,42.52944515999843,53541.92802936001 2024-05-17,20:07:42.000,138,11042363,15245,0,1715976461,13018.72097881999,42.40256082000269,53541.78129984 2024-05-17,20:07:43.000,138,11042079,15485,0,1715976462,13018.68056095999,42.39551169000333,53541.99091344 2024-05-17,20:07:44.000,138,11042350,15405,0,1715976463,13018.552571069995,42.37436429999798,53542.06078464 2024-05-17,20:07:45.000,138,11042336,15205,0,1715976464,13018.653615719995,42.38141343000461,53542.032836160004 2024-05-17,20:07:46.000,138,11042452,15285,0,1715976465,13018.60646155,42.37436429999798,53542.03982328 2024-05-17,20:07:47.000,138,11042303,15285,0,1715976466,13018.70076988999,42.33206952000182,53542.07475888001 2024-05-17,20:07:48.000,138,11042237,15365,0,1715976467,13018.714242509996,42.38846256000397,53542.09572024001 2024-05-17,20:07:49.000,138,11042451,15085,0,1715976468,13018.822023469991,42.40256082000269,53542.1166816 2024-05-17,20:07:50.000,138,11042363,15245,0,1715976469,13018.869177640001,42.43780646999949,53542.13764296 2024-05-17,20:07:51.000,138,11042196,15165,0,1715976470,13018.875913949996,42.501248640000995,53542.1166816 2024-05-17,20:07:52.000,138,11042351,14845,0,1715976471,13018.936540739996,42.39551169000333,53542.06078464 2024-05-17,20:07:53.000,138,11042446,15165,0,1715976472,13018.983694909992,42.51534689999971,53542.1865528 2024-05-17,20:07:54.000,138,11042270,15165,0,1715976473,13019.138630039997,42.508297770000354,53542.24244976001 2024-05-17,20:07:55.000,138,11042408,15045,0,1715976474,13019.104948489992,42.494199510001636,53542.19353992001 2024-05-17,20:07:56.000,138,11042303,14925,0,1715976475,13019.071266940002,42.543543420004426,53542.27738536 2024-05-17,20:07:57.000,138,11042299,15285,0,1715976476,13019.152102660002,42.53649428999779,53542.34725656 2024-05-17,20:07:58.000,138,11042383,15645,0,1715976477,13019.226202069993,42.42370821000077,53542.389179280006 2024-05-17,20:07:59.000,138,11042285,15245,0,1715976478,13019.111684800002,42.45895386000484,53542.41712776 2024-05-17,20:08:00.000,138,11042331,15005,0,1715976479,13019.172311590002,42.444855599998846,53542.535908800004 2024-05-17,20:08:01.000,138,11042372,14845,0,1715976480,13019.071266940002,42.557641680003144,53542.63372848 2024-05-17,20:08:02.000,138,11042440,15245,0,1715976481,13019.057794319997,42.557641680003144,53542.57783152001 2024-05-17,20:08:03.000,138,11042359,15125,0,1715976482,13019.064530629992,42.4660029900042,53542.85731632 2024-05-17,20:08:04.000,138,11042401,15125,0,1715976483,13019.024112769992,42.4660029900042,53542.82936784 2024-05-17,20:08:05.000,138,11042401,15405,0,1715976484,13019.078003249997,42.451904729998205,53542.78744512 2024-05-17,20:08:06.000,138,11042405,15525,0,1715976485,13019.071266940002,42.444855599998846,53542.96911024 2024-05-17,20:08:07.000,138,11042315,15525,0,1715976486,13019.030849080002,42.60698558999866,53542.97609736 2024-05-17,20:08:08.000,138,11042329,15365,0,1715976487,13019.078003249997,42.52944515999843,53543.038981440004 2024-05-17,20:08:09.000,138,11042438,14845,0,1715976488,13019.273356240003,42.59288732999994,53543.08090416001 2024-05-17,20:08:10.000,138,11042469,15245,0,1715976489,13019.179047899997,42.543543420004426,53543.10186552001 2024-05-17,20:08:11.000,138,11042348,14885,0,1715976490,13019.360928269998,42.38846256000397,53543.227633680006 2024-05-17,20:08:12.000,138,11042318,15285,0,1715976491,13019.509127089994,42.557641680003144,53543.36737608001 2024-05-17,20:08:13.000,138,11042348,15685,0,1715976492,13019.542808639999,42.57173994000186,53543.339427599996 2024-05-17,20:08:14.000,138,11042376,15005,0,1715976493,13019.55628125999,42.557641680003144,53543.48615712001 2024-05-17,20:08:15.000,138,11042361,15405,0,1715976494,13019.74489794,42.41665908000141,53543.57698968 2024-05-17,20:08:16.000,138,11042390,14925,0,1715976495,13019.81899734999,42.38846256000397,53543.42327304 2024-05-17,20:08:17.000,138,11042334,15445,0,1715976496,13019.98066878999,42.40256082000269,53543.660835120005 2024-05-17,20:08:18.000,138,11042281,15205,0,1715976497,13020.061504509991,42.39551169000333,53543.730706320006 2024-05-17,20:08:19.000,138,11042305,15165,0,1715976498,13020.182758089992,42.310922130003746,53543.76564192 2024-05-17,20:08:20.000,138,11042307,15285,0,1715976499,13020.344429529992,42.24043083000288,53543.94031992001 2024-05-17,20:08:21.000,138,11042390,15085,0,1715976500,13020.539782519998,42.24747996000224,53543.842500239996 2024-05-17,20:08:22.000,138,11042491,15405,0,1715976501,13020.640827169998,42.19108692000009,53544.1429464 2024-05-17,20:08:23.000,138,11042355,15045,0,1715976502,13020.728399199994,42.212234309998166,53544.12897216 2024-05-17,20:08:24.000,138,11042466,15125,0,1715976503,13020.84291647,42.2192834400048,53544.163907760005 2024-05-17,20:08:25.000,138,11042385,15685,0,1715976504,13021.00458791,42.24747996000224,53544.2477532 2024-05-17,20:08:26.000,138,11042216,14845,0,1715976505,13021.08542363,42.212234309998166,53544.39448272001 2024-05-17,20:08:27.000,138,11042159,15245,0,1715976506,13021.18646828,42.2545290900016,53544.513263759996 2024-05-17,20:08:28.000,138,11042381,15445,0,1715976507,13021.300985549991,42.268627350000315,53544.60409632 2024-05-17,20:08:29.000,138,11042346,15205,0,1715976508,13021.523283779992,42.261578220000956,53544.64601904 2024-05-17,20:08:30.000,138,11042297,15685,0,1715976509,13021.678218909998,42.212234309998166,53544.79973568 2024-05-17,20:08:31.000,138,11042382,15285,0,1715976510,13021.799472489998,42.275676479999674,53544.87659400001 2024-05-17,20:08:32.000,138,11042261,15125,0,1715976511,13021.99482547999,42.23338170000352,53544.89755536001 2024-05-17,20:08:33.000,138,11042317,15525,0,1715976512,13022.190178469995,42.0078095400022,53544.953452320005 2024-05-17,20:08:34.000,138,11042256,15365,0,1715976513,13022.22386002,42.01485867000156,53545.04428488001 2024-05-17,20:08:35.000,138,11042406,15165,0,1715976514,13022.351849909996,41.873876069999824,53545.100181840004 2024-05-17,20:08:36.000,138,11042320,15125,0,1715976515,13022.661720169992,41.683549560002575,53545.30280832 2024-05-17,20:08:37.000,138,11042418,15125,0,1715976516,13022.809918990002,41.641254779999144,53545.31678256 2024-05-17,20:08:38.000,138,11042340,15245,0,1715976517,13022.985063049993,41.507321310004045,53545.407615120006 2024-05-17,20:08:39.000,138,11042398,15325,0,1715976518,13023.200624969999,41.38043697000103,53545.49844768001 2024-05-17,20:08:40.000,138,11042380,15085,0,1715976519,13023.32187855,41.30994567000016,53545.624215840005 2024-05-17,20:08:41.000,138,11042451,14845,0,1715976520,13023.550913089995,41.281749150002724,53545.82684232 2024-05-17,20:08:42.000,138,11042415,15245,0,1715976521,13023.739529769991,41.3028965400008,53545.80588096 2024-05-17,20:08:43.000,138,11042291,15325,0,1715976522,13023.833838109997,41.11257003000355,53546.00152032001 2024-05-17,20:08:44.000,138,11042339,15405,0,1715976523,13023.988773240002,41.098471770004835,53546.09235288 2024-05-17,20:08:45.000,138,11042283,15165,0,1715976524,13024.150444679988,41.056176990001404,53546.28799224001 2024-05-17,20:08:46.000,138,11042357,15245,0,1715976525,13024.305379809994,40.94339091000438,53546.21812104001 2024-05-17,20:08:47.000,138,11042298,14845,0,1715976526,13024.399688149999,40.92929264999839,53546.40677328001 2024-05-17,20:08:48.000,138,11042385,15325,0,1715976527,13024.588304829995,40.92224351999903,53546.560489920004 2024-05-17,20:08:49.000,138,11042375,15205,0,1715976528,13024.66240424,40.858801350004796,53546.6932452 2024-05-17,20:08:50.000,138,11042428,15005,0,1715976529,13024.74323996,40.872899610003515,53546.728180800004 2024-05-17,20:08:51.000,138,11042437,15285,0,1715976530,13024.871229849996,40.816506570001366,53546.83997472001 2024-05-17,20:08:52.000,138,11042460,15085,0,1715976531,13024.925120330001,40.767162659998576,53546.95875576001 2024-05-17,20:08:53.000,138,11042340,15005,0,1715976532,13025.113737009997,40.76011352999922,53547.22426632001 2024-05-17,20:08:54.000,138,11042370,15005,0,1715976533,13025.214781659997,40.79535918000329,53547.252214800006 2024-05-17,20:08:55.000,138,11042456,15245,0,1715976534,13025.362980479993,40.73191701000178,53547.46182840001 2024-05-17,20:08:56.000,138,11042405,14725,0,1715976535,13025.464025129993,40.68962222999835,53547.496764 2024-05-17,20:08:57.000,138,11042396,15045,0,1715976536,13025.565069779994,40.66847484000027,53547.615545040004 2024-05-17,20:08:58.000,138,11042397,15005,0,1715976537,13025.67285073999,40.71781875000306,53547.70637760001 2024-05-17,20:08:59.000,138,11042309,14925,0,1715976538,13025.74021384,40.61208179999812,53547.82515864001 2024-05-17,20:09:00.000,138,11042269,15085,0,1715976539,13025.84125849,40.54863963000389,53547.8111844 2024-05-17,20:09:01.000,138,11042273,15045,0,1715976540,13025.91535789999,40.534541369997896,53548.13259192001 2024-05-17,20:09:02.000,138,11042376,15405,0,1715976541,13026.00292993,40.464050070004305,53548.17451464 2024-05-17,20:09:03.000,138,11042221,15525,0,1715976542,13025.982721,40.33716573000129,53548.139579040006 2024-05-17,20:09:04.000,138,11042438,15285,0,1715976543,13026.04334779,40.27372355999978,53548.32823128001 2024-05-17,20:09:05.000,138,11042294,15245,0,1715976544,13026.097238269991,40.21733052000491,53548.453999440004 2024-05-17,20:09:06.000,138,11042345,15445,0,1715976545,13026.184810300001,40.07634792000317,53548.66361304001 2024-05-17,20:09:07.000,138,11042500,15405,0,1715976546,13026.110710889996,40.14683922000404,53548.73348424001 2024-05-17,20:09:08.000,138,11042311,15325,0,1715976547,13026.151128749996,40.05520052999782,53548.8243168 2024-05-17,20:09:09.000,138,11042381,15245,0,1715976548,13026.178073989991,39.949463580000156,53548.929123600006 2024-05-17,20:09:10.000,138,11042402,15285,0,1715976549,13026.225228160001,39.907168800004,53548.92213648001 2024-05-17,20:09:11.000,138,11042492,15525,0,1715976550,13026.184810300001,39.88602140999865,53548.97104632001 2024-05-17,20:09:12.000,138,11042313,15125,0,1715976551,13026.211755539996,39.80848097999842,53549.11777584001 2024-05-17,20:09:13.000,138,11042503,15005,0,1715976552,13026.292591259997,39.90011967000464,53549.15271144 2024-05-17,20:09:14.000,138,11042291,15405,0,1715976553,13026.171337679996,39.90011967000464,53549.35533792001 2024-05-17,20:09:15.000,138,11042344,15405,0,1715976554,13026.238700779992,39.907168800004,53549.38328640001 2024-05-17,20:09:16.000,138,11042398,15205,0,1715976555,13026.198282919991,40.05520052999782,53549.43918336 2024-05-17,20:09:17.000,138,11042330,15005,0,1715976556,13026.245437090001,40.132740959998046,53549.55097728001 2024-05-17,20:09:18.000,138,11042339,15125,0,1715976557,13026.279118639992,40.33716573000129,53549.76059088001 2024-05-17,20:09:19.000,138,11042374,15285,0,1715976558,13026.205019230001,40.55568876000325,53549.73962952001 2024-05-17,20:09:20.000,138,11042446,15365,0,1715976559,13026.346481740002,40.7107696200037,53549.82347496 2024-05-17,20:09:21.000,138,11042406,15205,0,1715976560,13026.346481740002,40.72486788000242,53549.92828176001 2024-05-17,20:09:22.000,138,11042238,15485,0,1715976561,13026.319536499992,40.78831005000393,53549.99815296 2024-05-17,20:09:23.000,138,11042326,15165,0,1715976562,13026.238700779992,40.90814526000031,53550.12392112001 2024-05-17,20:09:24.000,138,11042348,15245,0,1715976563,13026.245437090001,40.96453830000246,53550.1868052 2024-05-17,20:09:25.000,138,11042343,15285,0,1715976564,13026.272382329997,41.03502960000333,53550.2566764 2024-05-17,20:09:26.000,138,11042428,15285,0,1715976565,13026.245437090001,41.042078730002686,53550.34750896 2024-05-17,20:09:27.000,138,11042345,15325,0,1715976566,13026.070293029996,40.96453830000246,53550.30558624 2024-05-17,20:09:28.000,138,11042390,15245,0,1715976567,13026.009666239996,40.91519438999967,53550.51519984 2024-05-17,20:09:29.000,138,11042389,15365,0,1715976568,13025.96251207,40.90814526000031,53550.66891648 2024-05-17,20:09:30.000,138,11042391,15445,0,1715976569,13025.76042277,40.816506570001366,53550.68987784 2024-05-17,20:09:31.000,138,11042354,15205,0,1715976570,13025.71326859999,40.816506570001366,53550.66192936 2024-05-17,20:09:32.000,138,11042384,15005,0,1715976571,13025.67958705,40.767162659998576,53550.79468464001 2024-05-17,20:09:33.000,138,11042362,15085,0,1715976572,13025.639169189999,40.66142571000091,53550.89949144 2024-05-17,20:09:34.000,138,11042271,15245,0,1715976573,13025.571806089989,40.73896614000114,53550.89949144 2024-05-17,20:09:35.000,138,11042614,15365,0,1715976574,13025.605487639994,40.66142571000091,53551.088143680005 2024-05-17,20:09:36.000,138,11042291,15005,0,1715976575,13025.571806089989,40.76011352999922,53551.0951308 2024-05-17,20:09:37.000,138,11042424,15205,0,1715976576,13025.538124539999,40.78126092000457,53551.11609216 2024-05-17,20:09:38.000,138,11042386,15085,0,1715976577,13025.477497749998,40.80240831000265,53551.14404064 2024-05-17,20:09:39.000,138,11042207,15285,0,1715976578,13025.497706679998,40.78831005000393,53551.2348732 2024-05-17,20:09:40.000,138,11042311,15005,0,1715976579,13025.457288819998,40.93634177999775,53551.374615600005 2024-05-17,20:09:41.000,138,11042446,15525,0,1715976580,13025.349507860003,40.830604830000084,53551.29077016 2024-05-17,20:09:42.000,138,11042448,15565,0,1715976581,13025.396662029998,40.83765395999944,53551.35365424 2024-05-17,20:09:43.000,138,11042211,15485,0,1715976582,13025.585278709994,40.68257309999899,53551.33968 2024-05-17,20:09:44.000,138,11042551,15485,0,1715976583,13025.565069779994,40.76011352999922,53551.58422920001 2024-05-17,20:09:45.000,138,11042474,15165,0,1715976584,13025.645905499994,40.75306439999986,53551.60519056001 2024-05-17,20:09:46.000,138,11042304,15325,0,1715976585,13025.524651919994,40.66142571000091,53551.53531936001 2024-05-17,20:09:47.000,138,11042352,15165,0,1715976586,13025.443816199993,40.605032669998764,53551.68204888001 2024-05-17,20:09:48.000,138,11042404,15005,0,1715976587,13025.389925719988,40.471099200003664,53551.71698448 2024-05-17,20:09:49.000,138,11042408,15125,0,1715976588,13025.248463210002,40.31601834000321,53551.77288144001 2024-05-17,20:09:50.000,138,11042416,15445,0,1715976589,13025.080055459992,40.11864269999933,53551.84973976001 2024-05-17,20:09:51.000,138,11042238,14925,0,1715976590,13024.925120330001,39.90011967000464,53551.89166248 2024-05-17,20:09:52.000,138,11042405,15205,0,1715976591,13024.82407568,39.604056210002454,53551.89864960001 2024-05-17,20:09:53.000,138,11042356,14845,0,1715976592,13024.71629471999,39.427827960003924,53551.996469280006 2024-05-17,20:09:54.000,138,11042414,15205,0,1715976593,13024.64219531,39.2375014499994,53551.89864960001 2024-05-17,20:09:55.000,138,11042289,15325,0,1715976594,13024.54115066,39.089469719998306,53551.996469280006 2024-05-17,20:09:56.000,138,11042366,15605,0,1715976595,13024.507469109994,38.962585380002565,53552.01044352 2024-05-17,20:09:57.000,138,11042293,15045,0,1715976596,13024.467051249994,38.87094669000362,53552.08730184001 2024-05-17,20:09:58.000,138,11042246,14845,0,1715976597,13024.51420541999,38.84979929999827,53552.03839200001 2024-05-17,20:09:59.000,138,11042412,15205,0,1715976598,13024.440106009999,38.63127627000358,53552.094288960005 2024-05-17,20:10:00.000,138,11042411,15205,0,1715976599,13024.39295183999,38.60307974999887,53552.10127608 2024-05-17,20:10:01.000,138,11042375,15085,0,1715976600,13024.352533979989,38.447998889998416,53552.094288960005 2024-05-17,20:10:02.000,138,11042507,14845,0,1715976601,13024.271698259989,38.328163680002035,53552.213070000005 2024-05-17,20:10:03.000,138,11042415,14885,0,1715976602,13024.197598849998,38.151935430003505,53552.22005712 2024-05-17,20:10:04.000,138,11042490,15085,0,1715976603,13023.934882759997,38.06734587000392,53552.34582528 2024-05-17,20:10:05.000,138,11042350,15005,0,1715976604,13023.827101800001,37.77128241000173,53552.29691544 2024-05-17,20:10:06.000,138,11042395,15405,0,1715976605,13023.611539879996,37.644398069998715,53552.35281240001 2024-05-17,20:10:07.000,138,11042475,15245,0,1715976606,13023.57785832999,37.454071560001466,53552.37377376001 2024-05-17,20:10:08.000,138,11042273,15205,0,1715976607,13023.449868439995,37.22145027000079,53552.43665784 2024-05-17,20:10:09.000,138,11042307,14965,0,1715976608,13023.32187855,37.03112376000354,53552.48556768 2024-05-17,20:10:10.000,138,11042308,15165,0,1715976609,13023.19388865999,37.03112376000354,53552.40172224001 2024-05-17,20:10:11.000,138,11042388,15245,0,1715976610,13023.21409758999,36.95358333000331,53552.562426 2024-05-17,20:10:12.000,138,11042360,15205,0,1715976611,13023.092844009989,36.876042900003085,53552.54146464001 2024-05-17,20:10:13.000,138,11042394,15285,0,1715976612,13023.072635079989,36.78440421000414,53552.53447752 2024-05-17,20:10:14.000,138,11042349,15045,0,1715976613,13022.985063049993,36.78440421000414,53552.49255480001 2024-05-17,20:10:15.000,138,11042273,15405,0,1715976614,13022.985063049993,36.76325681999879,53552.50652904 2024-05-17,20:10:16.000,138,11042382,15725,0,1715976615,13022.944645189993,36.74210943000071,53552.562426 2024-05-17,20:10:17.000,138,11042457,15005,0,1715976616,13022.884018399993,36.63637248000305,53552.58338736 2024-05-17,20:10:18.000,138,11042446,15605,0,1715976617,13022.870545780002,36.72096204000263,53552.646271440004 2024-05-17,20:10:19.000,138,11042414,15445,0,1715976618,13022.850336850002,36.81260073000158,53552.716142640005 2024-05-17,20:10:20.000,138,11042477,15125,0,1715976619,13022.910963640003,36.89719029000116,53552.834923680006 2024-05-17,20:10:21.000,138,11042464,14965,0,1715976620,13022.917699949998,36.91128854999988,53552.84889792 2024-05-17,20:10:22.000,138,11042451,15525,0,1715976621,13022.978326739998,37.052271150001616,53552.96069184 2024-05-17,20:10:23.000,138,11042356,15165,0,1715976622,13022.904227329993,37.07341853999969,53553.00960168 2024-05-17,20:10:24.000,138,11042155,15525,0,1715976623,13022.998535669998,37.101615060004406,53553.002614560006 2024-05-17,20:10:25.000,138,11042393,15205,0,1715976624,13022.937908879998,37.052271150001616,53553.07248576001 2024-05-17,20:10:26.000,138,11042293,15165,0,1715976625,13022.917699949998,37.009976369998185,53553.19825392 2024-05-17,20:10:27.000,138,11042453,15325,0,1715976626,13022.931172569988,36.840797249999014,53553.19126680001 2024-05-17,20:10:28.000,138,11042398,15205,0,1715976627,13022.978326739998,36.876042900003085,53553.1563312 2024-05-17,20:10:29.000,138,11042364,15645,0,1715976628,13022.998535669998,36.876042900003085,53553.337996320006 2024-05-17,20:10:30.000,138,11042423,15125,0,1715976629,13022.998535669998,36.770305949998146,53553.4008804 2024-05-17,20:10:31.000,138,11042394,14925,0,1715976630,13022.991799359988,36.7914533400035,53553.42882888001 2024-05-17,20:10:32.000,138,11042372,15485,0,1715976631,13023.045689839993,36.594077699999616,53553.58953264 2024-05-17,20:10:33.000,138,11042450,15045,0,1715976632,13022.971590429988,36.474242490003235,53553.673378080006 2024-05-17,20:10:34.000,138,11042459,15645,0,1715976633,13022.931172569988,36.34735815000022,53553.79914624 2024-05-17,20:10:35.000,138,11042289,15365,0,1715976634,13022.877282089998,36.25571946000127,53553.81312048001 2024-05-17,20:10:36.000,138,11042510,15565,0,1715976635,13022.857073159998,35.99490165000316,53553.81312048001 2024-05-17,20:10:37.000,138,11042343,15325,0,1715976636,13022.742555889992,35.839820790002705,53553.91792728 2024-05-17,20:10:38.000,138,11042428,15725,0,1715976637,13022.621302309992,35.76932949000184,53554.0646568 2024-05-17,20:10:39.000,138,11042203,15245,0,1715976638,13022.567411830001,35.51556081000308,53554.18343784 2024-05-17,20:10:40.000,138,11042286,15525,0,1715976639,13022.533730279996,35.438020380002854,53554.23234768 2024-05-17,20:10:41.000,138,11042261,15165,0,1715976640,13022.540466589991,35.26884126000368,53554.35112872 2024-05-17,20:10:42.000,138,11042397,15365,0,1715976641,13022.580884449992,35.163104309998744,53554.40003856 2024-05-17,20:10:43.000,138,11042351,15365,0,1715976642,13022.526993970001,35.022121710004285,53554.47689688 2024-05-17,20:10:44.000,138,11042344,14845,0,1715976643,13022.641511239992,34.972777800001495,53554.47689688 2024-05-17,20:10:45.000,138,11042426,15205,0,1715976644,13022.661720169992,34.923433889998705,53554.61663928 2024-05-17,20:10:46.000,138,11042301,15165,0,1715976645,13022.722346959992,34.85999172000447,53554.728433200005 2024-05-17,20:10:47.000,138,11042401,15325,0,1715976646,13022.729083270002,34.71900912000274,53554.92407256 2024-05-17,20:10:48.000,138,11042280,15365,0,1715976647,13022.708874340002,34.58507565000036,53554.896124080005 2024-05-17,20:10:49.000,138,11042399,15365,0,1715976648,13022.688665410002,34.528682609998214,53555.02887936 2024-05-17,20:10:50.000,138,11042384,15325,0,1715976649,13022.681929099992,34.41589653000119,53555.15464752001 2024-05-17,20:10:51.000,138,11042244,15525,0,1715976650,13022.628038620001,34.29606132000481,53555.18958312 2024-05-17,20:10:52.000,138,11042405,15325,0,1715976651,13022.688665410002,34.2678648000001,53555.30836416 2024-05-17,20:10:53.000,138,11042471,14805,0,1715976652,13022.742555889992,34.218520890004584,53555.40618384 2024-05-17,20:10:54.000,138,11042263,15165,0,1715976653,13022.803182679992,34.17622611000115,53555.53893912001 2024-05-17,20:10:55.000,138,11042353,15125,0,1715976654,13022.803182679992,34.27491392999946,53555.52496488 2024-05-17,20:10:56.000,138,11042314,15405,0,1715976655,13022.850336850002,34.29606132000481,53555.615797440005 2024-05-17,20:10:57.000,138,11042494,15445,0,1715976656,13022.836864229997,34.25376654000138,53555.84637240001 2024-05-17,20:10:58.000,138,11042341,15485,0,1715976657,13022.722346959992,34.2678648000001,53555.951179200005 2024-05-17,20:10:59.000,138,11042371,15245,0,1715976658,13022.675192789997,34.32425784000225,53556.10489584 2024-05-17,20:11:00.000,138,11042353,15365,0,1715976659,13022.587620760001,34.2678648000001,53556.118870080005 2024-05-17,20:11:01.000,138,11042273,15125,0,1715976660,13022.40574039,34.22557002000394,53556.20271552 2024-05-17,20:11:02.000,138,11042434,15125,0,1715976661,13022.432685629996,34.27491392999946,53556.1957284 2024-05-17,20:11:03.000,138,11042265,14925,0,1715976662,13022.46636718,34.31720871000289,53556.34944504001 2024-05-17,20:11:04.000,138,11042455,15125,0,1715976663,13022.42594932,34.35245435999968,53556.454251840005 2024-05-17,20:11:05.000,138,11042321,15325,0,1715976664,13022.452894559996,34.331306970001606,53556.48918744 2024-05-17,20:11:06.000,138,11042425,15205,0,1715976665,13022.506785040001,34.45114217999799,53556.64290408001 2024-05-17,20:11:07.000,138,11042455,15245,0,1715976666,13022.493312419996,34.46524044000398,53556.754698 2024-05-17,20:11:08.000,138,11042368,14885,0,1715976667,13022.547202900001,34.54278087000421,53556.887453280004 2024-05-17,20:11:09.000,138,11042390,15325,0,1715976668,13022.567411830001,34.71900912000274,53556.9643116 2024-05-17,20:11:10.000,138,11042347,15285,0,1715976669,13022.520257659991,34.60622303999844,53556.97828584001 2024-05-17,20:11:11.000,138,11042288,15445,0,1715976670,13022.513521349996,34.514584349999495,53557.11104112 2024-05-17,20:11:12.000,138,11042414,15165,0,1715976671,13022.520257659991,34.6132721699978,53557.23680928001 2024-05-17,20:11:13.000,138,11042367,15085,0,1715976672,13022.493312419996,34.54278087000421,53557.43943576 2024-05-17,20:11:14.000,138,11042269,15125,0,1715976673,13022.48657611,34.59212477999972,53557.35559032001 2024-05-17,20:11:15.000,138,11042280,14925,0,1715976674,13022.36532253,34.62737043000379,53557.54424256 2024-05-17,20:11:16.000,138,11042406,15645,0,1715976675,13022.32490467,34.60622303999844,53557.509306960004 2024-05-17,20:11:17.000,138,11042239,15525,0,1715976676,13022.20365109,34.63441956000315,53557.676997840004 2024-05-17,20:11:18.000,138,11042308,15045,0,1715976677,13022.190178469995,34.59917390999908,53557.76084328 2024-05-17,20:11:19.000,138,11042462,15205,0,1715976678,13021.99482547999,34.59212477999972,53557.85167584 2024-05-17,20:11:20.000,138,11042364,15365,0,1715976679,13021.792736179988,34.563928260002285,53557.963469760005 2024-05-17,20:11:21.000,138,11042335,14685,0,1715976680,13021.678218909998,34.43704391999927,53558.00539248001 2024-05-17,20:11:22.000,138,11042514,15045,0,1715976681,13021.402030199992,34.218520890004584,53557.97045688 2024-05-17,20:11:23.000,138,11042339,14925,0,1715976682,13021.334667099996,34.21147175999795,53557.99840536 2024-05-17,20:11:24.000,138,11042444,15205,0,1715976683,13021.12584149,34.049341769998136,53558.012379600004 2024-05-17,20:11:25.000,138,11042415,15285,0,1715976684,13021.031533149995,34.00704699000198,53558.14513488 2024-05-17,20:11:26.000,138,11042337,15205,0,1715976685,13020.99785159999,33.90835917000368,53558.12417352001 2024-05-17,20:11:27.000,138,11042363,15085,0,1715976686,13020.97764266999,33.95065394999983,53558.28487728 2024-05-17,20:11:28.000,138,11042524,15005,0,1715976687,13020.97764266999,33.94360482000047,53558.180070480004 2024-05-17,20:11:29.000,138,11042312,15445,0,1715976688,13020.970906359995,34.0211452500007,53558.15910912 2024-05-17,20:11:30.000,138,11042386,15325,0,1715976689,13020.99785159999,33.99294873000326,53558.1870576 2024-05-17,20:11:31.000,138,11042318,15285,0,1715976690,13021.03826945999,34.112783939999645,53558.21500608 2024-05-17,20:11:32.000,138,11042361,15045,0,1715976691,13021.132577799995,34.22557002000394,53558.2569288 2024-05-17,20:11:33.000,138,11042395,14845,0,1715976692,13021.267304,34.218520890004584,53558.23596744 2024-05-17,20:11:34.000,138,11042384,15005,0,1715976693,13021.260567689991,34.155078720003075,53558.42461968 2024-05-17,20:11:35.000,138,11042346,15445,0,1715976694,13021.381821269992,34.07048916000349,53558.37570984 2024-05-17,20:11:36.000,138,11042421,15445,0,1715976695,13021.428975440002,34.08458742000221,53558.57833632001 2024-05-17,20:11:37.000,138,11042367,15565,0,1715976696,13021.759054629998,34.05639090000477,53558.41064544001 2024-05-17,20:11:38.000,138,11042330,15285,0,1715976697,13021.873571899989,34.19737349999923,53558.585323440006 2024-05-17,20:11:39.000,138,11042637,15605,0,1715976698,13021.940934999999,34.29606132000481,53558.59231056 2024-05-17,20:11:40.000,138,11042499,15565,0,1715976699,13022.149760609995,34.26081567000074,53558.76000144 2024-05-17,20:11:41.000,138,11042461,15245,0,1715976700,13022.21712370999,34.387700010003755,53558.67615600001 2024-05-17,20:11:42.000,138,11042364,15405,0,1715976701,13022.452894559996,34.556879130002926,53558.79493704001 2024-05-17,20:11:43.000,138,11042403,15365,0,1715976702,13022.553939209996,34.578026520001,53558.85782112 2024-05-17,20:11:44.000,138,11042387,15365,0,1715976703,13022.688665410002,34.7260582500021,53558.94865368 2024-05-17,20:11:45.000,138,11042392,15245,0,1715976704,13022.782973749992,34.69786173000466,53558.97660216 2024-05-17,20:11:46.000,138,11042321,15565,0,1715976705,13022.910963640003,34.782451290004246,53558.90673096 2024-05-17,20:11:47.000,138,11042346,15245,0,1715976706,13022.904227329993,34.916384759999346,53559.08140896001 2024-05-17,20:11:48.000,138,11042406,15005,0,1715976707,13022.931172569988,34.99392518999957,53559.17224152 2024-05-17,20:11:49.000,138,11042349,15245,0,1715976708,13023.052426149989,35.1701534399981,53559.24211272 2024-05-17,20:11:50.000,138,11042488,14885,0,1715976709,13023.173679729989,35.163104309998744,53559.20019000001 2024-05-17,20:11:51.000,138,11042374,15165,0,1715976710,13023.26125176,35.1842517000041,53559.31198392 2024-05-17,20:11:52.000,138,11042418,15005,0,1715976711,13023.28146069,35.25474299999769,53559.3399324 2024-05-17,20:11:53.000,138,11042291,15285,0,1715976712,13023.31514223999,35.26884126000368,53559.3399324 2024-05-17,20:11:54.000,138,11042367,15125,0,1715976713,13023.35556009999,35.34638169000391,53559.51461040001 2024-05-17,20:11:55.000,138,11042326,15565,0,1715976714,13023.470077369995,35.23359560999961,53559.59845584 2024-05-17,20:11:56.000,138,11042277,15005,0,1715976715,13023.46334106,35.34638169000391,53559.6194172 2024-05-17,20:11:57.000,138,11042400,15165,0,1715976716,13023.57785832999,35.39572559999942,53559.66133992001 2024-05-17,20:11:58.000,138,11042387,15645,0,1715976717,13023.51723153999,35.557855589999235,53559.710249760006 2024-05-17,20:11:59.000,138,11042527,15605,0,1715976718,13023.672166669996,35.614248630001384,53559.71723688 2024-05-17,20:12:00.000,138,11042324,15325,0,1715976719,13023.658694049991,35.63539601999946,53559.77313384 2024-05-17,20:12:01.000,138,11042611,15365,0,1715976720,13023.746266080001,35.663592540004174,53559.877940640006 2024-05-17,20:12:02.000,138,11042260,15525,0,1715976721,13023.719320839991,35.70588732000033,53559.78710808 2024-05-17,20:12:03.000,138,11042478,15365,0,1715976722,13023.793420249996,35.783427750000556,53559.82903080001 2024-05-17,20:12:04.000,138,11042486,15005,0,1715976723,13023.786683940001,35.76932949000184,53559.95479896 2024-05-17,20:12:05.000,138,11042365,15565,0,1715976724,13023.766475010001,35.88211556999886,53559.78710808 2024-05-17,20:12:06.000,138,11042390,15245,0,1715976725,13023.806892870001,35.88211556999886,53559.99672168001 2024-05-17,20:12:07.000,138,11042293,14845,0,1715976726,13023.901201209992,35.966705129998445,53559.91986336001 2024-05-17,20:12:08.000,138,11042384,14845,0,1715976727,13023.880992279992,36.03719642999931,53559.98973456 2024-05-17,20:12:09.000,138,11042267,15285,0,1715976728,13024.056136339997,36.03719642999931,53559.856979280004 2024-05-17,20:12:10.000,138,11042349,15005,0,1715976729,13024.136972059998,36.1217859899989,53559.96877320001 2024-05-17,20:12:11.000,138,11042405,15325,0,1715976730,13024.217807779998,36.234572070003196,53560.03864440001 2024-05-17,20:12:12.000,138,11042457,14925,0,1715976731,13024.366006599994,36.29096510999807,53560.094541360006 2024-05-17,20:12:13.000,138,11042462,15005,0,1715976732,13024.41316076999,36.44604596999852,53559.89890200001 2024-05-17,20:12:14.000,138,11042510,15445,0,1715976733,13024.588304829995,36.45309509999788,53559.91986336001 2024-05-17,20:12:15.000,138,11042438,15405,0,1715976734,13024.74323996,36.601126829998975,53559.905889120004 2024-05-17,20:12:16.000,138,11042386,15205,0,1715976735,13024.76344889,36.72801117000199,53559.9338376 2024-05-17,20:12:17.000,138,11042343,15045,0,1715976736,13024.877966159991,36.883092030002445,53559.82204368 2024-05-17,20:12:18.000,138,11042378,15565,0,1715976737,13024.931856639996,36.98177985000075,53559.98274744 2024-05-17,20:12:19.000,138,11042424,15485,0,1715976738,13024.979010809991,36.96063246000267,53559.8639664 2024-05-17,20:12:20.000,138,11042378,15925,0,1715976739,13025.080055459992,37.19325375000335,53559.89191488 2024-05-17,20:12:21.000,138,11042394,15125,0,1715976740,13025.100264389992,37.40472764999868,53559.89890200001 2024-05-17,20:12:22.000,138,11042475,15485,0,1715976741,13025.208045350002,37.56685763999849,53559.84999216001 2024-05-17,20:12:23.000,138,11042312,15165,0,1715976742,13025.322562619993,37.743085890004295,53559.856979280004 2024-05-17,20:12:24.000,138,11042448,15525,0,1715976743,13025.396662029998,38.053247609997925,53559.81505656 2024-05-17,20:12:25.000,138,11042301,15165,0,1715976744,13025.538124539999,38.384556720004184,53559.91986336001 2024-05-17,20:12:26.000,138,11042501,15165,0,1715976745,13025.517915609998,38.560784970002715,53559.82204368 2024-05-17,20:12:27.000,138,11042443,15365,0,1715976746,13025.686323359994,38.65947279000102,53559.905889120004 2024-05-17,20:12:28.000,138,11042440,15325,0,1715976747,13025.72000491,38.75816060999932,53559.856979280004 2024-05-17,20:12:29.000,138,11042350,14845,0,1715976748,13025.87494003999,38.920290599999134,53559.808069440005 2024-05-17,20:12:30.000,138,11042391,15005,0,1715976749,13025.89514896999,38.969634510001924,53559.89890200001 2024-05-17,20:12:31.000,138,11042383,15605,0,1715976750,13025.99619361999,39.17405927999789,53559.82204368 2024-05-17,20:12:32.000,138,11042380,15565,0,1715976751,13026.009666239996,39.21635406000132,53559.808069440005 2024-05-17,20:12:33.000,138,11042402,15485,0,1715976752,13026.171337679996,39.39258230999985,53559.8639664 2024-05-17,20:12:34.000,138,11042505,14965,0,1715976753,13026.258909709992,39.39258230999985,53559.80108232001 2024-05-17,20:12:35.000,138,11042276,15245,0,1715976754,13026.359954359992,39.51946665000287,53559.724224 2024-05-17,20:12:36.000,138,11042425,15005,0,1715976755,13026.460999009993,39.62520360000053,53559.78710808 2024-05-17,20:12:37.000,138,11042489,15205,0,1715976756,13026.528362110002,39.64635098999861,53559.83601792 2024-05-17,20:12:38.000,138,11042366,15245,0,1715976757,13026.723715099994,39.92126706000272,53559.82204368 2024-05-17,20:12:39.000,138,11042408,15605,0,1715976758,13026.764132959994,39.89307053999801,53559.91986336001 2024-05-17,20:12:40.000,138,11042383,15245,0,1715976759,13026.703506169993,40.07634792000317,53559.62640432 2024-05-17,20:12:41.000,138,11042562,15325,0,1715976760,13026.770869269989,40.189134000000195,53559.877940640006 2024-05-17,20:12:42.000,138,11042325,15525,0,1715976761,13026.764132959994,40.32306747000257,53559.77313384 2024-05-17,20:12:43.000,138,11042307,15285,0,1715976762,13026.649615689988,40.31601834000321,53559.83601792 2024-05-17,20:12:44.000,138,11042324,15205,0,1715976763,13026.595725209998,40.4992957200011,53559.70326264001 2024-05-17,20:12:45.000,138,11042539,15365,0,1715976764,13026.575516279998,40.62618006000412,53559.74518536 2024-05-17,20:12:46.000,138,11042224,15365,0,1715976765,13026.508153180002,40.605032669998764,53559.738198240004 2024-05-17,20:12:47.000,138,11042228,15125,0,1715976766,13026.481207939993,40.68962222999835,53559.64736568 2024-05-17,20:12:48.000,138,11042380,14765,0,1715976767,13026.501416869993,40.823555700000725,53559.724224 2024-05-17,20:12:49.000,138,11042304,15245,0,1715976768,13026.393635909997,40.89404700000159,53559.549546 2024-05-17,20:12:50.000,138,11042236,15165,0,1715976769,13026.299327569992,41.12666829000227,53559.591468720006 2024-05-17,20:12:51.000,138,11042372,15085,0,1715976770,13026.245437090001,41.288798280002084,53559.49364904001 2024-05-17,20:12:52.000,138,11042337,15325,0,1715976771,13026.312800189997,41.52846870000212,53559.46570056001 2024-05-17,20:12:53.000,138,11042446,15285,0,1715976772,13026.252173399997,41.69764782000129,53559.472687680005 2024-05-17,20:12:54.000,138,11042385,15485,0,1715976773,13026.265646020001,41.8950234599979,53559.304996800005 2024-05-17,20:12:55.000,138,11042296,15005,0,1715976774,13026.346481740002,42.092399100001785,53559.24211272 2024-05-17,20:12:56.000,138,11042369,15325,0,1715976775,13026.501416869993,42.310922130003746,53559.24211272 2024-05-17,20:12:57.000,138,11042269,14845,0,1715976776,13026.582252589993,42.501248640000995,53559.29800968001 2024-05-17,20:12:58.000,138,11042413,15085,0,1715976777,13026.750660339989,42.670427760000166,53559.28403544 2024-05-17,20:12:59.000,138,11042397,15405,0,1715976778,13027.02011274,42.82550862000062,53559.31897104 2024-05-17,20:13:00.000,138,11042246,14765,0,1715976779,13027.11442107999,42.966491220002354,53559.22115136 2024-05-17,20:13:01.000,138,11042359,15205,0,1715976780,13027.316510379991,43.01583512999787,53559.08140896001 2024-05-17,20:13:02.000,138,11042357,14885,0,1715976781,13027.404082410001,43.17091598999832,53559.067434720004 2024-05-17,20:13:03.000,138,11042371,15245,0,1715976782,13027.525335990002,43.10747382000409,53559.05346048 2024-05-17,20:13:04.000,138,11042629,14845,0,1715976783,13027.619644329992,43.17091598999832,53559.067434720004 2024-05-17,20:13:05.000,138,11042538,15125,0,1715976784,13027.646589570002,43.135670340001525,53559.06044760001 2024-05-17,20:13:06.000,138,11042175,15525,0,1715976785,13027.619644329992,43.17796511999768,53559.04647336 2024-05-17,20:13:07.000,138,11042155,15445,0,1715976786,13027.653325879997,43.26255468000454,53559.11634456 2024-05-17,20:13:08.000,138,11042443,15205,0,1715976787,13027.687007430002,43.093375559998094,53558.98358928 2024-05-17,20:13:09.000,138,11042397,15205,0,1715976788,13027.666798500002,43.23435815999983,53558.97660216 2024-05-17,20:13:10.000,138,11042367,14925,0,1715976789,13027.700480049993,43.2696038100039,53558.871795360006 2024-05-17,20:13:11.000,138,11042325,15005,0,1715976790,13027.639853259992,43.255505549997906,53558.82987264 2024-05-17,20:13:12.000,138,11042368,15605,0,1715976791,13027.720688979993,43.28370207000262,53558.76698856 2024-05-17,20:13:13.000,138,11042377,15205,0,1715976792,13027.660062189992,43.14976860000024,53558.67615600001 2024-05-17,20:13:14.000,138,11042406,15165,0,1715976793,13027.572490159997,43.24845641999855,53558.59929768 2024-05-17,20:13:15.000,138,11042320,15205,0,1715976794,13027.552281229997,43.135670340001525,53558.536413600006 2024-05-17,20:13:16.000,138,11042402,15485,0,1715976795,13027.525335990002,43.128621210002166,53558.35474848 2024-05-17,20:13:17.000,138,11042410,15005,0,1715976796,13027.511863369997,43.05108078000194,53558.515452240004 2024-05-17,20:13:18.000,138,11042278,15165,0,1715976797,13027.545544920002,42.99468773999979,53558.4316068 2024-05-17,20:13:19.000,138,11042288,14965,0,1715976798,13027.619644329992,42.910098180000205,53558.31981288001 2024-05-17,20:13:20.000,138,11042370,15045,0,1715976799,13027.639853259992,42.952392960003635,53558.30583864 2024-05-17,20:13:21.000,138,11042445,14845,0,1715976800,13027.565753850002,42.83255774999998,53558.27090304001 2024-05-17,20:13:22.000,138,11042388,15285,0,1715976801,13027.666798500002,42.87485253000341,53558.131160640005 2024-05-17,20:13:23.000,138,11042454,15125,0,1715976802,13027.633116949997,42.86075427000469,53558.19404472001 2024-05-17,20:13:24.000,138,11042262,15005,0,1715976803,13027.707216360002,42.77616470999783,53558.20801896 2024-05-17,20:13:25.000,138,11042174,15405,0,1715976804,13027.841942559993,42.77616470999783,53558.19404472001 2024-05-17,20:13:26.000,138,11042516,15165,0,1715976805,13028.057504479999,42.80436123000254,53558.0473152 2024-05-17,20:13:27.000,138,11042389,15085,0,1715976806,13028.387583669995,42.79026297000382,53557.99141824 2024-05-17,20:13:28.000,138,11042363,15085,0,1715976807,13028.488628319996,42.88895079000213,53557.893598560004 2024-05-17,20:13:29.000,138,11042316,15045,0,1715976808,13028.892806919997,42.910098180000205,53557.90757280001 2024-05-17,20:13:30.000,138,11042372,14925,0,1715976809,13029.182468249994,42.74091906000103,53557.8726372 2024-05-17,20:13:31.000,138,11042524,15605,0,1715976810,13029.364348619994,42.910098180000205,53557.92154704 2024-05-17,20:13:32.000,138,11042365,15165,0,1715976811,13029.6203284,42.86780340000405,53557.9425084 2024-05-17,20:13:33.000,138,11042359,15165,0,1715976812,13029.876308179992,42.87485253000341,53557.95648264001 2024-05-17,20:13:34.000,138,11042340,15685,0,1715976813,13030.273750469998,42.77616470999783,53558.0473152 2024-05-17,20:13:35.000,138,11042332,15405,0,1715976814,13030.53646656,42.7127225400036,53557.99141824 2024-05-17,20:13:36.000,138,11042222,15245,0,1715976815,13030.83960051,42.66337863000081,53558.13814776 2024-05-17,20:13:37.000,138,11042446,15765,0,1715976816,13031.068635049996,42.40960995000205,53558.23596744 2024-05-17,20:13:38.000,138,11042374,15645,0,1715976817,13031.297669589992,42.275676479999674,53558.20801896 2024-05-17,20:13:39.000,138,11042333,15085,0,1715976818,13031.506495199988,42.19813604999945,53558.22199320001 2024-05-17,20:13:40.000,138,11042395,15285,0,1715976819,13031.594067229998,41.873876069999824,53558.368722720006 2024-05-17,20:13:41.000,138,11042357,15445,0,1715976820,13031.74900235999,41.7963356399996,53558.47352952 2024-05-17,20:13:42.000,138,11042223,15005,0,1715976821,13031.85678332,41.60600913000235,53558.564362080004 2024-05-17,20:13:43.000,138,11042406,15605,0,1715976822,13031.93088272999,41.500272180004686,53558.52942648001 2024-05-17,20:13:44.000,138,11042501,15325,0,1715976823,13031.924146419995,41.3028965400008,53558.5713492 2024-05-17,20:13:45.000,138,11042395,15685,0,1715976824,13031.99150951999,41.16191393999907,53558.634233280005 2024-05-17,20:13:46.000,138,11042219,15125,0,1715976825,13031.823101769995,40.92224351999903,53558.59231056 2024-05-17,20:13:47.000,138,11042269,15765,0,1715976826,13031.81636546,40.76011352999922,53558.62724616001 2024-05-17,20:13:48.000,138,11042345,15725,0,1715976827,13031.587330919989,40.61913093000476,53558.55038784 2024-05-17,20:13:49.000,138,11042331,15645,0,1715976828,13031.385241620002,40.43585354999959,53558.585323440006 2024-05-17,20:13:50.000,138,11042273,15405,0,1715976829,13030.994535639991,40.2525761700017,53558.69013024 2024-05-17,20:13:51.000,138,11042352,15605,0,1715976830,13030.67119275999,39.99175836000359,53558.64820752 2024-05-17,20:13:52.000,138,11042411,15485,0,1715976831,13030.428685599989,39.98470923000423,53558.59929768 2024-05-17,20:13:53.000,138,11042392,15805,0,1715976832,13030.314168329998,39.80848097999842,53558.55038784 2024-05-17,20:13:54.000,138,11042426,15365,0,1715976833,13030.273750469998,39.7943827199997,53558.501478 2024-05-17,20:13:55.000,138,11042366,15605,0,1715976834,13030.179442129993,39.6956949000014,53558.44558104 2024-05-17,20:13:56.000,138,11042434,15205,0,1715976835,13030.273750469998,39.65340011999797,53558.4316068 2024-05-17,20:13:57.000,138,11042465,15165,0,1715976836,13030.273750469998,39.61815447000117,53558.43859392001 2024-05-17,20:13:58.000,138,11042205,15485,0,1715976837,13030.307432019988,39.47012274000008,53558.52243936 2024-05-17,20:13:59.000,138,11042369,15165,0,1715976838,13030.428685599989,39.3361892699977,53558.34077424001 2024-05-17,20:14:00.000,138,11042374,14925,0,1715976839,13030.415212979999,39.15996101999917,53558.27090304001 2024-05-17,20:14:01.000,138,11042490,15125,0,1715976840,13030.46910345999,39.018978420004714,53558.27789016 2024-05-17,20:14:02.000,138,11042306,15485,0,1715976841,13030.50952131999,38.89914321000106,53558.3268 2024-05-17,20:14:03.000,138,11042293,15325,0,1715976842,13030.428685599989,38.82160278000083,53558.33378712 2024-05-17,20:14:04.000,138,11042427,15165,0,1715976843,13030.55667549,38.81455365000147,53558.41064544001 2024-05-17,20:14:05.000,138,11042306,15125,0,1715976844,13030.48931238999,38.729964090001886,53558.38968408001 2024-05-17,20:14:06.000,138,11042248,15325,0,1715976845,13030.522993939994,38.86389756000426,53558.33378712 2024-05-17,20:14:07.000,138,11042250,15285,0,1715976846,13030.496048699999,38.744062350000604,53558.42461968 2024-05-17,20:14:08.000,138,11042426,15205,0,1715976847,13030.65098382999,38.94143799000449,53558.41064544001 2024-05-17,20:14:09.000,138,11042470,15525,0,1715976848,13030.57014810999,38.8920940800017,53558.49449088 2024-05-17,20:14:10.000,138,11042450,15165,0,1715976849,13030.482576079994,38.93438885999785,53558.45256816 2024-05-17,20:14:11.000,138,11042119,15285,0,1715976850,13030.455630839999,38.87799582000298,53558.49449088 2024-05-17,20:14:12.000,138,11042196,15285,0,1715976851,13030.327640949989,38.786357130004035,53558.41064544001 2024-05-17,20:14:13.000,138,11042461,15245,0,1715976852,13030.213123679998,38.61012887999823,53558.43859392001 2024-05-17,20:14:14.000,138,11042360,15365,0,1715976853,13030.152496889998,38.46209715000441,53558.4316068 2024-05-17,20:14:15.000,138,11042335,15445,0,1715976854,13029.869571869996,38.109640650000074,53558.27090304001 2024-05-17,20:14:16.000,138,11042358,15165,0,1715976855,13029.869571869996,37.78538067000045,53558.396671200004 2024-05-17,20:14:17.000,138,11042290,15045,0,1715976856,13029.6203284,37.82767545000388,53558.35474848 2024-05-17,20:14:18.000,138,11042362,14765,0,1715976857,13029.445184339995,37.53161199000169,53558.30583864 2024-05-17,20:14:19.000,138,11042434,15205,0,1715976858,13029.256567659999,37.29899070000101,53558.34077424001 2024-05-17,20:14:20.000,138,11042395,15165,0,1715976859,13029.27004027999,37.09456592999777,53558.29186440001 2024-05-17,20:14:21.000,138,11042398,15125,0,1715976860,13029.101632529993,36.99587810999947,53558.23596744 2024-05-17,20:14:22.000,138,11042455,15165,0,1715976861,13028.960170019993,36.868993770003726,53558.3268 2024-05-17,20:14:23.000,138,11042361,15565,0,1715976862,13029.000587879993,36.77735508000478,53558.17308336001 2024-05-17,20:14:24.000,138,11042295,15285,0,1715976863,13028.825443820002,36.71391291000327,53558.28487728 2024-05-17,20:14:25.000,138,11042451,14925,0,1715976864,13028.596409279991,36.38965293000365,53558.55737496001 2024-05-17,20:14:26.000,138,11042556,15205,0,1715976865,13028.549255109996,36.50243901000067,53558.41064544001 2024-05-17,20:14:27.000,138,11042247,14805,0,1715976866,13028.367374739995,36.248670330001914,53558.38269696 2024-05-17,20:14:28.000,138,11042286,15085,0,1715976867,13028.185494369995,36.38260380000429,53558.30583864 2024-05-17,20:14:29.000,138,11042059,14765,0,1715976868,13028.003613999994,36.22047381000448,53558.20801896 2024-05-17,20:14:30.000,138,11042327,14965,0,1715976869,13027.801524699993,36.39670206000301,53558.1171864 2024-05-17,20:14:31.000,138,11042212,15005,0,1715976870,13027.916041969998,36.474242490003235,53558.228980320004 2024-05-17,20:14:32.000,138,11042607,15365,0,1715976871,13027.781315769993,36.481291620002594,53558.35474848 2024-05-17,20:14:33.000,138,11042364,15165,0,1715976872,13027.814997319998,36.34030902000086,53558.396671200004 2024-05-17,20:14:34.000,138,11042535,15245,0,1715976873,13027.942987209994,36.44604596999852,53558.37570984 2024-05-17,20:14:35.000,138,11042241,15365,0,1715976874,13027.942987209994,36.38965293000365,53558.28487728 2024-05-17,20:14:36.000,138,11042378,15085,0,1715976875,13028.023822929994,36.43899683999916,53558.33378712 2024-05-17,20:14:37.000,138,11042384,15045,0,1715976876,13028.07097709999,36.53063552999811,53558.27090304001 2024-05-17,20:14:38.000,138,11042402,15285,0,1715976877,13028.044031859994,36.431947709999804,53558.37570984 2024-05-17,20:14:39.000,138,11042367,15165,0,1715976878,13028.05076816999,36.50948814000003,53558.38269696 2024-05-17,20:14:40.000,138,11042462,15085,0,1715976879,13028.037295549999,36.67161812999984,53558.38269696 2024-05-17,20:14:41.000,138,11042353,14925,0,1715976880,13027.963196139994,36.71391291000327,53558.466542400005 2024-05-17,20:14:42.000,138,11042419,15285,0,1715976881,13027.895833039998,36.819649860000936,53558.4316068 2024-05-17,20:14:43.000,138,11042449,15165,0,1715976882,13027.835206249998,36.89719029000116,53558.41064544001 2024-05-17,20:14:44.000,138,11042433,15245,0,1715976883,13027.848678869988,37.08751679999841,53558.41064544001 2024-05-17,20:14:45.000,138,11042452,15445,0,1715976884,13027.801524699993,37.16505722999864,53558.466542400005 2024-05-17,20:14:46.000,138,11042359,15365,0,1715976885,13027.774579459998,37.32718721999845,53558.47352952 2024-05-17,20:14:47.000,138,11042486,15685,0,1715976886,13027.747634220003,37.454071560001466,53558.62025904 2024-05-17,20:14:48.000,138,11042151,15165,0,1715976887,13027.579226469992,37.411776779998036,53558.59231056 2024-05-17,20:14:49.000,138,11042606,15165,0,1715976888,13027.545544920002,37.693741980001505,53558.515452240004 2024-05-17,20:14:50.000,138,11042381,15245,0,1715976889,13027.404082410001,37.750135020003654,53558.5713492 2024-05-17,20:14:51.000,138,11042399,15365,0,1715976890,13027.511863369997,37.66554546000407,53558.347761360004 2024-05-17,20:14:52.000,138,11042458,15445,0,1715976891,13027.451236579996,37.8417737100026,53558.57833632001 2024-05-17,20:14:53.000,138,11042341,15085,0,1715976892,13027.276092519991,37.62325068000064,53558.54340072 2024-05-17,20:14:54.000,138,11042353,15125,0,1715976893,13027.047057979995,37.67964372000279,53558.66218176 2024-05-17,20:14:55.000,138,11042411,14925,0,1715976894,13026.97295856999,37.700791110000864,53558.6412204 2024-05-17,20:14:56.000,138,11042321,15125,0,1715976895,13026.87191391999,37.82767545000388,53558.60628480001 2024-05-17,20:14:57.000,138,11042508,15085,0,1715976896,13026.716978789998,37.700791110000864,53558.585323440006 2024-05-17,20:14:58.000,138,11042339,15485,0,1715976897,13026.595725209998,37.77833154000109,53558.55737496001 2024-05-17,20:14:59.000,138,11042497,15085,0,1715976898,13026.306063880002,37.70784024000022,53558.536413600006 2024-05-17,20:15:00.000,138,11042090,15365,0,1715976899,13026.10397458,37.919314140002825,53558.48750376001 2024-05-17,20:15:01.000,138,11042349,15205,0,1715976900,13025.80084063,37.67964372000279,53558.72506584001 2024-05-17,20:15:02.000,138,11042260,15405,0,1715976901,13025.362980479993,37.67259459000343,53558.634233280005 2024-05-17,20:15:03.000,138,11042455,15125,0,1715976902,13025.147418560002,37.651447199998074,53558.6412204 2024-05-17,20:15:04.000,138,11042379,15125,0,1715976903,13024.871229849996,37.57390676999785,53558.61327192 2024-05-17,20:15:05.000,138,11042413,15565,0,1715976904,13024.66240424,37.29899070000101,53558.61327192 2024-05-17,20:15:06.000,138,11042382,15165,0,1715976905,13024.507469109994,37.16505722999864,53558.54340072 2024-05-17,20:15:07.000,138,11042354,15365,0,1715976906,13024.264961949993,37.09456592999777,53558.38968408001 2024-05-17,20:15:08.000,138,11042286,15125,0,1715976907,13024.103290509993,36.86194464000437,53558.298851520005 2024-05-17,20:15:09.000,138,11042281,15045,0,1715976908,13023.874255969997,36.66456900000048,53558.19404472001 2024-05-17,20:15:10.000,138,11042324,15045,0,1715976909,13023.705848220001,36.61522508999769,53558.12417352001 2024-05-17,20:15:11.000,138,11042377,15125,0,1715976910,13023.55764939999,36.50948814000003,53558.09622504 2024-05-17,20:15:12.000,138,11042300,15365,0,1715976911,13023.389241649995,36.41080032000173,53558.08923792 2024-05-17,20:15:13.000,138,11042433,15525,0,1715976912,13023.23430651999,36.28391597999871,53558.00539248001 2024-05-17,20:15:14.000,138,11042214,14845,0,1715976913,13023.180416039999,36.38260380000429,53557.97045688 2024-05-17,20:15:15.000,138,11042353,15325,0,1715976914,13023.099580319998,36.375554669997655,53557.977444 2024-05-17,20:15:16.000,138,11042379,15005,0,1715976915,13023.025480909993,36.460144230004516,53557.802766 2024-05-17,20:15:17.000,138,11042421,15405,0,1715976916,13022.924436259993,36.45309509999788,53557.77481752 2024-05-17,20:15:18.000,138,11042383,15205,0,1715976917,13022.830127920002,36.55883205000282,53557.80975312 2024-05-17,20:15:19.000,138,11042331,15045,0,1715976918,13022.762764819992,36.52358639999875,53557.77481752 2024-05-17,20:15:20.000,138,11042497,15165,0,1715976919,13022.762764819992,36.55883205000282,53557.76084328 2024-05-17,20:15:21.000,138,11042346,15205,0,1715976920,13022.675192789997,36.69276551999792,53557.64206224 2024-05-17,20:15:22.000,138,11042475,14925,0,1715976921,13022.715610649997,36.69276551999792,53557.460397120005 2024-05-17,20:15:23.000,138,11042362,14685,0,1715976922,13022.540466589991,36.643421610002406,53557.60013952001 2024-05-17,20:15:24.000,138,11042400,15205,0,1715976923,13022.331640979995,36.770305949998146,53557.56520392 2024-05-17,20:15:25.000,138,11042262,15205,0,1715976924,13022.40574039,36.657519870001124,53557.42546152 2024-05-17,20:15:26.000,138,11042631,15005,0,1715976925,13022.23733263999,36.53063552999811,53557.57219104001 2024-05-17,20:15:27.000,138,11042386,15045,0,1715976926,13022.29795942999,36.57293031000154,53557.4883456 2024-05-17,20:15:28.000,138,11042416,15205,0,1715976927,13022.149760609995,36.50948814000003,53557.27174488 2024-05-17,20:15:29.000,138,11042240,15125,0,1715976928,13022.230596329995,36.601126829998975,53557.25777064 2024-05-17,20:15:30.000,138,11042351,15285,0,1715976929,13022.250805259995,36.40375119000237,53557.11802824001 2024-05-17,20:15:31.000,138,11042255,15205,0,1715976930,13022.18344216,36.22752294000384,53557.055144160004 2024-05-17,20:15:32.000,138,11042529,15285,0,1715976931,13022.169969539995,36.22752294000384,53557.125015360005 2024-05-17,20:15:33.000,138,11042545,15085,0,1715976932,13022.20365109,36.12883511999826,53556.95033736001 2024-05-17,20:15:34.000,138,11042344,15485,0,1715976933,13022.169969539995,35.99490165000316,53556.80360784 2024-05-17,20:15:35.000,138,11042417,15365,0,1715976934,13022.09587012999,35.91031209000357,53556.72674952 2024-05-17,20:15:36.000,138,11042319,15365,0,1715976935,13022.04197965,35.80457513999863,53556.62892984 2024-05-17,20:15:37.000,138,11042318,15085,0,1715976936,13021.981352859999,35.71998557999905,53556.621942720005 2024-05-17,20:15:38.000,138,11042373,15325,0,1715976937,13021.839890349998,35.607199500002025,53556.405342000005 2024-05-17,20:15:39.000,138,11042512,15365,0,1715976938,13021.651273670002,35.58605211000395,53556.34944504001 2024-05-17,20:15:40.000,138,11042325,15365,0,1715976939,13021.610855810002,35.51556081000308,53556.25861248001 2024-05-17,20:15:41.000,138,11042139,14885,0,1715976940,13021.543492709992,35.550806459999876,53556.06297312001 2024-05-17,20:15:42.000,138,11042206,15325,0,1715976941,13021.327930790001,35.45211864000157,53556.1258572 2024-05-17,20:15:43.000,138,11042420,15605,0,1715976942,13021.233622449996,35.46621690000029,53555.97214056001 2024-05-17,20:15:44.000,138,11042418,15565,0,1715976943,13021.24709507,35.40277472999878,53556.00707616 2024-05-17,20:15:45.000,138,11042288,15485,0,1715976944,13021.17973196999,35.47326602999965,53555.9162436 2024-05-17,20:15:46.000,138,11042439,15565,0,1715976945,13021.16625935,35.48031515999901,53555.69964288 2024-05-17,20:15:47.000,138,11042383,15485,0,1715976946,13021.240358759991,35.381627340000705,53555.497016400004 2024-05-17,20:15:48.000,138,11042365,15405,0,1715976947,13021.341403409991,35.430971250003495,53555.37124824001 2024-05-17,20:15:49.000,138,11042244,15285,0,1715976948,13021.455920679997,35.44506951000221,53555.22451872001 2024-05-17,20:15:50.000,138,11042387,15285,0,1715976949,13021.597383189997,35.46621690000029,53555.126699039996 2024-05-17,20:15:51.000,138,11042342,15445,0,1715976950,13021.711900460003,35.44506951000221,53555.08477632001 2024-05-17,20:15:52.000,138,11042389,15285,0,1715976951,13021.833154039989,35.52260994000244,53555.02189224 2024-05-17,20:15:53.000,138,11042325,15125,0,1715976952,13021.961143929999,35.564904719998594,53554.92407256 2024-05-17,20:15:54.000,138,11042504,14925,0,1715976953,13022.04197965,35.53670820000116,53554.9031112 2024-05-17,20:15:55.000,138,11042412,15245,0,1715976954,13022.001561789999,35.614248630001384,53554.80529152 2024-05-17,20:15:56.000,138,11042368,14885,0,1715976955,13022.10260644,35.67769080000289,53554.81227864 2024-05-17,20:15:57.000,138,11042611,15165,0,1715976956,13022.24406895,35.76932949000184,53554.54676808 2024-05-17,20:15:58.000,138,11042475,15405,0,1715976957,13022.12281537,35.72703470999841,53554.72144608001 2024-05-17,20:15:59.000,138,11042284,15125,0,1715976958,13022.08239751,35.76932949000184,53554.42798704 2024-05-17,20:16:00.000,138,11042228,15045,0,1715976959,13022.09587012999,35.776378620001196,53554.48388400001 2024-05-17,20:16:01.000,138,11042301,15085,0,1715976960,13021.893780829989,35.839820790002705,53554.21837344001 2024-05-17,20:16:02.000,138,11042334,15445,0,1715976961,13021.880308209998,35.75523123000312,53554.323180240004 2024-05-17,20:16:03.000,138,11042404,15365,0,1715976962,13021.705164149993,35.790476879999915,53554.176450720006 2024-05-17,20:16:04.000,138,11042399,15405,0,1715976963,13021.658009979998,35.80457513999863,53554.09260528 2024-05-17,20:16:05.000,138,11042325,15285,0,1715976964,13021.543492709992,35.67769080000289,53554.14850224001 2024-05-17,20:16:06.000,138,11042329,15565,0,1715976965,13021.469393300002,35.80457513999863,53553.88299168001 2024-05-17,20:16:07.000,138,11042365,15605,0,1715976966,13021.442448059992,35.67769080000289,53553.771197760005 2024-05-17,20:16:08.000,138,11042257,15685,0,1715976967,13021.24709507,35.67769080000289,53553.6803652 2024-05-17,20:16:09.000,138,11042392,15085,0,1715976968,13021.240358759991,35.69883819000097,53553.57555840001 2024-05-17,20:16:10.000,138,11042350,15325,0,1715976969,13021.132577799995,35.67769080000289,53553.33100920001 2024-05-17,20:16:11.000,138,11042297,15245,0,1715976970,13020.99785159999,35.75523123000312,53553.21222816001 2024-05-17,20:16:12.000,138,11042300,15445,0,1715976971,13020.950697429995,35.734083839997766,53553.19126680001 2024-05-17,20:16:13.000,138,11042402,15125,0,1715976972,13020.96417005,35.74818210000376,53553.11440848001 2024-05-17,20:16:14.000,138,11042248,15165,0,1715976973,13020.90354326,35.72703470999841,53552.93973048 2024-05-17,20:16:15.000,138,11042382,15845,0,1715976974,13020.91701587999,35.776378620001196,53552.7720396 2024-05-17,20:16:16.000,138,11042412,15085,0,1715976975,13020.970906359995,35.80457513999863,53552.667232800006 2024-05-17,20:16:17.000,138,11042388,15045,0,1715976976,13021.02479684,35.734083839997766,53552.52050328001 2024-05-17,20:16:18.000,138,11042380,15485,0,1715976977,13021.11910517999,35.68473993000225,53552.499541920006 2024-05-17,20:16:19.000,138,11042368,15165,0,1715976978,13021.152786729996,35.67769080000289,53552.380760880005 2024-05-17,20:16:20.000,138,11042386,15205,0,1715976979,13021.240358759991,35.656543410004815,53552.20608288001 2024-05-17,20:16:21.000,138,11042303,15125,0,1715976980,13021.280776619991,35.64244514999882,53552.11525032001 2024-05-17,20:16:22.000,138,11042263,15045,0,1715976981,13021.402030199992,35.614248630001384,53552.06634048001 2024-05-17,20:16:23.000,138,11042307,15525,0,1715976982,13021.469393300002,35.63539601999946,53552.0034564 2024-05-17,20:16:24.000,138,11042332,15165,0,1715976983,13021.516547469997,35.76228036000248,53551.82179128001 2024-05-17,20:16:25.000,138,11042270,15285,0,1715976984,13021.583910569992,35.67064167000353,53551.74493296 2024-05-17,20:16:26.000,138,11042339,15365,0,1715976985,13021.604119499993,35.71998557999905,53551.63313904001 2024-05-17,20:16:27.000,138,11042412,14885,0,1715976986,13021.583910569992,35.69883819000097,53551.52833224 2024-05-17,20:16:28.000,138,11042391,14845,0,1715976987,13021.678218909998,35.663592540004174,53551.53531936001 2024-05-17,20:16:29.000,138,11042318,15325,0,1715976988,13021.651273670002,35.76228036000248,53551.33269288 2024-05-17,20:16:30.000,138,11042315,15125,0,1715976989,13021.691691530003,35.7411329700044,53551.29077016 2024-05-17,20:16:31.000,138,11042364,14965,0,1715976990,13021.644537359993,35.67064167000353,53551.137053520004 2024-05-17,20:16:32.000,138,11042323,14965,0,1715976991,13021.637801049998,35.59310124000331,53551.158014880006 2024-05-17,20:16:33.000,138,11042395,14885,0,1715976992,13021.590646880002,35.6283468900001,53551.08115656001 2024-05-17,20:16:34.000,138,11042403,14845,0,1715976993,13021.570437950002,35.614248630001384,53551.07416944 2024-05-17,20:16:35.000,138,11042407,15365,0,1715976994,13021.482865919992,35.49441341999773,53550.969362640004 2024-05-17,20:16:36.000,138,11042350,15205,0,1715976995,13021.415502819997,35.564904719998594,53550.87853008 2024-05-17,20:16:37.000,138,11042407,15165,0,1715976996,13021.321194479991,35.6283468900001,53550.75974904 2024-05-17,20:16:38.000,138,11042214,15405,0,1715976997,13021.253831379996,35.67769080000289,53550.78769752 2024-05-17,20:16:39.000,138,11042702,15165,0,1715976998,13021.213413519996,35.72703470999841,53550.640968 2024-05-17,20:16:40.000,138,11042236,15245,0,1715976999,13021.172995659996,35.62129776000074,53550.43135440001 2024-05-17,20:16:41.000,138,11042545,15165,0,1715977000,13021.0652147,35.74818210000376,53550.48026424001 2024-05-17,20:16:42.000,138,11042221,14845,0,1715977001,13020.98437898,35.57900298000459,53550.270650640006 2024-05-17,20:16:43.000,138,11042394,15325,0,1715977002,13020.75534443999,35.7411329700044,53550.20776656 2024-05-17,20:16:44.000,138,11042261,14965,0,1715977003,13020.741871819999,35.57195384999795,53550.06802416 2024-05-17,20:16:45.000,138,11042444,15245,0,1715977004,13020.613881929989,35.75523123000312,53550.04007568 2024-05-17,20:16:46.000,138,11042523,15005,0,1715977005,13020.512837279988,35.5296590700018,53550.12392112001 2024-05-17,20:16:47.000,138,11042408,15445,0,1715977006,13020.472419420003,35.607199500002025,53549.935268880006 2024-05-17,20:16:48.000,138,11042398,15805,0,1715977007,13020.559991449998,35.54375733000052,53549.92828176001 2024-05-17,20:16:49.000,138,11042332,14885,0,1715977008,13020.573464069988,35.49441341999773,53549.57193864001 2024-05-17,20:16:50.000,138,11042351,14925,0,1715977009,13020.634090859989,35.45916777000093,53549.4880932 2024-05-17,20:16:51.000,138,11042366,15045,0,1715977010,13020.681245029999,35.23359560999961,53549.481106080006 2024-05-17,20:16:52.000,138,11042297,15645,0,1715977011,13020.84291647,35.092613009997876,53549.418222 2024-05-17,20:16:53.000,138,11042414,14965,0,1715977012,13020.768817059994,35.12080953000259,53549.08284024 2024-05-17,20:16:54.000,138,11042381,15365,0,1715977013,13020.782289679999,35.08556387999852,53549.18065992 2024-05-17,20:16:55.000,138,11042331,15245,0,1715977014,13020.721662889999,34.86704085000383,53549.08982736001 2024-05-17,20:16:56.000,138,11042416,15045,0,1715977015,13020.667772409994,34.789500420003606,53549.00598192 2024-05-17,20:16:57.000,138,11042408,15245,0,1715977016,13020.634090859989,34.81064781000168,53548.978033440006 2024-05-17,20:16:58.000,138,11042369,15565,0,1715977017,13020.465683109993,34.73310738000146,53548.95008496001 2024-05-17,20:16:59.000,138,11042292,15605,0,1715977018,13020.499364659998,34.70491086000402,53548.929123600006 2024-05-17,20:17:00.000,138,11042297,15005,0,1715977019,13020.405056319993,34.69786173000466,53548.84527816 2024-05-17,20:17:01.000,138,11042332,15085,0,1715977020,13020.290539050002,34.507535220000136,53548.740471360004 2024-05-17,20:17:02.000,138,11042323,15085,0,1715977021,13020.202967019992,34.3665526199984,53548.593741840006 2024-05-17,20:17:03.000,138,11042183,15085,0,1715977022,13019.994141409996,34.218520890004584,53548.36316688 2024-05-17,20:17:04.000,138,11042411,15245,0,1715977023,13019.953723549996,34.0211452500007,53548.37714112001 2024-05-17,20:17:05.000,138,11042668,15245,0,1715977024,13019.832469969995,33.89426090999768,53548.426050960006 2024-05-17,20:17:06.000,138,11042361,15485,0,1715977025,13019.70448008,33.68983614000172,53548.34220552 2024-05-17,20:17:07.000,138,11042366,15405,0,1715977026,13019.66406222,33.471313109999755,53548.22342448 2024-05-17,20:17:08.000,138,11042327,15405,0,1715977027,13019.401346129998,33.19639704000292,53548.32124416 2024-05-17,20:17:09.000,138,11042324,15285,0,1715977028,13019.367664579993,33.02016879000439,53548.09765632 2024-05-17,20:17:10.000,138,11042199,15165,0,1715977029,13019.360928269998,32.850989669997944,53548.21643736 2024-05-17,20:17:11.000,138,11042316,15205,0,1715977030,13019.192520520002,32.540827950004314,53548.02778512 2024-05-17,20:17:12.000,138,11042412,15765,0,1715977031,13019.172311590002,32.39279622000322,53547.86009424 2024-05-17,20:17:13.000,138,11042377,15045,0,1715977032,13019.078003249997,32.18132232000062,53547.83214576 2024-05-17,20:17:14.000,138,11042439,15005,0,1715977033,13018.976958599997,32.1672240600019,53547.74830032001 2024-05-17,20:17:15.000,138,11042276,15005,0,1715977034,13018.875913949996,31.955750159999297,53547.783235920004 2024-05-17,20:17:16.000,138,11042173,15005,0,1715977035,13018.781605609991,31.772472780001408,53547.74830032001 2024-05-17,20:17:17.000,138,11042372,15325,0,1715977036,13018.72097881999,31.638539309999032,53547.685416240005 2024-05-17,20:17:18.000,138,11042272,15405,0,1715977037,13018.653615719995,31.462311060000502,53547.66445488 2024-05-17,20:17:19.000,138,11042290,14965,0,1715977038,13018.55930737999,31.391819759999635,53547.64349352 2024-05-17,20:17:20.000,138,11042345,15365,0,1715977039,13018.471735349995,31.30723020000005,53547.636506400006 2024-05-17,20:17:21.000,138,11042407,14925,0,1715977040,13018.330272839994,31.13100195000152,53547.55964808001 2024-05-17,20:17:22.000,138,11042298,15365,0,1715977041,13018.182074019998,31.025265000003856,53547.5316996 2024-05-17,20:17:23.000,138,11042312,15445,0,1715977042,13018.006929959993,30.877233270002762,53547.48977688001 2024-05-17,20:17:24.000,138,11042235,15445,0,1715977043,13017.831785900002,30.67280849999952,53547.48977688001 2024-05-17,20:17:25.000,138,11042370,15885,0,1715977044,13017.724004939992,30.404941560002044,53547.4268928 2024-05-17,20:17:26.000,138,11042252,15245,0,1715977045,13017.622960289991,30.26395896000031,53547.39195720001 2024-05-17,20:17:27.000,138,11042299,15405,0,1715977046,13017.643169219991,30.059534190004342,53547.30811176 2024-05-17,20:17:28.000,138,11042427,15325,0,1715977047,13017.703796009991,30.01723941000091,53547.350034480005 2024-05-17,20:17:29.000,138,11042345,15525,0,1715977048,13017.724004939992,29.79871637999895,53547.39195720001 2024-05-17,20:17:30.000,138,11042278,15045,0,1715977049,13017.777895419997,29.819863770004304,53547.34304736001 2024-05-17,20:17:31.000,138,11042397,15005,0,1715977050,13017.878940069997,29.918551590002608,53547.25920192 2024-05-17,20:17:32.000,138,11042343,15245,0,1715977051,13017.831785900002,29.91150246000325,53547.301124640006 2024-05-17,20:17:33.000,138,11042513,15685,0,1715977052,13018.000193649998,29.932649850001326,53547.33606024 2024-05-17,20:17:34.000,138,11042680,14845,0,1715977053,13018.013666270002,29.869207679999818,53547.350034480005 2024-05-17,20:17:35.000,138,11042496,15125,0,1715977054,13018.114710919988,30.045435929998348,53547.41291856001 2024-05-17,20:17:36.000,138,11042457,15525,0,1715977055,13018.155128779988,30.122976359998574,53547.280163280004 2024-05-17,20:17:37.000,138,11042347,15565,0,1715977056,13018.296591289989,30.08773071000178,53547.36400872 2024-05-17,20:17:38.000,138,11042296,15205,0,1715977057,13018.195546639989,30.07363245000306,53547.51073824001 2024-05-17,20:17:39.000,138,11042293,15125,0,1715977058,13018.235964499989,30.151172880003287,53547.587596560006 2024-05-17,20:17:40.000,138,11042470,14965,0,1715977059,13018.262909739999,30.214615050004795,53547.57362232 2024-05-17,20:17:41.000,138,11042271,15325,0,1715977060,13018.289854979994,30.122976359998574,53547.87406848001 2024-05-17,20:17:42.000,138,11042201,15005,0,1715977061,13018.222491879998,30.341499390000536,53547.783235920004 2024-05-17,20:17:43.000,138,11042298,15365,0,1715977062,13018.182074019998,30.30625374000374,53547.853107120005 2024-05-17,20:17:44.000,138,11042413,15125,0,1715977063,13018.141656159998,30.355597649999254,53548.01381088001 2024-05-17,20:17:45.000,138,11042333,15045,0,1715977064,13018.101238299998,30.235762440002873,53547.86708136 2024-05-17,20:17:46.000,138,11042303,15045,0,1715977065,13018.081029369998,30.355597649999254,53548.03477224 2024-05-17,20:17:47.000,138,11042350,15205,0,1715977066,13017.979984719997,30.341499390000536,53548.188488880005 2024-05-17,20:17:48.000,138,11042169,15085,0,1715977067,13018.094501989988,30.6587102400008,53548.34220552 2024-05-17,20:17:49.000,138,11042316,15245,0,1715977068,13018.107974609993,30.54592416000378,53548.426050960006 2024-05-17,20:17:50.000,138,11042407,15605,0,1715977069,13018.134919849988,30.468383730003552,53548.36316688 2024-05-17,20:17:51.000,138,11042145,15445,0,1715977070,13018.047347819993,30.454285470004834,53548.258360080006 2024-05-17,20:17:52.000,138,11042394,15485,0,1715977071,13018.006929959993,30.419039820000762,53548.34919264001 2024-05-17,20:17:53.000,138,11042452,15485,0,1715977072,13017.912621620002,30.383794170003966,53548.3352184 2024-05-17,20:17:54.000,138,11042308,15685,0,1715977073,13017.811576970002,30.278057219999027,53548.34919264001 2024-05-17,20:17:55.000,138,11042293,15405,0,1715977074,13017.676850769996,30.24986070000159,53548.32124416 2024-05-17,20:17:56.000,138,11042290,15045,0,1715977075,13017.6296966,30.151172880003287,53548.370154 2024-05-17,20:17:57.000,138,11042369,15285,0,1715977076,13017.48823409,30.045435929998348,53548.523870640005 2024-05-17,20:17:58.000,138,11042361,15085,0,1715977077,13017.31982633999,30.03133766999963,53548.43303808 2024-05-17,20:17:59.000,138,11042338,15245,0,1715977078,13017.29961740999,29.974944630004757,53548.5797676 2024-05-17,20:18:00.000,138,11042267,15165,0,1715977079,13017.26593586,29.96789549999812,53548.53085776 2024-05-17,20:18:01.000,138,11042305,15085,0,1715977080,13017.104264419999,29.90445333000389,53548.593741840006 2024-05-17,20:18:02.000,138,11042284,15125,0,1715977081,13017.030165009994,29.80576550999831,53548.67758728 2024-05-17,20:18:03.000,138,11042306,15005,0,1715977082,13016.956065599989,29.735274210004718,53548.61470320001 2024-05-17,20:18:04.000,138,11042313,15325,0,1715977083,13016.922384049998,29.67183204000321,53548.68457440001 2024-05-17,20:18:05.000,138,11042362,15285,0,1715977084,13016.807866779993,29.530849440001475,53548.68457440001 2024-05-17,20:18:06.000,138,11042342,15685,0,1715977085,13016.740503679997,29.45330901000125,53548.58675472001 2024-05-17,20:18:07.000,138,11042290,15165,0,1715977086,13016.733767370002,29.467407269999967,53548.73348424001 2024-05-17,20:18:08.000,138,11042455,15205,0,1715977087,13016.706822129992,29.460358140000608,53548.691561520005 2024-05-17,20:18:09.000,138,11042211,15165,0,1715977088,13016.545150689992,29.573144220004906,53548.78239408001 2024-05-17,20:18:10.000,138,11042301,15245,0,1715977089,13016.450842350001,29.474456399999326,53548.894188 2024-05-17,20:18:11.000,138,11042444,15245,0,1715977090,13016.531678070001,29.460358140000608,53548.84527816 2024-05-17,20:18:12.000,138,11042332,15165,0,1715977091,13016.545150689992,29.67183204000321,53548.73348424001 2024-05-17,20:18:13.000,138,11042362,15165,0,1715977092,13016.646195339992,29.56609508999827,53548.84527816 2024-05-17,20:18:14.000,138,11042410,15325,0,1715977093,13016.774185230002,29.50265292000404,53548.74745848 2024-05-17,20:18:15.000,138,11042589,14805,0,1715977094,13016.828075709993,29.551996829999553,53548.80335544001 2024-05-17,20:18:16.000,138,11042286,14885,0,1715977095,13016.895438809988,29.55904595999891,53548.9640592 2024-05-17,20:18:17.000,138,11042276,15485,0,1715977096,13016.821339399998,29.714126819999365,53548.859252400005 2024-05-17,20:18:18.000,138,11042240,15285,0,1715977097,13016.807866779993,29.650684649997856,53548.80335544001 2024-05-17,20:18:19.000,138,11042281,15445,0,1715977098,13016.935856669988,29.62953725999978,53549.01995616001 2024-05-17,20:18:20.000,138,11042171,15125,0,1715977099,13016.908911429993,29.62248813000042,53548.95008496001 2024-05-17,20:18:21.000,138,11042540,15085,0,1715977100,13017.023428699998,29.62953725999978,53548.9640592 2024-05-17,20:18:22.000,138,11042412,15085,0,1715977101,13017.15815489999,29.62248813000042,53549.08284024 2024-05-17,20:18:23.000,138,11042323,15165,0,1715977102,13017.111000729994,29.643635519998497,53548.83829104 2024-05-17,20:18:24.000,138,11042299,15045,0,1715977103,13017.225518,29.62953725999978,53549.124762960004 2024-05-17,20:18:25.000,138,11042400,15325,0,1715977104,13017.38045312999,29.643635519998497,53549.1736728 2024-05-17,20:18:26.000,138,11042244,15605,0,1715977105,13017.34003526999,29.883305939998536,53549.25751824001 2024-05-17,20:18:27.000,138,11042424,15405,0,1715977106,13017.38045312999,29.960846369998762,53549.23655688001 2024-05-17,20:18:28.000,138,11042280,15205,0,1715977107,13017.494970399996,30.01723941000091,53549.29944096 2024-05-17,20:18:29.000,138,11042372,15165,0,1715977108,13017.56906981,30.115927229999215,53549.45315760001 2024-05-17,20:18:30.000,138,11042383,15205,0,1715977109,13017.730741250001,30.27100808999967,53549.53700304 2024-05-17,20:18:31.000,138,11042279,15205,0,1715977110,13017.750950180001,30.362646779998613,53549.59290000001 2024-05-17,20:18:32.000,138,11042311,15325,0,1715977111,13017.798104349997,30.567071550001856,53549.69071968001 2024-05-17,20:18:33.000,138,11042269,15445,0,1715977112,13017.885676379992,30.60231719999865,53549.73962952001 2024-05-17,20:18:34.000,138,11042587,15365,0,1715977113,13017.932830550002,30.743299800000386,53549.80950072001 2024-05-17,20:18:35.000,138,11042330,15325,0,1715977114,13017.959775789997,30.771496319997823,53549.7326424 2024-05-17,20:18:36.000,138,11042304,15165,0,1715977115,13017.953039480002,30.764447189998464,53550.033088560005 2024-05-17,20:18:37.000,138,11042317,15205,0,1715977116,13017.919357929997,30.856085880004684,53549.99815296 2024-05-17,20:18:38.000,138,11042401,15325,0,1715977117,13018.006929959993,30.856085880004684,53550.00514008001 2024-05-17,20:18:39.000,138,11042353,15525,0,1715977118,13017.926094239992,30.84198761999869,53550.102959760006 2024-05-17,20:18:40.000,138,11042388,15365,0,1715977119,13017.892412690002,30.877233270002762,53550.200779440005 2024-05-17,20:18:41.000,138,11042412,15245,0,1715977120,13017.818313279997,30.93362631000491,53550.22872792 2024-05-17,20:18:42.000,138,11042538,15205,0,1715977121,13017.757686489997,30.877233270002762,53550.22174080001 2024-05-17,20:18:43.000,138,11042390,15485,0,1715977122,13017.690323390001,30.89133153000148,53550.34750896 2024-05-17,20:18:44.000,138,11042515,14845,0,1715977123,13017.6296966,31.1169036900028,53550.585071040005 2024-05-17,20:18:45.000,138,11042123,15005,0,1715977124,13017.50844302,31.222640640000463,53550.59205816 2024-05-17,20:18:46.000,138,11042265,14965,0,1715977125,13017.414134679995,31.229689769999823,53550.55013544 2024-05-17,20:18:47.000,138,11042347,15045,0,1715977126,13017.4276073,31.271984550003253,53550.54314832 2024-05-17,20:18:48.000,138,11042201,15085,0,1715977127,13017.454552539995,31.35657411000284,53550.7807104 2024-05-17,20:18:49.000,138,11042418,14805,0,1715977128,13017.36024419999,31.52575323000201,53550.66891648 2024-05-17,20:18:50.000,138,11042465,15485,0,1715977129,13017.34003526999,31.53985149000073,53550.417380160005 2024-05-17,20:18:51.000,138,11042687,15125,0,1715977130,13017.25919954999,31.779521910000767,53550.654942240006 2024-05-17,20:18:52.000,138,11042043,14965,0,1715977131,13017.29961740999,31.58214627000416,53550.7807104 2024-05-17,20:18:53.000,138,11042509,14765,0,1715977132,13017.272672169995,31.65263756999775,53550.69686496001 2024-05-17,20:18:54.000,138,11042459,15245,0,1715977133,13017.212045379994,31.906406250003783,53550.71782632 2024-05-17,20:18:55.000,138,11042491,15245,0,1715977134,13017.13794596999,31.835914950002916,53550.640968 2024-05-17,20:18:56.000,138,11042434,15005,0,1715977135,13017.124473349999,31.899357120004424,53550.68987784 2024-05-17,20:18:57.000,138,11042337,15085,0,1715977136,13017.097528109989,32.019192330000806,53550.69686496001 2024-05-17,20:18:58.000,138,11042242,14845,0,1715977137,13017.036901319989,32.04033971999888,53550.68987784 2024-05-17,20:18:59.000,138,11042546,15085,0,1715977138,13017.111000729994,31.99099581000337,53550.64795512001 2024-05-17,20:19:00.000,138,11042299,15205,0,1715977139,13017.009956079994,32.195420579999336,53550.66891648 2024-05-17,20:19:01.000,138,11042300,15285,0,1715977140,13016.956065599989,32.11788014999911,53550.87853008 2024-05-17,20:19:02.000,138,11042707,15245,0,1715977141,13016.962801909998,32.15312580000318,53550.68289072 2024-05-17,20:19:03.000,138,11042379,15245,0,1715977142,13016.929120359993,32.34345231000043,53550.55013544 2024-05-17,20:19:04.000,138,11042461,15445,0,1715977143,13016.915647739988,32.435090999999375,53550.640968 2024-05-17,20:19:05.000,138,11042272,15085,0,1715977144,13017.050373939994,32.36459969999851,53550.59904528001 2024-05-17,20:19:06.000,138,11042402,15405,0,1715977145,13017.15815489999,32.258862750000844,53550.43135440001 2024-05-17,20:19:07.000,138,11042226,15525,0,1715977146,13017.225518,32.39279622000322,53550.89250432001 2024-05-17,20:19:08.000,138,11042301,15085,0,1715977147,13017.29961740999,32.5126314299996,53550.60603240001 2024-05-17,20:19:09.000,138,11042112,15165,0,1715977148,13017.44107991999,32.58312273000047,53550.72481344001 2024-05-17,20:19:10.000,138,11042423,15285,0,1715977149,13017.649905530001,32.39279622000322,53550.59205816 2024-05-17,20:19:11.000,138,11042474,15245,0,1715977150,13017.757686489997,32.604270119998546,53550.34750896 2024-05-17,20:19:12.000,138,11041930,14845,0,1715977151,13018.040611509998,32.61836838000454,53550.61301952 2024-05-17,20:19:13.000,138,11042455,14725,0,1715977152,13018.114710919988,32.69590881000477,53550.79468464001 2024-05-17,20:19:14.000,138,11042161,14925,0,1715977153,13018.242700809998,32.80869489000179,53550.79468464001 2024-05-17,20:19:15.000,138,11042328,15045,0,1715977154,13018.42458118,32.81574402000115,53550.74577480001 2024-05-17,20:19:16.000,138,11042436,15125,0,1715977155,13018.57951630999,32.94967749000352,53550.822633120006 2024-05-17,20:19:17.000,138,11042369,15125,0,1715977156,13018.801814539991,32.92853009999817,53550.9553884 2024-05-17,20:19:18.000,138,11042505,15245,0,1715977157,13019.030849080002,33.0060705299984,53550.90647856 2024-05-17,20:19:19.000,138,11042046,15285,0,1715977158,13019.286828859993,32.92148096999881,53550.969362640004 2024-05-17,20:19:20.000,138,11042368,14845,0,1715977159,13019.55628125999,33.20344617000228,53551.01128536001 2024-05-17,20:19:21.000,138,11042140,15285,0,1715977160,13019.589962809994,32.92148096999881,53550.969362640004 2024-05-17,20:19:22.000,138,11042365,15005,0,1715977161,13019.68427115,33.19639704000292,53551.13006640001 2024-05-17,20:19:23.000,138,11042310,15445,0,1715977162,13019.832469969995,33.013119659997756,53551.158014880006 2024-05-17,20:19:24.000,138,11042106,15285,0,1715977163,13020.041295579991,32.79459663000307,53551.43749968001 2024-05-17,20:19:25.000,138,11042337,15205,0,1715977164,13020.04803189,32.73820359000092,53551.39557696001 2024-05-17,20:19:26.000,138,11042350,15245,0,1715977165,13020.101922369991,32.96377575000224,53551.26282168 2024-05-17,20:19:27.000,138,11042133,15285,0,1715977166,13020.499364659998,32.7241053300022,53551.22089896 2024-05-17,20:19:28.000,138,11042189,15165,0,1715977167,13020.290539050002,32.82279315000051,53551.5492936 2024-05-17,20:19:29.000,138,11042474,15165,0,1715977168,13020.432001560002,32.91443183999945,53551.48640952001 2024-05-17,20:19:30.000,138,11042151,14925,0,1715977169,13020.432001560002,32.90738271000009,53551.55628072 2024-05-17,20:19:31.000,138,11042380,15005,0,1715977170,13020.640827169998,32.8721370600033,53551.43749968001 2024-05-17,20:19:32.000,138,11042238,14805,0,1715977171,13020.667772409994,33.076561829999264,53551.70301024001 2024-05-17,20:19:33.000,138,11042356,15165,0,1715977172,13020.681245029999,32.90738271000009,53551.58422920001 2024-05-17,20:19:34.000,138,11042000,14845,0,1715977173,13020.82270754,32.942628360004164,53551.59820344 2024-05-17,20:19:35.000,138,11042287,14685,0,1715977174,13020.90354326,32.836891409999225,53551.74493296 2024-05-17,20:19:36.000,138,11042289,14965,0,1715977175,13020.88333433,32.98492314000032,53551.77288144001 2024-05-17,20:19:37.000,138,11042231,15005,0,1715977176,13020.95743373999,32.8721370600033,53551.59820344 2024-05-17,20:19:38.000,138,11042249,15525,0,1715977177,13021.11910517999,32.90033358000073,53551.6191648 2024-05-17,20:19:39.000,138,11042308,15565,0,1715977178,13021.152786729996,32.843940539998584,53551.77986856001 2024-05-17,20:19:40.000,138,11042159,15045,0,1715977179,13021.22688614,32.80164576000243,53551.76589432 2024-05-17,20:19:41.000,138,11042565,15365,0,1715977180,13021.402030199992,32.86508793000394,53551.74493296 2024-05-17,20:19:42.000,138,11042308,15045,0,1715977181,13021.637801049998,32.80869489000179,53551.74493296 2024-05-17,20:19:43.000,138,11042349,15045,0,1715977182,13021.772527249988,32.73115446000156,53551.877688240005 2024-05-17,20:19:44.000,138,11042432,15085,0,1715977183,13021.819681419998,32.5126314299996,53551.91961096001 2024-05-17,20:19:45.000,138,11042382,15045,0,1715977184,13022.01503440999,32.61836838000454,53551.828778400006 2024-05-17,20:19:46.000,138,11042203,15245,0,1715977185,13022.05545226999,32.23066623000341,53551.74493296 2024-05-17,20:19:47.000,138,11042308,15525,0,1715977186,13022.12281537,32.36459969999851,53551.85672688 2024-05-17,20:19:48.000,138,11042140,15125,0,1715977187,13022.311432049995,32.28001013999892,53552.0034564 2024-05-17,20:19:49.000,138,11042241,15085,0,1715977188,13022.540466589991,32.22361710000405,53551.75192008001 2024-05-17,20:19:50.000,138,11042222,15205,0,1715977189,13022.708874340002,32.18132232000062,53552.06634048001 2024-05-17,20:19:51.000,138,11042119,15125,0,1715977190,13022.843600539993,32.075585370002955,53551.82179128001 2024-05-17,20:19:52.000,138,11042277,15125,0,1715977191,13022.937908879998,32.08968363000167,53551.996469280006 2024-05-17,20:19:53.000,138,11042436,15085,0,1715977192,13023.052426149989,31.87820972999907,53552.19210864 2024-05-17,20:19:54.000,138,11042534,15165,0,1715977193,13023.187152349994,31.793620169999485,53551.709997360005 2024-05-17,20:19:55.000,138,11042046,15205,0,1715977194,13023.31514223999,31.9205045100025,53551.76589432 2024-05-17,20:19:56.000,138,11042537,14845,0,1715977195,13023.35556009999,31.87820972999907,53552.03140488 2024-05-17,20:19:57.000,138,11042300,15565,0,1715977196,13023.52396785,31.9205045100025,53552.05236624 2024-05-17,20:19:58.000,138,11042174,15205,0,1715977197,13023.53744046999,31.76542365000205,53551.84275264 2024-05-17,20:19:59.000,138,11042207,14965,0,1715977198,13023.712584529996,31.680834090002463,53552.01743064001 2024-05-17,20:20:00.000,138,11042247,15445,0,1715977199,13023.759738699991,31.835914950002916,53552.11525032001 2024-05-17,20:20:01.000,138,11042190,15445,0,1715977200,13023.934882759997,31.53985149000073,53551.828778400006 2024-05-17,20:20:02.000,138,11042457,15365,0,1715977201,13024.042663719993,31.560998879998806,53552.045379120005 2024-05-17,20:20:03.000,138,11042521,14925,0,1715977202,13024.130235750003,31.546900620000088,53552.164160160006 2024-05-17,20:20:04.000,138,11042346,15285,0,1715977203,13024.211071469988,31.455261930001143,53552.3178768 2024-05-17,20:20:05.000,138,11042471,15165,0,1715977204,13024.52094173,31.427065410003706,53552.094288960005 2024-05-17,20:20:06.000,138,11042431,15245,0,1715977205,13024.608513759995,31.194444120003027,53552.29691544 2024-05-17,20:20:07.000,138,11042137,15045,0,1715977206,13024.65566792999,31.18034586000431,53552.19909576 2024-05-17,20:20:08.000,138,11042345,15245,0,1715977207,13024.999219739992,31.1169036900028,53552.0733276 2024-05-17,20:20:09.000,138,11042234,15205,0,1715977208,13025.100264389992,30.968871960001707,53552.22005712 2024-05-17,20:20:10.000,138,11042604,15565,0,1715977209,13025.221517969992,30.990019349999784,53552.08031472 2024-05-17,20:20:11.000,138,11042167,14605,0,1715977210,13025.362980479993,30.806741970001895,53552.36678664 2024-05-17,20:20:12.000,138,11042151,15325,0,1715977211,13025.511179299989,30.729201540001668,53552.22704424 2024-05-17,20:20:13.000,138,11042276,15445,0,1715977212,13025.639169189999,30.66575937000016,53552.4576192 2024-05-17,20:20:14.000,138,11042282,15165,0,1715977213,13025.888412659995,30.72215241000231,53552.40172224001 2024-05-17,20:20:15.000,138,11042477,15445,0,1715977214,13026.050084099996,30.70100502000423,53552.34582528 2024-05-17,20:20:16.000,138,11042264,15605,0,1715977215,13026.110710889996,30.637562850002723,53552.41569648 2024-05-17,20:20:17.000,138,11042049,15045,0,1715977216,13026.292591259997,30.6587102400008,53552.53447752 2024-05-17,20:20:18.000,138,11042284,15245,0,1715977217,13026.434053769997,30.764447189998464,53552.46460632 2024-05-17,20:20:19.000,138,11042201,15245,0,1715977218,13026.353218049997,30.70100502000423,53552.50652904 2024-05-17,20:20:20.000,138,11042315,15565,0,1715977219,13026.501416869993,30.4472363399982,53552.65325856 2024-05-17,20:20:21.000,138,11042323,15365,0,1715977220,13026.595725209998,30.567071550001856,53552.68819416001 2024-05-17,20:20:22.000,138,11042262,15125,0,1715977221,13026.750660339989,30.679857629998878,53552.716142640005 2024-05-17,20:20:23.000,138,11042180,15365,0,1715977222,13026.743924029994,30.686906759998237,53552.911782 2024-05-17,20:20:24.000,138,11042222,15045,0,1715977223,13026.757396649999,30.806741970001895,53552.96767896 2024-05-17,20:20:25.000,138,11042277,15085,0,1715977224,13026.87191391999,30.644611980002082,53552.79300096 2024-05-17,20:20:26.000,138,11042295,15125,0,1715977225,13026.91233177999,30.70805415000359,53552.90479488001 2024-05-17,20:20:27.000,138,11042253,14965,0,1715977226,13026.93927702,30.926577179998276,53552.98864032 2024-05-17,20:20:28.000,138,11042294,15165,0,1715977227,13026.87191391999,30.84198761999869,53552.96069184 2024-05-17,20:20:29.000,138,11042260,15285,0,1715977228,13026.93927702,30.9054297900002,53553.002614560006 2024-05-17,20:20:30.000,138,11042254,15485,0,1715977229,13026.986431189995,30.919528049998917,53553.06549864 2024-05-17,20:20:31.000,138,11042379,15205,0,1715977230,13026.93927702,31.046412390001933,53553.170305440006 2024-05-17,20:20:32.000,138,11042252,15205,0,1715977231,13027.026849049995,31.032314130003215,53553.14235696001 2024-05-17,20:20:33.000,138,11042379,15365,0,1715977232,13026.966222259995,31.13100195000152,53553.31004784001 2024-05-17,20:20:34.000,138,11042408,15405,0,1715977233,13027.08073953,31.138051080000878,53553.37293192 2024-05-17,20:20:35.000,138,11042279,15525,0,1715977234,13027.188520489995,31.187394990003668,53553.24716376 2024-05-17,20:20:36.000,138,11042351,15005,0,1715977235,13027.148102629995,31.187394990003668,53553.34498344 2024-05-17,20:20:37.000,138,11042281,15325,0,1715977236,13027.23567465999,31.264935420003894,53553.39389328 2024-05-17,20:20:38.000,138,11042324,15565,0,1715977237,13027.28282883,31.377721500000916,53553.51267432 2024-05-17,20:20:39.000,138,11042307,15325,0,1715977238,13027.336719309991,31.504605840003933,53553.49870008001 2024-05-17,20:20:40.000,138,11042290,15205,0,1715977239,13027.350191929996,31.560998879998806,53553.71530080001 2024-05-17,20:20:41.000,138,11042219,15165,0,1715977240,13027.390609789996,31.75837452000269,53553.64542960001 2024-05-17,20:20:42.000,138,11042232,15125,0,1715977241,13027.316510379991,31.87820972999907,53553.652416720004 2024-05-17,20:20:43.000,138,11042160,15125,0,1715977242,13027.249147279996,32.019192330000806,53553.785171999996 2024-05-17,20:20:44.000,138,11042265,15125,0,1715977243,13027.23567465999,32.22361710000405,53553.76421064001 2024-05-17,20:20:45.000,138,11042286,15165,0,1715977244,13027.16157525,32.251813620001485,53553.82709472 2024-05-17,20:20:46.000,138,11042364,15285,0,1715977245,13027.11442107999,32.428041870000015,53553.94587576 2024-05-17,20:20:47.000,138,11042264,15325,0,1715977246,13027.006640119995,32.611319249997905,53553.97382424 2024-05-17,20:20:48.000,138,11042412,15045,0,1715977247,13026.905595469994,32.653614030001336,53553.94587576 2024-05-17,20:20:49.000,138,11042216,15005,0,1715977248,13026.811287129989,32.893284450001374,53553.95985000001 2024-05-17,20:20:50.000,138,11042301,15325,0,1715977249,13026.676560929998,32.99197226999968,53554.07164392 2024-05-17,20:20:51.000,138,11042291,15725,0,1715977250,13026.535098419998,33.14000400000077,53554.09260528 2024-05-17,20:20:52.000,138,11042294,15125,0,1715977251,13026.420581149992,33.125905740002054,53554.09959240001 2024-05-17,20:20:53.000,138,11042293,15365,0,1715977252,13026.272382329997,33.252790079997794,53554.09260528 2024-05-17,20:20:54.000,138,11042328,15165,0,1715977253,13026.110710889996,33.27393747000315,53554.120553759996 2024-05-17,20:20:55.000,138,11042292,15485,0,1715977254,13026.144392440001,33.32328137999866,53554.02972120001 2024-05-17,20:20:56.000,138,11042372,15205,0,1715977255,13026.110710889996,33.40787093999825,53553.90395304 2024-05-17,20:20:57.000,138,11042209,15165,0,1715977256,13026.01640254999,33.32328137999866,53554.02273408 2024-05-17,20:20:58.000,138,11042374,15525,0,1715977257,13026.050084099996,33.44311659000232,53553.96683712 2024-05-17,20:20:59.000,138,11042288,14925,0,1715977258,13026.090501959996,33.45016572000168,53553.96683712 2024-05-17,20:21:00.000,138,11042263,15085,0,1715977259,13026.231964469996,33.45016572000168,53553.820107600004 2024-05-17,20:21:01.000,138,11042327,15005,0,1715977260,13026.191546609996,33.534755280001264,53553.79914624 2024-05-17,20:21:02.000,138,11042193,15285,0,1715977261,13026.10397458,33.49246049999783,53553.94587576 2024-05-17,20:21:03.000,138,11042329,14925,0,1715977262,13026.130919819996,33.55590266999934,53553.938888640005 2024-05-17,20:21:04.000,138,11042295,15365,0,1715977263,13026.144392440001,33.61229571000149,53553.95985000001 2024-05-17,20:21:05.000,138,11042495,15605,0,1715977264,13026.211755539996,33.61934484000085,53554.01574696 2024-05-17,20:21:06.000,138,11042548,15085,0,1715977265,13026.380163289992,33.64049222999893,53553.83408184001 2024-05-17,20:21:07.000,138,11042177,15365,0,1715977266,13026.420581149992,33.5629517999987,53553.86901744 2024-05-17,20:21:08.000,138,11042206,15245,0,1715977267,13026.467735320002,33.61229571000149,53553.820107600004 2024-05-17,20:21:09.000,138,11042241,15205,0,1715977268,13026.474471629997,33.72508178999851,53553.87600456 2024-05-17,20:21:10.000,138,11042203,15325,0,1715977269,13026.575516279998,33.57000092999806,53554.03670832 2024-05-17,20:21:11.000,138,11042304,15245,0,1715977270,13026.467735320002,33.64049222999893,53553.80613336 2024-05-17,20:21:12.000,138,11042388,15285,0,1715977271,13026.588988899988,33.675737880003,53553.89696592 2024-05-17,20:21:13.000,138,11042379,15165,0,1715977272,13026.460999009993,33.654590489997645,53554.09260528 2024-05-17,20:21:14.000,138,11042500,14925,0,1715977273,13026.420581149992,33.471313109999755,53553.94587576 2024-05-17,20:21:15.000,138,11042467,15525,0,1715977274,13026.555307349998,33.57000092999806,53553.86901744 2024-05-17,20:21:16.000,138,11042274,14925,0,1715977275,13026.487944250002,33.4290183300036,53553.86203032001 2024-05-17,20:21:17.000,138,11042305,15245,0,1715977276,13026.562043659993,33.40787093999825,53553.771197760005 2024-05-17,20:21:18.000,138,11042265,15205,0,1715977277,13026.710242479989,33.288035730001866,53553.841068960006 2024-05-17,20:21:19.000,138,11042470,15525,0,1715977278,13026.723715099994,33.18934791000356,53553.80613336 2024-05-17,20:21:20.000,138,11042244,15125,0,1715977279,13026.844968679994,33.18934791000356,53553.79215912001 2024-05-17,20:21:21.000,138,11042284,15405,0,1715977280,13026.777605579999,33.217544430001,53553.71530080001 2024-05-17,20:21:22.000,138,11042004,15165,0,1715977281,13026.966222259995,33.04836531000183,53553.79914624 2024-05-17,20:21:23.000,138,11042231,15165,0,1715977282,13026.91233177999,32.76640010999836,53553.79215912001 2024-05-17,20:21:24.000,138,11042556,14845,0,1715977283,13026.844968679994,32.68885967999813,53553.6803652 2024-05-17,20:21:25.000,138,11042295,15605,0,1715977284,13026.966222259995,32.57607360000111,53553.841068960006 2024-05-17,20:21:26.000,138,11042107,15165,0,1715977285,13026.966222259995,32.428041870000015,53553.63844248 2024-05-17,20:21:27.000,138,11042246,15165,0,1715977286,13026.93927702,32.35050143999979,53553.62446824001 2024-05-17,20:21:28.000,138,11042145,14845,0,1715977287,13026.818023439999,32.09673276000103,53553.76421064001 2024-05-17,20:21:29.000,138,11042260,15165,0,1715977288,13026.83149605999,31.99099581000337,53553.56857128 2024-05-17,20:21:30.000,138,11042402,15245,0,1715977289,13026.925804399994,32.019192330000806,53553.435816000005 2024-05-17,20:21:31.000,138,11042376,15405,0,1715977290,13026.878650229999,32.05443798000488,53553.673378080006 2024-05-17,20:21:32.000,138,11042290,15285,0,1715977291,13026.93254070999,31.94165190000058,53553.59651976001 2024-05-17,20:21:33.000,138,11042467,14965,0,1715977292,13026.966222259995,31.99804494000273,53553.63145536 2024-05-17,20:21:34.000,138,11042170,15245,0,1715977293,13026.885386539994,31.821816690004198,53553.65940384 2024-05-17,20:21:35.000,138,11042344,15285,0,1715977294,13026.95274963999,31.850013210001634,53553.64542960001 2024-05-17,20:21:36.000,138,11042317,14725,0,1715977295,13027.067266909995,31.87820972999907,53553.64542960001 2024-05-17,20:21:37.000,138,11042353,15485,0,1715977296,13027.188520489995,31.75132539000333,53553.64542960001 2024-05-17,20:21:38.000,138,11042384,15045,0,1715977297,13027.24241097,31.793620169999485,53553.59651976001 2024-05-17,20:21:39.000,138,11042353,15365,0,1715977298,13027.377137169991,31.75837452000269,53553.70831368 2024-05-17,20:21:40.000,138,11042341,15085,0,1715977299,13027.444500270001,31.75837452000269,53553.63844248 2024-05-17,20:21:41.000,138,11042335,15165,0,1715977300,13027.505127060002,31.74427626000397,53553.65940384 2024-05-17,20:21:42.000,138,11042297,15325,0,1715977301,13027.646589570002,31.673784960003104,53553.63844248 2024-05-17,20:21:43.000,138,11042250,15045,0,1715977302,13027.767843150003,31.624441050000314,53553.70132656 2024-05-17,20:21:44.000,138,11042232,15325,0,1715977303,13027.855415179998,31.807718429998204,53553.71530080001 2024-05-17,20:21:45.000,138,11042210,15005,0,1715977304,13028.030559239989,31.638539309999032,53553.722287920005 2024-05-17,20:21:46.000,138,11042229,15165,0,1715977305,13028.077713409999,31.69493235000118,53553.74324928001 2024-05-17,20:21:47.000,138,11042285,15165,0,1715977306,13028.23938485,31.511654970003292,53553.84805608 2024-05-17,20:21:48.000,138,11042403,15485,0,1715977307,13028.23938485,31.553949749999447,53553.83408184001 2024-05-17,20:21:49.000,138,11042309,15045,0,1715977308,13028.33369318999,31.434114540003065,53553.88299168001 2024-05-17,20:21:50.000,138,11042282,15245,0,1715977309,13028.42126522,31.29313194000133,53553.91094016001 2024-05-17,20:21:51.000,138,11042212,15765,0,1715977310,13028.603145590001,31.222640640000463,53554.04369544 2024-05-17,20:21:52.000,138,11042274,15365,0,1715977311,13028.650299759996,31.215591510001104,53554.02972120001 2024-05-17,20:21:53.000,138,11042303,15565,0,1715977312,13028.845652750002,31.138051080000878,53554.0646568 2024-05-17,20:21:54.000,138,11042279,15205,0,1715977313,13028.939961089993,31.046412390001933,53554.11356664 2024-05-17,20:21:55.000,138,11042336,14965,0,1715977314,13029.041005739993,30.990019349999784,53554.155489360004 2024-05-17,20:21:56.000,138,11042248,15325,0,1715977315,13029.061214669993,30.94067544000427,53554.21138632 2024-05-17,20:21:57.000,138,11042251,15285,0,1715977316,13029.115105149998,30.806741970001895,53554.19042496 2024-05-17,20:21:58.000,138,11042177,15165,0,1715977317,13029.29024920999,30.806741970001895,53554.12754088001 2024-05-17,20:21:59.000,138,11042221,15365,0,1715977318,13029.39129385999,30.778545450004458,53554.21138632 2024-05-17,20:22:00.000,138,11042313,15245,0,1715977319,13029.53275636999,30.65166111000144,53554.25330904 2024-05-17,20:22:01.000,138,11042318,15365,0,1715977320,13029.687691499996,30.630513720003364,53554.41401280001 2024-05-17,20:22:02.000,138,11042384,15285,0,1715977321,13029.795472459991,30.71510328000295,53554.42798704 2024-05-17,20:22:03.000,138,11042045,14885,0,1715977322,13029.936934969992,30.736250670001027,53554.54676808 2024-05-17,20:22:04.000,138,11042196,15005,0,1715977323,13030.064924860002,30.560022420002497,53554.5188196 2024-05-17,20:22:05.000,138,11042411,15165,0,1715977324,13030.152496889998,30.644611980002082,53554.609652160005 2024-05-17,20:22:06.000,138,11042539,15005,0,1715977325,13030.192914749998,30.60936632999801,53554.65157488001 2024-05-17,20:22:07.000,138,11042048,15045,0,1715977326,13030.341113569993,30.630513720003364,53554.63061352001 2024-05-17,20:22:08.000,138,11042326,14845,0,1715977327,13030.381531429994,30.510678509999707,53554.88913696001 2024-05-17,20:22:09.000,138,11042313,15445,0,1715977328,13030.293959399998,30.48953112000163,53554.84022712001 2024-05-17,20:22:10.000,138,11042222,15285,0,1715977329,13030.455630839999,30.531825899997784,53554.87516272 2024-05-17,20:22:11.000,138,11042200,15045,0,1715977330,13030.428685599989,30.560022420002497,53554.80529152 2024-05-17,20:22:12.000,138,11042275,15565,0,1715977331,13030.462367149994,30.48953112000163,53554.97996952 2024-05-17,20:22:13.000,138,11042214,15565,0,1715977332,13030.428685599989,30.461334600004193,53555.00791800001 2024-05-17,20:22:14.000,138,11042207,15285,0,1715977333,13030.462367149994,30.517727639999066,53554.95202104 2024-05-17,20:22:15.000,138,11042330,15365,0,1715977334,13030.347849879989,30.419039820000762,53555.09176344 2024-05-17,20:22:16.000,138,11042344,15645,0,1715977335,13030.428685599989,30.278057219999027,53554.993943760004 2024-05-17,20:22:17.000,138,11042307,15405,0,1715977336,13030.347849879989,30.327401130001817,53555.02189224 2024-05-17,20:22:18.000,138,11042279,15285,0,1715977337,13030.462367149994,30.3133028700031,53555.10573768001 2024-05-17,20:22:19.000,138,11042408,15205,0,1715977338,13030.253541539998,30.235762440002873,53555.0428536 2024-05-17,20:22:20.000,138,11042344,15445,0,1715977339,13030.267014159988,30.214615050004795,53555.11971192 2024-05-17,20:22:21.000,138,11042224,15565,0,1715977340,13030.165969510002,30.193467659999442,53555.126699039996 2024-05-17,20:22:22.000,138,11042396,15485,0,1715977341,13030.078397479992,30.186418530000083,53555.063814960005 2024-05-17,20:22:23.000,138,11042423,15485,0,1715977342,13030.017770689992,30.07363245000306,53555.161634640004 2024-05-17,20:22:24.000,138,11042290,15285,0,1715977343,13029.923462350002,30.045435929998348,53555.014905120006 2024-05-17,20:22:25.000,138,11042267,15005,0,1715977344,13029.876308179992,30.059534190004342,53555.09875056 2024-05-17,20:22:26.000,138,11042319,15205,0,1715977345,13029.815681389991,30.003141150002193,53555.04984072 2024-05-17,20:22:27.000,138,11042234,15165,0,1715977346,13029.734845669991,29.79871637999895,53555.0428536 2024-05-17,20:22:28.000,138,11042357,15445,0,1715977347,13029.69442780999,29.84101116000238,53555.03586648001 2024-05-17,20:22:29.000,138,11042224,15005,0,1715977348,13029.566437919995,29.925600720001967,53555.02887936 2024-05-17,20:22:30.000,138,11042261,15325,0,1715977349,13029.404766479995,29.918551590002608,53555.09176344 2024-05-17,20:22:31.000,138,11042103,15485,0,1715977350,13029.344139689994,29.876256809999177,53555.03586648001 2024-05-17,20:22:32.000,138,11042345,15365,0,1715977351,13029.074687289998,29.81281463999767,53555.0428536 2024-05-17,20:22:33.000,138,11042427,15165,0,1715977352,13028.946697400002,29.826912900003663,53555.0428536 2024-05-17,20:22:34.000,138,11042384,15205,0,1715977353,13028.677244999992,29.749372470003436,53555.05682784001 2024-05-17,20:22:35.000,138,11042451,15405,0,1715977354,13028.488628319996,29.763470730002155,53555.11971192 2024-05-17,20:22:36.000,138,11042317,15125,0,1715977355,13028.27306639999,29.86215855000046,53554.93804680001 2024-05-17,20:22:37.000,138,11042576,15125,0,1715977356,13027.916041969998,29.728225079998083,53554.96599528001 2024-05-17,20:22:38.000,138,11042161,15165,0,1715977357,13027.572490159997,29.65773378000449,53554.847214240006 2024-05-17,20:22:39.000,138,11042552,14845,0,1715977358,13027.249147279996,29.946748110000044,53555.03586648001 2024-05-17,20:22:40.000,138,11042458,14685,0,1715977359,13026.95948595,29.819863770004304,53554.80529152 2024-05-17,20:22:41.000,138,11042236,15485,0,1715977360,13026.764132959994,29.777568990000873,53554.80529152 2024-05-17,20:22:42.000,138,11042369,14845,0,1715977361,13026.400372219992,29.80576550999831,53554.70048472001 2024-05-17,20:22:43.000,138,11042407,15045,0,1715977362,13026.245437090001,29.784618120000232,53554.68651048 2024-05-17,20:22:44.000,138,11042511,15085,0,1715977363,13025.97598468999,29.756421600002795,53554.67253624001 2024-05-17,20:22:45.000,138,11042170,14805,0,1715977364,13025.69305966999,29.80576550999831,53554.58170368001 2024-05-17,20:22:46.000,138,11042286,15125,0,1715977365,13025.538124539999,29.81281463999767,53554.57471656 2024-05-17,20:22:47.000,138,11042182,15325,0,1715977366,13025.450552509988,29.770519860001514,53554.4489484 2024-05-17,20:22:48.000,138,11042306,15685,0,1715977367,13025.450552509988,29.819863770004304,53554.344141600006 2024-05-17,20:22:49.000,138,11042266,15245,0,1715977368,13025.336035239998,29.890355069997895,53554.274270400005 2024-05-17,20:22:50.000,138,11042374,15245,0,1715977369,13025.336035239998,29.89740420000453,53554.21837344001 2024-05-17,20:22:51.000,138,11042268,14885,0,1715977370,13025.214781659997,29.946748110000044,53554.21138632 2024-05-17,20:22:52.000,138,11042244,15325,0,1715977371,13025.288881070002,30.08068158000242,53554.12754088001 2024-05-17,20:22:53.000,138,11042244,15245,0,1715977372,13025.389925719988,30.130025489997934,53554.106579520005 2024-05-17,20:22:54.000,138,11042271,15525,0,1715977373,13025.389925719988,30.193467659999442,53554.18343784 2024-05-17,20:22:55.000,138,11042276,15445,0,1715977374,13025.497706679998,30.285106349998387,53554.14850224001 2024-05-17,20:22:56.000,138,11042377,15285,0,1715977375,13025.69979598,30.404941560002044,53554.134528 2024-05-17,20:22:57.000,138,11042272,15845,0,1715977376,13025.666114429994,30.383794170003966,53554.16946360001 2024-05-17,20:22:58.000,138,11042185,15405,0,1715977377,13025.73347752999,30.503629380000348,53554.11356664 2024-05-17,20:22:59.000,138,11042261,15165,0,1715977378,13025.72000491,30.531825899997784,53554.08561816 2024-05-17,20:23:00.000,138,11042338,15165,0,1715977379,13025.686323359994,30.637562850002723,53554.057669680005 2024-05-17,20:23:01.000,138,11042351,15205,0,1715977380,13025.585278709994,30.54592416000378,53554.08561816 2024-05-17,20:23:02.000,138,11042389,15085,0,1715977381,13025.551597159989,30.679857629998878,53553.987798480004 2024-05-17,20:23:03.000,138,11042256,15165,0,1715977382,13025.511179299989,30.750348929999745,53553.9249144 2024-05-17,20:23:04.000,138,11042137,15045,0,1715977383,13025.336035239998,30.778545450004458,53553.91792728 2024-05-17,20:23:05.000,138,11042309,15645,0,1715977384,13025.268672140002,30.6587102400008,53553.93190152001 2024-05-17,20:23:06.000,138,11042357,15525,0,1715977385,13025.073319149997,30.67280849999952,53553.88299168001 2024-05-17,20:23:07.000,138,11042234,15645,0,1715977386,13024.972274499996,30.6587102400008,53553.82709472 2024-05-17,20:23:08.000,138,11042483,15405,0,1715977387,13024.770185199995,30.71510328000295,53553.73626216 2024-05-17,20:23:09.000,138,11042359,15445,0,1715977388,13024.931856639996,30.595268069999292,53553.64542960001 2024-05-17,20:23:10.000,138,11042308,15485,0,1715977389,13024.965538190001,30.637562850002723,53553.62446824001 2024-05-17,20:23:11.000,138,11042302,14845,0,1715977390,13024.898175089991,30.49658025000099,53553.56158416 2024-05-17,20:23:12.000,138,11042509,15045,0,1715977391,13024.78365782,30.6587102400008,53553.61748112001 2024-05-17,20:23:13.000,138,11042257,15045,0,1715977392,13024.80386675,30.67280849999952,53553.610494 2024-05-17,20:23:14.000,138,11042336,14885,0,1715977393,13024.75671257999,30.729201540001668,53553.51267432 2024-05-17,20:23:15.000,138,11042130,15325,0,1715977394,13024.527678039994,30.70100502000423,53553.56158416 2024-05-17,20:23:16.000,138,11042466,15205,0,1715977395,13024.325588739994,30.919528049998917,53553.72927504 2024-05-17,20:23:17.000,138,11042501,14845,0,1715977396,13024.285170879994,30.729201540001668,53553.610494 2024-05-17,20:23:18.000,138,11042312,14725,0,1715977397,13024.170653609988,31.004117609998502,53553.42882888001 2024-05-17,20:23:19.000,138,11042311,15525,0,1715977398,13023.975300619997,30.919528049998917,53553.37991904001 2024-05-17,20:23:20.000,138,11042326,15485,0,1715977399,13023.880992279992,30.856085880004684,53553.37991904001 2024-05-17,20:23:21.000,138,11042412,15125,0,1715977400,13023.773211319996,30.94067544000427,53553.219215280005 2024-05-17,20:23:22.000,138,11042278,15325,0,1715977401,13023.719320839991,30.750348929999745,53553.18427968 2024-05-17,20:23:23.000,138,11042253,14965,0,1715977402,13023.678902979991,30.88428240000212,53553.16331832001 2024-05-17,20:23:24.000,138,11042257,15045,0,1715977403,13023.611539879996,30.990019349999784,53553.170305440006 2024-05-17,20:23:25.000,138,11042278,15205,0,1715977404,13023.490286299995,30.94772457000363,53553.12838272 2024-05-17,20:23:26.000,138,11042271,14845,0,1715977405,13023.36229641,31.018215870004497,53553.03056304 2024-05-17,20:23:27.000,138,11042310,15365,0,1715977406,13023.160207109999,30.975921090001066,53552.97466608001 2024-05-17,20:23:28.000,138,11042404,15125,0,1715977407,13023.119789249999,31.13100195000152,53553.02357592001 2024-05-17,20:23:29.000,138,11042334,15085,0,1715977408,13022.991799359988,31.138051080000878,53552.97466608001 2024-05-17,20:23:30.000,138,11042348,14845,0,1715977409,13022.789710060002,31.12395282000216,53552.74409112 2024-05-17,20:23:31.000,138,11042307,15405,0,1715977410,13022.574148139996,31.095756300004723,53552.91876912 2024-05-17,20:23:32.000,138,11042216,15365,0,1715977411,13022.3451136,31.159198469998955,53552.883833520005 2024-05-17,20:23:33.000,138,11042213,15365,0,1715977412,13022.27775049999,31.201493250002386,53552.85588504001 2024-05-17,20:23:34.000,138,11042564,15205,0,1715977413,13022.048715959994,31.13100195000152,53552.73710400001 2024-05-17,20:23:35.000,138,11042328,15485,0,1715977414,13021.934198689989,31.06755978000001,53552.7021684 2024-05-17,20:23:36.000,138,11042324,15485,0,1715977415,13021.860099279998,30.975921090001066,53552.56941312001 2024-05-17,20:23:37.000,138,11042306,15165,0,1715977416,13021.711900460003,30.975921090001066,53552.5274904 2024-05-17,20:23:38.000,138,11042130,15405,0,1715977417,13021.631064740002,30.877233270002762,53552.562426 2024-05-17,20:23:39.000,138,11042243,15565,0,1715977418,13021.530020090002,30.84903674999805,53552.36678664 2024-05-17,20:23:40.000,138,11042116,15485,0,1715977419,13021.482865919992,30.70100502000423,53552.43665784 2024-05-17,20:23:41.000,138,11042270,15045,0,1715977420,13021.361612339992,30.686906759998237,53552.24101848 2024-05-17,20:23:42.000,138,11042273,14885,0,1715977421,13021.20667721,30.588218939999933,53552.33883816 2024-05-17,20:23:43.000,138,11042365,15685,0,1715977422,13021.193204589996,30.623464590004005,53552.3178768 2024-05-17,20:23:44.000,138,11042290,15205,0,1715977423,13021.05847838999,30.510678509999707,53552.310889680004 2024-05-17,20:23:45.000,138,11042318,15045,0,1715977424,13020.98437898,30.567071550001856,53552.18512152001 2024-05-17,20:23:46.000,138,11042216,14885,0,1715977425,13020.89680694999,30.524776769998425,53552.06634048001 2024-05-17,20:23:47.000,138,11042281,15525,0,1715977426,13020.721662889999,30.60936632999801,53552.19210864 2024-05-17,20:23:48.000,138,11042437,15165,0,1715977427,13020.654299789989,30.53887503000442,53552.10826320001 2024-05-17,20:23:49.000,138,11042167,15605,0,1715977428,13020.580200379998,30.623464590004005,53552.08031472 2024-05-17,20:23:50.000,138,11042288,14965,0,1715977429,13020.405056319993,30.567071550001856,53551.89864960001 2024-05-17,20:23:51.000,138,11042374,15045,0,1715977430,13020.411792630002,30.54592416000378,53551.81480416 2024-05-17,20:23:52.000,138,11042269,15165,0,1715977431,13020.559991449998,30.44018720999884,53551.661087520006 2024-05-17,20:23:53.000,138,11042282,14965,0,1715977432,13020.270330120002,30.581169810000574,53551.74493296 2024-05-17,20:23:54.000,138,11042456,15165,0,1715977433,13020.223175949992,30.517727639999066,53551.59820344 2024-05-17,20:23:55.000,138,11042432,15405,0,1715977434,13020.108658680001,30.581169810000574,53551.53531936001 2024-05-17,20:23:56.000,138,11042184,14845,0,1715977435,13020.081713439991,30.70100502000423,53551.4794224 2024-05-17,20:23:57.000,138,11042320,15045,0,1715977436,13019.86615152,30.49658025000099,53551.38160272 2024-05-17,20:23:58.000,138,11042336,15205,0,1715977437,13019.872887829995,30.67280849999952,53551.36064136 2024-05-17,20:23:59.000,138,11042369,15165,0,1715977438,13019.73816162999,30.60231719999865,53551.24186032 2024-05-17,20:24:00.000,138,11042319,15485,0,1715977439,13019.691007459995,30.60231719999865,53551.21391184 2024-05-17,20:24:01.000,138,11042267,15485,0,1715977440,13019.65732590999,30.623464590004005,53551.06019520001 2024-05-17,20:24:02.000,138,11042256,15525,0,1715977441,13019.66406222,30.637562850002723,53550.93442704001 2024-05-17,20:24:03.000,138,11042305,14765,0,1715977442,13019.53607232999,30.53887503000442,53550.920452800005 2024-05-17,20:24:04.000,138,11042324,14885,0,1715977443,13019.549544949994,30.503629380000348,53550.84359448001 2024-05-17,20:24:05.000,138,11042223,15325,0,1715977444,13019.529336019994,30.49658025000099,53550.73180056 2024-05-17,20:24:06.000,138,11042195,15245,0,1715977445,13019.53607232999,30.560022420002497,53550.75974904 2024-05-17,20:24:07.000,138,11042277,15285,0,1715977446,13019.53607232999,30.49658025000099,53550.67590360001 2024-05-17,20:24:08.000,138,11042247,15325,0,1715977447,13019.59669911999,30.54592416000378,53550.56410968 2024-05-17,20:24:09.000,138,11042294,15365,0,1715977448,13019.65732590999,30.510678509999707,53550.42436728 2024-05-17,20:24:10.000,138,11042355,15205,0,1715977449,13019.751634249995,30.524776769998425,53550.40340592 2024-05-17,20:24:11.000,138,11042364,15525,0,1715977450,13019.711216389995,30.560022420002497,53550.29161200001 2024-05-17,20:24:12.000,138,11042369,15365,0,1715977451,13019.75837055999,30.524776769998425,53550.26366352001 2024-05-17,20:24:13.000,138,11042407,14725,0,1715977452,13019.81899734999,30.54592416000378,53550.151869600006 2024-05-17,20:24:14.000,138,11042342,15325,0,1715977453,13019.89983306999,30.581169810000574,53550.116934 2024-05-17,20:24:15.000,138,11042303,15245,0,1715977454,13020.00761403,30.560022420002497,53550.116934 2024-05-17,20:24:16.000,138,11042268,15205,0,1715977455,13020.081713439991,30.567071550001856,53550.033088560005 2024-05-17,20:24:17.000,138,11042415,15045,0,1715977456,13020.202967019992,30.644611980002082,53550.00514008001 2024-05-17,20:24:18.000,138,11042421,15205,0,1715977457,13020.283802739992,30.693955890004872,53549.89334616 2024-05-17,20:24:19.000,138,11042326,15005,0,1715977458,13020.304011669992,30.630513720003364,53549.92828176001 2024-05-17,20:24:20.000,138,11042136,15325,0,1715977459,13020.324220599992,30.686906759998237,53549.8723848 2024-05-17,20:24:21.000,138,11042429,15005,0,1715977460,13020.223175949992,30.743299800000386,53549.83744920001 2024-05-17,20:24:22.000,138,11042332,15045,0,1715977461,13020.324220599992,30.743299800000386,53549.92828176001 2024-05-17,20:24:23.000,138,11042274,15125,0,1715977462,13020.357902149997,30.820840230000613,53549.92828176001 2024-05-17,20:24:24.000,138,11042404,15525,0,1715977463,13020.243384879992,30.89838066000084,53550.00514008001 2024-05-17,20:24:25.000,138,11042407,15205,0,1715977464,13020.216439639997,30.975921090001066,53549.865397680005 2024-05-17,20:24:26.000,138,11042297,15085,0,1715977465,13020.122131299991,31.088707169998088,53549.76059088001 2024-05-17,20:24:27.000,138,11042182,15285,0,1715977466,13020.216439639997,31.053461520001292,53549.88635904001 2024-05-17,20:24:28.000,138,11042204,14965,0,1715977467,13020.351165840002,31.138051080000878,53549.69071968001 2024-05-17,20:24:29.000,138,11042358,14765,0,1715977468,13020.418528939997,31.222640640000463,53549.816487840006 2024-05-17,20:24:30.000,138,11042625,15045,0,1715977469,13020.344429529992,31.363623240002198,53549.51604168 2024-05-17,20:24:31.000,138,11042277,15085,0,1715977470,13020.472419420003,31.173296729997674,53549.40424776001 2024-05-17,20:24:32.000,138,11042290,15205,0,1715977471,13020.640827169998,31.398868889998994,53549.53700304 2024-05-17,20:24:33.000,138,11042283,15285,0,1715977472,13020.721662889999,31.51870410000265,53549.45315760001 2024-05-17,20:24:34.000,138,11042710,15325,0,1715977473,13020.708190269994,31.434114540003065,53549.40424776001 2024-05-17,20:24:35.000,138,11042259,14925,0,1715977474,13020.83618015999,31.48345844999858,53549.46713184 2024-05-17,20:24:36.000,138,11042244,15325,0,1715977475,13020.97764266999,31.546900620000088,53549.52302880001 2024-05-17,20:24:37.000,138,11042318,15125,0,1715977476,13020.99785159999,31.842964080002275,53549.33437656001 2024-05-17,20:24:38.000,138,11042251,15005,0,1715977477,13021.0652147,31.70198148000054,53549.38328640001 2024-05-17,20:24:39.000,138,11042473,14925,0,1715977478,13021.274040309996,31.786571040000126,53549.36931216 2024-05-17,20:24:40.000,138,11042387,15325,0,1715977479,13021.17973196999,31.786571040000126,53549.23655688001 2024-05-17,20:24:41.000,138,11042399,14925,0,1715977480,13021.280776619991,32.05443798000488,53549.32040232 2024-05-17,20:24:42.000,138,11042104,15005,0,1715977481,13021.462656989992,31.962799289998657,53549.25751824001 2024-05-17,20:24:43.000,138,11042135,14925,0,1715977482,13021.455920679997,31.92755364000186,53549.18065992 2024-05-17,20:24:44.000,138,11042119,15365,0,1715977483,13021.624328429993,31.821816690004198,53549.18065992 2024-05-17,20:24:45.000,138,11042351,15045,0,1715977484,13021.631064740002,31.850013210001634,53549.13175008 2024-05-17,20:24:46.000,138,11042224,15445,0,1715977485,13021.711900460003,31.9205045100025,53549.22258264 2024-05-17,20:24:47.000,138,11042306,15325,0,1715977486,13021.705164149993,31.835914950002916,53549.28546672001 2024-05-17,20:24:48.000,138,11042369,15445,0,1715977487,13021.765790939993,31.81476756000484,53549.1038016 2024-05-17,20:24:49.000,138,11042439,15005,0,1715977488,13021.759054629998,31.638539309999032,53549.075853120004 2024-05-17,20:24:50.000,138,11042309,15445,0,1715977489,13021.664746289993,31.511654970003292,53548.978033440006 2024-05-17,20:24:51.000,138,11042414,15725,0,1715977490,13021.765790939993,31.53985149000073,53548.97104632001 2024-05-17,20:24:52.000,138,11042298,15325,0,1715977491,13021.752318319988,31.427065410003706,53549.05489176 2024-05-17,20:24:53.000,138,11042254,15485,0,1715977492,13021.604119499993,31.33542672000476,53548.93611072 2024-05-17,20:24:54.000,138,11042325,15165,0,1715977493,13021.684955219993,31.279033680002613,53549.00598192 2024-05-17,20:24:55.000,138,11042447,15085,0,1715977494,13021.711900460003,31.328377589998126,53548.72649712 2024-05-17,20:24:56.000,138,11042364,15205,0,1715977495,13021.759054629998,31.201493250002386,53548.761432720006 2024-05-17,20:24:57.000,138,11042391,15205,0,1715977496,13021.893780829989,31.208542380001745,53548.68457440001 2024-05-17,20:24:58.000,138,11042356,15405,0,1715977497,13021.846626659993,31.321328459998767,53548.72649712 2024-05-17,20:24:59.000,138,11042346,15765,0,1715977498,13022.04197965,31.257886290004535,53548.72649712 2024-05-17,20:25:00.000,138,11042166,14845,0,1715977499,13022.10260644,31.30018107000069,53548.68457440001 2024-05-17,20:25:01.000,138,11042254,14965,0,1715977500,13022.21712370999,31.222640640000463,53548.642651680006 2024-05-17,20:25:02.000,138,11042437,14885,0,1715977501,13022.479839799991,31.30018107000069,53548.54483200001 2024-05-17,20:25:03.000,138,11042144,15485,0,1715977502,13022.452894559996,31.405918019998353,53548.572780480004 2024-05-17,20:25:04.000,138,11042365,15365,0,1715977503,13022.601093379992,31.29313194000133,53548.53085776 2024-05-17,20:25:05.000,138,11042288,15165,0,1715977504,13022.607829690001,31.328377589998126,53548.34220552 2024-05-17,20:25:06.000,138,11042330,15205,0,1715977505,13022.836864229997,31.427065410003706,53548.30028280001 2024-05-17,20:25:07.000,138,11042138,15525,0,1715977506,13022.843600539993,31.363623240002198,53548.3352184 2024-05-17,20:25:08.000,138,11042333,15245,0,1715977507,13022.985063049993,31.314279329999408,53548.27932144001 2024-05-17,20:25:09.000,138,11042376,15485,0,1715977508,13023.079371389998,31.257886290004535,53548.426050960006 2024-05-17,20:25:10.000,138,11042236,15525,0,1715977509,13023.012008289988,31.455261930001143,53548.43303808 2024-05-17,20:25:11.000,138,11042424,15525,0,1715977510,13023.220833899999,31.33542672000476,53548.41207672 2024-05-17,20:25:12.000,138,11042229,15005,0,1715977511,13023.38250534,31.264935420003894,53548.474960800006 2024-05-17,20:25:13.000,138,11042159,15165,0,1715977512,13023.35556009999,31.187394990003668,53548.34919264001 2024-05-17,20:25:14.000,138,11042560,15205,0,1715977513,13023.6250125,31.215591510001104,53548.370154 2024-05-17,20:25:15.000,138,11042375,14845,0,1715977514,13023.638485119991,31.145100210000237,53548.34919264001 2024-05-17,20:25:16.000,138,11042180,15285,0,1715977515,13023.833838109997,31.173296729997674,53548.286308560004 2024-05-17,20:25:17.000,138,11042282,14885,0,1715977516,13024.056136339997,31.01116673999786,53548.523870640005 2024-05-17,20:25:18.000,138,11042208,15205,0,1715977517,13023.948355380002,31.24378802999854,53548.370154 2024-05-17,20:25:19.000,138,11042501,15165,0,1715977518,13024.110026820003,31.23673889999918,53548.38412824 2024-05-17,20:25:20.000,138,11042540,14805,0,1715977519,13024.278434569998,31.321328459998767,53548.46098656 2024-05-17,20:25:21.000,138,11042314,14845,0,1715977520,13024.177389919998,31.166247599998314,53548.27932144001 2024-05-17,20:25:22.000,138,11042399,15285,0,1715977521,13024.345797669994,31.187394990003668,53548.54483200001 2024-05-17,20:25:23.000,138,11042485,15285,0,1715977522,13024.278434569998,31.264935420003894,53548.405089600004 2024-05-17,20:25:24.000,138,11042330,15165,0,1715977523,13024.318852429999,31.13100195000152,53548.55880624 2024-05-17,20:25:25.000,138,11042424,15005,0,1715977524,13024.285170879994,31.06755978000001,53548.73348424001 2024-05-17,20:25:26.000,138,11042375,15245,0,1715977525,13024.399688149999,30.997068479999143,53548.6496388 2024-05-17,20:25:27.000,138,11042108,15445,0,1715977526,13024.372742909989,31.173296729997674,53548.67758728 2024-05-17,20:25:28.000,138,11042322,15325,0,1715977527,13024.48052387,31.363623240002198,53548.8243168 2024-05-17,20:25:29.000,138,11042686,15205,0,1715977528,13024.366006599994,31.49050757999794,53548.69854864 2024-05-17,20:25:30.000,138,11042306,14845,0,1715977529,13024.325588739994,31.398868889998994,53548.75444560001 2024-05-17,20:25:31.000,138,11042025,14885,0,1715977530,13024.271698259989,31.51870410000265,53548.60072896 2024-05-17,20:25:32.000,138,11042355,14805,0,1715977531,13024.123499439993,31.504605840003933,53548.789381200004 2024-05-17,20:25:33.000,138,11042328,14845,0,1715977532,13023.968564310002,31.673784960003104,53548.761432720006 2024-05-17,20:25:34.000,138,11042341,15245,0,1715977533,13023.887728590002,31.807718429998204,53548.88021376001 2024-05-17,20:25:35.000,138,11042307,15245,0,1715977534,13023.988773240002,31.807718429998204,53548.929123600006 2024-05-17,20:25:36.000,138,11042349,15245,0,1715977535,13023.793420249996,31.97689755000465,53548.95008496001 2024-05-17,20:25:37.000,138,11042214,15205,0,1715977536,13023.550913089995,32.04033971999888,53548.859252400005 2024-05-17,20:25:38.000,138,11042434,14925,0,1715977537,13023.50375892,31.913455380003143,53548.957072080004 2024-05-17,20:25:39.000,138,11042200,15045,0,1715977538,13023.6250125,31.99099581000337,53549.04091752 2024-05-17,20:25:40.000,138,11042601,15005,0,1715977539,13023.51723153999,31.98394668000401,53548.87322664 2024-05-17,20:25:41.000,138,11042293,15325,0,1715977540,13023.40271427,31.871160599999712,53549.026943280005 2024-05-17,20:25:42.000,138,11042390,15205,0,1715977541,13023.31514223999,32.13902754000446,53549.04790464001 2024-05-17,20:25:43.000,138,11042209,14965,0,1715977542,13023.57785832999,31.955750159999297,53549.00598192 2024-05-17,20:25:44.000,138,11042235,15205,0,1715977543,13023.50375892,31.76542365000205,53549.06886600001 2024-05-17,20:25:45.000,138,11042159,15205,0,1715977544,13023.429659509995,31.842964080002275,53548.99899480001 2024-05-17,20:25:46.000,138,11042389,15245,0,1715977545,13023.41618688999,31.955750159999297,53549.18764704001 2024-05-17,20:25:47.000,138,11042228,15125,0,1715977546,13023.470077369995,31.88525885999843,53549.25053112 2024-05-17,20:25:48.000,138,11042373,15245,0,1715977547,13023.50375892,31.913455380003143,53549.243544000004 2024-05-17,20:25:49.000,138,11042260,15285,0,1715977548,13023.41618688999,31.89230798999779,53549.38328640001 2024-05-17,20:25:50.000,138,11042464,14925,0,1715977549,13023.449868439995,31.864111470000353,53549.22956976 2024-05-17,20:25:51.000,138,11042191,15245,0,1715977550,13023.409450579995,31.93460277000122,53549.30642808001 2024-05-17,20:25:52.000,138,11042261,15245,0,1715977551,13023.47681367999,31.871160599999712,53549.22258264 2024-05-17,20:25:53.000,138,11042289,15125,0,1715977552,13023.429659509995,31.723128869998618,53549.2086084 2024-05-17,20:25:54.000,138,11042242,15165,0,1715977553,13023.389241649995,31.69493235000118,53549.34136368 2024-05-17,20:25:55.000,138,11042202,15165,0,1715977554,13023.429659509995,31.617391920000955,53549.42520912001 2024-05-17,20:25:56.000,138,11042231,15125,0,1715977555,13023.409450579995,31.51870410000265,53549.3483508 2024-05-17,20:25:57.000,138,11042253,15125,0,1715977556,13023.36229641,31.412967149997712,53549.37629928 2024-05-17,20:25:58.000,138,11042226,15125,0,1715977557,13023.21409758999,31.370672370001557,53549.530015920005 2024-05-17,20:25:59.000,138,11042280,15005,0,1715977558,13023.005271979993,31.2508371599979,53549.55097728001 2024-05-17,20:26:00.000,138,11042245,15365,0,1715977559,13022.809918990002,31.271984550003253,53549.64180984001 2024-05-17,20:26:01.000,138,11042252,15285,0,1715977560,13022.533730279996,31.12395282000216,53549.6627712 2024-05-17,20:26:02.000,138,11042220,15565,0,1715977561,13022.331640979995,30.990019349999784,53549.72565528 2024-05-17,20:26:03.000,138,11042260,15525,0,1715977562,13022.028507029994,30.997068479999143,53549.64180984001 2024-05-17,20:26:04.000,138,11042229,15125,0,1715977563,13021.732109389988,30.84903674999805,53549.57193864001 2024-05-17,20:26:05.000,138,11042361,15165,0,1715977564,13021.455920679997,30.863135010004044,53549.578925760004 2024-05-17,20:26:06.000,138,11042365,15325,0,1715977565,13021.15952303999,30.778545450004458,53549.54399016 2024-05-17,20:26:07.000,138,11042203,15165,0,1715977566,13020.721662889999,30.799692840002535,53549.599887120006 2024-05-17,20:26:08.000,138,11042259,15165,0,1715977567,13020.465683109993,30.743299800000386,53549.65578408 2024-05-17,20:26:09.000,138,11042334,15205,0,1715977568,13020.202967019992,30.84198761999869,53549.53700304 2024-05-17,20:26:10.000,138,11042252,15285,0,1715977569,13020.041295579991,30.88428240000212,53549.530015920005 2024-05-17,20:26:11.000,138,11042274,15165,0,1715977570,13019.98066878999,30.88428240000212,53549.530015920005 2024-05-17,20:26:12.000,138,11042353,15045,0,1715977571,13019.852678899995,30.997068479999143,53549.47411896001 2024-05-17,20:26:13.000,138,11042320,15165,0,1715977572,13019.75837055999,31.046412390001933,53549.4880932 2024-05-17,20:26:14.000,138,11042229,15365,0,1715977573,13019.63711697999,31.145100210000237,53549.35533792001 2024-05-17,20:26:15.000,138,11042320,15205,0,1715977574,13019.62364436,31.279033680002613,53549.47411896001 2024-05-17,20:26:16.000,138,11042343,15045,0,1715977575,13019.650589599994,31.370672370001557,53549.37629928 2024-05-17,20:26:17.000,138,11042184,15165,0,1715977576,13019.62364436,31.427065410003706,53549.44617048 2024-05-17,20:26:18.000,138,11042268,15125,0,1715977577,13019.63711697999,31.48345844999858,53549.53700304 2024-05-17,20:26:19.000,138,11042179,15245,0,1715977578,13019.495654469989,31.624441050000314,53549.432196240006 2024-05-17,20:26:20.000,138,11042330,15165,0,1715977579,13019.502390779999,31.680834090002463,53549.42520912001 2024-05-17,20:26:21.000,138,11042217,15085,0,1715977580,13019.394609819989,31.779521910000767,53549.44617048 2024-05-17,20:26:22.000,138,11042319,15045,0,1715977581,13019.367664579993,31.81476756000484,53549.49508032 2024-05-17,20:26:23.000,138,11042331,15205,0,1715977582,13019.259883619998,31.87820972999907,53549.530015920005 2024-05-17,20:26:24.000,138,11042227,15045,0,1715977583,13019.138630039997,31.88525885999843,53549.47411896001 2024-05-17,20:26:25.000,138,11042387,15525,0,1715977584,13018.997167529997,31.955750159999297,53549.481106080006 2024-05-17,20:26:26.000,138,11042333,15285,0,1715977585,13018.929804430001,31.850013210001634,53549.47411896001 2024-05-17,20:26:27.000,138,11042190,15205,0,1715977586,13018.815287159996,31.871160599999712,53549.54399016 2024-05-17,20:26:28.000,138,11042297,15125,0,1715977587,13018.60646155,31.9205045100025,53549.47411896001 2024-05-17,20:26:29.000,138,11042426,15325,0,1715977588,13018.56604369,32.05443798000488,53549.39027352 2024-05-17,20:26:30.000,138,11042341,15325,0,1715977589,13018.47847165999,32.026241460000165,53549.53700304 2024-05-17,20:26:31.000,138,11042392,15445,0,1715977590,13018.350481769994,32.18837144999998,53549.59290000001 2024-05-17,20:26:32.000,138,11042334,15125,0,1715977591,13018.188810329993,32.1672240600019,53549.6627712 2024-05-17,20:26:33.000,138,11042379,15205,0,1715977592,13018.121447229998,32.2659118800002,53549.64180984001 2024-05-17,20:26:34.000,138,11042217,15285,0,1715977593,13017.946303169992,32.40689448000194,53549.6627712 2024-05-17,20:26:35.000,138,11042157,14885,0,1715977594,13017.703796009991,32.38574709000386,53549.5579644 2024-05-17,20:26:36.000,138,11042266,15325,0,1715977595,13017.636432909996,32.58312273000047,53549.767578000006 2024-05-17,20:26:37.000,138,11042308,15285,0,1715977596,13017.48823409,32.660663160000695,53549.8723848 2024-05-17,20:26:38.000,138,11042307,15405,0,1715977597,13017.36024419999,32.73115446000156,53549.71866816001 2024-05-17,20:26:39.000,138,11042374,15365,0,1715977598,13017.11773703999,32.90738271000009,53549.816487840006 2024-05-17,20:26:40.000,138,11042041,15365,0,1715977599,13017.057110249989,32.78049837000435,53549.66975832001 2024-05-17,20:26:41.000,138,11042298,15085,0,1715977600,13016.875229879988,32.836891409999225,53549.914307520005 2024-05-17,20:26:42.000,138,11042249,15325,0,1715977601,13016.585568549992,32.886235320002015,53549.8025136 2024-05-17,20:26:43.000,138,11042275,15285,0,1715977602,13016.430633420001,32.942628360004164,53549.82347496 2024-05-17,20:26:44.000,138,11042261,15205,0,1715977603,13016.336325079996,32.9708248800016,53549.8025136 2024-05-17,20:26:45.000,138,11042205,15285,0,1715977604,13016.12076315999,33.02016879000439,53549.76059088001 2024-05-17,20:26:46.000,138,11042271,15165,0,1715977605,13015.932146479994,32.97787401000096,53549.7326424 2024-05-17,20:26:47.000,138,11042257,15325,0,1715977606,13015.763738729998,33.04836531000183,53549.6627712 2024-05-17,20:26:48.000,138,11042302,15205,0,1715977607,13015.595330980002,33.03426705000311,53549.746616640005 2024-05-17,20:26:49.000,138,11042247,15325,0,1715977608,13015.285460719992,33.14000400000077,53549.78853936001 2024-05-17,20:26:50.000,138,11042324,14845,0,1715977609,13015.13052559,33.245740949998435,53549.71866816001 2024-05-17,20:26:51.000,138,11042334,15125,0,1715977610,13014.955381529995,33.22459356000036,53549.69071968001 2024-05-17,20:26:52.000,138,11042482,15165,0,1715977611,13014.692665439994,33.37262529000145,53549.62084848001 2024-05-17,20:26:53.000,138,11042099,15045,0,1715977612,13014.369322559993,33.45721485000104,53549.71168104 2024-05-17,20:26:54.000,138,11042170,15285,0,1715977613,13014.180705879997,33.44311659000232,53549.76059088001 2024-05-17,20:26:55.000,138,11042385,15205,0,1715977614,13013.85062669,33.710983529999794,53549.66975832001 2024-05-17,20:26:56.000,138,11042325,15165,0,1715977615,13013.78326358999,33.86606439000025,53549.65578408 2024-05-17,20:26:57.000,138,11042192,15205,0,1715977616,13013.365612369998,33.929506560001755,53549.51604168 2024-05-17,20:26:58.000,138,11042401,15685,0,1715977617,13013.278040339988,33.95065394999983,53549.40424776001 2024-05-17,20:26:59.000,138,11042241,15485,0,1715977618,13013.035533180002,34.112783939999645,53549.43918336 2024-05-17,20:27:00.000,138,11042345,15485,0,1715977619,13012.974906390002,34.169176980001794,53549.4880932 2024-05-17,20:27:01.000,138,11042143,15205,0,1715977620,13012.739135539996,34.380650880004396,53549.39726064 2024-05-17,20:27:02.000,138,11042196,15605,0,1715977621,13012.745871849991,34.37360174999776,53549.29944096 2024-05-17,20:27:03.000,138,11042216,15165,0,1715977622,13012.61114565,34.507535220000136,53549.44617048 2024-05-17,20:27:04.000,138,11042330,15205,0,1715977623,13012.597673029995,34.64851782000187,53549.418222 2024-05-17,20:27:05.000,138,11042276,15165,0,1715977624,13012.48989207,34.71195999000338,53549.432196240006 2024-05-17,20:27:06.000,138,11042354,15005,0,1715977625,13012.46968314,34.89523737000127,53549.36931216 2024-05-17,20:27:07.000,138,11042280,14765,0,1715977626,13012.32822063,34.86704085000383,53549.3483508 2024-05-17,20:27:08.000,138,11042344,15045,0,1715977627,13012.36190217999,34.916384759999346,53549.39726064 2024-05-17,20:27:09.000,138,11042158,15085,0,1715977628,13012.36190217999,35.036219970003,53549.37629928 2024-05-17,20:27:10.000,138,11042159,15005,0,1715977629,13012.30127538999,35.06441649000044,53549.3483508 2024-05-17,20:27:11.000,138,11042266,15365,0,1715977630,13012.30127538999,34.979826930000854,53549.313415200006 2024-05-17,20:27:12.000,138,11042258,15085,0,1715977631,13012.32822063,34.923433889998705,53549.264505360006 2024-05-17,20:27:13.000,138,11042518,15125,0,1715977632,13012.294539079994,34.95867954000278,53549.22956976 2024-05-17,20:27:14.000,138,11042284,15645,0,1715977633,13012.213703359994,35.05031823000172,53549.13873720001 2024-05-17,20:27:15.000,138,11042066,15645,0,1715977634,13012.240648599989,34.95163041000342,53549.1736728 2024-05-17,20:27:16.000,138,11042292,15285,0,1715977635,13012.139603949989,35.156055179999385,53549.39726064 2024-05-17,20:27:17.000,138,11042276,15565,0,1715977636,13012.065504539998,35.05031823000172,53549.21559552001 2024-05-17,20:27:18.000,138,11042333,15445,0,1715977637,13012.078977159988,34.98687606000021,53549.22956976 2024-05-17,20:27:19.000,138,11042292,15005,0,1715977638,13011.924042029998,34.98687606000021,53549.23655688001 2024-05-17,20:27:20.000,138,11042159,15405,0,1715977639,13011.991405129993,34.87408998000319,53548.99899480001 2024-05-17,20:27:21.000,138,11042159,15045,0,1715977640,13011.957723580002,34.85999172000447,53548.908162240004 2024-05-17,20:27:22.000,138,11042290,15485,0,1715977641,13011.957723580002,34.8247460700004,53548.894188 2024-05-17,20:27:23.000,138,11042260,15525,0,1715977642,13011.917305720002,34.90228650000063,53548.79636832 2024-05-17,20:27:24.000,138,11042279,15325,0,1715977643,13011.950987269993,34.86704085000383,53548.71252288001 2024-05-17,20:27:25.000,138,11042305,15045,0,1715977644,13012.025086679998,34.782451290004246,53548.56579336001 2024-05-17,20:27:26.000,138,11042313,15485,0,1715977645,13012.038559299988,34.81064781000168,53548.58675472001 2024-05-17,20:27:27.000,138,11042264,15285,0,1715977646,13011.991405129993,34.803598680002324,53548.523870640005 2024-05-17,20:27:28.000,138,11042272,15165,0,1715977647,13012.065504539998,34.84589345999848,53548.34220552 2024-05-17,20:27:29.000,138,11042294,15365,0,1715977648,13012.105922399998,34.69786173000466,53548.27932144001 2024-05-17,20:27:30.000,138,11042338,15085,0,1715977649,13012.045295609998,34.73310738000146,53548.32124416 2024-05-17,20:27:31.000,138,11042310,15165,0,1715977650,13012.058768229988,34.84589345999848,53548.39810248001 2024-05-17,20:27:32.000,138,11042449,15445,0,1715977651,13012.105922399998,34.81064781000168,53548.43303808 2024-05-17,20:27:33.000,138,11042223,14845,0,1715977652,13012.173285499994,34.81769694000104,53548.27233432 2024-05-17,20:27:34.000,138,11042413,15725,0,1715977653,13012.200230739989,34.930483019998064,53548.286308560004 2024-05-17,20:27:35.000,138,11042282,15165,0,1715977654,13012.200230739989,34.87408998000319,53548.14656616 2024-05-17,20:27:36.000,138,11042312,15645,0,1715977655,13012.173285499994,34.965728670002136,53548.1256048 2024-05-17,20:27:37.000,138,11042306,15045,0,1715977656,13012.173285499994,34.85294258999784,53547.950926800004 2024-05-17,20:27:38.000,138,11042479,15285,0,1715977657,13012.173285499994,34.8247460700004,53547.902016960004 2024-05-17,20:27:39.000,138,11042248,15125,0,1715977658,13012.045295609998,34.782451290004246,53547.83913288 2024-05-17,20:27:40.000,138,11042292,15325,0,1715977659,13012.085713469998,34.84589345999848,53547.922978320006 2024-05-17,20:27:41.000,138,11042297,15045,0,1715977660,13011.930778339993,34.88113911000255,53547.95791392 2024-05-17,20:27:42.000,138,11042328,14965,0,1715977661,13012.052031919993,34.83179519999976,53547.88804272 2024-05-17,20:27:43.000,138,11042434,15005,0,1715977662,13012.038559299988,34.803598680002324,53547.8111844 2024-05-17,20:27:44.000,138,11042294,14965,0,1715977663,13011.977932510003,34.81769694000104,53547.853107120005 2024-05-17,20:27:45.000,138,11042343,15285,0,1715977664,13011.950987269993,34.81769694000104,53547.87406848001 2024-05-17,20:27:46.000,138,11042302,15445,0,1715977665,13012.078977159988,34.81769694000104,53547.71336472 2024-05-17,20:27:47.000,138,11042325,15005,0,1715977666,13011.971196199993,34.754254769999534,53547.8810556 2024-05-17,20:27:48.000,138,11042374,15085,0,1715977667,13012.153076569994,34.62737043000379,53547.62253216 2024-05-17,20:27:49.000,138,11042058,14925,0,1715977668,13012.287802769999,34.70491086000402,53547.58060944001 2024-05-17,20:27:50.000,138,11042304,15165,0,1715977669,13012.34842956,34.690812599998026,53547.55266096 2024-05-17,20:27:51.000,138,11042267,15085,0,1715977670,13012.36190217999,34.63441956000315,53547.65746776001 2024-05-17,20:27:52.000,138,11042357,15205,0,1715977671,13012.32148431999,34.60622303999844,53547.685416240005 2024-05-17,20:27:53.000,138,11042255,15325,0,1715977672,13012.745871849991,34.66966520999995,53547.72035184 2024-05-17,20:27:54.000,138,11042536,14965,0,1715977673,13012.725662919991,34.59917390999908,53547.671442 2024-05-17,20:27:55.000,138,11042376,15005,0,1715977674,13012.880598049996,34.578026520001,53547.74830032001 2024-05-17,20:27:56.000,138,11042059,15285,0,1715977675,13013.102896279997,34.507535220000136,53547.3570216 2024-05-17,20:27:57.000,138,11042611,15165,0,1715977676,13013.055742110002,34.58507565000036,53547.37798296 2024-05-17,20:27:58.000,138,11042251,15045,0,1715977677,13013.183731999998,34.42294566000055,53547.112472400004 2024-05-17,20:27:59.000,138,11042141,15125,0,1715977678,13013.426239159999,34.54983000000357,53547.20330496001 2024-05-17,20:28:00.000,138,11042673,14805,0,1715977679,13013.50033856999,34.563928260002285,53547.37099584001 2024-05-17,20:28:01.000,138,11042384,14725,0,1715977680,13013.554229049994,34.66261608000059,53547.280163280004 2024-05-17,20:28:02.000,138,11042095,14725,0,1715977681,13013.695691559995,34.59917390999908,53547.3570216 2024-05-17,20:28:03.000,138,11042333,15125,0,1715977682,13013.736109419995,34.60622303999844,53547.33606024 2024-05-17,20:28:04.000,138,11042301,15045,0,1715977683,13013.74958204,34.76130389999889,53547.10548528001 2024-05-17,20:28:05.000,138,11042345,15125,0,1715977684,13013.7899999,34.68376346999867,53547.301124640006 2024-05-17,20:28:06.000,138,11042415,15325,0,1715977685,13013.82368144999,34.54278087000421,53547.15439512001 2024-05-17,20:28:07.000,138,11042342,15485,0,1715977686,13013.89104455,34.59917390999908,53547.19631784 2024-05-17,20:28:08.000,138,11042147,15565,0,1715977687,13013.90451716999,34.45114217999799,53546.98670424001 2024-05-17,20:28:09.000,138,11042364,15125,0,1715977688,13014.005561819991,34.514584349999495,53547.09151104 2024-05-17,20:28:10.000,138,11042308,14845,0,1715977689,13014.133551710001,34.48638783000206,53547.02163984 2024-05-17,20:28:11.000,138,11042280,14925,0,1715977690,13014.180705879997,34.37360174999776,53547.00766560001 2024-05-17,20:28:12.000,138,11042241,15245,0,1715977691,13014.214387430002,34.40179827000247,53546.98670424001 2024-05-17,20:28:13.000,138,11042184,15285,0,1715977692,13014.295223150002,34.41589653000119,53546.965742880006 2024-05-17,20:28:14.000,138,11042330,15605,0,1715977693,13014.342377319997,34.345405230000324,53546.93779440001 2024-05-17,20:28:15.000,138,11042341,15165,0,1715977694,13014.328904699993,34.289012189998175,53546.95875576001 2024-05-17,20:28:16.000,138,11042237,15205,0,1715977695,13014.429949349993,34.20442262999859,53546.88888456001 2024-05-17,20:28:17.000,138,11042230,15005,0,1715977696,13014.557939239989,34.148029590003716,53546.93779440001 2024-05-17,20:28:18.000,138,11042309,15245,0,1715977697,13014.483839829998,34.17622611000115,53546.95875576001 2024-05-17,20:28:19.000,138,11042396,15365,0,1715977698,13014.611829719994,33.978850470004545,53546.93080728 2024-05-17,20:28:20.000,138,11042453,15125,0,1715977699,13014.652247579994,33.978850470004545,53546.916833040006 2024-05-17,20:28:21.000,138,11042292,15045,0,1715977700,13014.82065532999,33.85196613000153,53546.8329876 2024-05-17,20:28:22.000,138,11042349,15165,0,1715977701,13014.96211783999,33.936555690001114,53546.679270960005 2024-05-17,20:28:23.000,138,11042516,14925,0,1715977702,13015.076635109996,33.675737880003,53546.86792320001 2024-05-17,20:28:24.000,138,11042150,15205,0,1715977703,13015.251779170001,33.985899600003904,53546.7631164 2024-05-17,20:28:25.000,138,11042225,15085,0,1715977704,13015.379769059997,33.86606439000025,53546.777090640004 2024-05-17,20:28:26.000,138,11042166,15165,0,1715977705,13015.494286330002,34.02819438000006,53546.895871680004 2024-05-17,20:28:27.000,138,11042293,15325,0,1715977706,13015.763738729998,34.049341769998136,53546.62337400001 2024-05-17,20:28:28.000,138,11042438,15045,0,1715977707,13016.073608989995,34.098685680000926,53546.93779440001 2024-05-17,20:28:29.000,138,11042421,15525,0,1715977708,13016.444106039991,33.94360482000047,53546.74215504001 2024-05-17,20:28:30.000,138,11042388,15285,0,1715977709,13016.760712609997,33.94360482000047,53546.728180800004 2024-05-17,20:28:31.000,138,11042423,15285,0,1715977710,13016.935856669988,34.14098046000436,53546.73516792 2024-05-17,20:28:32.000,138,11042350,15205,0,1715977711,13017.191836449994,34.09163655000157,53546.6932452 2024-05-17,20:28:33.000,138,11042232,15125,0,1715977712,13017.48823409,34.19032436999987,53546.87491032 2024-05-17,20:28:34.000,138,11042325,15205,0,1715977713,13017.710532320001,34.331306970001606,53546.80503912 2024-05-17,20:28:35.000,138,11042152,15365,0,1715977714,13017.838522209997,34.345405230000324,53546.798052000006 2024-05-17,20:28:36.000,138,11042433,15125,0,1715977715,13018.134919849988,34.380650880004396,53546.798052000006 2024-05-17,20:28:37.000,138,11042236,15325,0,1715977716,13018.42458118,34.50048609000078,53546.77010352001 2024-05-17,20:28:38.000,138,11042398,15485,0,1715977717,13018.774869299996,34.47228957000334,53546.9028588 2024-05-17,20:28:39.000,138,11042317,15605,0,1715977718,13019.138630039997,34.514584349999495,53547.00067848 2024-05-17,20:28:40.000,138,11042380,15485,0,1715977719,13019.381137199998,34.578026520001,53547.084523920006 2024-05-17,20:28:41.000,138,11042518,15085,0,1715977720,13019.70448008,34.64851782000187,53547.12644664001 2024-05-17,20:28:42.000,138,11042323,15125,0,1715977721,13019.953723549996,34.789500420003606,53547.03561408001 2024-05-17,20:28:43.000,138,11042419,15245,0,1715977722,13020.149076540001,34.54983000000357,53547.25920192 2024-05-17,20:28:44.000,138,11042341,15245,0,1715977723,13020.384847389993,34.556879130002926,53547.280163280004 2024-05-17,20:28:45.000,138,11042394,15205,0,1715977724,13020.667772409994,34.521633479998854,53547.33606024 2024-05-17,20:28:46.000,138,11042220,15285,0,1715977725,13020.84291647,34.394749140003114,53547.37798296 2024-05-17,20:28:47.000,138,11042491,14965,0,1715977726,13021.20667721,34.30311045000417,53547.40593144 2024-05-17,20:28:48.000,138,11042449,15085,0,1715977727,13021.476129609997,34.155078720003075,53547.47580264 2024-05-17,20:28:49.000,138,11042241,15205,0,1715977728,13021.752318319988,33.985899600003904,53547.38497008 2024-05-17,20:28:50.000,138,11042216,15325,0,1715977729,13021.988089169994,33.84491700000217,53547.5316996 2024-05-17,20:28:51.000,138,11042242,15205,0,1715977730,13022.311432049995,33.746229180003866,53547.52471248 2024-05-17,20:28:52.000,138,11042331,15045,0,1715977731,13022.628038620001,33.66868875000364,53547.566635200004 2024-05-17,20:28:53.000,138,11042240,14765,0,1715977732,13022.823391609993,33.577050060004694,53547.6015708 2024-05-17,20:28:54.000,138,11042339,15285,0,1715977733,13023.119789249999,33.55590266999934,53547.72035184 2024-05-17,20:28:55.000,138,11042357,15205,0,1715977734,13023.348823789995,33.478362239999115,53547.734326080004 2024-05-17,20:28:56.000,138,11042342,14885,0,1715977735,13023.64522143,33.40082180999889,53547.950926800004 2024-05-17,20:28:57.000,138,11042296,15365,0,1715977736,13023.854047039997,33.32328137999866,53547.95791392 2024-05-17,20:28:58.000,138,11042398,15845,0,1715977737,13023.975300619997,33.22459356000036,53547.94393968001 2024-05-17,20:28:59.000,138,11042392,15245,0,1715977738,13024.089817890002,33.14705313000013,53548.04874648 2024-05-17,20:29:00.000,138,11042321,15445,0,1715977739,13024.379479219999,33.118856610002695,53548.1256048 2024-05-17,20:29:01.000,138,11042232,14965,0,1715977740,13024.51420541999,33.069512699999905,53548.118617680004 2024-05-17,20:29:02.000,138,11042322,15125,0,1715977741,13024.62198638,33.04131618000247,53548.24438584 2024-05-17,20:29:03.000,138,11042360,15285,0,1715977742,13024.73650364999,32.99902139999904,53548.34919264001 2024-05-17,20:29:04.000,138,11042289,15525,0,1715977743,13024.898175089991,32.99902139999904,53548.474960800006 2024-05-17,20:29:05.000,138,11042377,15005,0,1715977744,13025.059846529992,32.99902139999904,53548.55181912 2024-05-17,20:29:06.000,138,11042320,15085,0,1715977745,13025.288881070002,33.104758350003976,53548.60771608 2024-05-17,20:29:07.000,138,11042395,15125,0,1715977746,13025.423607269993,33.125905740002054,53548.621690320004 2024-05-17,20:29:08.000,138,11042355,15245,0,1715977747,13025.645905499994,33.118856610002695,53548.68457440001 2024-05-17,20:29:09.000,138,11042365,14765,0,1715977748,13025.83452217999,33.062463570000546,53548.60771608 2024-05-17,20:29:10.000,138,11042320,15245,0,1715977749,13025.93556682999,33.111807480003336,53548.8243168 2024-05-17,20:29:11.000,138,11042187,15365,0,1715977750,13026.110710889996,33.069512699999905,53548.77540696 2024-05-17,20:29:12.000,138,11042325,15165,0,1715977751,13026.346481740002,33.125905740002054,53548.85226528001 2024-05-17,20:29:13.000,138,11042346,14965,0,1715977752,13026.460999009993,33.04836531000183,53548.98502056 2024-05-17,20:29:14.000,138,11042321,14885,0,1715977753,13026.615934139998,33.09770922000462,53549.16668568001 2024-05-17,20:29:15.000,138,11042468,15365,0,1715977754,13026.791078199989,33.111807480003336,53549.25053112 2024-05-17,20:29:16.000,138,11042335,15205,0,1715977755,13026.925804399994,33.08361095999862,53549.3483508 2024-05-17,20:29:17.000,138,11042340,15125,0,1715977756,13027.087475839995,33.15410225999949,53549.45315760001 2024-05-17,20:29:18.000,138,11042405,15365,0,1715977757,13027.10094846,33.14705313000013,53549.49508032 2024-05-17,20:29:19.000,138,11042237,15205,0,1715977758,13027.28282883,33.118856610002695,53549.62084848001 2024-05-17,20:29:20.000,138,11042407,15085,0,1715977759,13027.309774069996,33.076561829999264,53549.73962952001 2024-05-17,20:29:21.000,138,11042200,15605,0,1715977760,13027.444500270001,33.118856610002695,53549.8025136 2024-05-17,20:29:22.000,138,11042211,15045,0,1715977761,13027.484918130001,33.09066008999798,53549.77456512 2024-05-17,20:29:23.000,138,11042378,15165,0,1715977762,13027.505127060002,33.16820051999821,53550.00514008001 2024-05-17,20:29:24.000,138,11042287,14965,0,1715977763,13027.592699089997,33.125905740002054,53550.0470628 2024-05-17,20:29:25.000,138,11042317,15085,0,1715977764,13027.633116949997,33.15410225999949,53550.06103704 2024-05-17,20:29:26.000,138,11042229,15045,0,1715977765,13027.653325879997,33.09066008999798,53550.270650640006 2024-05-17,20:29:27.000,138,11042413,14925,0,1715977766,13027.747634220003,33.104758350003976,53550.22872792 2024-05-17,20:29:28.000,138,11042365,15525,0,1715977767,13027.774579459998,33.18934791000356,53550.417380160005 2024-05-17,20:29:29.000,138,11042276,14845,0,1715977768,13027.727425290002,33.3162322499993,53550.45930288001 2024-05-17,20:29:30.000,138,11042254,15125,0,1715977769,13027.707216360002,33.26688834000379,53550.43135440001 2024-05-17,20:29:31.000,138,11042249,14845,0,1715977770,13027.875624109998,33.32328137999866,53550.59904528001 2024-05-17,20:29:32.000,138,11042260,15045,0,1715977771,13027.808261009988,33.38672355000017,53550.640968 2024-05-17,20:29:33.000,138,11042390,15485,0,1715977772,13027.794788389998,33.464263980000396,53550.81564600001 2024-05-17,20:29:34.000,138,11042318,15205,0,1715977773,13027.821733629993,33.520657020002545,53550.73180056 2024-05-17,20:29:35.000,138,11042267,15205,0,1715977774,13027.774579459998,33.527706150001904,53550.8855172 2024-05-17,20:29:36.000,138,11042285,15205,0,1715977775,13027.942987209994,33.58409919000405,53551.01128536001 2024-05-17,20:29:37.000,138,11042138,15725,0,1715977776,13027.868887799988,33.675737880003,53551.00429824 2024-05-17,20:29:38.000,138,11042219,15205,0,1715977777,13027.862151489993,33.62639397000021,53551.10910504001 2024-05-17,20:29:39.000,138,11042449,15485,0,1715977778,13027.916041969998,33.83786787000281,53551.08115656001 2024-05-17,20:29:40.000,138,11042326,15365,0,1715977779,13027.895833039998,33.84491700000217,53551.21391184 2024-05-17,20:29:41.000,138,11042735,15125,0,1715977780,13027.936250899998,33.96475220999855,53551.22089896 2024-05-17,20:29:42.000,138,11042013,15365,0,1715977781,13027.808261009988,34.01409612000134,53551.325705760006 2024-05-17,20:29:43.000,138,11042387,15125,0,1715977782,13027.835206249998,34.105734810000286,53551.374615600005 2024-05-17,20:29:44.000,138,11042358,15405,0,1715977783,13027.875624109998,34.05639090000477,53551.36064136 2024-05-17,20:29:45.000,138,11042277,15645,0,1715977784,13027.660062189992,34.155078720003075,53551.63313904001 2024-05-17,20:29:46.000,138,11042355,15285,0,1715977785,13027.673534809997,34.218520890004584,53551.493396640006 2024-05-17,20:29:47.000,138,11042221,15205,0,1715977786,13027.444500270001,34.18327524000051,53551.61217768001 2024-05-17,20:29:48.000,138,11042426,15405,0,1715977787,13027.491654439997,34.338356100000965,53551.63313904001 2024-05-17,20:29:49.000,138,11042332,15245,0,1715977788,13027.23567465999,34.42999478999991,53551.66807464 2024-05-17,20:29:50.000,138,11042171,15085,0,1715977789,13027.127893699995,34.43704391999927,53551.62615192 2024-05-17,20:29:51.000,138,11042161,15005,0,1715977790,13026.97295856999,34.60622303999844,53551.73095872001 2024-05-17,20:29:52.000,138,11042280,15285,0,1715977791,13026.764132959994,34.690812599998026,53551.828778400006 2024-05-17,20:29:53.000,138,11042389,15165,0,1715977792,13026.588988899988,34.740156510000816,53551.9335852 2024-05-17,20:29:54.000,138,11042464,15165,0,1715977793,13026.494680559998,34.747205640000175,53551.83576552 2024-05-17,20:29:55.000,138,11042238,15045,0,1715977794,13026.198282919991,34.83179519999976,53551.95454656 2024-05-17,20:29:56.000,138,11042354,15045,0,1715977795,13026.130919819996,34.85999172000447,53552.10127608 2024-05-17,20:29:57.000,138,11042469,15365,0,1715977796,13025.969248379995,34.98687606000021,53552.10826320001 2024-05-17,20:29:58.000,138,11042441,15205,0,1715977797,13025.847994799995,34.83179519999976,53551.9335852 2024-05-17,20:29:59.000,138,11042283,15005,0,1715977798,13025.511179299989,35.0714656199998,53552.17114728 2024-05-17,20:30:00.000,138,11042167,15165,0,1715977799,13025.484234059993,35.00097431999893,53552.13621168001 2024-05-17,20:30:01.000,138,11042352,15005,0,1715977800,13025.228254280002,35.21949735000089,53552.26896696 2024-05-17,20:30:02.000,138,11042302,15085,0,1715977801,13025.127209630002,35.09966214000451,53552.1781344 2024-05-17,20:30:03.000,138,11042296,15645,0,1715977802,13024.952065569996,35.156055179999385,53552.2480056 2024-05-17,20:30:04.000,138,11042399,15325,0,1715977803,13024.857757229991,35.22654648000025,53552.26896696 2024-05-17,20:30:05.000,138,11042461,15325,0,1715977804,13024.729767339995,35.205399090002174,53552.30390256001 2024-05-17,20:30:06.000,138,11042526,15005,0,1715977805,13024.588304829995,35.2829395200024,53552.30390256001 2024-05-17,20:30:07.000,138,11042313,15205,0,1715977806,13024.43336969999,35.34638169000391,53552.24101848 2024-05-17,20:30:08.000,138,11042472,15085,0,1715977807,13024.150444679988,35.27589039000304,53552.45063208001 2024-05-17,20:30:09.000,138,11042308,15525,0,1715977808,13024.123499439993,35.29703778000112,53552.387748 2024-05-17,20:30:10.000,138,11042369,15245,0,1715977809,13023.995509549997,35.27589039000304,53552.331851040006 2024-05-17,20:30:11.000,138,11042450,15165,0,1715977810,13023.874255969997,35.29703778000112,53552.39473512 2024-05-17,20:30:12.000,138,11042349,15525,0,1715977811,13023.840574419992,35.47326602999965,53552.35979952 2024-05-17,20:30:13.000,138,11042336,14965,0,1715977812,13023.66543036,35.5296590700018,53552.499541920006 2024-05-17,20:30:14.000,138,11042282,15245,0,1715977813,13023.429659509995,35.46621690000029,53552.48556768 2024-05-17,20:30:15.000,138,11042217,15445,0,1715977814,13023.32187855,35.48031515999901,53552.46460632 2024-05-17,20:30:16.000,138,11042472,15325,0,1715977815,13023.30166962,35.51556081000308,53552.49255480001 2024-05-17,20:30:17.000,138,11042290,15645,0,1715977816,13023.27472437999,35.607199500002025,53552.49255480001 2024-05-17,20:30:18.000,138,11042343,15645,0,1715977817,13023.119789249999,35.614248630001384,53552.46460632 2024-05-17,20:30:19.000,138,11042274,15605,0,1715977818,13023.133261869989,35.62129776000074,53552.50652904 2024-05-17,20:30:20.000,138,11042305,15365,0,1715977819,13023.099580319998,35.656543410004815,53552.65325856 2024-05-17,20:30:21.000,138,11042269,15085,0,1715977820,13023.059162459998,35.70588732000033,53552.646271440004 2024-05-17,20:30:22.000,138,11042285,15085,0,1715977821,13022.958117809998,35.75523123000312,53552.58338736 2024-05-17,20:30:23.000,138,11042298,14965,0,1715977822,13022.931172569988,35.734083839997766,53552.60434872 2024-05-17,20:30:24.000,138,11042256,15165,0,1715977823,13022.924436259993,35.72703470999841,53552.66024568001 2024-05-17,20:30:25.000,138,11042312,15525,0,1715977824,13022.877282089998,35.832771660003345,53552.69518128 2024-05-17,20:30:26.000,138,11042221,15285,0,1715977825,13022.857073159998,35.88211556999886,53552.65325856 2024-05-17,20:30:27.000,138,11042351,15485,0,1715977826,13022.796446369997,35.81867340000463,53552.63928432001 2024-05-17,20:30:28.000,138,11042273,15525,0,1715977827,13022.715610649997,36.058343820004666,53552.69518128 2024-05-17,20:30:29.000,138,11042214,15085,0,1715977828,13022.594357069996,35.92441035000229,53552.69518128 2024-05-17,20:30:30.000,138,11042342,15285,0,1715977829,13022.48657611,35.95260686999973,53552.68120704 2024-05-17,20:30:31.000,138,11042397,15165,0,1715977830,13022.40574039,35.959655999999086,53552.68120704 2024-05-17,20:30:32.000,138,11042280,15125,0,1715977831,13022.31816835999,35.94555774000037,53552.73011688 2024-05-17,20:30:33.000,138,11042310,15205,0,1715977832,13022.25754156999,36.072442080003384,53552.82094944 2024-05-17,20:30:34.000,138,11042439,15205,0,1715977833,13022.12281537,36.13588425000489,53552.73710400001 2024-05-17,20:30:35.000,138,11042402,15165,0,1715977834,13022.05545226999,36.016049040001235,53552.86985928 2024-05-17,20:30:36.000,138,11042166,15085,0,1715977835,13021.785999869993,36.17112990000169,53552.90479488001 2024-05-17,20:30:37.000,138,11042418,14805,0,1715977836,13021.718636769998,36.008999910001876,53552.89780776 2024-05-17,20:30:38.000,138,11042460,15325,0,1715977837,13021.536756399997,36.00195078000252,53552.89780776 2024-05-17,20:30:39.000,138,11042505,15365,0,1715977838,13021.469393300002,36.10063860000082,53552.883833520005 2024-05-17,20:30:40.000,138,11042248,15125,0,1715977839,13021.307721860001,36.11473685999954,53552.70915552001 2024-05-17,20:30:41.000,138,11042292,15245,0,1715977840,13021.314458169996,36.26276859000063,53552.82094944 2024-05-17,20:30:42.000,138,11042290,15285,0,1715977841,13021.193204589996,36.192277289999765,53552.85588504001 2024-05-17,20:30:43.000,138,11042195,15165,0,1715977842,13021.172995659996,36.234572070003196,53552.91876912 2024-05-17,20:30:44.000,138,11042210,15205,0,1715977843,13021.132577799995,36.25571946000127,53552.96069184 2024-05-17,20:30:45.000,138,11042181,15205,0,1715977844,13021.15952303999,36.25571946000127,53552.98864032 2024-05-17,20:30:46.000,138,11042278,15125,0,1715977845,13021.18646828,36.26276859000063,53552.97466608001 2024-05-17,20:30:47.000,138,11042392,15165,0,1715977846,13021.274040309996,36.29096510999807,53553.07248576001 2024-05-17,20:30:48.000,138,11042305,15005,0,1715977847,13021.300985549991,36.34735815000022,53553.11440848001 2024-05-17,20:30:49.000,138,11042380,16445,0,1715977848,13021.442448059992,36.234572070003196,53553.100434240005 2024-05-17,20:30:50.000,138,11042352,15325,0,1715977849,13021.482865919992,36.26981771999999,53553.10742136 2024-05-17,20:30:51.000,138,11042241,14965,0,1715977850,13021.543492709992,36.28391597999871,53553.14235696001 2024-05-17,20:30:52.000,138,11042364,15005,0,1715977851,13021.489602230002,36.26276859000063,53553.12838272 2024-05-17,20:30:53.000,138,11042223,15005,0,1715977852,13021.455920679997,36.31916163000278,53553.24716376 2024-05-17,20:30:54.000,138,11042175,15525,0,1715977853,13021.449184370002,36.30506337000406,53553.23318952 2024-05-17,20:30:55.000,138,11042197,16005,0,1715977854,13021.442448059992,36.0865403400021,53553.12139560001 2024-05-17,20:30:56.000,138,11042165,15325,0,1715977855,13021.536756399997,36.12883511999826,53553.32402208 2024-05-17,20:30:57.000,138,11042284,14885,0,1715977856,13021.570437950002,36.05129468999803,53553.31004784001 2024-05-17,20:30:58.000,138,11042347,15085,0,1715977857,13021.442448059992,36.05129468999803,53553.386906160005 2024-05-17,20:30:59.000,138,11041982,15365,0,1715977858,13021.334667099996,35.90326296000421,53553.505687200006 2024-05-17,20:31:00.000,138,11042253,14925,0,1715977859,13021.233622449996,35.973754259997804,53553.63145536 2024-05-17,20:31:01.000,138,11042033,15325,0,1715977860,13020.93722480999,35.88211556999886,53553.57555840001 2024-05-17,20:31:02.000,138,11042389,15245,0,1715977861,13020.82270754,35.825722530003986,53553.6803652 2024-05-17,20:31:03.000,138,11042402,15445,0,1715977862,13020.607145619993,35.76228036000248,53553.44979024001 2024-05-17,20:31:04.000,138,11042367,15525,0,1715977863,13020.452210490002,35.832771660003345,53553.56158416 2024-05-17,20:31:05.000,138,11042435,15645,0,1715977864,13020.452210490002,35.67064167000353,53553.58953264 2024-05-17,20:31:06.000,138,11042225,15325,0,1715977865,13020.330956910002,35.53670820000116,53553.63844248 2024-05-17,20:31:07.000,138,11042297,15205,0,1715977866,13020.196230709997,35.51556081000308,53553.59651976001 2024-05-17,20:31:08.000,138,11042291,15245,0,1715977867,13020.061504509991,35.41687299000478,53553.603506880005 2024-05-17,20:31:09.000,138,11042417,15525,0,1715977868,13019.89983306999,35.47326602999965,53553.51966144 2024-05-17,20:31:10.000,138,11042263,15045,0,1715977869,13019.82573366,35.36047995000263,53553.51966144 2024-05-17,20:31:11.000,138,11042232,15445,0,1715977870,13019.751634249995,35.3181851699992,53553.554597040005 2024-05-17,20:31:12.000,138,11042379,15485,0,1715977871,13019.69774376999,35.1842517000041,53553.66639096001 2024-05-17,20:31:13.000,138,11042293,15445,0,1715977872,13019.650589599994,35.21949735000089,53553.610494 2024-05-17,20:31:14.000,138,11042300,15205,0,1715977873,13019.563017569999,35.08556387999852,53553.63145536 2024-05-17,20:31:15.000,138,11042276,15165,0,1715977874,13019.461972919999,35.00097431999893,53553.52664856001 2024-05-17,20:31:16.000,138,11042344,15485,0,1715977875,13019.461972919999,35.04326910000236,53553.58254552 2024-05-17,20:31:17.000,138,11042391,15085,0,1715977876,13019.421555059998,35.05031823000172,53553.554597040005 2024-05-17,20:31:18.000,138,11042276,15325,0,1715977877,13019.374400889988,34.89523737000127,53553.58254552 2024-05-17,20:31:19.000,138,11042484,14925,0,1715977878,13019.307037789993,34.88818824000191,53553.484725840004 2024-05-17,20:31:20.000,138,11042207,15445,0,1715977879,13019.354191959988,34.86704085000383,53553.57555840001 2024-05-17,20:31:21.000,138,11042415,15205,0,1715977880,13019.394609819989,34.81064781000168,53553.51966144 2024-05-17,20:31:22.000,138,11042283,15205,0,1715977881,13019.428291369994,34.85294258999784,53553.47773872001 2024-05-17,20:31:23.000,138,11042368,14885,0,1715977882,13019.421555059998,34.88113911000255,53553.45677736001 2024-05-17,20:31:24.000,138,11042369,15125,0,1715977883,13019.468709229994,34.77540216000489,53553.2960736 2024-05-17,20:31:25.000,138,11042211,15085,0,1715977884,13019.482181849999,34.796549550002965,53553.4008804 2024-05-17,20:31:26.000,138,11042308,15165,0,1715977885,13019.475445539989,34.85294258999784,53553.44280312 2024-05-17,20:31:27.000,138,11042361,15045,0,1715977886,13019.461972919999,34.84589345999848,53553.484725840004 2024-05-17,20:31:28.000,138,11042399,15525,0,1715977887,13019.394609819989,34.81064781000168,53553.52664856001 2024-05-17,20:31:29.000,138,11042383,15005,0,1715977888,13019.455236609989,34.88113911000255,53553.58254552 2024-05-17,20:31:30.000,138,11042417,15045,0,1715977889,13019.515863399989,34.90228650000063,53553.58953264 2024-05-17,20:31:31.000,138,11042266,15005,0,1715977890,13019.589962809994,34.83884432999912,53553.51267432 2024-05-17,20:31:32.000,138,11042208,15445,0,1715977891,13019.509127089994,34.90228650000063,53553.49171296 2024-05-17,20:31:33.000,138,11042286,14885,0,1715977892,13019.455236609989,34.85999172000447,53553.47773872001 2024-05-17,20:31:34.000,138,11042285,15005,0,1715977893,13019.414818749989,34.88113911000255,53553.41485464 2024-05-17,20:31:35.000,138,11042459,15005,0,1715977894,13019.293565169988,34.796549550002965,53553.49171296 2024-05-17,20:31:36.000,138,11042227,15045,0,1715977895,13019.226202069993,34.740156510000816,53553.28908648001 2024-05-17,20:31:37.000,138,11042376,14685,0,1715977896,13019.138630039997,34.690812599998026,53553.26113800001 2024-05-17,20:31:38.000,138,11042264,15525,0,1715977897,13018.902859189991,34.6132721699978,53553.37991904001 2024-05-17,20:31:39.000,138,11042317,15525,0,1715977898,13018.74792406,34.570977390001644,53553.317034960004 2024-05-17,20:31:40.000,138,11042393,15605,0,1715977899,13018.673824649995,34.54278087000421,53553.16331832001 2024-05-17,20:31:41.000,138,11042310,15445,0,1715977900,13018.44479011,34.49343696000142,53553.24017664001 2024-05-17,20:31:42.000,138,11042169,14845,0,1715977901,13018.47847165999,34.46524044000398,53553.02357592001 2024-05-17,20:31:43.000,138,11042259,15205,0,1715977902,13018.390899629994,34.47228957000334,53552.981653200004 2024-05-17,20:31:44.000,138,11042363,15165,0,1715977903,13018.289854979994,34.42294566000055,53552.84889792 2024-05-17,20:31:45.000,138,11042277,15125,0,1715977904,13018.262909739999,34.3665526199984,53552.646271440004 2024-05-17,20:31:46.000,138,11042277,15845,0,1715977905,13018.249437119994,34.289012189998175,53552.716142640005 2024-05-17,20:31:47.000,138,11042266,15285,0,1715977906,13018.195546639989,34.14098046000436,53552.68819416001 2024-05-17,20:31:48.000,138,11042315,15085,0,1715977907,13018.175337709989,34.14098046000436,53552.61133584001 2024-05-17,20:31:49.000,138,11042351,15165,0,1715977908,13018.222491879998,34.098685680000926,53552.562426 2024-05-17,20:31:50.000,138,11042301,15525,0,1715977909,13018.242700809998,34.112783939999645,53552.40870936 2024-05-17,20:31:51.000,138,11042386,15165,0,1715977910,13018.276382359989,33.985899600003904,53552.380760880005 2024-05-17,20:31:52.000,138,11042323,15525,0,1715977911,13018.276382359989,33.91540830000304,53552.35979952 2024-05-17,20:31:53.000,138,11042363,15645,0,1715977912,13018.42458118,33.80262221999874,53552.3178768 2024-05-17,20:31:54.000,138,11042263,15205,0,1715977913,13018.451526419994,33.80262221999874,53552.24101848 2024-05-17,20:31:55.000,138,11042286,15285,0,1715977914,13018.53909844999,33.85196613000153,53552.3178768 2024-05-17,20:31:56.000,138,11042285,15365,0,1715977915,13018.62667048,33.72508178999851,53552.30390256001 2024-05-17,20:31:57.000,138,11042354,15645,0,1715977916,13018.923068119992,33.63344309999957,53552.24101848 2024-05-17,20:31:58.000,138,11042186,15485,0,1715977917,13019.172311590002,33.63344309999957,53552.143198800004 2024-05-17,20:31:59.000,138,11042349,15325,0,1715977918,13019.340719339998,33.73918005000451,53552.18512152001 2024-05-17,20:32:00.000,138,11042360,15685,0,1715977919,13019.563017569999,33.703934400000435,53552.143198800004 2024-05-17,20:32:01.000,138,11042244,15325,0,1715977920,13019.751634249995,33.577050060004694,53552.22704424 2024-05-17,20:32:02.000,138,11042247,15205,0,1715977921,13019.9874051,33.62639397000021,53552.1781344 2024-05-17,20:32:03.000,138,11042325,14965,0,1715977922,13020.176021779997,33.577050060004694,53552.1781344 2024-05-17,20:32:04.000,138,11042231,15125,0,1715977923,13020.357902149997,33.534755280001264,53552.13621168001 2024-05-17,20:32:05.000,138,11042321,14965,0,1715977924,13020.566727759993,33.49246049999783,53552.22005712 2024-05-17,20:32:06.000,138,11042322,15685,0,1715977925,13020.782289679999,33.45016572000168,53552.261979840005 2024-05-17,20:32:07.000,138,11042179,14925,0,1715977926,13020.85638908999,33.527706150001904,53552.23403136001 2024-05-17,20:32:08.000,138,11042271,15005,0,1715977927,13020.95743373999,33.44311659000232,53552.22005712 2024-05-17,20:32:09.000,138,11042224,15485,0,1715977928,13021.132577799995,33.43606746000296,53552.39473512 2024-05-17,20:32:10.000,138,11042229,14845,0,1715977929,13021.233622449996,33.41492007000488,53552.261979840005 2024-05-17,20:32:11.000,138,11042236,15565,0,1715977930,13021.455920679997,33.39377267999953,53552.32486392001 2024-05-17,20:32:12.000,138,11042186,15525,0,1715977931,13021.597383189997,33.464263980000396,53552.36678664 2024-05-17,20:32:13.000,138,11042300,15085,0,1715977932,13021.698427839998,33.520657020002545,53552.46460632 2024-05-17,20:32:14.000,138,11042245,15085,0,1715977933,13021.97461654999,33.49246049999783,53552.53447752 2024-05-17,20:32:15.000,138,11042326,15365,0,1715977934,13022.129551679995,33.520657020002545,53552.499541920006 2024-05-17,20:32:16.000,138,11042371,15165,0,1715977935,13022.291223119995,33.43606746000296,53552.56941312001 2024-05-17,20:32:17.000,138,11042250,14965,0,1715977936,13022.533730279996,33.54885353999998,53552.67421992 2024-05-17,20:32:18.000,138,11042250,14965,0,1715977937,13022.675192789997,33.5629517999987,53552.77902672001 2024-05-17,20:32:19.000,138,11042396,14965,0,1715977938,13022.816655299997,33.577050060004694,53552.86287216 2024-05-17,20:32:20.000,138,11042414,15005,0,1715977939,13023.018744599998,33.49950963000447,53552.932743360005 2024-05-17,20:32:21.000,138,11042310,15205,0,1715977940,13023.012008289988,33.58409919000405,53552.96069184 2024-05-17,20:32:22.000,138,11042248,15125,0,1715977941,13023.065898769994,33.61934484000085,53553.04453728001 2024-05-17,20:32:23.000,138,11042185,15405,0,1715977942,13023.106316629994,33.55590266999934,53553.08646 2024-05-17,20:32:24.000,138,11042301,15085,0,1715977943,13023.180416039999,33.44311659000232,53553.170305440006 2024-05-17,20:32:25.000,138,11042320,15245,0,1715977944,13023.241042829999,33.37967442000081,53553.23318952 2024-05-17,20:32:26.000,138,11042283,15485,0,1715977945,13023.113052939989,33.351477900003374,53553.30306072 2024-05-17,20:32:27.000,138,11042276,15525,0,1715977946,13023.200624969999,33.21049530000164,53553.37293192 2024-05-17,20:32:28.000,138,11042322,15165,0,1715977947,13023.113052939989,33.19639704000292,53553.42184176 2024-05-17,20:32:29.000,138,11042293,15285,0,1715977948,13023.086107699994,33.175249650004844,53553.47773872001 2024-05-17,20:32:30.000,138,11042343,15285,0,1715977949,13022.998535669998,33.0060705299984,53553.51966144 2024-05-17,20:32:31.000,138,11042159,15485,0,1715977950,13022.850336850002,32.91443183999945,53553.58254552 2024-05-17,20:32:32.000,138,11042325,14965,0,1715977951,13022.735819579997,32.77344923999772,53553.59651976001 2024-05-17,20:32:33.000,138,11042207,15165,0,1715977952,13022.574148139996,32.58312273000047,53553.505687200006 2024-05-17,20:32:34.000,138,11042319,15125,0,1715977953,13022.439421939991,32.470336650003446,53553.51267432 2024-05-17,20:32:35.000,138,11042354,15045,0,1715977954,13022.17670584999,32.31525579000299,53553.45677736001 2024-05-17,20:32:36.000,138,11042231,15445,0,1715977955,13022.07566119999,32.16017493000254,53553.47773872001 2024-05-17,20:32:37.000,138,11042295,15165,0,1715977956,13021.920726069999,31.98394668000401,53553.59651976001 2024-05-17,20:32:38.000,138,11042146,15165,0,1715977957,13021.826417729993,31.81476756000484,53553.45677736001 2024-05-17,20:32:39.000,138,11042200,15205,0,1715977958,13021.711900460003,31.631490179999673,53553.37293192 2024-05-17,20:32:40.000,138,11042264,15165,0,1715977959,13021.631064740002,31.53985149000073,53553.317034960004 2024-05-17,20:32:41.000,138,11042212,14925,0,1715977960,13021.503074849992,31.29313194000133,53553.31004784001 2024-05-17,20:32:42.000,138,11042210,15045,0,1715977961,13021.449184370002,31.173296729997674,53553.37293192 2024-05-17,20:32:43.000,138,11042332,14965,0,1715977962,13021.402030199992,31.025265000003856,53553.4008804 2024-05-17,20:32:44.000,138,11042257,15125,0,1715977963,13021.428975440002,30.827889359999972,53553.317034960004 2024-05-17,20:32:45.000,138,11042343,15405,0,1715977964,13021.395293889997,30.623464590004005,53553.386906160005 2024-05-17,20:32:46.000,138,11042262,14845,0,1715977965,13021.341403409991,30.524776769998425,53553.34498344 2024-05-17,20:32:47.000,138,11042355,15085,0,1715977966,13021.422239129992,30.369695909997972,53553.33100920001 2024-05-17,20:32:48.000,138,11042417,15125,0,1715977967,13021.637801049998,30.327401130001817,53553.31004784001 2024-05-17,20:32:49.000,138,11042224,15205,0,1715977968,13021.610855810002,30.052485059997707,53553.68735232 2024-05-17,20:32:50.000,138,11042379,15165,0,1715977969,13021.752318319988,30.151172880003287,53553.56158416 2024-05-17,20:32:51.000,138,11042022,14845,0,1715977970,13021.839890349998,30.122976359998574,53553.4707516 2024-05-17,20:32:52.000,138,11042665,15045,0,1715977971,13021.887044519994,29.946748110000044,53553.27511224 2024-05-17,20:32:53.000,138,11042129,15125,0,1715977972,13021.860099279998,29.84806029000174,53553.31004784001 2024-05-17,20:32:54.000,138,11042180,15085,0,1715977973,13022.08239751,29.939698980000685,53553.39389328 2024-05-17,20:32:55.000,138,11042366,15445,0,1715977974,13022.22386002,29.932649850001326,53553.33100920001 2024-05-17,20:32:56.000,138,11042285,15245,0,1715977975,13022.351849909996,29.650684649997856,53553.219215280005 2024-05-17,20:32:57.000,138,11042269,14925,0,1715977976,13022.35858621999,29.67183204000321,53553.45677736001 2024-05-17,20:32:58.000,138,11042408,14885,0,1715977977,13022.452894559996,29.61543900000106,53553.4707516 2024-05-17,20:32:59.000,138,11042261,15005,0,1715977978,13022.560675519991,29.580193350004265,53553.44280312 2024-05-17,20:33:00.000,138,11042327,15285,0,1715977979,13022.580884449992,29.45330901000125,53553.54760992001 2024-05-17,20:33:01.000,138,11042276,15325,0,1715977980,13022.641511239992,29.347572060003586,53553.71530080001 2024-05-17,20:33:02.000,138,11042292,15045,0,1715977981,13022.708874340002,29.312326409999514,53553.673378080006 2024-05-17,20:33:03.000,138,11042311,14805,0,1715977982,13022.708874340002,29.21363859000121,53553.79914624 2024-05-17,20:33:04.000,138,11042298,15205,0,1715977983,13022.762764819992,29.185442070003774,53553.8550432 2024-05-17,20:33:05.000,138,11042393,15125,0,1715977984,13022.735819579997,29.248884239998006,53553.96683712 2024-05-17,20:33:06.000,138,11042414,15125,0,1715977985,13022.695401719997,29.143147290000343,53553.938888640005 2024-05-17,20:33:07.000,138,11042330,15245,0,1715977986,13022.587620760001,29.17134380999778,53554.04369544 2024-05-17,20:33:08.000,138,11042390,15565,0,1715977987,13022.580884449992,29.143147290000343,53554.12754088001 2024-05-17,20:33:09.000,138,11042311,15285,0,1715977988,13022.547202900001,29.136098160000984,53554.11356664 2024-05-17,20:33:10.000,138,11042254,15365,0,1715977989,13022.500048729991,29.192491200003133,53554.09260528 2024-05-17,20:33:11.000,138,11042353,15485,0,1715977990,13022.392267769996,29.065606860000116,53554.106579520005 2024-05-17,20:33:12.000,138,11042311,15165,0,1715977991,13022.42594932,29.136098160000984,53554.106579520005 2024-05-17,20:33:13.000,138,11042220,15485,0,1715977992,13022.493312419996,29.20658946000185,53554.23234768 2024-05-17,20:33:14.000,138,11042301,15245,0,1715977993,13022.533730279996,29.291179020001437,53554.26029616 2024-05-17,20:33:15.000,138,11042352,15605,0,1715977994,13022.661720169992,29.291179020001437,53554.38606432001 2024-05-17,20:33:16.000,138,11042262,14885,0,1715977995,13022.695401719997,29.38986683999974,53554.53279384001 2024-05-17,20:33:17.000,138,11042395,15205,0,1715977996,13022.870545780002,29.45330901000125,53554.49785824 2024-05-17,20:33:18.000,138,11042110,15325,0,1715977997,13022.937908879998,29.44625988000189,53554.77035592001 2024-05-17,20:33:19.000,138,11042499,15005,0,1715977998,13023.106316629994,29.43921075000253,53554.74939456001 2024-05-17,20:33:20.000,138,11042454,15205,0,1715977999,13023.166943419994,29.43216162000317,53554.83324 2024-05-17,20:33:21.000,138,11042326,15045,0,1715978000,13023.530704159995,29.192491200003133,53554.84022712001 2024-05-17,20:33:22.000,138,11042131,15005,0,1715978001,13023.429659509995,29.21363859000121,53554.945033920005 2024-05-17,20:33:23.000,138,11042450,15085,0,1715978002,13023.550913089995,29.234785979999288,53555.09875056 2024-05-17,20:33:24.000,138,11042402,15205,0,1715978003,13023.699111909991,29.079705119998835,53555.04984072 2024-05-17,20:33:25.000,138,11042496,15045,0,1715978004,13023.928146450002,29.051508600001398,53555.25945432 2024-05-17,20:33:26.000,138,11042473,15125,0,1715978005,13023.813629179996,28.889378610001586,53555.2874028 2024-05-17,20:33:27.000,138,11042391,14925,0,1715978006,13023.833838109997,29.15724554999906,53555.54592624 2024-05-17,20:33:28.000,138,11042467,15205,0,1715978007,13024.096554199998,29.27003163000336,53555.462080799996 2024-05-17,20:33:29.000,138,11042268,15165,0,1715978008,13024.170653609988,29.21363859000121,53555.76951408 2024-05-17,20:33:30.000,138,11042391,15165,0,1715978009,13024.130235750003,29.27003163000336,53555.69265576 2024-05-17,20:33:31.000,138,11042465,15445,0,1715978010,13024.298643499998,29.192491200003133,53555.902269360005 2024-05-17,20:33:32.000,138,11042412,15165,0,1715978011,13024.352533979989,29.143147290000343,53555.9861148 2024-05-17,20:33:33.000,138,11042209,15245,0,1715978012,13024.426633389994,29.516751180002757,53556.16079280001 2024-05-17,20:33:34.000,138,11042368,15085,0,1715978013,13024.244753019993,29.43216162000317,53556.34245792 2024-05-17,20:33:35.000,138,11042266,15445,0,1715978014,13024.386215529994,29.411014229997818,53556.48918744 2024-05-17,20:33:36.000,138,11042291,15165,0,1715978015,13024.372742909989,29.530849440001475,53556.48220032 2024-05-17,20:33:37.000,138,11042146,15085,0,1715978016,13024.399688149999,29.601340740002342,53556.54508440001 2024-05-17,20:33:38.000,138,11042073,15205,0,1715978017,13024.43336969999,29.819863770004304,53556.49617456001 2024-05-17,20:33:39.000,138,11042117,15005,0,1715978018,13024.446842319994,29.918551590002608,53556.691813920006 2024-05-17,20:33:40.000,138,11042569,15245,0,1715978019,13024.467051249994,30.01723941000091,53556.91540176 2024-05-17,20:33:41.000,138,11042294,14845,0,1715978020,13024.5007328,30.2005167899988,53557.1389896 2024-05-17,20:33:42.000,138,11042386,15165,0,1715978021,13024.460314939999,30.48248199000227,53557.16693808001 2024-05-17,20:33:43.000,138,11042369,15125,0,1715978022,13024.56135959,30.560022420002497,53557.243796400006 2024-05-17,20:33:44.000,138,11042242,15485,0,1715978023,13024.440106009999,30.70100502000423,53557.29969336 2024-05-17,20:33:45.000,138,11042428,15485,0,1715978024,13024.51420541999,30.757398059999105,53557.42546152 2024-05-17,20:33:46.000,138,11042265,15325,0,1715978025,13024.54115066,30.863135010004044,53557.530268320006 2024-05-17,20:33:47.000,138,11042347,15485,0,1715978026,13024.628722689995,31.032314130003215,53557.530268320006 2024-05-17,20:33:48.000,138,11042340,15685,0,1715978027,13024.709558409995,31.07460890999937,53557.628088000005 2024-05-17,20:33:49.000,138,11042308,15365,0,1715978028,13024.72303103,31.10985456000344,53557.628088000005 2024-05-17,20:33:50.000,138,11042229,15165,0,1715978029,13024.72303103,31.222640640000463,53557.76084328 2024-05-17,20:33:51.000,138,11042357,15285,0,1715978030,13024.65566792999,31.30018107000069,53557.83071448 2024-05-17,20:33:52.000,138,11042358,15005,0,1715978031,13024.64219531,31.29313194000133,53557.87962432 2024-05-17,20:33:53.000,138,11042314,15405,0,1715978032,13024.65566792999,31.279033680002613,53558.1171864 2024-05-17,20:33:54.000,138,11042347,15085,0,1715978033,13024.73650364999,31.33542672000476,53558.09622504 2024-05-17,20:33:55.000,138,11042374,15005,0,1715978034,13024.709558409995,31.398868889998994,53558.12417352001 2024-05-17,20:33:56.000,138,11042448,15085,0,1715978035,13024.58156852,31.46936018999986,53558.131160640005 2024-05-17,20:33:57.000,138,11042223,14805,0,1715978036,13024.54115066,31.405918019998353,53558.298851520005 2024-05-17,20:33:58.000,138,11042484,14965,0,1715978037,13024.39295183999,31.51870410000265,53558.564362080004 2024-05-17,20:33:59.000,138,11042409,14885,0,1715978038,13024.312116119989,31.666735830003745,53558.515452240004 2024-05-17,20:34:00.000,138,11042578,14965,0,1715978039,13024.184126229993,31.71607973999926,53558.59231056 2024-05-17,20:34:01.000,138,11042387,15325,0,1715978040,13024.083081579993,31.793620169999485,53558.6412204 2024-05-17,20:34:02.000,138,11042260,15005,0,1715978041,13023.934882759997,31.69493235000118,53558.76000144 2024-05-17,20:34:03.000,138,11042248,15165,0,1715978042,13023.847310730001,31.75132539000333,53558.67615600001 2024-05-17,20:34:04.000,138,11042159,15605,0,1715978043,13023.739529769991,31.857062340000994,53558.850834000004 2024-05-17,20:34:05.000,138,11042705,15165,0,1715978044,13023.719320839991,31.680834090002463,53558.732052960004 2024-05-17,20:34:06.000,138,11042505,15205,0,1715978045,13023.712584529996,31.70198148000054,53558.77397568001 2024-05-17,20:34:07.000,138,11042467,15325,0,1715978046,13023.766475010001,31.76542365000205,53558.86480824001 2024-05-17,20:34:08.000,138,11042428,15165,0,1715978047,13023.766475010001,31.864111470000353,53558.73904008 2024-05-17,20:34:09.000,138,11042340,15285,0,1715978048,13023.58459464,31.800669299998845,53558.9556408 2024-05-17,20:34:10.000,138,11042318,15685,0,1715978049,13023.591330949996,31.70198148000054,53558.93467944 2024-05-17,20:34:11.000,138,11042269,15165,0,1715978050,13023.54417678,31.659686700004386,53559.03249912001 2024-05-17,20:34:12.000,138,11042297,15165,0,1715978051,13023.449868439995,31.624441050000314,53559.067434720004 2024-05-17,20:34:13.000,138,11042388,15125,0,1715978052,13023.36229641,31.680834090002463,53559.17224152 2024-05-17,20:34:14.000,138,11042310,15125,0,1715978053,13023.153470799989,31.666735830003745,53559.0953832 2024-05-17,20:34:15.000,138,11042290,15125,0,1715978054,13023.005271979993,31.638539309999032,53559.067434720004 2024-05-17,20:34:16.000,138,11042241,15325,0,1715978055,13022.776237439997,31.659686700004386,53559.03249912001 2024-05-17,20:34:17.000,138,11042460,15565,0,1715978056,13022.607829690001,31.680834090002463,53559.11634456 2024-05-17,20:34:18.000,138,11042586,15125,0,1715978057,13022.46636718,31.69493235000118,53559.07442184 2024-05-17,20:34:19.000,138,11042343,15205,0,1715978058,13022.432685629996,31.673784960003104,53559.186215760004 2024-05-17,20:34:20.000,138,11042321,15205,0,1715978059,13022.250805259995,31.76542365000205,53559.17922864001 2024-05-17,20:34:21.000,138,11042348,15165,0,1715978060,13022.10260644,31.786571040000126,53559.15826728001 2024-05-17,20:34:22.000,138,11042348,15485,0,1715978061,13022.048715959994,31.842964080002275,53559.21416424 2024-05-17,20:34:23.000,138,11042326,15245,0,1715978062,13022.04197965,31.962799289998657,53559.207177120006 2024-05-17,20:34:24.000,138,11042429,15165,0,1715978063,13022.068924889994,32.04738884999824,53559.22813848001 2024-05-17,20:34:25.000,138,11042320,15205,0,1715978064,13022.1430243,32.09673276000103,53559.29800968001 2024-05-17,20:34:26.000,138,11042356,15125,0,1715978065,13022.109342749995,32.15312580000318,53559.186215760004 2024-05-17,20:34:27.000,138,11042260,15285,0,1715978066,13022.16323323,32.1672240600019,53559.31198392 2024-05-17,20:34:28.000,138,11042126,15285,0,1715978067,13022.30469574,32.420992740000656,53559.41679072001 2024-05-17,20:34:29.000,138,11042251,15085,0,1715978068,13022.29795942999,32.38574709000386,53559.43076496 2024-05-17,20:34:30.000,138,11042229,14645,0,1715978069,13022.27775049999,32.428041870000015,53559.50762328 2024-05-17,20:34:31.000,138,11042700,15205,0,1715978070,13022.25754156999,32.35755056999915,53559.51461040001 2024-05-17,20:34:32.000,138,11042436,15365,0,1715978071,13022.3451136,32.491484040001524,53559.6194172 2024-05-17,20:34:33.000,138,11042464,14965,0,1715978072,13022.250805259995,32.371648829997866,53559.549546 2024-05-17,20:34:34.000,138,11042303,14765,0,1715978073,13022.23733263999,32.39984535000258,53559.45172632 2024-05-17,20:34:35.000,138,11042641,14845,0,1715978074,13022.31816835999,32.51968055999896,53559.570507360004 2024-05-17,20:34:36.000,138,11042590,15205,0,1715978075,13022.32490467,32.50558230000024,53559.62640432 2024-05-17,20:34:37.000,138,11042326,15285,0,1715978076,13022.419213009991,32.50558230000024,53559.689288400004 2024-05-17,20:34:38.000,138,11042248,15125,0,1715978077,13022.392267769996,32.3786979600045,53559.78012096001 2024-05-17,20:34:39.000,138,11042302,15485,0,1715978078,13022.40574039,32.36459969999851,53559.70326264001 2024-05-17,20:34:40.000,138,11042356,15325,0,1715978079,13022.37879514999,32.39279622000322,53559.78012096001 2024-05-17,20:34:41.000,138,11042451,15045,0,1715978080,13022.439421939991,32.36459969999851,53559.91986336001 2024-05-17,20:34:42.000,138,11042394,15485,0,1715978081,13022.439421939991,32.39984535000258,53560.05261864 2024-05-17,20:34:43.000,138,11042299,15045,0,1715978082,13022.459630869991,32.40689448000194,53559.98973456 2024-05-17,20:34:44.000,138,11042285,15005,0,1715978083,13022.38553146,32.54787708000367,53559.96178608 2024-05-17,20:34:45.000,138,11042187,15125,0,1715978084,13022.26427788,32.54787708000367,53560.15742544 2024-05-17,20:34:46.000,138,11042185,15325,0,1715978085,13022.1430243,32.420992740000656,53560.12248984 2024-05-17,20:34:47.000,138,11042291,15005,0,1715978086,13022.11607905999,32.57607360000111,53560.024670160004 2024-05-17,20:34:48.000,138,11042407,15205,0,1715978087,13022.11607905999,32.73115446000156,53560.13646408001 2024-05-17,20:34:49.000,138,11042290,15085,0,1715978088,13022.06218858,32.75230184999964,53560.15742544 2024-05-17,20:34:50.000,138,11041942,15085,0,1715978089,13021.934198689989,32.77344923999772,53560.01069592 2024-05-17,20:34:51.000,138,11042106,14965,0,1715978090,13021.981352859999,33.013119659997756,53560.16441256001 2024-05-17,20:34:52.000,138,11042487,15125,0,1715978091,13021.913989759989,32.96377575000224,53560.262232240006 2024-05-17,20:34:53.000,138,11042419,15165,0,1715978092,13021.866835589994,33.26688834000379,53560.30415496001 2024-05-17,20:34:54.000,138,11042360,15005,0,1715978093,13021.691691530003,33.09770922000462,53560.18537392001 2024-05-17,20:34:55.000,138,11042627,14965,0,1715978094,13021.651273670002,33.104758350003976,53560.52075568001 2024-05-17,20:34:56.000,138,11042085,15285,0,1715978095,13021.725373079993,33.40082180999889,53560.37402616001 2024-05-17,20:34:57.000,138,11042501,15245,0,1715978096,13021.725373079993,33.33033050999802,53560.52075568001 2024-05-17,20:34:58.000,138,11042249,15165,0,1715978097,13021.536756399997,33.485411369998474,53560.527742800004 2024-05-17,20:34:59.000,138,11042331,15245,0,1715978098,13021.590646880002,33.62639397000021,53560.58363976 2024-05-17,20:35:00.000,138,11042286,15085,0,1715978099,13021.644537359993,33.696885270001076,53560.50678144 2024-05-17,20:35:01.000,138,11042344,15405,0,1715978100,13021.651273670002,33.7744257000013,53560.4578716 2024-05-17,20:35:02.000,138,11042395,15245,0,1715978101,13021.631064740002,33.72508178999851,53560.43691024 2024-05-17,20:35:03.000,138,11042368,15125,0,1715978102,13021.691691530003,33.8096713499981,53560.408961760004 2024-05-17,20:35:04.000,138,11042366,15405,0,1715978103,13021.799472489998,33.936555690001114,53560.35306480001 2024-05-17,20:35:05.000,138,11042348,15405,0,1715978104,13021.940934999999,33.985899600003904,53560.381013280006 2024-05-17,20:35:06.000,138,11042364,15325,0,1715978105,13022.021770719999,34.155078720003075,53560.40197464001 2024-05-17,20:35:07.000,138,11042323,15125,0,1715978106,13022.18344216,34.2678648000001,53560.381013280006 2024-05-17,20:35:08.000,138,11042399,15245,0,1715978107,13022.351849909996,34.42294566000055,53560.39498752 2024-05-17,20:35:09.000,138,11042416,15125,0,1715978108,13022.46636718,34.4793387000027,53560.46485872 2024-05-17,20:35:10.000,138,11042286,15085,0,1715978109,13022.634774929997,34.67671433999931,53560.43691024 2024-05-17,20:35:11.000,138,11042325,15525,0,1715978110,13022.836864229997,34.747205640000175,53560.46485872 2024-05-17,20:35:12.000,138,11042327,14925,0,1715978111,13023.018744599998,34.84589345999848,53560.527742800004 2024-05-17,20:35:13.000,138,11042487,15325,0,1715978112,13023.19388865999,35.04326910000236,53560.527742800004 2024-05-17,20:35:14.000,138,11042239,15485,0,1715978113,13023.34208748,35.022121710004285,53560.45088448001 2024-05-17,20:35:15.000,138,11042365,15285,0,1715978114,13023.45660474999,35.163104309998744,53560.6325496 2024-05-17,20:35:16.000,138,11042415,15245,0,1715978115,13023.57785832999,35.41687299000478,53560.43691024 2024-05-17,20:35:17.000,138,11042249,14805,0,1715978116,13023.57785832999,35.36752908000199,53560.59062688001 2024-05-17,20:35:18.000,138,11042342,15445,0,1715978117,13023.611539879996,35.45211864000157,53560.54171704001 2024-05-17,20:35:19.000,138,11042291,15125,0,1715978118,13023.58459464,35.50851168000372,53560.61158824 2024-05-17,20:35:20.000,138,11042298,15165,0,1715978119,13023.57785832999,35.71998557999905,53560.66049808 2024-05-17,20:35:21.000,138,11042369,15285,0,1715978120,13023.66543036,35.70588732000033,53560.58363976 2024-05-17,20:35:22.000,138,11042096,15005,0,1715978121,13023.651957739996,35.58605211000395,53560.59062688001 2024-05-17,20:35:23.000,138,11042154,15005,0,1715978122,13023.638485119991,35.62129776000074,53560.51376856 2024-05-17,20:35:24.000,138,11042364,15125,0,1715978123,13023.58459464,35.59310124000331,53560.4928072 2024-05-17,20:35:25.000,138,11042397,15765,0,1715978124,13023.53744046999,35.557855589999235,53560.45088448001 2024-05-17,20:35:26.000,138,11042509,15605,0,1715978125,13023.571122019996,35.550806459999876,53560.408961760004 2024-05-17,20:35:27.000,138,11042329,15445,0,1715978126,13023.6250125,35.45211864000157,53560.42293600001 2024-05-17,20:35:28.000,138,11042304,15405,0,1715978127,13023.699111909991,35.35343082000327,53560.40197464001 2024-05-17,20:35:29.000,138,11042272,15445,0,1715978128,13023.739529769991,35.33933256000455,53560.478832960005 2024-05-17,20:35:30.000,138,11042216,15165,0,1715978129,13023.678902979991,35.36047995000263,53560.42293600001 2024-05-17,20:35:31.000,138,11042209,15285,0,1715978130,13023.712584529996,35.332283429997915,53560.3181292 2024-05-17,20:35:32.000,138,11042296,15125,0,1715978131,13023.779947629992,35.325234299998556,53560.29716784 2024-05-17,20:35:33.000,138,11042197,15165,0,1715978132,13023.726057150001,35.34638169000391,53560.33909056 2024-05-17,20:35:34.000,138,11042334,15205,0,1715978133,13023.779947629992,35.39572559999942,53560.32511632 2024-05-17,20:35:35.000,138,11042390,15125,0,1715978134,13023.786683940001,35.45916777000093,53560.23428376001 2024-05-17,20:35:36.000,138,11042527,15205,0,1715978135,13023.813629179996,35.381627340000705,53560.192361040004 2024-05-17,20:35:37.000,138,11042083,15165,0,1715978136,13023.827101800001,35.64949427999818,53560.26921936 2024-05-17,20:35:38.000,138,11042265,14925,0,1715978137,13023.860783349992,35.52260994000244,53560.16441256001 2024-05-17,20:35:39.000,138,11042374,14845,0,1715978138,13023.847310730001,35.91031209000357,53560.08755424001 2024-05-17,20:35:40.000,138,11042363,15085,0,1715978139,13023.894464899997,35.88211556999886,53560.12248984 2024-05-17,20:35:41.000,138,11042323,15005,0,1715978140,13024.042663719993,35.92441035000229,53560.28319360001 2024-05-17,20:35:42.000,138,11042598,15285,0,1715978141,13024.103290509993,36.13588425000489,53560.12248984 2024-05-17,20:35:43.000,138,11042148,15045,0,1715978142,13024.204335159993,36.04424555999867,53560.073580000004 2024-05-17,20:35:44.000,138,11042252,15205,0,1715978143,13024.298643499998,35.98080339000444,53560.11550272001 2024-05-17,20:35:45.000,138,11042518,14965,0,1715978144,13024.5007328,36.065392950004025,53559.98973456 2024-05-17,20:35:46.000,138,11042352,15525,0,1715978145,13024.63545899999,36.016049040001235,53559.905889120004 2024-05-17,20:35:47.000,138,11042424,15165,0,1715978146,13024.830811989996,36.09358947000146,53559.71723688 2024-05-17,20:35:48.000,138,11042480,15085,0,1715978147,13024.945329260001,36.199326419999124,53559.95479896 2024-05-17,20:35:49.000,138,11042608,15285,0,1715978148,13025.133945939997,35.9878525200038,53559.96178608 2024-05-17,20:35:50.000,138,11042246,15045,0,1715978149,13025.362980479993,36.023098170000594,53559.94082472 2024-05-17,20:35:51.000,138,11042417,15085,0,1715978150,13025.67958705,35.93145948000165,53559.89191488 2024-05-17,20:35:52.000,138,11042366,15045,0,1715978151,13025.97598468999,36.11473685999954,53559.87095352001 2024-05-17,20:35:53.000,138,11042370,15005,0,1715978152,13026.171337679996,35.896213830004854,53559.76614672 2024-05-17,20:35:54.000,138,11042630,15205,0,1715978153,13026.440790079992,36.008999910001876,53559.98973456 2024-05-17,20:35:55.000,138,11042507,14885,0,1715978154,13026.723715099994,35.81867340000463,53559.81505656 2024-05-17,20:35:56.000,138,11042679,15525,0,1715978155,13026.99990381,35.95260686999973,53559.70326264001 2024-05-17,20:35:57.000,138,11042276,14725,0,1715978156,13027.363664550001,35.86096818000078,53560.01768304001 2024-05-17,20:35:58.000,138,11042147,14845,0,1715978157,13027.437763959992,35.71998557999905,53559.975760320005 2024-05-17,20:35:59.000,138,11042259,15005,0,1715978158,13027.660062189992,35.88916469999822,53559.91287624 2024-05-17,20:36:00.000,138,11042248,14925,0,1715978159,13027.902569349993,36.04424555999867,53560.17139968 2024-05-17,20:36:01.000,138,11042327,15045,0,1715978160,13028.044031859994,35.94555774000037,53559.96877320001 2024-05-17,20:36:02.000,138,11042350,15405,0,1715978161,13028.1383402,35.99490165000316,53560.1085156 2024-05-17,20:36:03.000,138,11042234,15525,0,1715978162,13028.3404295,35.91736122000293,53560.12947696 2024-05-17,20:36:04.000,138,11042324,15125,0,1715978163,13028.41452890999,36.03014729999995,53560.22729664 2024-05-17,20:36:05.000,138,11042366,14965,0,1715978164,13028.670508689996,36.03014729999995,53560.26921936 2024-05-17,20:36:06.000,138,11042367,15005,0,1715978165,13028.798498579992,36.12883511999826,53560.360051920004 2024-05-17,20:36:07.000,138,11042388,15125,0,1715978166,13029.020796809993,36.17112990000169,53560.408961760004 2024-05-17,20:36:08.000,138,11042254,14605,0,1715978167,13029.236358729999,36.31211250000342,53560.48582008 2024-05-17,20:36:09.000,138,11042292,15205,0,1715978168,13029.47212957999,36.44604596999852,53560.63953672001 2024-05-17,20:36:10.000,138,11042276,14925,0,1715978169,13029.748318289996,36.50948814000003,53560.597614000006 2024-05-17,20:36:11.000,138,11042362,15285,0,1715978170,13030.058188549992,36.63637248000305,53560.68844656001 2024-05-17,20:36:12.000,138,11042324,15405,0,1715978171,13030.280486779993,36.72801117000199,53560.75831776001 2024-05-17,20:36:13.000,138,11042201,15205,0,1715978172,13030.67119275999,36.81260073000158,53560.82818896 2024-05-17,20:36:14.000,138,11042384,14845,0,1715978173,13031.014744569991,37.03112376000354,53560.93998288 2024-05-17,20:36:15.000,138,11042261,15005,0,1715978174,13031.290933279997,37.108664190003765,53561.030815440005 2024-05-17,20:36:16.000,138,11042040,15445,0,1715978175,13031.681639259994,37.22145027000079,53561.17055784001 2024-05-17,20:36:17.000,138,11042468,15245,0,1715978176,13031.984773209995,37.277843310002936,53561.14260936001 2024-05-17,20:36:18.000,138,11042378,15605,0,1715978177,13032.395688119992,37.341285480004444,53561.3312616 2024-05-17,20:36:19.000,138,11042361,15045,0,1715978178,13032.820075649994,37.43292417000339,53561.42908128001 2024-05-17,20:36:20.000,138,11042285,15205,0,1715978179,13032.934592919999,37.56685763999849,53561.74350168001 2024-05-17,20:36:21.000,138,11042278,14925,0,1715978180,13033.352244139991,37.53161199000169,53561.72254032001 2024-05-17,20:36:22.000,138,11042342,15325,0,1715978181,13033.594751299992,37.85587197000132,53561.76446304001 2024-05-17,20:36:23.000,138,11042262,15125,0,1715978182,13033.864203699988,37.82062632000452,53561.9251668 2024-05-17,20:36:24.000,138,11042208,15205,0,1715978183,13034.153865029999,37.862921100000676,53561.90420544 2024-05-17,20:36:25.000,138,11042478,15325,0,1715978184,13034.544571009996,37.98980544000369,53562.05792208001 2024-05-17,20:36:26.000,138,11042468,15365,0,1715978185,13034.807287099997,37.96160891999898,53562.41426520001 2024-05-17,20:36:27.000,138,11042147,15005,0,1715978186,13035.197993079993,38.095542390001356,53562.50509776 2024-05-17,20:36:28.000,138,11042413,15005,0,1715978187,13035.413555,38.08144413000264,53562.49811064 2024-05-17,20:36:29.000,138,11042386,15125,0,1715978188,13035.804260979996,38.151935430003505,53562.442213680006 2024-05-17,20:36:30.000,138,11042394,15365,0,1715978189,13036.073713379992,38.102591520000715,53562.658814400005 2024-05-17,20:36:31.000,138,11042200,15165,0,1715978190,13036.383583639989,37.99685457000305,53562.74964696001 2024-05-17,20:36:32.000,138,11042353,15205,0,1715978191,13036.659772349994,38.151935430003505,53562.96624768001 2024-05-17,20:36:33.000,138,11042600,15205,0,1715978192,13037.01679678,38.18013195000094,53563.092015840004 2024-05-17,20:36:34.000,138,11042283,15325,0,1715978193,13037.313194419992,38.08144413000264,53563.05708024001 2024-05-17,20:36:35.000,138,11042537,15205,0,1715978194,13037.596119439993,38.03210021999985,53563.3575264 2024-05-17,20:36:36.000,138,11042202,14845,0,1715978195,13037.82515397999,38.08144413000264,53563.45534608 2024-05-17,20:36:37.000,138,11042260,15325,0,1715978196,13038.121551619995,37.95455978999962,53563.92348312001 2024-05-17,20:36:38.000,138,11042514,15445,0,1715978197,13038.343849849996,38.053247609997925,53563.97239296001 2024-05-17,20:36:39.000,138,11042339,15285,0,1715978198,13038.660456420002,38.26472151000053,53564.01431568 2024-05-17,20:36:40.000,138,11042090,14845,0,1715978199,13038.923172509989,38.278819769999245,53564.34271032 2024-05-17,20:36:41.000,138,11042247,14685,0,1715978200,13039.421659449996,38.046198479998566,53564.454504240006 2024-05-17,20:36:42.000,138,11042178,15245,0,1715978201,13039.428395759991,38.18013195000094,53564.58725952 2024-05-17,20:36:43.000,138,11042162,15205,0,1715978202,13039.893201149993,38.06734587000392,53564.69206632001 2024-05-17,20:36:44.000,138,11042426,14925,0,1715978203,13040.102026759989,38.34226194000075,53564.83180872001 2024-05-17,20:36:45.000,138,11042470,15365,0,1715978204,13040.37147916,38.2999671600046,53564.95058976001 2024-05-17,20:36:46.000,138,11042253,15205,0,1715978205,13040.708294659991,38.19423020999966,53565.02744808001 2024-05-17,20:36:47.000,138,11042492,15525,0,1715978206,13041.065319089998,38.4339006299997,53565.26501016001 2024-05-17,20:36:48.000,138,11042408,14885,0,1715978207,13041.260672079989,38.511441059999925,53565.30693288 2024-05-17,20:36:49.000,138,11042347,15685,0,1715978208,13041.375189349994,38.504391930000565,53565.29994576 2024-05-17,20:36:50.000,138,11042412,15525,0,1715978209,13041.456025069994,38.65947279000102,53565.677250240005 2024-05-17,20:36:51.000,138,11042417,15525,0,1715978210,13041.866939979991,38.70176757000445,53565.68423736 2024-05-17,20:36:53.000,138,11042427,15405,0,1715978212,13042.298063820002,38.72291496000253,53565.963722160006 2024-05-17,20:36:54.000,138,11042380,15245,0,1715978213,13042.439526329988,38.80045539000275,53566.16634864 2024-05-17,20:36:55.000,138,11042412,15165,0,1715978214,13042.607934079999,38.89914321000106,53566.18731 2024-05-17,20:36:56.000,138,11042444,15085,0,1715978215,13042.8908591,38.82865191000019,53566.34102664001 2024-05-17,20:36:57.000,138,11042247,15165,0,1715978216,13043.119893639996,38.77225886999804,53566.5716016 2024-05-17,20:36:58.000,138,11042516,15325,0,1715978217,13043.207465669992,38.75111147999996,53566.53666600001 2024-05-17,20:36:59.000,138,11042355,15045,0,1715978218,13043.503863309998,38.779308000004676,53566.802176560006 2024-05-17,20:37:00.000,138,11042396,15165,0,1715978219,13043.638589509988,38.70881670000381,53567.00480304 2024-05-17,20:37:01.000,138,11042271,14765,0,1715978220,13043.98214131999,38.744062350000604,53567.14454544 2024-05-17,20:37:02.000,138,11042261,15205,0,1715978221,13044.12360382999,38.737013220001245,53567.31922344 2024-05-17,20:37:03.000,138,11042314,15405,0,1715978222,13044.446946709992,38.70881670000381,53567.36114616 2024-05-17,20:37:04.000,138,11042404,14845,0,1715978223,13044.696190180002,38.687669309998455,53567.5497984 2024-05-17,20:37:05.000,138,11042364,15445,0,1715978224,13044.958906269989,38.694718439997814,53567.78037336001 2024-05-17,20:37:06.000,138,11042310,15165,0,1715978225,13045.14752295,38.62422714000422,53567.7943476 2024-05-17,20:37:07.000,138,11042371,15725,0,1715978226,13045.315930699995,38.680620179999096,53567.92710288001 2024-05-17,20:37:08.000,138,11042338,15525,0,1715978227,13045.524756309991,38.75111147999996,53568.122742240004 2024-05-17,20:37:09.000,138,11042290,15125,0,1715978228,13045.780736089997,38.680620179999096,53568.339342960004 2024-05-17,20:37:10.000,138,11042413,15605,0,1715978229,13046.090606349993,38.72291496000253,53568.41620128 2024-05-17,20:37:11.000,138,11042428,15525,0,1715978230,13046.272486719994,38.87799582000298,53568.61882776001 2024-05-17,20:37:12.000,138,11042164,15405,0,1715978231,13046.454367089995,38.6453745300023,53568.68869896001 2024-05-17,20:37:13.000,138,11042221,15165,0,1715978232,13046.56214804999,38.65242366000166,53569.031067840006 2024-05-17,20:37:14.000,138,11042309,15005,0,1715978233,13046.818127829996,38.70881670000381,53569.079977680005 2024-05-17,20:37:15.000,138,11042325,15205,0,1715978234,13046.885490929992,38.6453745300023,53569.28959128001 2024-05-17,20:37:16.000,138,11042203,15285,0,1715978235,13046.952854030002,38.617178010004864,53569.4712564 2024-05-17,20:37:17.000,138,11042386,14925,0,1715978236,13047.067371299992,38.617178010004864,53569.56208896 2024-05-17,20:37:18.000,138,11042147,15205,0,1715978237,13046.993271890002,38.53963758000464,53569.67388288001 2024-05-17,20:37:19.000,138,11042358,15525,0,1715978238,13047.040426059997,38.447998889998416,53569.86253512001 2024-05-17,20:37:20.000,138,11042327,15045,0,1715978239,13047.121261779997,38.285868899998604,53569.9952904 2024-05-17,20:37:21.000,138,11042343,15365,0,1715978240,13047.074107610002,38.37045845999819,53570.086122960005 2024-05-17,20:37:22.000,138,11042225,15365,0,1715978241,13047.161679639998,38.1871810800003,53570.086122960005 2024-05-17,20:37:23.000,138,11042250,15525,0,1715978242,13047.289669529993,38.01095283000177,53570.16298128 2024-05-17,20:37:24.000,138,11042361,15205,0,1715978243,13047.471549899994,37.84882284000196,53570.29573656001 2024-05-17,20:37:25.000,138,11042357,15405,0,1715978244,13047.59953978999,37.743085890004295,53570.470414560004 2024-05-17,20:37:26.000,138,11042257,15365,0,1715978245,13047.714057059995,37.743085890004295,53570.540285760006 2024-05-17,20:37:27.000,138,11042223,15245,0,1715978246,13047.754474919995,37.78538067000045,53570.72893800001 2024-05-17,20:37:28.000,138,11042209,14725,0,1715978247,13047.90941005,37.5950541600032,53570.854706160004 2024-05-17,20:37:29.000,138,11042492,14845,0,1715978248,13047.943091599991,37.43292417000339,53570.95252584 2024-05-17,20:37:30.000,138,11042250,15205,0,1715978249,13047.996982079996,37.54571025000041,53570.8337448 2024-05-17,20:37:31.000,138,11042388,14965,0,1715978250,13048.165389829992,37.3835802600006,53571.07130688 2024-05-17,20:37:32.000,138,11042362,15165,0,1715978251,13048.232752930002,37.29899070000101,53571.33681744 2024-05-17,20:37:33.000,138,11042249,15205,0,1715978252,13048.286643409992,37.3483346100038,53571.41367576 2024-05-17,20:37:34.000,138,11042287,15525,0,1715978253,13048.333797580002,37.37653113000124,53571.497521200006 2024-05-17,20:37:35.000,138,11042350,15045,0,1715978254,13048.347270199993,37.341285480004444,53571.44162424 2024-05-17,20:37:36.000,138,11042173,15165,0,1715978255,13048.387688059993,37.24964678999822,53571.70014768 2024-05-17,20:37:37.000,138,11042210,15205,0,1715978256,13048.360742819998,37.04522202000226,53571.72809616 2024-05-17,20:37:38.000,138,11042332,15205,0,1715978257,13048.515677949988,36.98882898000011,53571.811941600005 2024-05-17,20:37:39.000,138,11042321,15485,0,1715978258,13048.596513669989,36.85489550999773,53571.87482568001 2024-05-17,20:37:40.000,138,11042464,15165,0,1715978259,13048.704294629999,36.77735508000478,53572.0564908 2024-05-17,20:37:41.000,138,11042306,14845,0,1715978260,13048.84575714,36.67161812999984,53572.06347792 2024-05-17,20:37:42.000,138,11042310,15645,0,1715978261,13048.82554821,36.49538988000131,53572.22418168 2024-05-17,20:37:43.000,138,11042475,15485,0,1715978262,13048.852493449995,36.31211250000342,53572.30104 2024-05-17,20:37:44.000,138,11042252,15205,0,1715978263,13048.886175,36.234572070003196,53572.363924080004 2024-05-17,20:37:45.000,138,11042393,15525,0,1715978264,13048.98721965,36.07949121000274,53572.41982104 2024-05-17,20:37:46.000,138,11042304,15485,0,1715978265,13049.06805537,35.9878525200038,53572.52462784001 2024-05-17,20:37:47.000,138,11042249,14925,0,1715978266,13049.229726810001,35.76932949000184,53572.64340888001 2024-05-17,20:37:48.000,138,11042252,15045,0,1715978267,13049.236463119996,35.557855589999235,53572.60847328 2024-05-17,20:37:49.000,138,11042214,15045,0,1715978268,13049.270144670001,35.71998557999905,53572.66437024001 2024-05-17,20:37:50.000,138,11042301,14845,0,1715978269,13049.357716699997,35.51556081000308,53572.8949452 2024-05-17,20:37:51.000,138,11042315,15125,0,1715978270,13049.472233970002,35.35343082000327,53572.91590656 2024-05-17,20:37:52.000,138,11042371,15125,0,1715978271,13049.546333379993,35.212448220001534,53573.04866184001 2024-05-17,20:37:53.000,138,11042287,15165,0,1715978272,13049.553069690002,35.149006050000025,53573.08359744 2024-05-17,20:37:54.000,138,11042326,15165,0,1715978273,13049.526124449992,35.08556387999852,53573.18840424 2024-05-17,20:37:55.000,138,11042434,15405,0,1715978274,13049.580014929998,34.81064781000168,53573.34212088001 2024-05-17,20:37:56.000,138,11042300,14845,0,1715978275,13049.620432789998,34.88113911000255,53573.055648960006 2024-05-17,20:37:57.000,138,11042366,14885,0,1715978276,13049.694532199988,34.789500420003606,53573.30718528 2024-05-17,20:37:58.000,138,11042265,15165,0,1715978277,13049.573278620002,34.747205640000175,53573.41199208001 2024-05-17,20:37:59.000,138,11042040,15005,0,1715978278,13049.499179209997,34.65556695000123,53573.44692768 2024-05-17,20:38:00.000,138,11042346,15125,0,1715978279,13049.350980390001,34.690812599998026,53573.50282464001 2024-05-17,20:38:01.000,138,11042402,15005,0,1715978280,13049.236463119996,34.64146869000251,53573.49583752 2024-05-17,20:38:02.000,138,11042324,15165,0,1715978281,13049.06805537,34.71195999000338,53573.523786 2024-05-17,20:38:03.000,138,11042379,15605,0,1715978282,13048.91985654999,34.578026520001,53573.50282464001 2024-05-17,20:38:04.000,138,11042374,15365,0,1715978283,13048.69755831999,34.578026520001,53573.67051552001 2024-05-17,20:38:05.000,138,11042270,15005,0,1715978284,13048.549359499993,34.54983000000357,53573.64256704 2024-05-17,20:38:06.000,138,11042382,15525,0,1715978285,13048.333797580002,34.556879130002926,53573.69846400001 2024-05-17,20:38:07.000,138,11042322,15365,0,1715978286,13048.172126140002,34.54278087000421,53573.69846400001 2024-05-17,20:38:08.000,138,11042333,15445,0,1715978287,13048.010454700001,34.53573174000485,53573.78929656 2024-05-17,20:38:09.000,138,11042377,15565,0,1715978288,13047.875728499996,34.514584349999495,53573.7333996 2024-05-17,20:38:10.000,138,11042340,15325,0,1715978289,13047.72752968,34.49343696000142,53573.69846400001 2024-05-17,20:38:11.000,138,11042359,15005,0,1715978290,13047.572594549994,34.4793387000027,53573.7333996 2024-05-17,20:38:12.000,138,11042226,15325,0,1715978291,13047.525440379999,34.45114217999799,53573.67051552001 2024-05-17,20:38:13.000,138,11042280,15165,0,1715978292,13047.444604659999,34.43704391999927,53573.75436096 2024-05-17,20:38:14.000,138,11042285,15085,0,1715978293,13047.397450489989,34.44409304999863,53573.71942536001 2024-05-17,20:38:15.000,138,11042308,15125,0,1715978294,13047.229042739993,34.54983000000357,53573.7333996 2024-05-17,20:38:16.000,138,11042647,15045,0,1715978295,13047.249251669993,34.747205640000175,53573.81724504001 2024-05-17,20:38:17.000,138,11042148,15045,0,1715978296,13047.114525470002,34.76130389999889,53573.8032708 2024-05-17,20:38:18.000,138,11042344,15125,0,1715978297,13046.973062960002,34.796549550002965,53573.90109048 2024-05-17,20:38:19.000,138,11042466,15485,0,1715978298,13046.811391520001,34.81064781000168,53573.90109048 2024-05-17,20:38:20.000,138,11042515,15525,0,1715978299,13046.616038529995,34.90228650000063,53573.824232160005 2024-05-17,20:38:21.000,138,11042590,15125,0,1715978300,13046.44763078,35.0714656199998,53573.824232160005 2024-05-17,20:38:22.000,138,11042188,15725,0,1715978301,13046.25901409999,34.87408998000319,53573.69846400001 2024-05-17,20:38:23.000,138,11042313,15285,0,1715978302,13045.922198599998,34.94458128000406,53573.67750264001 2024-05-17,20:38:24.000,138,11042274,15405,0,1715978303,13045.699900369997,35.092613009997876,53573.78929656 2024-05-17,20:38:25.000,138,11042351,15405,0,1715978304,13045.396766419995,35.0714656199998,53573.81724504001 2024-05-17,20:38:26.000,138,11042377,15285,0,1715978305,13045.10036877999,35.149006050000025,53573.88711624001 2024-05-17,20:38:27.000,138,11042220,15405,0,1715978306,13044.790498519993,35.163104309998744,53573.83820640001 2024-05-17,20:38:28.000,138,11042346,15365,0,1715978307,13044.446946709992,35.24769386999833,53573.75436096 2024-05-17,20:38:29.000,138,11042464,15445,0,1715978308,13044.14381275999,35.26884126000368,53573.705451120004 2024-05-17,20:38:30.000,138,11042298,15125,0,1715978309,13043.732897849994,35.34638169000391,53573.726412480006 2024-05-17,20:38:31.000,138,11042122,15205,0,1715978310,13043.423027589997,35.381627340000705,53573.78230944 2024-05-17,20:38:32.000,138,11042153,15285,0,1715978311,13043.187256739991,35.34638169000391,53573.64955416001 2024-05-17,20:38:33.000,138,11042308,15165,0,1715978312,13042.90433171999,35.614248630001384,53573.7333996 2024-05-17,20:38:34.000,138,11042285,15205,0,1715978313,13042.64161562999,35.47326602999965,53573.67750264001 2024-05-17,20:38:35.000,138,11042032,14925,0,1715978314,13042.62140669999,35.57900298000459,53573.64955416001 2024-05-17,20:38:36.000,138,11042286,15245,0,1715978315,13042.392372159993,35.557855589999235,53573.64955416001 2024-05-17,20:38:37.000,138,11042316,15045,0,1715978316,13042.223964409997,35.47326602999965,53573.53077312001 2024-05-17,20:38:38.000,138,11042103,15005,0,1715978317,13042.042084039997,35.550806459999876,53573.50282464001 2024-05-17,20:38:39.000,138,11042351,15045,0,1715978318,13041.934303080001,35.50851168000372,53573.49583752 2024-05-17,20:38:40.000,138,11042295,14725,0,1715978319,13041.73221378,35.564904719998594,53573.53077312001 2024-05-17,20:38:41.000,138,11042314,15085,0,1715978320,13041.759159019995,35.7411329700044,53573.370069360004 2024-05-17,20:38:42.000,138,11042417,15285,0,1715978321,13041.58401495999,35.74818210000376,53573.34212088001 2024-05-17,20:38:43.000,138,11042248,15285,0,1715978322,13041.496442929994,35.67769080000289,53573.537760240004 2024-05-17,20:38:44.000,138,11042331,15285,0,1715978323,13041.361716729989,35.86801731000014,53573.31417240001 2024-05-17,20:38:45.000,138,11042076,15405,0,1715978324,13041.206781599998,35.92441035000229,53573.30019816 2024-05-17,20:38:46.000,138,11042309,15485,0,1715978325,13041.193308979993,35.7411329700044,53573.4189792 2024-05-17,20:38:47.000,138,11042261,15405,0,1715978326,13041.139418500003,35.896213830004854,53573.349108 2024-05-17,20:38:48.000,138,11042088,15245,0,1715978327,13040.950801819992,36.065392950004025,53573.19539136001 2024-05-17,20:38:49.000,138,11042550,15165,0,1715978328,13040.903647649997,36.065392950004025,53573.349108 2024-05-17,20:38:50.000,138,11042120,15005,0,1715978329,13040.822811929997,36.17817903000105,53573.36308224001 2024-05-17,20:38:51.000,138,11042154,15285,0,1715978330,13040.61398632,36.22752294000384,53573.391030720006 2024-05-17,20:38:52.000,138,11042273,15565,0,1715978331,13040.43210595,36.27686684999935,53573.19539136001 2024-05-17,20:38:53.000,138,11042413,14885,0,1715978332,13040.358006539995,36.417849450001086,53573.321159520005 2024-05-17,20:38:54.000,138,11042243,15005,0,1715978333,13040.115499379994,36.53063552999811,53573.26526256001 2024-05-17,20:38:55.000,138,11042201,15125,0,1715978334,13040.027927349998,36.49538988000131,53573.034687600004 2024-05-17,20:38:56.000,138,11042080,15325,0,1715978335,13039.906673769998,36.29096510999807,53573.12552016001 2024-05-17,20:38:57.000,138,11042206,15045,0,1715978336,13039.731529709992,36.56588118000218,53573.09757168001 2024-05-17,20:38:58.000,138,11042284,15125,0,1715978337,13039.697848160002,36.55883205000282,53573.16744288001 2024-05-17,20:38:59.000,138,11042412,15245,0,1715978338,13039.563121959996,36.48834075000195,53573.11154592 2024-05-17,20:39:00.000,138,11042303,15165,0,1715978339,13039.448604689991,36.45309509999788,53572.936867920005 2024-05-17,20:39:01.000,138,11042393,15085,0,1715978340,13039.381241589996,36.41080032000173,53573.055648960006 2024-05-17,20:39:02.000,138,11042307,15285,0,1715978341,13039.36776896999,36.41080032000173,53572.92289368 2024-05-17,20:39:03.000,138,11042237,15005,0,1715978342,13039.340823729995,36.30506337000406,53572.936867920005 2024-05-17,20:39:04.000,138,11042351,15565,0,1715978343,13039.22630645999,36.28391597999871,53572.866996720004 2024-05-17,20:39:05.000,138,11042393,15485,0,1715978344,13039.19262491,36.248670330001914,53572.91590656 2024-05-17,20:39:06.000,138,11042367,15445,0,1715978345,13039.179152289995,36.14998251000361,53572.80411264 2024-05-17,20:39:07.000,138,11042294,15325,0,1715978346,13039.057898709994,36.072442080003384,53572.90193232 2024-05-17,20:39:08.000,138,11042286,15765,0,1715978347,13039.017480849994,36.1217859899989,53572.74821568 2024-05-17,20:39:09.000,138,11042298,15245,0,1715978348,13038.96359036999,35.90326296000421,53572.92988080001 2024-05-17,20:39:10.000,138,11042397,15325,0,1715978349,13038.98379929999,35.88916469999822,53572.69231872001 2024-05-17,20:39:11.000,138,11042513,14925,0,1715978350,13039.00400822999,35.86801731000014,53572.720267200006 2024-05-17,20:39:12.000,138,11042220,15045,0,1715978351,13039.037689779994,35.76932949000184,53572.80411264 2024-05-17,20:39:13.000,138,11042304,14965,0,1715978352,13039.0511624,35.9878525200038,53572.76218992001 2024-05-17,20:39:14.000,138,11042376,15325,0,1715978353,13039.158943359995,36.072442080003384,53572.79712552 2024-05-17,20:39:15.000,138,11042240,15405,0,1715978354,13039.199361219995,36.016049040001235,53572.650396000005 2024-05-17,20:39:16.000,138,11042181,15125,0,1715978355,13039.20609752999,36.058343820004666,53572.71328008001 2024-05-17,20:39:17.000,138,11042356,15205,0,1715978356,13039.19262491,36.17112990000169,53572.67834448 2024-05-17,20:39:18.000,138,11042354,14965,0,1715978357,13039.41492314,36.14293338000425,53572.67834448 2024-05-17,20:39:19.000,138,11042249,15125,0,1715978358,13039.401450519996,36.199326419999124,53572.6853316 2024-05-17,20:39:20.000,138,11042310,14925,0,1715978359,13039.664166609997,36.14998251000361,53572.79013840001 2024-05-17,20:39:21.000,138,11042320,15365,0,1715978360,13039.792156499992,36.206375549998484,53572.83206112001 2024-05-17,20:39:22.000,138,11042299,15005,0,1715978361,13039.953827939993,36.07949121000274,53572.66437024001 2024-05-17,20:39:23.000,138,11042357,15205,0,1715978362,13040.081817829989,36.192277289999765,53572.88097096001 2024-05-17,20:39:24.000,138,11042202,14805,0,1715978363,13040.216544029994,36.26981771999999,53572.866996720004 2024-05-17,20:39:25.000,138,11042273,15285,0,1715978364,13040.32432498999,36.10768773000018,53572.97879064001 2024-05-17,20:39:26.000,138,11042304,15325,0,1715978365,13040.44557856999,36.065392950004025,53572.90891944001 2024-05-17,20:39:27.000,138,11042219,15125,0,1715978366,13040.438842259995,36.14293338000425,53572.8949452 2024-05-17,20:39:28.000,138,11042211,15405,0,1715978367,13040.580304769996,36.234572070003196,53572.99975200001 2024-05-17,20:39:29.000,138,11042545,15165,0,1715978368,13040.49273274,36.34735815000022,53573.06263608 2024-05-17,20:39:30.000,138,11042326,15165,0,1715978369,13040.63419525,36.31211250000342,53573.11853304 2024-05-17,20:39:31.000,138,11042233,15125,0,1715978370,13040.38495177999,36.474242490003235,53572.936867920005 2024-05-17,20:39:32.000,138,11042337,15445,0,1715978371,13040.57356846,36.3332598900015,53573.18840424 2024-05-17,20:39:33.000,138,11042302,15565,0,1715978372,13040.580304769996,36.368505539998296,53573.07661032001 2024-05-17,20:39:34.000,138,11042339,15725,0,1715978373,13040.63419525,36.38260380000429,53573.02071336 2024-05-17,20:39:35.000,138,11042292,15285,0,1715978374,13040.721767279996,36.467193360003876,53573.00673912001 2024-05-17,20:39:36.000,138,11042287,15525,0,1715978375,13040.829548239992,36.594077699999616,53573.02770048001 2024-05-17,20:39:37.000,138,11042380,15205,0,1715978376,13040.923856579997,36.69276551999792,53573.153468640005 2024-05-17,20:39:38.000,138,11042335,14965,0,1715978377,13040.964274439997,36.68571638999856,53573.31417240001 2024-05-17,20:39:39.000,138,11042269,14765,0,1715978378,13041.260672079989,36.73506030000135,53573.321159520005 2024-05-17,20:39:40.000,138,11042390,15005,0,1715978379,13041.496442929994,36.90423942000052,53573.370069360004 2024-05-17,20:39:41.000,138,11042029,15125,0,1715978380,13041.658114369995,36.90423942000052,53573.349108 2024-05-17,20:39:42.000,138,11042008,15325,0,1715978381,13042.015138800001,36.56588118000218,53573.32814664 2024-05-17,20:39:43.000,138,11042534,15005,0,1715978382,13042.325009059998,36.7914533400035,53573.60064432001 2024-05-17,20:39:44.000,138,11042300,15245,0,1715978383,13042.574252529994,36.770305949998146,53573.43295344001 2024-05-17,20:39:45.000,138,11042282,15205,0,1715978384,13042.95148589,36.86194464000437,53573.726412480006 2024-05-17,20:39:46.000,138,11042330,15245,0,1715978385,13043.295037700002,36.81260073000158,53573.775322320005 2024-05-17,20:39:47.000,138,11042221,15005,0,1715978386,13043.396082350002,36.876042900003085,53573.81025792 2024-05-17,20:39:48.000,138,11042500,15005,0,1715978387,13043.645325819998,36.84784637999837,53573.86615488001 2024-05-17,20:39:49.000,138,11042314,15045,0,1715978388,13043.934987149994,36.79850247000286,53574.02685864 2024-05-17,20:39:50.000,138,11042535,15325,0,1715978389,13044.096658589995,36.77735508000478,53573.9779488 2024-05-17,20:39:51.000,138,11042020,15165,0,1715978390,13044.24485740999,36.833748119999655,53574.07576848 2024-05-17,20:39:52.000,138,11042342,15005,0,1715978391,13044.33242944,36.90423942000052,53574.110704080005 2024-05-17,20:39:53.000,138,11041981,14965,0,1715978392,13044.561463979997,36.868993770003726,53574.13865256 2024-05-17,20:39:54.000,138,11042649,15245,0,1715978393,13044.723135419998,36.98177985000075,53574.1875624 2024-05-17,20:39:55.000,138,11042358,15325,0,1715978394,13044.884806859998,36.96063246000267,53574.25044648001 2024-05-17,20:39:56.000,138,11042523,15485,0,1715978395,13045.12731402,36.96063246000267,53574.35525328 2024-05-17,20:39:57.000,138,11042413,15005,0,1715978396,13045.49107476,37.002927239998826,53574.48800856001 2024-05-17,20:39:58.000,138,11042411,15045,0,1715978397,13045.780736089997,37.27079418000358,53574.51595704001 2024-05-17,20:39:59.000,138,11042442,15205,0,1715978398,13046.063661109998,37.1368607100012,53574.3622404 2024-05-17,20:40:00.000,138,11042449,15085,0,1715978399,13046.38026767999,37.26374505000422,53574.58582824001 2024-05-17,20:40:01.000,138,11042166,14845,0,1715978400,13046.595829599995,37.3835802600006,53574.77448048001 2024-05-17,20:40:02.000,138,11042527,15245,0,1715978401,13046.912436170001,37.31308895999973,53574.55787976001 2024-05-17,20:40:03.000,138,11042237,15165,0,1715978402,13047.114525470002,37.411776779998036,53574.6417252 2024-05-17,20:40:04.000,138,11042317,15125,0,1715978403,13047.410923109994,37.39767851999932,53574.67666080001 2024-05-17,20:40:05.000,138,11042207,15445,0,1715978404,13047.64669396,37.39062938999996,53574.746532 2024-05-17,20:40:06.000,138,11042281,15205,0,1715978405,13047.990245770001,37.411776779998036,53574.73954488 2024-05-17,20:40:07.000,138,11042434,15405,0,1715978406,13048.212544000002,37.31308895999973,53574.8164032 2024-05-17,20:40:08.000,138,11042476,15325,0,1715978407,13048.495469019988,37.36243287000252,53574.781467600005 2024-05-17,20:40:09.000,138,11042640,15245,0,1715978408,13048.771657729994,37.56685763999849,53574.85133880001 2024-05-17,20:40:10.000,138,11042482,15005,0,1715978409,13048.913120239995,37.63029981,53575.01204256001 2024-05-17,20:40:11.000,138,11042328,14845,0,1715978410,13049.14889109,37.66554546000407,53574.99108120001 2024-05-17,20:40:12.000,138,11042394,15445,0,1715978411,13049.377925629997,37.58800503000384,53575.05396528 2024-05-17,20:40:13.000,138,11042391,15125,0,1715978412,13049.519388139997,37.637348939999356,53575.13781072001 2024-05-17,20:40:14.000,138,11042169,15165,0,1715978413,13049.748422679993,37.61620155000128,53575.32646296001 2024-05-17,20:40:15.000,138,11042494,15445,0,1715978414,13049.862939949999,37.78538067000045,53575.15877208001 2024-05-17,20:40:16.000,138,11042712,15525,0,1715978415,13050.11891972999,37.82062632000452,53575.31947584 2024-05-17,20:40:17.000,138,11042371,15285,0,1715978416,13050.415317369996,37.72193849999894,53575.13781072001 2024-05-17,20:40:18.000,138,11042297,15405,0,1715978417,13050.462471539991,37.884068489998754,53575.235630400006 2024-05-17,20:40:19.000,138,11042166,15605,0,1715978418,13050.731923940002,37.99685457000305,53575.214669040004 2024-05-17,20:40:20.000,138,11042293,15165,0,1715978419,13051.22367457,38.08144413000264,53575.270566 2024-05-17,20:40:21.000,138,11042033,15445,0,1715978420,13051.39881862999,38.19423020999966,53575.43825688 2024-05-17,20:40:22.000,138,11042058,15685,0,1715978421,13051.594171619996,38.22947586000373,53575.46620536 2024-05-17,20:40:23.000,138,11042182,15165,0,1715978422,13052.025295459993,38.34931107000011,53575.41729552 2024-05-17,20:40:24.000,138,11042290,15365,0,1715978423,13052.33516571999,38.3986549800029,53575.5849864 2024-05-17,20:40:25.000,138,11042520,15405,0,1715978424,13052.65850859999,38.511441059999925,53575.41729552 2024-05-17,20:40:26.000,138,11042487,15285,0,1715978425,13053.029005650002,38.46914628000377,53575.62690912 2024-05-17,20:40:27.000,138,11042327,15285,0,1715978426,13053.183940779993,38.687669309998455,53575.56402504001 2024-05-17,20:40:28.000,138,11042295,15405,0,1715978427,13053.345612219993,38.455048019997776,53575.61293488001 2024-05-17,20:40:29.000,138,11042317,15045,0,1715978428,13053.850835469995,38.680620179999096,53575.89940680001 2024-05-17,20:40:30.000,138,11042258,15365,0,1715978429,13054.241541449992,38.63127627000358,53575.955303760005 2024-05-17,20:40:31.000,138,11042533,15045,0,1715978430,13054.490784920003,38.49029367000185,53576.01120072 2024-05-17,20:40:32.000,138,11042211,15405,0,1715978431,13054.8814909,38.35636019999947,53576.27671128 2024-05-17,20:40:33.000,138,11042169,15285,0,1715978432,13055.171152229996,38.39160585000354,53575.885432560004 2024-05-17,20:40:34.000,138,11042362,15445,0,1715978433,13055.656166549998,38.3986549800029,53576.1788916 2024-05-17,20:40:35.000,138,11042458,15685,0,1715978434,13055.986245739994,38.328163680002035,53576.19286584001 2024-05-17,20:40:36.000,138,11042208,15005,0,1715978435,13056.21528027999,38.26472151000053,53576.29767264 2024-05-17,20:40:37.000,138,11042496,15165,0,1715978436,13056.733976149997,38.25767238000117,53576.28369840001 2024-05-17,20:40:38.000,138,11042418,15525,0,1715978437,13057.158363679999,38.20127933999902,53576.46536352 2024-05-17,20:40:39.000,138,11042470,15125,0,1715978438,13057.40087084,38.285868899998604,53576.54222184 2024-05-17,20:40:40.000,138,11042333,15365,0,1715978439,13057.966720880002,38.37045845999819,53576.507286240005 2024-05-17,20:40:41.000,138,11042602,15565,0,1715978440,13058.209228039988,38.41275324000162,53576.6330544 2024-05-17,20:40:42.000,138,11042154,15165,0,1715978441,13058.69424235999,38.497342800001206,53576.65401576 2024-05-17,20:40:43.000,138,11042291,14845,0,1715978442,13059.159047749992,38.511441059999925,53576.793758160005 2024-05-17,20:40:44.000,138,11042303,14925,0,1715978443,13059.516072179998,38.71586583000317,53576.891577840004 2024-05-17,20:40:45.000,138,11042304,15165,0,1715978444,13059.81246981999,38.969634510001924,53576.75183544 2024-05-17,20:40:46.000,138,11042422,15285,0,1715978445,13060.324429380002,38.94848712000385,53576.92651344 2024-05-17,20:40:47.000,138,11042497,15005,0,1715978446,13060.600618089993,39.2375014499994,53577.059268720004 2024-05-17,20:40:48.000,138,11042198,15125,0,1715978447,13061.126050269995,39.29389449000155,53576.99638464 2024-05-17,20:40:49.000,138,11042367,15405,0,1715978448,13061.375293739991,39.47717186999944,53577.19901112001 2024-05-17,20:40:50.000,138,11042319,15165,0,1715978449,13061.651482449997,39.611105340001814,53577.33875352001 2024-05-17,20:40:51.000,138,11042344,15165,0,1715978450,13061.974825329999,39.907168800004,53577.31779216001 2024-05-17,20:40:52.000,138,11041972,14925,0,1715978451,13062.21733249,40.04815139999846,53577.37368912 2024-05-17,20:40:53.000,138,11042129,15245,0,1715978452,13062.493521199991,40.30896921000385,53577.31080504 2024-05-17,20:40:54.000,138,11042630,15045,0,1715978453,13062.574356919991,40.52044310999918,53577.54138 2024-05-17,20:40:55.000,138,11042371,15285,0,1715978454,13062.897699799993,40.68962222999835,53577.53439288001 2024-05-17,20:40:56.000,138,11042554,15525,0,1715978455,13063.187361129989,40.79535918000329,53577.62522544001 2024-05-17,20:40:57.000,138,11042259,14925,0,1715978456,13063.187361129989,40.767162659998576,53577.54138 2024-05-17,20:40:58.000,138,11042087,15405,0,1715978457,13063.59153972999,41.176012199997786,53577.47849592 2024-05-17,20:40:59.000,138,11042213,15525,0,1715978458,13063.793629029991,41.11257003000355,53577.74400648001 2024-05-17,20:41:00.000,138,11042452,14885,0,1715978459,13063.948564159997,41.33109305999824,53577.53439288001 2024-05-17,20:41:01.000,138,11042176,15365,0,1715978460,13064.271907039998,41.274700020003365,53577.59028984 2024-05-17,20:41:02.000,138,11042399,14965,0,1715978461,13064.352742759998,41.408633489998465,53577.61823832 2024-05-17,20:41:03.000,138,11042405,14925,0,1715978462,13064.46726002999,41.42273175000446,53577.65317392001 2024-05-17,20:41:04.000,138,11042337,15645,0,1715978463,13064.64914039999,41.627156520000426,53577.681122400005 2024-05-17,20:41:05.000,138,11042434,15845,0,1715978464,13064.81754815,41.65535303999786,53577.848813280005 2024-05-17,20:41:06.000,138,11042329,15525,0,1715978465,13064.9185928,41.71174608000001,53577.82086480001 2024-05-17,20:41:07.000,138,11042366,15445,0,1715978466,13064.89164755999,41.88092519999918,53577.730032240004 2024-05-17,20:41:08.000,138,11042268,15245,0,1715978467,13065.282353540002,41.88797432999854,53577.730032240004 2024-05-17,20:41:09.000,138,11042328,15005,0,1715978468,13065.221726750002,42.07125171000371,53577.81387768 2024-05-17,20:41:10.000,138,11042368,15405,0,1715978469,13065.289089849997,41.94436737000069,53577.95362008 2024-05-17,20:41:11.000,138,11042202,15405,0,1715978470,13065.329507709997,42.099448230001144,53577.79291632001 2024-05-17,20:41:12.000,138,11042354,15365,0,1715978471,13065.363189260002,42.092399100001785,53577.730032240004 2024-05-17,20:41:13.000,138,11042308,15125,0,1715978472,13065.356452949993,42.2192834400048,53577.82785192 2024-05-17,20:41:14.000,138,11042298,15605,0,1715978473,13065.363189260002,42.36026603999926,53577.72304512001 2024-05-17,20:41:15.000,138,11042240,15965,0,1715978474,13065.538333319993,42.36026603999926,53577.77894208 2024-05-17,20:41:16.000,138,11042336,15845,0,1715978475,13065.87514882,42.43075734000013,53577.76496784 2024-05-17,20:41:17.000,138,11042174,15445,0,1715978476,13066.03682026,42.543543420004426,53577.86977464001 2024-05-17,20:41:18.000,138,11042392,15405,0,1715978477,13066.205228009996,42.5646908100025,53577.84182616001 2024-05-17,20:41:19.000,138,11042306,15205,0,1715978478,13066.454471479992,42.69862428000488,53577.897723120004 2024-05-17,20:41:20.000,138,11042334,15365,0,1715978479,13066.683506019988,42.70567341000424,53577.93265872 2024-05-17,20:41:21.000,138,11042218,15365,0,1715978480,13066.804759599989,42.853705139998056,53578.05143976 2024-05-17,20:41:22.000,138,11042320,15205,0,1715978481,13067.01358521,42.93829470000492,53578.1003496 2024-05-17,20:41:23.000,138,11042496,15565,0,1715978482,13067.202201889995,43.03698252000322,53578.27502760001 2024-05-17,20:41:24.000,138,11042370,15685,0,1715978483,13067.458181670001,43.20616164000239,53578.1702208 2024-05-17,20:41:25.000,138,11042331,15245,0,1715978484,13067.929723369998,43.19911251000303,53578.29598896001 2024-05-17,20:41:26.000,138,11042290,15805,0,1715978485,13068.118340049994,43.192063380003674,53578.254066240006 2024-05-17,20:41:27.000,138,11042245,15325,0,1715978486,13068.45515555,43.24140728999919,53578.22611776001 2024-05-17,20:41:28.000,138,11042230,15445,0,1715978487,13068.731344259992,43.24845641999855,53578.38682152 2024-05-17,20:41:29.000,138,11042293,15765,0,1715978488,13069.128786549998,43.28370207000262,53578.46367984001 2024-05-17,20:41:30.000,138,11042229,15645,0,1715978489,13069.61380087,43.192063380003674,53578.58246088001 2024-05-17,20:41:31.000,138,11042127,15245,0,1715978490,13069.782208619996,43.29075120000198,53578.757138880006 2024-05-17,20:41:32.000,138,11042048,15525,0,1715978491,13070.294168179993,43.38238989000092,53578.8339972 2024-05-17,20:41:33.000,138,11042245,15525,0,1715978492,13070.66466522999,43.1568177299996,53579.16239184001 2024-05-17,20:41:34.000,138,11042178,15765,0,1715978493,13071.089052759991,43.44583206000243,53579.09950776 2024-05-17,20:41:35.000,138,11042392,15245,0,1715978494,13071.398923020002,43.255505549997906,53579.33008272001 2024-05-17,20:41:36.000,138,11042343,15205,0,1715978495,13071.83004686,43.22025990000111,53579.42091528001 2024-05-17,20:41:37.000,138,11042295,15165,0,1715978496,13072.099499259995,43.10042469000473,53579.65149024 2024-05-17,20:41:38.000,138,11042327,15125,0,1715978497,13072.308324869991,42.895999920001486,53579.7073872 2024-05-17,20:41:39.000,138,11042369,15085,0,1715978498,13072.503677859997,42.83255774999998,53579.8471296 2024-05-17,20:41:40.000,138,11042363,15045,0,1715978499,13072.597986200002,42.684526019998884,53580.0567432 2024-05-17,20:41:41.000,138,11042348,15085,0,1715978500,13072.645140369998,42.543543420004426,53580.196485600005 2024-05-17,20:41:42.000,138,11042281,15605,0,1715978501,13072.604722509997,42.317971260003105,53580.44802192 2024-05-17,20:41:43.000,138,11042276,15085,0,1715978502,13072.597986200002,42.24747996000224,53580.50391888001 2024-05-17,20:41:44.000,138,11042326,15285,0,1715978503,13072.510414169992,42.13469387999794,53580.580777200004 2024-05-17,20:41:45.000,138,11042557,15565,0,1715978504,13072.449787379992,42.043055189998995,53580.74148096001 2024-05-17,20:41:46.000,138,11042339,15005,0,1715978505,13072.355479040001,42.05715344999771,53580.8253264 2024-05-17,20:41:47.000,138,11042424,15445,0,1715978506,13072.23422546,41.71879520999937,53580.8951976 2024-05-17,20:41:48.000,138,11042274,15405,0,1715978507,13072.301588559996,41.74699173000408,53581.16769528 2024-05-17,20:41:49.000,138,11042628,15165,0,1715978508,13072.18707128999,41.627156520000426,53581.132759680004 2024-05-17,20:41:50.000,138,11042581,15125,0,1715978509,13072.21401653,41.74699173000408,53581.17468240001 2024-05-17,20:41:51.000,138,11042356,14965,0,1715978510,13072.23422546,41.72584433999873,53581.32839904 2024-05-17,20:41:52.000,138,11042535,15045,0,1715978511,13072.375687970001,41.817483029997675,53581.46115432001 2024-05-17,20:41:53.000,138,11042276,15125,0,1715978512,13072.469996309992,41.95141650000005,53581.61487096 2024-05-17,20:41:54.000,138,11042367,14845,0,1715978513,13072.443051069997,41.71879520999937,53581.62185808 2024-05-17,20:41:55.000,138,11042218,14725,0,1715978514,13072.860702289989,42.02190780000092,53581.90833 2024-05-17,20:41:56.000,138,11042332,15125,0,1715978515,13073.06279158999,42.07125171000371,53581.971214080004 2024-05-17,20:41:57.000,138,11042482,15245,0,1715978516,13073.18404516999,42.28977473999839,53582.1878148 2024-05-17,20:41:58.000,138,11042443,15005,0,1715978517,13073.642114249997,42.36026603999926,53582.50922232 2024-05-17,20:41:59.000,138,11042302,14845,0,1715978518,13073.830730929993,42.40960995000205,53582.41838976001 2024-05-17,20:42:00.000,138,11042301,15125,0,1715978519,13074.416789899995,42.75501731999975,53582.50922232 2024-05-17,20:42:01.000,138,11042340,15445,0,1715978520,13074.61214289,42.76206644999911,53582.72582304 2024-05-17,20:42:02.000,138,11042423,14965,0,1715978521,13075.043266729997,42.966491220002354,53582.98434648 2024-05-17,20:42:03.000,138,11042385,15165,0,1715978522,13075.380082229989,43.21321077000175,53582.86556544 2024-05-17,20:42:04.000,138,11042343,15245,0,1715978523,13075.73037035,43.23435815999983,53583.2009472 2024-05-17,20:42:05.000,138,11042308,15045,0,1715978524,13076.087394779992,43.39648814999964,53583.29177976 2024-05-17,20:42:06.000,138,11042541,15245,0,1715978525,13076.228857289992,43.495175969997945,53583.55729032 2024-05-17,20:42:07.000,138,11042310,15325,0,1715978526,13076.404001349998,43.52337249000266,53583.5153676 2024-05-17,20:42:08.000,138,11042408,15405,0,1715978527,13076.558936479989,43.67140422000375,53583.669084240006 2024-05-17,20:42:09.000,138,11042302,15685,0,1715978528,13076.88901567,43.69255161000183,53583.99747888001 2024-05-17,20:42:10.000,138,11042282,15405,0,1715978529,13077.077632349996,43.93222203000187,53584.07433720001 2024-05-17,20:42:11.000,138,11042286,15485,0,1715978530,13077.326875819992,43.960418549999304,53584.21407960001 2024-05-17,20:42:12.000,138,11042411,15605,0,1715978531,13077.515492500002,44.04500810999889,53584.4236932 2024-05-17,20:42:13.000,138,11042131,15165,0,1715978532,13077.805153829999,44.178941580001265,53584.44465456 2024-05-17,20:42:14.000,138,11042334,15085,0,1715978533,13077.98029788999,44.27058027000021,53584.75907496 2024-05-17,20:42:15.000,138,11042283,15245,0,1715978534,13078.236277669996,44.28467852999893,53584.82894616 2024-05-17,20:42:16.000,138,11042417,14885,0,1715978535,13078.593302100002,44.355169829999795,53585.0874696 2024-05-17,20:42:17.000,138,11042298,15365,0,1715978536,13078.849281879993,44.319924180003,53585.16432792 2024-05-17,20:42:18.000,138,11042308,14805,0,1715978537,13079.20630631,44.50320156000089,53585.37394152 2024-05-17,20:42:19.000,138,11042199,15285,0,1715978538,13079.46228608999,44.524348949998966,53585.56958088 2024-05-17,20:42:20.000,138,11042372,15245,0,1715978539,13079.778892659997,44.630085900003905,53585.74425888 2024-05-17,20:42:21.000,138,11042183,14725,0,1715978540,13080.068553989993,44.72172459000285,53585.93291112 2024-05-17,20:42:22.000,138,11042227,15165,0,1715978541,13080.391896869995,44.67238068000006,53586.00976944001 2024-05-17,20:42:23.000,138,11042286,15605,0,1715978542,13080.695030819996,44.74992111000029,53586.1704732 2024-05-17,20:42:24.000,138,11042198,15525,0,1715978543,13080.789339160001,44.79221589000372,53586.39406104001 2024-05-17,20:42:25.000,138,11042275,15245,0,1715978544,13081.031846320002,44.79221589000372,53586.57572616 2024-05-17,20:42:26.000,138,11042314,15605,0,1715978545,13080.991428460002,44.69352806999814,53586.568739040005 2024-05-17,20:42:27.000,138,11042268,15525,0,1715978546,13080.991428460002,44.771068499998364,53586.77136552 2024-05-17,20:42:28.000,138,11042241,15245,0,1715978547,13081.085736799992,44.60893850999855,53586.97399200001 2024-05-17,20:42:29.000,138,11042399,15005,0,1715978548,13081.018373699997,44.51729981999961,53587.2534768 2024-05-17,20:42:30.000,138,11042479,15445,0,1715978549,13080.674821889996,44.355169829999795,53587.288412400005 2024-05-17,20:42:31.000,138,11042328,15445,0,1715978550,13080.47946889999,44.136646799997834,53587.44212904 2024-05-17,20:42:32.000,138,11042403,15365,0,1715978551,13080.27737959999,43.97451680999802,53587.48405176 2024-05-17,20:42:33.000,138,11042444,15045,0,1715978552,13080.095499229988,43.861730730001,53587.49802600001 2024-05-17,20:42:34.000,138,11041976,14925,0,1715978553,13079.785628969992,43.65730595999776,53587.672704000004 2024-05-17,20:42:35.000,138,11042155,15205,0,1715978554,13079.711529560002,43.45288119000179,53587.87533048 2024-05-17,20:42:36.000,138,11042058,15325,0,1715978555,13079.543121809991,43.38943902000028,53587.805459279996 2024-05-17,20:42:37.000,138,11042476,14965,0,1715978556,13079.36797775,43.24845641999855,53587.83340776001 2024-05-17,20:42:38.000,138,11042425,15205,0,1715978557,13079.34103250999,43.142719470000884,53587.81244640001 2024-05-17,20:42:39.000,138,11042264,15245,0,1715978558,13079.004217009999,42.945343830004276,53587.73558808001 2024-05-17,20:42:40.000,138,11042050,15325,0,1715978559,13079.010953319994,42.76206644999911,53588.00109864001 2024-05-17,20:42:41.000,138,11042367,15085,0,1715978560,13078.936853909989,42.74091906000103,53587.72161384 2024-05-17,20:42:42.000,138,11042409,15125,0,1715978561,13078.795391399988,42.726820800002315,53587.861356240006 2024-05-17,20:42:43.000,138,11042349,15045,0,1715978562,13078.680874129997,42.69862428000488,53588.09891832001 2024-05-17,20:42:44.000,138,11042179,15245,0,1715978563,13078.667401509992,42.66337863000081,53588.0919312 2024-05-17,20:42:45.000,138,11042422,15205,0,1715978564,13078.552884240002,42.7127225400036,53587.9871244 2024-05-17,20:42:46.000,138,11042471,15165,0,1715978565,13078.620247339997,42.846656009998696,53587.93122744001 2024-05-17,20:42:47.000,138,11042675,15325,0,1715978566,13078.647192579992,42.853705139998056,53588.16878952001 2024-05-17,20:42:48.000,138,11042296,15405,0,1715978567,13078.492257450001,42.88190166000277,53588.029047120006 2024-05-17,20:42:49.000,138,11042295,15365,0,1715978568,13078.593302100002,42.79026297000382,53588.23866072001 2024-05-17,20:42:50.000,138,11042438,15245,0,1715978569,13078.458575899997,42.7127225400036,53588.126866800005 2024-05-17,20:42:51.000,138,11042216,15205,0,1715978570,13078.478784829997,42.59288732999994,53588.3015448 2024-05-17,20:42:52.000,138,11042134,15365,0,1715978571,13078.593302100002,42.444855599998846,53588.32949328 2024-05-17,20:42:53.000,138,11042330,15245,0,1715978572,13078.566356859992,42.501248640000995,53588.16878952001 2024-05-17,20:42:54.000,138,11042227,15285,0,1715978573,13078.411421730001,42.62813298000401,53588.343467520004 2024-05-17,20:42:55.000,138,11042299,15245,0,1715978574,13078.303640769991,42.494199510001636,53588.43430008001 2024-05-17,20:42:56.000,138,11042322,14925,0,1715978575,13078.276695529996,42.39551169000333,53588.43430008001 2024-05-17,20:42:57.000,138,11042359,15245,0,1715978576,13078.094815159995,42.3532169099999,53588.59500384 2024-05-17,20:42:58.000,138,11042297,15005,0,1715978577,13078.08134253999,42.33206952000182,53588.57404248001 2024-05-17,20:42:59.000,138,11042367,15045,0,1715978578,13077.953352649994,42.43075734000013,53588.58801672 2024-05-17,20:43:00.000,138,11042256,15325,0,1715978579,13077.892725859994,42.48010125000292,53588.6159652 2024-05-17,20:43:01.000,138,11042364,15525,0,1715978580,13077.798417519989,42.557641680003144,53588.60897808 2024-05-17,20:43:02.000,138,11042288,15405,0,1715978581,13077.636746079988,42.63518211000337,53588.629939440005 2024-05-17,20:43:03.000,138,11042499,15245,0,1715978582,13077.502019879998,42.79731210000318,53588.56705536 2024-05-17,20:43:04.000,138,11042278,14685,0,1715978583,13077.394238920002,42.86075427000469,53588.65090080001 2024-05-17,20:43:05.000,138,11042313,15205,0,1715978584,13077.212358550001,42.92419643999892,53588.678849280004 2024-05-17,20:43:06.000,138,11042309,15405,0,1715978585,13076.96985139,43.086326429998735,53588.65090080001 2024-05-17,20:43:07.000,138,11042239,15125,0,1715978586,13076.88227935999,43.14976860000024,53588.6159652 2024-05-17,20:43:08.000,138,11042265,15405,0,1715978587,13076.68692637,43.21321077000175,53588.66487504 2024-05-17,20:43:09.000,138,11042287,15045,0,1715978588,13076.498309689989,43.23435815999983,53588.629939440005 2024-05-17,20:43:10.000,138,11042318,14685,0,1715978589,13076.343374559998,43.14976860000024,53588.699810640006 2024-05-17,20:43:11.000,138,11042373,15125,0,1715978590,13076.040240609997,43.19911251000303,53588.797630320005 2024-05-17,20:43:12.000,138,11042333,15325,0,1715978591,13075.858360239996,43.34714424000413,53588.748720480005 2024-05-17,20:43:13.000,138,11042165,15445,0,1715978592,13075.636062009995,43.10747382000409,53588.6858364 2024-05-17,20:43:14.000,138,11042422,15045,0,1715978593,13075.40029115999,43.142719470000884,53588.65090080001 2024-05-17,20:43:15.000,138,11042364,15485,0,1715978594,13075.198201859988,43.14976860000024,53588.60199096001 2024-05-17,20:43:16.000,138,11042064,15125,0,1715978595,13074.975903630002,43.0228842600045,53588.58801672 2024-05-17,20:43:17.000,138,11042354,15365,0,1715978596,13074.753605400001,42.945343830004276,53588.546094 2024-05-17,20:43:18.000,138,11042206,15165,0,1715978597,13074.5515161,43.0228842600045,53588.364428880006 2024-05-17,20:43:19.000,138,11042259,14845,0,1715978598,13074.32248155999,42.93829470000492,53588.28058344 2024-05-17,20:43:20.000,138,11042271,15445,0,1715978599,13074.18101904999,42.92419643999892,53588.11987968001 2024-05-17,20:43:21.000,138,11042409,15165,0,1715978600,13073.999138679988,42.945343830004276,53588.245647840005 2024-05-17,20:43:22.000,138,11042378,15325,0,1715978601,13073.877885100002,42.98058948000107,53588.14782816001 2024-05-17,20:43:23.000,138,11042175,15125,0,1715978602,13073.817258310002,42.952392960003635,53588.10590544 2024-05-17,20:43:24.000,138,11042296,15125,0,1715978603,13073.682532109997,42.88895079000213,53588.0919312 2024-05-17,20:43:25.000,138,11042287,15325,0,1715978604,13073.669059489992,42.88190166000277,53588.02206000001 2024-05-17,20:43:26.000,138,11042249,15245,0,1715978605,13073.547805909991,42.79026297000382,53587.94520168 2024-05-17,20:43:27.000,138,11042271,15125,0,1715978606,13073.554542220001,42.88190166000277,53587.959175920005 2024-05-17,20:43:28.000,138,11042257,14965,0,1715978607,13073.514124360001,42.87485253000341,53587.910266080005 2024-05-17,20:43:29.000,138,11042237,15165,0,1715978608,13073.541069599996,42.88895079000213,53587.92424032 2024-05-17,20:43:30.000,138,11042245,14845,0,1715978609,13073.594960080001,42.74796819000039,53587.88231760001 2024-05-17,20:43:31.000,138,11042294,15085,0,1715978610,13073.608432699992,42.7127225400036,53587.9172532 2024-05-17,20:43:32.000,138,11042326,14925,0,1715978611,13073.621905319997,42.69157514999824,53587.89629184 2024-05-17,20:43:33.000,138,11042233,15365,0,1715978612,13073.749895209992,42.64223124000273,53587.89629184 2024-05-17,20:43:34.000,138,11042200,15285,0,1715978613,13073.770104139992,42.543543420004426,53587.98013728001 2024-05-17,20:43:35.000,138,11042244,15525,0,1715978614,13073.877885100002,42.557641680003144,53587.95218880001 2024-05-17,20:43:36.000,138,11042537,15525,0,1715978615,13073.850939859993,42.63518211000337,53588.10590544 2024-05-17,20:43:37.000,138,11042241,15405,0,1715978616,13073.837467240002,42.4660029900042,53588.02206000001 2024-05-17,20:43:38.000,138,11042397,15125,0,1715978617,13073.857676170002,42.43075734000013,53587.959175920005 2024-05-17,20:43:39.000,138,11042331,15165,0,1715978618,13073.898094030003,42.19813604999945,53587.959175920005 2024-05-17,20:43:40.000,138,11042387,15485,0,1715978619,13073.877885100002,42.15584127000329,53588.02206000001 2024-05-17,20:43:41.000,138,11042286,15685,0,1715978620,13073.871148789993,42.050104319998354,53587.92424032 2024-05-17,20:43:42.000,138,11042333,15445,0,1715978621,13073.999138679988,41.97961302000476,53588.06398272 2024-05-17,20:43:43.000,138,11042421,15285,0,1715978622,13073.945248199998,41.83158129000367,53588.008085760004 2024-05-17,20:43:44.000,138,11042201,15445,0,1715978623,13073.797049380002,41.859777810001106,53588.05000848001 2024-05-17,20:43:45.000,138,11042417,15165,0,1715978624,13073.763367829997,41.80338476999896,53587.93821456 2024-05-17,20:43:46.000,138,11042055,15205,0,1715978625,13073.965457129998,41.54256696000084,53587.959175920005 2024-05-17,20:43:47.000,138,11042373,15005,0,1715978626,13073.891357719993,41.56371434999892,53588.23866072001 2024-05-17,20:43:48.000,138,11041980,15165,0,1715978627,13073.938511889988,41.66945130000386,53587.94520168 2024-05-17,20:43:49.000,138,11042441,14925,0,1715978628,13073.837467240002,41.60600913000235,53587.88231760001 2024-05-17,20:43:50.000,138,11042291,15205,0,1715978629,13073.999138679988,41.61305826000171,53587.65174264 2024-05-17,20:43:51.000,138,11042168,14965,0,1715978630,13073.992402369993,41.66945130000386,53587.90327896001 2024-05-17,20:43:52.000,138,11042270,14805,0,1715978631,13074.234909529994,41.683549560002575,53587.9871244 2024-05-17,20:43:53.000,138,11042339,15125,0,1715978632,13074.24164583999,41.66945130000386,53587.86834336 2024-05-17,20:43:54.000,138,11042255,15085,0,1715978633,13074.40331727999,41.66945130000386,53587.87533048 2024-05-17,20:43:55.000,138,11042304,15365,0,1715978634,13074.477416689995,41.76813912000216,53587.83340776001 2024-05-17,20:43:56.000,138,11042203,15365,0,1715978635,13074.59193396,41.80338476999896,53587.73558808001 2024-05-17,20:43:57.000,138,11042453,15005,0,1715978636,13074.706451229991,41.873876069999824,53587.742575200005 2024-05-17,20:43:58.000,138,11042374,15045,0,1715978637,13074.847913739992,42.02190780000092,53587.672704000004 2024-05-17,20:43:59.000,138,11042276,14805,0,1715978638,13074.989376249992,42.148792140003934,53587.693665360006 2024-05-17,20:44:00.000,138,11042166,14965,0,1715978639,13075.171256619993,42.33911865000118,53587.55392296 2024-05-17,20:44:01.000,138,11042279,15485,0,1715978640,13075.346400679999,42.40256082000269,53587.525974480006 2024-05-17,20:44:02.000,138,11042300,15205,0,1715978641,13075.48786319,42.62813298000401,53587.525974480006 2024-05-17,20:44:03.000,138,11042305,14925,0,1715978642,13075.70342510999,42.64223124000273,53587.44911616001 2024-05-17,20:44:04.000,138,11042342,15005,0,1715978643,13075.885305479991,42.75501731999975,53587.41418056 2024-05-17,20:44:05.000,138,11042202,15045,0,1715978644,13076.033504300001,42.88190166000277,53587.42815480001 2024-05-17,20:44:06.000,138,11042209,15125,0,1715978645,13076.249066219993,42.895999920001486,53587.43514192 2024-05-17,20:44:07.000,138,11042213,15085,0,1715978646,13076.464628139998,43.00173686999915,53587.40020632001 2024-05-17,20:44:08.000,138,11042365,14925,0,1715978647,13076.673453749994,43.093375559998094,53587.37924496001 2024-05-17,20:44:09.000,138,11042262,15325,0,1715978648,13076.80817995,43.14976860000024,53587.2185412 2024-05-17,20:44:10.000,138,11042311,15685,0,1715978649,13077.1113139,43.14976860000024,53587.22552832 2024-05-17,20:44:11.000,138,11042333,15165,0,1715978650,13077.279721649997,43.12157208000281,53587.19757984 2024-05-17,20:44:12.000,138,11042336,15205,0,1715978651,13077.528965119993,43.086326429998735,53587.0089276 2024-05-17,20:44:13.000,138,11042333,15285,0,1715978652,13077.757999659989,43.142719470000884,53587.04386320001 2024-05-17,20:44:14.000,138,11042276,15405,0,1715978653,13077.96008895999,43.21321077000175,53587.02988896 2024-05-17,20:44:15.000,138,11042351,14805,0,1715978654,13078.20933243,43.22025990000111,53587.09277304001 2024-05-17,20:44:16.000,138,11042270,15485,0,1715978655,13078.492257450001,43.304849460000696,53587.0787988 2024-05-17,20:44:17.000,138,11042422,14765,0,1715978656,13078.849281879993,43.29780033000134,53587.02988896 2024-05-17,20:44:18.000,138,11042364,14925,0,1715978657,13079.085052729999,43.24845641999855,53587.05085032 2024-05-17,20:44:19.000,138,11042365,15045,0,1715978658,13079.394922989995,43.39648814999964,53586.98097912 2024-05-17,20:44:20.000,138,11042271,14725,0,1715978659,13079.644166459992,43.192063380003674,53587.04386320001 2024-05-17,20:44:21.000,138,11042200,14765,0,1715978660,13079.980981959998,43.311898590000055,53587.03687608 2024-05-17,20:44:22.000,138,11042577,15125,0,1715978661,13080.284115909999,43.368291630002204,53587.03687608 2024-05-17,20:44:23.000,138,11042469,14925,0,1715978662,13080.533359379995,43.50927423000394,53587.09976016 2024-05-17,20:44:24.000,138,11042264,15285,0,1715978663,13080.897120119997,43.56566726999881,53587.04386320001 2024-05-17,20:44:25.000,138,11042198,15205,0,1715978664,13081.213726689988,43.6150111800016,53586.98796624 2024-05-17,20:44:26.000,138,11042341,15365,0,1715978665,13081.47644277999,43.63615856999968,53587.04386320001 2024-05-17,20:44:27.000,138,11042288,14765,0,1715978666,13081.8267309,43.720748129999265,53586.94604352001 2024-05-17,20:44:28.000,138,11042262,15365,0,1715978667,13082.217436879997,43.84763247000228,53587.04386320001 2024-05-17,20:44:29.000,138,11042215,15045,0,1715978668,13082.601406549999,43.819435950004845,53586.967004879996 2024-05-17,20:44:30.000,138,11042264,15365,0,1715978669,13082.891067879995,43.80533768999885,53587.0089276 2024-05-17,20:44:31.000,138,11042309,15365,0,1715978670,13083.214410759996,43.819435950004845,53587.08578592 2024-05-17,20:44:32.000,138,11042182,14885,0,1715978671,13083.625325669993,43.84763247000228,53587.21155408001 2024-05-17,20:44:33.000,138,11042259,15125,0,1715978672,13084.009295339994,43.90402551000443,53587.18360560001 2024-05-17,20:44:34.000,138,11042322,15405,0,1715978673,13084.359583459991,43.889927249998436,53587.11373440001 2024-05-17,20:44:35.000,138,11042255,15125,0,1715978674,13084.703135269992,43.861730730001,53587.19757984 2024-05-17,20:44:36.000,138,11042364,14765,0,1715978675,13085.13425910999,43.92517290000251,53587.14168288001 2024-05-17,20:44:37.000,138,11042258,14845,0,1715978676,13085.44412937,44.009762460002094,53587.16264424001 2024-05-17,20:44:38.000,138,11042213,15045,0,1715978677,13085.787681180002,44.002713330002734,53587.12770864 2024-05-17,20:44:39.000,138,11042326,15045,0,1715978678,13086.191859779989,44.24943288000213,53587.28142528001 2024-05-17,20:44:40.000,138,11042248,15405,0,1715978679,13086.5421479,44.235334620003414,53587.190592720006 2024-05-17,20:44:41.000,138,11042101,15165,0,1715978680,13086.878963399991,44.404513740002585,53587.11373440001 2024-05-17,20:44:42.000,138,11042380,15165,0,1715978681,13087.222515209993,44.4186120000013,53587.120721520005 2024-05-17,20:44:43.000,138,11042270,15645,0,1715978682,13087.471758679989,44.5666437300024,53587.0787988 2024-05-17,20:44:44.000,138,11042189,15045,0,1715978683,13087.707529529995,44.637135030003265,53587.0089276 2024-05-17,20:44:45.000,138,11042234,15045,0,1715978684,13087.98371824,44.756970239999646,53587.071811680005 2024-05-17,20:44:46.000,138,11042324,15365,0,1715978685,13088.206016470001,44.88385458000266,53587.04386320001 2024-05-17,20:44:47.000,138,11042310,15285,0,1715978686,13088.428314700002,45.01778804999776,53587.06482456001 2024-05-17,20:44:48.000,138,11042370,14885,0,1715978687,13088.704503409994,45.10237761000462,53587.09976016 2024-05-17,20:44:49.000,138,11042276,15325,0,1715978688,13088.8998564,45.30680238000059,53587.04386320001 2024-05-17,20:44:50.000,138,11042382,15245,0,1715978689,13089.007637359995,45.3702445500021,53587.04386320001 2024-05-17,20:44:51.000,138,11042300,15005,0,1715978690,13089.229935589996,45.51827628000319,53587.05085032 2024-05-17,20:44:52.000,138,11042304,15285,0,1715978691,13089.613905259997,45.673357140003645,53587.14168288001 2024-05-17,20:44:53.000,138,11042383,15165,0,1715978692,13089.930511829989,45.680406270003004,53587.071811680005 2024-05-17,20:44:54.000,138,11042258,15365,0,1715978693,13090.34142674,45.77204496000195,53587.120721520005 2024-05-17,20:44:55.000,138,11042356,15285,0,1715978694,13090.705187480002,45.77204496000195,53587.0787988 2024-05-17,20:44:56.000,138,11042319,15245,0,1715978695,13091.062211909993,45.863683650000894,53587.169631360004 2024-05-17,20:44:57.000,138,11042233,15285,0,1715978696,13091.55396253999,45.99761712000327,53587.21155408001 2024-05-17,20:44:58.000,138,11042319,15085,0,1715978697,13091.931195899997,46.01876451000135,53587.15565712 2024-05-17,20:44:59.000,138,11042331,15045,0,1715978698,13092.315165569998,46.089255810002214,53587.27443816 2024-05-17,20:45:00.000,138,11042330,15205,0,1715978699,13092.69239892999,46.06105929000478,53587.26046392001 2024-05-17,20:45:01.000,138,11042383,15365,0,1715978700,13093.029214429997,46.01171538000199,53587.358283600006 2024-05-17,20:45:02.000,138,11042299,15445,0,1715978701,13093.325612070003,46.075157550003496,53587.36527072 2024-05-17,20:45:03.000,138,11042218,15525,0,1715978702,13093.574855539999,46.05401015999814,53587.38623208 2024-05-17,20:45:04.000,138,11042306,15285,0,1715978703,13093.723054359994,46.11745232999965,53587.288412400005 2024-05-17,20:45:05.000,138,11042290,15405,0,1715978704,13093.87125317999,46.04696102999878,53587.42116768 2024-05-17,20:45:06.000,138,11042363,15165,0,1715978705,13093.95882521,46.04696102999878,53587.358283600006 2024-05-17,20:45:07.000,138,11042293,15245,0,1715978706,13094.05986986,46.01876451000135,53587.38623208 2024-05-17,20:45:08.000,138,11042379,15165,0,1715978707,13094.086815099996,46.032862770000065,53587.37225784 2024-05-17,20:45:09.000,138,11042287,15565,0,1715978708,13094.019452,45.99056799000391,53587.36527072 2024-05-17,20:45:10.000,138,11042324,15365,0,1715978709,13094.01271568999,45.93417495000176,53587.337322240004 2024-05-17,20:45:11.000,138,11042271,15445,0,1715978710,13094.026188309996,45.99056799000391,53587.38623208 2024-05-17,20:45:12.000,138,11042228,15285,0,1715978711,13093.93187996999,46.04696102999878,53587.36527072 2024-05-17,20:45:13.000,138,11042351,15085,0,1715978712,13093.925143659995,46.10335407000093,53587.30937376001 2024-05-17,20:45:14.000,138,11042252,15045,0,1715978713,13093.93861628,46.23023841000395,53587.19757984 2024-05-17,20:45:15.000,138,11042302,15205,0,1715978714,13094.01271568999,46.258434930001386,53587.09976016 2024-05-17,20:45:16.000,138,11042310,14965,0,1715978715,13094.03292461999,46.441712309999275,53587.04386320001 2024-05-17,20:45:17.000,138,11042216,14925,0,1715978716,13094.201332370001,46.540400130004855,53586.93206928 2024-05-17,20:45:18.000,138,11042329,15085,0,1715978717,13094.235013919992,46.660235340001236,53586.904120800005 2024-05-17,20:45:19.000,138,11042279,15205,0,1715978718,13094.302377020002,46.83646358999977,53586.84123672 2024-05-17,20:45:20.000,138,11042291,15445,0,1715978719,13094.302377020002,46.857610979997844,53586.7643784 2024-05-17,20:45:21.000,138,11042354,15165,0,1715978720,13094.363003810002,46.97039706000214,53586.60367464 2024-05-17,20:45:22.000,138,11042323,15365,0,1715978721,13094.315849639992,46.99859357999958,53586.64559736 2024-05-17,20:45:23.000,138,11042372,15245,0,1715978722,13094.255222849992,47.083183139999164,53586.498867840004 2024-05-17,20:45:24.000,138,11042286,15485,0,1715978723,13094.194596059991,47.132527050001954,53586.39406104001 2024-05-17,20:45:25.000,138,11042261,14845,0,1715978724,13094.174387129991,47.252362259998336,53586.282267120005 2024-05-17,20:45:26.000,138,11042231,15165,0,1715978725,13094.093551409991,47.3228535599992,53586.24733152 2024-05-17,20:45:27.000,138,11042169,15005,0,1715978726,13093.95208889999,47.42154138000478,53586.19842168 2024-05-17,20:45:28.000,138,11042296,15245,0,1715978727,13093.83083531999,47.527278330002446,53586.12156336 2024-05-17,20:45:29.000,138,11042263,15285,0,1715978728,13093.73652698,47.62596615000075,53585.95387248 2024-05-17,20:45:30.000,138,11042125,15285,0,1715978729,13093.554646609999,47.72465396999905,53585.849065680006 2024-05-17,20:45:31.000,138,11042267,15125,0,1715978730,13093.473810889998,47.7810470100012,53585.74425888 2024-05-17,20:45:32.000,138,11042386,15525,0,1715978731,13093.399711479993,47.91498048000358,53585.56958088 2024-05-17,20:45:33.000,138,11042185,15525,0,1715978732,13093.211094799997,48.01366830000188,53585.49970968 2024-05-17,20:45:34.000,138,11042268,15045,0,1715978733,13092.982060260001,48.08415960000275,53585.38092864 2024-05-17,20:45:35.000,138,11042288,15205,0,1715978734,13092.982060260001,48.30973176000407,53585.24817336001 2024-05-17,20:45:36.000,138,11042144,15045,0,1715978735,13092.955115019991,48.401370450003014,53585.06650824 2024-05-17,20:45:37.000,138,11042316,14965,0,1715978736,13092.82038882,48.50710740000068,53584.90580448 2024-05-17,20:45:38.000,138,11042313,15325,0,1715978737,13092.75976203,48.66923739000049,53584.80099768 2024-05-17,20:45:39.000,138,11042306,15165,0,1715978738,13092.65871738,48.697433909997926,53584.66125528 2024-05-17,20:45:40.000,138,11042311,14765,0,1715978739,13092.59135427999,48.85956389999774,53584.53548712 2024-05-17,20:45:41.000,138,11042218,14805,0,1715978740,13092.523991179994,48.95120259000396,53584.51452576 2024-05-17,20:45:42.000,138,11042225,15005,0,1715978741,13092.69239892999,49.09923431999778,53584.38177048001 2024-05-17,20:45:43.000,138,11042312,15365,0,1715978742,13092.81365250999,49.169725619998644,53584.172156880006 2024-05-17,20:45:44.000,138,11042186,14925,0,1715978743,13092.941642400001,49.212020400002075,53584.102285680005 2024-05-17,20:45:45.000,138,11042312,15085,0,1715978744,13093.083104910002,49.37415039000189,53584.03241448 2024-05-17,20:45:46.000,138,11042353,15045,0,1715978745,13093.264985280002,49.437592560003395,53583.80882664001 2024-05-17,20:45:47.000,138,11042199,15325,0,1715978746,13093.541173989994,49.564476899999136,53583.766903920005 2024-05-17,20:45:48.000,138,11042296,15365,0,1715978747,13093.904934729995,49.59972255000321,53583.55729032 2024-05-17,20:45:49.000,138,11042343,15005,0,1715978748,13094.302377020002,49.790049060000456,53583.56427744 2024-05-17,20:45:50.000,138,11042277,15445,0,1715978749,13094.720028239994,49.93808079000155,53583.431522160005 2024-05-17,20:45:51.000,138,11042234,14885,0,1715978750,13095.11073421999,49.94512992000091,53583.40357368001 2024-05-17,20:45:52.000,138,11042261,15085,0,1715978751,13095.562066990002,50.093161650002,53583.30575400001 2024-05-17,20:45:53.000,138,11042183,14845,0,1715978752,13095.979718209994,50.064965130004566,53583.27780552001 2024-05-17,20:45:54.000,138,11042328,14885,0,1715978753,13096.33674264,50.1284072999988,53583.29876688 2024-05-17,20:45:55.000,138,11042168,15365,0,1715978754,13096.788075409997,50.15660382000351,53583.36863808 2024-05-17,20:45:56.000,138,11042291,15205,0,1715978755,13097.165308769989,50.15660382000351,53583.18697296001 2024-05-17,20:45:57.000,138,11042290,15045,0,1715978756,13097.53580582,50.19184947000031,53583.166011600006 2024-05-17,20:45:58.000,138,11042239,15085,0,1715978757,13097.872621319992,50.23414425000374,53583.214921440005 2024-05-17,20:45:59.000,138,11042173,15365,0,1715978758,13098.128601099997,50.248242510002456,53583.15902448001 2024-05-17,20:46:00.000,138,11042293,15085,0,1715978759,13098.290272539998,50.23414425000374,53583.06819192001 2024-05-17,20:46:01.000,138,11042281,15525,0,1715978760,13098.519307079994,50.311684680003964,53583.117101760006 2024-05-17,20:46:02.000,138,11042175,14845,0,1715978761,13098.60687910999,50.304635550004605,53583.08216616 2024-05-17,20:46:03.000,138,11042284,15165,0,1715978762,13098.72813268999,50.34693033000076,53583.05421768 2024-05-17,20:46:04.000,138,11042260,14845,0,1715978763,13098.88980412999,50.41037250000227,53583.15203736 2024-05-17,20:46:05.000,138,11042352,15005,0,1715978764,13098.9369583,50.49496206000185,53583.17299872 2024-05-17,20:46:06.000,138,11042330,15405,0,1715978765,13099.064948189996,50.69233769999846,53583.17299872 2024-05-17,20:46:07.000,138,11042158,15005,0,1715978766,13099.132311289992,50.77692725999805,53583.166011600006 2024-05-17,20:46:08.000,138,11042258,14845,0,1715978767,13099.165992839997,50.840369429999555,53583.19396008 2024-05-17,20:46:09.000,138,11042263,14845,0,1715978768,13099.246828559997,50.97430290000193,53583.08915328001 2024-05-17,20:46:10.000,138,11042379,15005,0,1715978769,13099.132311289992,51.08708897999895,53583.22889568 2024-05-17,20:46:11.000,138,11042271,14965,0,1715978770,13099.159256530002,51.27036636000412,53583.23588280001 2024-05-17,20:46:12.000,138,11042221,14925,0,1715978771,13099.058211880001,51.36905418000242,53583.17998584 2024-05-17,20:46:13.000,138,11042253,15085,0,1715978772,13098.950430919991,51.44659461000265,53583.17998584 2024-05-17,20:46:14.000,138,11042208,15125,0,1715978773,13098.9369583,51.61577373000182,53583.24286992 2024-05-17,20:46:15.000,138,11042305,15165,0,1715978774,13098.78875947999,51.742658070004836,53583.29177976 2024-05-17,20:46:16.000,138,11042241,15245,0,1715978775,13098.640560659995,51.763805460002914,53583.22889568 2024-05-17,20:46:17.000,138,11042211,15165,0,1715978776,13098.54625231999,51.876591539999936,53583.34767672 2024-05-17,20:46:18.000,138,11042235,15245,0,1715978777,13098.431735049999,51.883640669999295,53583.36863808 2024-05-17,20:46:19.000,138,11042283,15165,0,1715978778,13098.310481469998,52.059868919997825,53583.333702480006 2024-05-17,20:46:20.000,138,11042306,14885,0,1715978779,13098.162282650002,52.12331108999933,53583.31972824 2024-05-17,20:46:21.000,138,11042257,15445,0,1715978780,13098.027556449997,52.17265500000212,53583.24985704 2024-05-17,20:46:22.000,138,11042264,15005,0,1715978781,13097.879357630001,52.20790064999892,53583.24985704 2024-05-17,20:46:23.000,138,11042312,14885,0,1715978782,13097.731158809991,52.341834120001295,53583.263831280005 2024-05-17,20:46:24.000,138,11042265,15245,0,1715978783,13097.56948736999,52.35593238000001,53583.30575400001 2024-05-17,20:46:25.000,138,11042327,15205,0,1715978784,13097.47517903,52.334784990001936,53583.284792640006 2024-05-17,20:46:26.000,138,11042241,15165,0,1715978785,13097.35392545,52.48986585000239,53583.31972824 2024-05-17,20:46:27.000,138,11042179,14845,0,1715978786,13097.145099839989,52.518062369999825,53583.37562520001 2024-05-17,20:46:28.000,138,11042231,15285,0,1715978787,13097.044055189988,52.58855367000069,53583.382612320005 2024-05-17,20:46:29.000,138,11042241,14965,0,1715978788,13096.909328989997,52.72953627000243,53583.452483520006 2024-05-17,20:46:30.000,138,11042364,15325,0,1715978789,13096.808284339997,52.85642060999817,53583.42453504001 2024-05-17,20:46:31.000,138,11042244,15325,0,1715978790,13096.687030759997,52.976255820001825,53583.452483520006 2024-05-17,20:46:32.000,138,11042169,15725,0,1715978791,13096.599458730001,53.1101892900042,53583.55729032 2024-05-17,20:46:33.000,138,11042271,15365,0,1715978792,13096.484941459996,53.208877110002504,53583.49440624001 2024-05-17,20:46:34.000,138,11042342,15005,0,1715978793,13096.33674264,53.27936841000337,53583.55729032 2024-05-17,20:46:35.000,138,11042130,15365,0,1715978794,13096.33000632999,53.40625274999911,53583.57825168 2024-05-17,20:46:36.000,138,11042327,14845,0,1715978795,13096.22896167999,53.47674404999998,53583.669084240006 2024-05-17,20:46:37.000,138,11042305,15525,0,1715978796,13096.222225369995,53.63887403999979,53583.78087816001 2024-05-17,20:46:38.000,138,11042148,15245,0,1715978797,13096.15486227,53.71641447000002,53583.82978800001 2024-05-17,20:46:39.000,138,11042379,15245,0,1715978798,13096.202016439995,53.65297229999851,53583.85074936 2024-05-17,20:46:40.000,138,11042228,15165,0,1715978799,13096.20875274999,53.62477578000107,53583.983504640004 2024-05-17,20:46:41.000,138,11042273,14885,0,1715978800,13096.19528013,53.76575838000281,53584.0394016 2024-05-17,20:46:42.000,138,11042318,15125,0,1715978801,13096.1750712,53.68821795000258,53584.09529856001 2024-05-17,20:46:43.000,138,11042290,14965,0,1715978802,13096.18854381999,53.63182491000043,53584.20010536 2024-05-17,20:46:44.000,138,11042283,15245,0,1715978803,13096.22896167999,53.617726650001714,53584.29792504 2024-05-17,20:46:45.000,138,11042258,15045,0,1715978804,13096.24917060999,53.53313709000213,53584.388757600005 2024-05-17,20:46:46.000,138,11042269,15605,0,1715978805,13096.35695157,53.40625274999911,53584.34683488 2024-05-17,20:46:47.000,138,11042295,15205,0,1715978806,13096.45799622,53.36395797000296,53584.33286064001 2024-05-17,20:46:48.000,138,11042221,15205,0,1715978807,13096.41757836,53.12428755000292,53584.353822 2024-05-17,20:46:49.000,138,11042307,14845,0,1715978808,13096.39736943,53.06789451000077,53584.556448480005 2024-05-17,20:46:50.000,138,11042271,15085,0,1715978809,13096.45125990999,52.933961039998394,53584.5634356 2024-05-17,20:46:51.000,138,11042216,15325,0,1715978810,13096.579249800001,52.82822409000073,53584.675229520006 2024-05-17,20:46:52.000,138,11042230,15205,0,1715978811,13096.55904087,52.743634530001145,53584.71016512 2024-05-17,20:46:53.000,138,11042340,15205,0,1715978812,13096.700503380001,52.574455410001974,53584.75907496 2024-05-17,20:46:54.000,138,11042199,15285,0,1715978813,13096.740921240002,52.4052762900028,53584.93375296001 2024-05-17,20:46:55.000,138,11042358,15365,0,1715978814,13096.808284339997,52.25724456000171,53584.97567568 2024-05-17,20:46:56.000,138,11042269,15205,0,1715978815,13096.916065299993,52.04577065999911,53585.08048248001 2024-05-17,20:46:57.000,138,11042238,15485,0,1715978816,13097.124890909989,51.890689799998654,53585.10144384001 2024-05-17,20:46:58.000,138,11042176,14845,0,1715978817,13097.225935559989,51.72855980999884,53585.25516048 2024-05-17,20:46:59.000,138,11042191,14925,0,1715978818,13097.461706409995,51.68626503000269,53585.227212000005 2024-05-17,20:47:00.000,138,11042330,14925,0,1715978819,13097.61664154,51.31971026999963,53585.513683920006 2024-05-17,20:47:01.000,138,11042318,15005,0,1715978820,13097.785049289996,51.1434820200011,53585.4717612 2024-05-17,20:47:02.000,138,11042319,14965,0,1715978821,13098.007347519997,50.96020464000321,53585.46477408001 2024-05-17,20:47:03.000,138,11042266,15165,0,1715978822,13098.182491580003,50.73463248000189,53585.61849072 2024-05-17,20:47:04.000,138,11042413,15005,0,1715978823,13098.411526119999,50.487912930002494,53585.62547784001 2024-05-17,20:47:05.000,138,11042218,15005,0,1715978824,13098.539516009994,50.33283207000204,53585.76522024 2024-05-17,20:47:06.000,138,11042224,15125,0,1715978825,13098.761814239995,50.1284072999988,53585.87701416 2024-05-17,20:47:07.000,138,11042172,15445,0,1715978826,13098.950430919991,49.88873687999876,53585.83509144 2024-05-17,20:47:08.000,138,11042455,15205,0,1715978827,13099.253564869992,49.72660688999895,53586.03771792001 2024-05-17,20:47:09.000,138,11042333,15005,0,1715978828,13099.408499999998,49.564476899999136,53586.12156336 2024-05-17,20:47:10.000,138,11042437,15525,0,1715978829,13099.603852989989,49.41644516999804,53586.32418984001 2024-05-17,20:47:11.000,138,11042162,15485,0,1715978830,13099.900250629995,49.31070822000038,53586.3800868 2024-05-17,20:47:12.000,138,11042299,15205,0,1715978831,13100.082130999996,49.18382388000464,53586.50585496 2024-05-17,20:47:13.000,138,11042201,15125,0,1715978832,13100.183175649996,49.01464475999819,53586.70848144001 2024-05-17,20:47:14.000,138,11042162,15125,0,1715978833,13100.365056019997,49.05693954000162,53586.855210960006 2024-05-17,20:47:15.000,138,11042295,15445,0,1715978834,13100.479573290002,49.021693890004826,53586.9390564 2024-05-17,20:47:16.000,138,11042213,15165,0,1715978835,13100.728816759998,49.042841280002904,53587.134695759996 2024-05-17,20:47:17.000,138,11042231,15525,0,1715978836,13100.802916169989,49.13447997000185,53587.239502560005 2024-05-17,20:47:18.000,138,11042308,15165,0,1715978837,13100.829861409999,49.190873010004,53587.40020632001 2024-05-17,20:47:19.000,138,11042195,15565,0,1715978838,13101.05215964,49.219069530001434,53587.4630904 2024-05-17,20:47:20.000,138,11042326,15525,0,1715978839,13101.06563225999,49.28251170000294,53587.6028328 2024-05-17,20:47:21.000,138,11042300,15485,0,1715978840,13101.19362215,49.2895608300023,53587.861356240006 2024-05-17,20:47:22.000,138,11042265,15765,0,1715978841,13101.260985249995,49.36710126000253,53587.910266080005 2024-05-17,20:47:23.000,138,11042283,15365,0,1715978842,13101.348557279991,49.34595387000445,53587.959175920005 2024-05-17,20:47:24.000,138,11042292,15445,0,1715978843,13101.476547170001,49.45169082000211,53588.20372512 2024-05-17,20:47:25.000,138,11042204,15325,0,1715978844,13101.564119199997,49.5010347300049,53588.18276376 2024-05-17,20:47:26.000,138,11042242,15285,0,1715978845,13101.658427540002,49.52923125000234,53588.4412872 2024-05-17,20:47:27.000,138,11042269,15165,0,1715978846,13101.692109089992,49.59267342000385,53588.42731296 2024-05-17,20:47:28.000,138,11042376,15285,0,1715978847,13101.752735879993,49.620869940001285,53588.6159652 2024-05-17,20:47:29.000,138,11042300,15085,0,1715978848,13101.914407319993,49.627919070000644,53588.629939440005 2024-05-17,20:47:30.000,138,11042304,15045,0,1715978849,13101.847044219998,49.71250863000023,53588.77666896 2024-05-17,20:47:31.000,138,11042206,15725,0,1715978850,13101.894198389993,49.76890167000238,53588.95833408001 2024-05-17,20:47:32.000,138,11042290,15045,0,1715978851,13101.968297799998,49.839392970003246,53589.00724392001 2024-05-17,20:47:33.000,138,11042387,15365,0,1715978852,13102.096287689994,50.00152296000306,53589.05615376001 2024-05-17,20:47:34.000,138,11042348,15045,0,1715978853,13102.116496619994,50.05086686999857,53589.11903784 2024-05-17,20:47:35.000,138,11042302,15005,0,1715978854,13102.129969239999,50.212996859998384,53589.25878024 2024-05-17,20:47:36.000,138,11042209,15085,0,1715978855,13102.156914479994,50.3398812000014,53589.30769008 2024-05-17,20:47:37.000,138,11042436,15205,0,1715978856,13102.156914479994,50.44561814999906,53589.42647112 2024-05-17,20:47:38.000,138,11042331,15365,0,1715978857,13102.156914479994,50.51610944999993,53589.398522640004 2024-05-17,20:47:39.000,138,11042304,15165,0,1715978858,13102.136705549994,50.657092050001665,53589.468393840005 2024-05-17,20:47:40.000,138,11042127,14685,0,1715978859,13102.055869829994,50.889713340002345,53589.62909760001 2024-05-17,20:47:41.000,138,11042287,15285,0,1715978860,13102.062606139989,51.00249941999937,53589.69896880001 2024-05-17,20:47:42.000,138,11042255,15165,0,1715978861,13101.840307910003,51.108236370004306,53589.65005896 2024-05-17,20:47:43.000,138,11042202,14845,0,1715978862,13101.692109089992,51.249218969998765,53589.78980136 2024-05-17,20:47:44.000,138,11042479,14885,0,1715978863,13101.550646579992,51.354955920003704,53589.733904400004 2024-05-17,20:47:45.000,138,11042248,15125,0,1715978864,13101.321612039996,51.531184170002234,53589.78281424 2024-05-17,20:47:46.000,138,11042314,14765,0,1715978865,13101.04542332999,51.742658070004836,53589.88762104 2024-05-17,20:47:47.000,138,11042356,15125,0,1715978866,13100.877015579994,51.86954241000058,53589.971466480005 2024-05-17,20:47:48.000,138,11042290,15365,0,1715978867,13100.600826870002,52.06691805000446,53590.11120888001 2024-05-17,20:47:49.000,138,11042189,15125,0,1715978868,13100.378528640002,52.32068673000322,53590.06229904001 2024-05-17,20:47:50.000,138,11042238,15045,0,1715978869,13100.082130999996,52.47576759000367,53590.07627328 2024-05-17,20:47:51.000,138,11042217,15285,0,1715978870,13099.819414909995,52.58150454000133,53590.041337680006 2024-05-17,20:47:52.000,138,11042253,15285,0,1715978871,13099.576907749994,52.83527322000009,53590.03435056001 2024-05-17,20:47:53.000,138,11042466,15125,0,1715978872,13099.320927970002,52.87756800000352,53590.01338920001 2024-05-17,20:47:54.000,138,11042411,15205,0,1715978873,13099.071684499992,52.983304950001184,53590.041337680006 2024-05-17,20:47:55.000,138,11042202,14885,0,1715978874,13098.76855054999,53.16658232999907,53590.07627328 2024-05-17,20:47:56.000,138,11042277,15205,0,1715978875,13098.61361542,53.385105360001035,53590.00640208 2024-05-17,20:47:57.000,138,11042173,15565,0,1715978876,13098.431735049999,53.49789143999806,53589.96447936001 2024-05-17,20:47:58.000,138,11042331,15365,0,1715978877,13098.243118369988,53.603628390002996,53589.89460816001 2024-05-17,20:47:59.000,138,11042270,15285,0,1715978878,13097.987138589997,53.87854445999983,53589.93653088 2024-05-17,20:48:00.000,138,11042300,15525,0,1715978879,13097.710949879991,54.09001836000243,53589.88063392 2024-05-17,20:48:01.000,138,11042320,15245,0,1715978880,13097.61664154,54.35788529999991,53589.8387112 2024-05-17,20:48:02.000,138,11042228,15005,0,1715978881,13097.28656234999,54.49181877000228,53589.81076272 2024-05-17,20:48:03.000,138,11042233,15005,0,1715978882,13097.124890909989,54.72444006000296,53589.76884 2024-05-17,20:48:04.000,138,11042238,15085,0,1715978883,13096.848702199997,55.07689656000002,53589.74089152 2024-05-17,20:48:05.000,138,11042266,14925,0,1715978884,13096.687030759997,55.22492829000112,53589.733904400004 2024-05-17,20:48:06.000,138,11042262,15045,0,1715978885,13096.444523599996,55.45050045000244,53589.71294304 2024-05-17,20:48:07.000,138,11042323,15525,0,1715978886,13096.20875274999,55.71836738999991,53589.538265040006 2024-05-17,20:48:08.000,138,11042323,15205,0,1715978887,13095.952772969998,55.90869390000444,53589.48236808 2024-05-17,20:48:09.000,138,11042199,15245,0,1715978888,13095.784365219988,56.148364320004475,53589.53127792001 2024-05-17,20:48:10.000,138,11042298,15045,0,1715978889,13095.595748539992,56.338690830001724,53589.53127792001 2024-05-17,20:48:11.000,138,11042398,15285,0,1715978890,13095.508176509997,56.684098199999426,53589.566213520004 2024-05-17,20:48:12.000,138,11042349,15685,0,1715978891,13095.407131859996,56.82508080000116,53589.47538096 2024-05-17,20:48:13.000,138,11042330,15525,0,1715978892,13095.440813410001,57.149340780000784,53589.36358704001 2024-05-17,20:48:14.000,138,11042290,15005,0,1715978893,13095.434077099992,57.367863810002746,53589.230831760004 2024-05-17,20:48:15.000,138,11042250,15285,0,1715978894,13095.501440200002,57.6216324900015,53589.23781888 2024-05-17,20:48:16.000,138,11042362,15525,0,1715978895,13095.589012229997,57.88949942999898,53589.230831760004 2024-05-17,20:48:17.000,138,11042257,15205,0,1715978896,13095.649639019997,58.10802246000094,53589.146986319996 2024-05-17,20:48:18.000,138,11042250,15325,0,1715978897,13095.723738430002,58.29129983999883,53589.10506360001 2024-05-17,20:48:19.000,138,11042362,15365,0,1715978898,13095.770892599998,58.404085920003126,53589.02121816 2024-05-17,20:48:20.000,138,11042173,15085,0,1715978899,13095.871937249998,58.45342982999864,53588.97230832 2024-05-17,20:48:21.000,138,11042303,15085,0,1715978900,13095.831519389998,58.68605111999932,53588.99326968 2024-05-17,20:48:22.000,138,11042391,14885,0,1715978901,13095.871937249998,58.70014937999804,53588.88846288001 2024-05-17,20:48:23.000,138,11042336,15125,0,1715978902,13095.932564039998,58.834082850000414,53588.867501520006 2024-05-17,20:48:24.000,138,11042244,15045,0,1715978903,13095.932564039998,58.92572153999936,53588.916411360005 2024-05-17,20:48:25.000,138,11042255,15085,0,1715978904,13096.100971789994,58.92572153999936,53588.92339848 2024-05-17,20:48:26.000,138,11042320,15205,0,1715978905,13096.15486227,58.94686893000471,53588.72775912 2024-05-17,20:48:27.000,138,11042171,15445,0,1715978906,13096.33674264,58.96801632000279,53588.69282352001 2024-05-17,20:48:28.000,138,11042197,15605,0,1715978907,13096.41757836,59.0173602299983,53588.52513264001 2024-05-17,20:48:29.000,138,11042290,15045,0,1715978908,13096.552304559991,59.0314584900043,53588.57404248001 2024-05-17,20:48:30.000,138,11042283,15085,0,1715978909,13096.626403969996,59.052605880002375,53588.45526144001 2024-05-17,20:48:31.000,138,11042238,15365,0,1715978910,13096.713975999992,59.02440935999766,53588.42731296 2024-05-17,20:48:32.000,138,11042202,15165,0,1715978911,13096.774602789992,58.98211458000151,53588.371416 2024-05-17,20:48:33.000,138,11042312,15685,0,1715978912,13096.707239689997,58.91867241,53588.27359632 2024-05-17,20:48:34.000,138,11042333,14925,0,1715978913,13096.774602789992,58.84818110999913,53588.26660920001 2024-05-17,20:48:35.000,138,11042393,15245,0,1715978914,13096.808284339997,58.71424764000403,53588.14782816001 2024-05-17,20:48:36.000,138,11042166,15605,0,1715978915,13096.801548030002,58.58031417000166,53588.09891832001 2024-05-17,20:48:37.000,138,11042251,15205,0,1715978916,13096.687030759997,58.538019389998226,53588.03603424 2024-05-17,20:48:38.000,138,11042218,15165,0,1715978917,13096.734184929992,58.45342982999864,53588.008085760004 2024-05-17,20:48:39.000,138,11042232,15165,0,1715978918,13096.740921240002,58.411135050002486,53587.88231760001 2024-05-17,20:48:40.000,138,11042296,15165,0,1715978919,13096.673558139992,58.28425070999947,53587.861356240006 2024-05-17,20:48:41.000,138,11042274,15605,0,1715978920,13096.565777179996,58.241955930003314,53587.72860096 2024-05-17,20:48:42.000,138,11042248,15325,0,1715978921,13096.49841408,58.26310332000139,53587.58187144 2024-05-17,20:48:43.000,138,11042275,15445,0,1715978922,13096.3771605,58.25605419000203,53587.4630904 2024-05-17,20:48:44.000,138,11042266,15165,0,1715978923,13096.14812595999,58.19966114999988,53587.40020632001 2024-05-17,20:48:45.000,138,11042191,15205,0,1715978924,13096.10770809999,58.28425070999947,53587.24648968 2024-05-17,20:48:46.000,138,11042172,15085,0,1715978925,13096.053817619999,58.29834896999819,53587.190592720006 2024-05-17,20:48:47.000,138,11042246,15125,0,1715978926,13095.986454519989,58.361791139999696,53587.01591472001 2024-05-17,20:48:48.000,138,11042144,15365,0,1715978927,13095.993190829999,58.418184180001845,53586.79232688 2024-05-17,20:48:49.000,138,11042232,15805,0,1715978928,13095.972981899999,58.45342982999864,53586.67354584 2024-05-17,20:48:50.000,138,11042354,15165,0,1715978929,13095.999927139994,58.5732650400023,53586.58271328 2024-05-17,20:48:51.000,138,11042128,15245,0,1715978930,13096.10770809999,58.68605111999932,53586.56175192001 2024-05-17,20:48:52.000,138,11042505,15405,0,1715978931,13096.13465334,58.75654242000019,53586.47091936001 2024-05-17,20:48:53.000,138,11042339,15045,0,1715978932,13096.242434299995,58.96801632000279,53586.282267120005 2024-05-17,20:48:54.000,138,11042198,15485,0,1715978933,13096.444523599996,58.93981979999808,53586.05867928001 2024-05-17,20:48:55.000,138,11042358,15085,0,1715978934,13096.525359319996,59.1301463100026,53586.05867928001 2024-05-17,20:48:56.000,138,11042211,15165,0,1715978935,13096.592722419991,59.376865860002,53585.93291112 2024-05-17,20:48:57.000,138,11042188,15605,0,1715978936,13096.828493269997,59.56719236999925,53585.91194976 2024-05-17,20:48:58.000,138,11042371,15365,0,1715978937,13096.963219470003,59.835059310004,53585.849065680006 2024-05-17,20:48:59.000,138,11042108,15285,0,1715978938,13097.104681979989,59.863255830001435,53585.53464528001 2024-05-17,20:49:00.000,138,11042310,15365,0,1715978939,13097.273089729999,60.16636842000298,53585.611503600005 2024-05-17,20:49:01.000,138,11042052,15605,0,1715978940,13097.52906950999,60.20866319999914,53585.48573544001 2024-05-17,20:49:02.000,138,11042119,15205,0,1715978941,13097.643586779996,60.59636535000027,53585.30407032 2024-05-17,20:49:03.000,138,11041982,15325,0,1715978942,13097.960193350002,60.84308489999967,53585.31105744 2024-05-17,20:49:04.000,138,11042209,15045,0,1715978943,13098.115128479993,60.92767445999925,53585.1922764 2024-05-17,20:49:05.000,138,11042265,15765,0,1715978944,13098.478889219994,61.10390270999778,53585.13637944 2024-05-17,20:49:06.000,138,11042211,15125,0,1715978945,13098.761814239995,61.20963966000272,53585.010611280006 2024-05-17,20:49:07.000,138,11042033,15325,0,1715978946,13098.761814239995,61.590292680004495,53585.010611280006 2024-05-17,20:49:08.000,138,11042520,15285,0,1715978947,13098.883067819996,61.7876683200011,53584.68221664 2024-05-17,20:49:09.000,138,11042265,15205,0,1715978948,13099.017794020001,61.79471745000046,53584.64728104001 2024-05-17,20:49:10.000,138,11042210,15325,0,1715978949,13099.031266639991,62.182419600001595,53584.74510072001 2024-05-17,20:49:11.000,138,11042178,14925,0,1715978950,13099.273773799992,62.2458617700031,53584.654268160004 2024-05-17,20:49:12.000,138,11042316,14805,0,1715978951,13099.253564869992,62.56307262000337,53584.50055152001 2024-05-17,20:49:13.000,138,11042188,15005,0,1715978952,13099.341136900002,62.866185210004915,53584.41670608 2024-05-17,20:49:14.000,138,11042115,15325,0,1715978953,13099.267037489997,63.035364330004086,53584.40273184 2024-05-17,20:49:15.000,138,11042108,15605,0,1715978954,13099.435445239993,63.275034750004124,53584.30491216 2024-05-17,20:49:16.000,138,11042226,15005,0,1715978955,13099.455654169993,63.42306647999794,53584.31189928001 2024-05-17,20:49:17.000,138,11042289,15325,0,1715978956,13099.401763690003,63.76142472000356,53584.221066720005 2024-05-17,20:49:18.000,138,11042182,15165,0,1715978957,13099.395027379993,63.846014280003146,53584.004466000006 2024-05-17,20:49:19.000,138,11042170,15085,0,1715978958,13099.428708929998,63.93765297000209,53584.08831144 2024-05-17,20:49:20.000,138,11042278,15245,0,1715978959,13099.368082139998,64.32535512000322,53584.03241448 2024-05-17,20:49:21.000,138,11042144,15285,0,1715978960,13099.448917859998,64.27601121000043,53583.95555616001 2024-05-17,20:49:22.000,138,11042229,15125,0,1715978961,13099.421972620003,64.50863250000111,53583.82978800001 2024-05-17,20:49:23.000,138,11042263,15165,0,1715978962,13099.415236309993,64.6566642300022,53583.62716152 2024-05-17,20:49:24.000,138,11042143,14845,0,1715978963,13099.482599409988,64.81174509000266,53583.62017440001 2024-05-17,20:49:25.000,138,11042164,15125,0,1715978964,13099.543226199989,64.97387508000247,53583.59222592001 2024-05-17,20:49:26.000,138,11042261,14885,0,1715978965,13099.617325609994,65.15715246000036,53583.34767672 2024-05-17,20:49:27.000,138,11042233,14925,0,1715978966,13099.75205181,65.41797026999848,53583.30575400001 2024-05-17,20:49:28.000,138,11042265,15125,0,1715978967,13099.900250629995,65.68583721000323,53583.312741120004 2024-05-17,20:49:29.000,138,11042149,15165,0,1715978968,13100.162966719996,65.86206546000176,53583.25684416001 2024-05-17,20:49:30.000,138,11042229,15325,0,1715978969,13100.324638159997,66.2004237000001,53583.25684416001 2024-05-17,20:49:31.000,138,11042232,15125,0,1715978970,13100.614299489993,66.48238890000357,53583.07517904 2024-05-17,20:49:32.000,138,11042143,14965,0,1715978971,13100.951114989999,66.82779627000127,53583.047230560005 2024-05-17,20:49:33.000,138,11042157,15245,0,1715978972,13101.27445787,67.06746669000131,53583.08216616 2024-05-17,20:49:34.000,138,11042259,15045,0,1715978973,13101.638218610002,67.27189146000455,53583.01229496 2024-05-17,20:49:35.000,138,11042125,15365,0,1715978974,13101.934616249993,67.57500404999882,53582.90050104001 2024-05-17,20:49:36.000,138,11042304,15685,0,1715978975,13102.237750199994,67.73008490999928,53582.8865268 2024-05-17,20:49:37.000,138,11042284,15245,0,1715978976,13102.520675219996,67.94860794000124,53582.879539680005 2024-05-17,20:49:38.000,138,11042182,14925,0,1715978977,13102.810336549992,68.20942574999935,53582.87255256001 2024-05-17,20:49:39.000,138,11042209,15325,0,1715978978,13103.086525259998,68.38565399999788,53582.8865268 2024-05-17,20:49:40.000,138,11042146,15525,0,1715978979,13103.396395519994,68.58302964000177,53582.809668480004 2024-05-17,20:49:41.000,138,11042216,15205,0,1715978980,13103.787101499991,68.73811050000222,53582.879539680005 2024-05-17,20:49:42.000,138,11042242,15005,0,1715978981,13104.137389620002,68.81565093000245,53582.830629840006 2024-05-17,20:49:43.000,138,11042221,15165,0,1715978982,13104.447259879998,69.06237048000185,53582.78870712 2024-05-17,20:49:44.000,138,11042073,15285,0,1715978983,13104.777339069995,69.17515655999887,53582.80268136001 2024-05-17,20:49:45.000,138,11042133,15285,0,1715978984,13105.141099809996,69.25974611999845,53582.80268136001 2024-05-17,20:49:46.000,138,11042225,14845,0,1715978985,13105.484651619998,69.35843394000403,53582.830629840006 2024-05-17,20:49:47.000,138,11042362,14845,0,1715978986,13105.82146711999,69.48531827999977,53582.809668480004 2024-05-17,20:49:48.000,138,11042203,15445,0,1715978987,13106.09091952,69.40072872000019,53582.83761696 2024-05-17,20:49:49.000,138,11042301,15645,0,1715978988,13106.414262400001,69.45712176000234,53582.89351392 2024-05-17,20:49:50.000,138,11042283,14925,0,1715978989,13106.670242179993,69.40777784999955,53582.90748816 2024-05-17,20:49:51.000,138,11042167,15205,0,1715978990,13106.959903509989,69.44302350000362,53582.85857832 2024-05-17,20:49:52.000,138,11042220,15405,0,1715978991,13107.31019163,69.45712176000234,53582.949410880006 2024-05-17,20:49:53.000,138,11042215,15365,0,1715978992,13107.417972589996,69.40072872000019,53582.86556544 2024-05-17,20:49:54.000,138,11042252,15165,0,1715978993,13107.572907720001,69.39367959000083,53582.84460408 2024-05-17,20:49:55.000,138,11042279,15085,0,1715978994,13107.795205950002,69.34433567999804,53582.85159120001 2024-05-17,20:49:56.000,138,11042276,15445,0,1715978995,13107.889514289993,69.23154960000102,53582.87255256001 2024-05-17,20:49:57.000,138,11042279,14845,0,1715978996,13108.111812519994,69.29499177000253,53582.809668480004 2024-05-17,20:49:58.000,138,11042197,15365,0,1715978997,13108.212857169994,69.2174513400023,53582.85159120001 2024-05-17,20:49:59.000,138,11042119,15285,0,1715978998,13108.354319679995,69.25974611999845,53582.76774576 2024-05-17,20:50:00.000,138,11042324,15005,0,1715978999,13108.556408979995,69.23154960000102,53582.8166556 2024-05-17,20:50:01.000,138,11042189,15285,0,1715979000,13108.684398869991,69.20335308000358,53582.82364272001 2024-05-17,20:50:02.000,138,11042242,15205,0,1715979001,13109.054895920002,69.26679524999781,53582.760758640004 2024-05-17,20:50:03.000,138,11042251,15205,0,1715979002,13109.169413189993,69.27384438000445,53582.69088744 2024-05-17,20:50:04.000,138,11042074,14845,0,1715979003,13109.53991023999,69.36548307000339,53582.662938960006 2024-05-17,20:50:05.000,138,11042142,15165,0,1715979004,13109.74873585,69.4148269799989,53582.79569424 2024-05-17,20:50:06.000,138,11042184,15445,0,1715979005,13109.944088839991,69.57695696999872,53582.60704200001 2024-05-17,20:50:07.000,138,11042123,15045,0,1715979006,13110.307849579993,69.6756447900043,53582.593067760004 2024-05-17,20:50:08.000,138,11042112,15325,0,1715979007,13110.469521019993,69.69679218000238,53582.641977600004 2024-05-17,20:50:09.000,138,11042286,15045,0,1715979008,13110.712028179994,69.70384131000174,53582.48826096001 2024-05-17,20:50:10.000,138,11042335,15365,0,1715979009,13110.88717224,69.78138174000196,53582.57909352 2024-05-17,20:50:11.000,138,11042179,15245,0,1715979010,13111.06905261,69.8095782599994,53582.60704200001 2024-05-17,20:50:12.000,138,11042301,15005,0,1715979011,13111.156624639996,69.83777478000411,53582.5721064 2024-05-17,20:50:13.000,138,11042295,14845,0,1715979012,13111.237460359996,69.75318522000453,53582.55114504 2024-05-17,20:50:14.000,138,11042220,15005,0,1715979013,13111.345241319992,69.83072565000475,53582.446338240006 2024-05-17,20:50:15.000,138,11042317,15245,0,1715979014,13111.338505009997,69.91531521000434,53582.46031248 2024-05-17,20:50:16.000,138,11042353,15165,0,1715979015,13111.378922869997,69.79548000000068,53582.41140264 2024-05-17,20:50:17.000,138,11042318,15165,0,1715979016,13111.372186560002,69.83072565000475,53582.38345416 2024-05-17,20:50:18.000,138,11042228,14965,0,1715979017,13111.419340729997,69.85892217000219,53582.2926216 2024-05-17,20:50:19.000,138,11042273,15125,0,1715979018,13111.230724050001,69.96465911999985,53582.2926216 2024-05-17,20:50:20.000,138,11042285,15005,0,1715979019,13111.237460359996,69.81662738999876,53582.31358296 2024-05-17,20:50:21.000,138,11042206,15165,0,1715979020,13111.149888330001,69.84482391000347,53582.25069888001 2024-05-17,20:50:22.000,138,11042260,15525,0,1715979021,13111.082525229991,69.80252913000004,53582.159866320006 2024-05-17,20:50:23.000,138,11042260,15685,0,1715979022,13110.96800796,69.83777478000411,53582.10396936001 2024-05-17,20:50:24.000,138,11042327,15365,0,1715979023,13110.9275901,69.83777478000411,53581.98518832001 2024-05-17,20:50:25.000,138,11042245,15125,0,1715979024,13110.813072829995,69.85187304000283,53582.02711104 2024-05-17,20:50:26.000,138,11042545,15405,0,1715979025,13110.624456149999,69.94351173000177,53581.90134288 2024-05-17,20:50:27.000,138,11042226,15685,0,1715979026,13110.476257329989,70.03515042000072,53581.803523200004 2024-05-17,20:50:28.000,138,11042200,15085,0,1715979027,13110.422366849998,69.83072565000475,53581.85942016 2024-05-17,20:50:29.000,138,11042138,15525,0,1715979028,13110.375212679988,70.16203476000373,53581.607883840006 2024-05-17,20:50:30.000,138,11042150,15605,0,1715979029,13110.193332310002,70.2325260600046,53581.67076792 2024-05-17,20:50:31.000,138,11042386,15365,0,1715979030,13110.119232899997,70.28186997000012,53581.62185808 2024-05-17,20:50:32.000,138,11042391,15205,0,1715979031,13110.004715629992,70.35941040000034,53581.47512856 2024-05-17,20:50:33.000,138,11042403,15325,0,1715979032,13109.84304418999,70.50039300000208,53581.53102552001 2024-05-17,20:50:34.000,138,11042191,15085,0,1715979033,13109.944088839991,70.52154039000015,53581.37730888 2024-05-17,20:50:35.000,138,11042367,14845,0,1715979034,13109.937352529996,70.62727733999782,53581.370321760005 2024-05-17,20:50:36.000,138,11042273,15365,0,1715979035,13109.917143599996,70.80350559000362,53581.23756648 2024-05-17,20:50:37.000,138,11042230,14965,0,1715979036,13109.944088839991,70.85284949999914,53581.25852784 2024-05-17,20:50:38.000,138,11042300,15125,0,1715979037,13110.018188249996,70.98678297000151,53581.29346344001 2024-05-17,20:50:39.000,138,11042245,15365,0,1715979038,13110.179859689997,71.12071644000389,53581.16070816 2024-05-17,20:50:40.000,138,11042341,15285,0,1715979039,13110.152914450002,71.26169903999835,53581.034940000005 2024-05-17,20:50:41.000,138,11042383,15365,0,1715979040,13110.247222789993,71.24760077999963,53580.8951976 2024-05-17,20:50:42.000,138,11042250,15845,0,1715979041,13110.408894229993,71.27579730000434,53580.95808168001 2024-05-17,20:50:43.000,138,11042268,15685,0,1715979042,13110.442575779998,71.36743599000329,53580.80436504 2024-05-17,20:50:44.000,138,11042011,15085,0,1715979043,13110.469521019993,71.24760077999963,53580.70654536 2024-05-17,20:50:45.000,138,11042286,14725,0,1715979044,13110.61771983999,71.2687481699977,53580.6157128 2024-05-17,20:50:46.000,138,11042242,14925,0,1715979045,13110.691819249994,71.33219033999922,53580.74148096001 2024-05-17,20:50:47.000,138,11041985,15165,0,1715979046,13110.88717224,71.2687481699977,53580.70654536 2024-05-17,20:50:48.000,138,11041994,14845,0,1715979047,13110.98821689,71.42382902999816,53580.67160976001 2024-05-17,20:50:49.000,138,11042274,14965,0,1715979048,13111.00842582,71.2687481699977,53580.70654536 2024-05-17,20:50:50.000,138,11042184,15005,0,1715979049,13111.04884368,71.38858338000136,53580.580777200004 2024-05-17,20:50:51.000,138,11042177,15605,0,1715979050,13111.1296794,71.28989556000306,53580.580777200004 2024-05-17,20:50:52.000,138,11042342,15645,0,1715979051,13111.257669289997,71.25464990999899,53580.39911208 2024-05-17,20:50:53.000,138,11042255,15325,0,1715979052,13111.291350840002,71.26169903999835,53580.510906 2024-05-17,20:50:54.000,138,11042238,15605,0,1715979053,13111.331768700002,71.24055165000027,53580.48994464 2024-05-17,20:50:55.000,138,11042389,15245,0,1715979054,13111.453022280002,71.25464990999899,53580.44802192 2024-05-17,20:50:56.000,138,11042237,15485,0,1715979055,13111.506912759993,71.2828464300037,53580.42007344 2024-05-17,20:50:57.000,138,11042042,15365,0,1715979056,13111.540594309998,71.31104295000114,53580.40609920001 2024-05-17,20:50:58.000,138,11042235,15485,0,1715979057,13111.453022280002,71.33923946999857,53580.35020224 2024-05-17,20:50:59.000,138,11042220,15405,0,1715979058,13111.439549659997,71.40973076999944,53580.32924088 2024-05-17,20:51:00.000,138,11042039,15165,0,1715979059,13111.500176449998,71.33219033999922,53580.47597040001 2024-05-17,20:51:01.000,138,11042061,15645,0,1715979060,13111.446285969992,71.34628859999793,53580.32924088 2024-05-17,20:51:02.000,138,11042319,15565,0,1715979061,13111.412604420002,71.4308781600048,53580.315266640006 2024-05-17,20:51:03.000,138,11042210,15085,0,1715979062,13111.540594309998,71.53661511000246,53580.266356800006 2024-05-17,20:51:04.000,138,11042395,15125,0,1715979063,13111.405868109992,71.4167798999988,53580.18949848001 2024-05-17,20:51:05.000,138,11042210,15205,0,1715979064,13111.547330619993,71.4308781600048,53580.14058864001 2024-05-17,20:51:06.000,138,11042480,15045,0,1715979065,13111.446285969992,71.36038686000393,53580.10565304 2024-05-17,20:51:07.000,138,11042297,14965,0,1715979066,13111.358713939997,71.50841858999775,53580.01482048 2024-05-17,20:51:08.000,138,11042474,15165,0,1715979067,13111.318296079997,71.57890988999861,53580.20347272 2024-05-17,20:51:09.000,138,11042048,15765,0,1715979068,13111.365450249992,71.65645031999884,53580.09167880001 2024-05-17,20:51:10.000,138,11042335,15285,0,1715979069,13111.372186560002,71.57186075999925,53580.07071744001 2024-05-17,20:51:11.000,138,11042197,15005,0,1715979070,13111.264405599992,71.48727119999967,53579.97289776001 2024-05-17,20:51:12.000,138,11042169,15285,0,1715979071,13111.244196669992,71.5648116299999,53580.098665920006 2024-05-17,20:51:13.000,138,11042414,15445,0,1715979072,13111.304823459992,71.81858030999865,53579.979884880006 2024-05-17,20:51:14.000,138,11042371,14885,0,1715979073,13111.237460359996,71.6282538000014,53579.97289776001 2024-05-17,20:51:15.000,138,11042161,15245,0,1715979074,13111.10947047,71.64940118999948,53580.077704560004 2024-05-17,20:51:16.000,138,11042222,15365,0,1715979075,13111.08926154,71.59300815000461,53580.03578184 2024-05-17,20:51:17.000,138,11042290,15285,0,1715979076,13111.116206779996,71.74103987999843,53580.09167880001 2024-05-17,20:51:18.000,138,11042228,15365,0,1715979077,13111.035371059996,71.79743292000057,53579.97289776001 2024-05-17,20:51:19.000,138,11042357,15325,0,1715979078,13110.94106271999,71.839727700004,53579.95193640001 2024-05-17,20:51:20.000,138,11042182,14845,0,1715979079,13110.873699619995,71.7269416199997,53580.00084624001 2024-05-17,20:51:21.000,138,11042223,15445,0,1715979080,13110.84001806999,71.65645031999884,53579.96591064 2024-05-17,20:51:22.000,138,11042302,14925,0,1715979081,13110.65813769999,71.67054858000483,53579.96591064 2024-05-17,20:51:23.000,138,11042263,14845,0,1715979082,13110.590774599994,71.63530293000076,53579.86809096 2024-05-17,20:51:24.000,138,11042253,15005,0,1715979083,13110.503202569998,71.5295659800031,53579.979884880006 2024-05-17,20:51:25.000,138,11042370,15605,0,1715979084,13110.476257329989,71.50841858999775,53579.82616824 2024-05-17,20:51:26.000,138,11042273,15365,0,1715979085,13110.415630539988,71.45202555000287,53579.86809096 2024-05-17,20:51:27.000,138,11042236,15245,0,1715979086,13110.294376960002,71.40973076999944,53579.88206520001 2024-05-17,20:51:28.000,138,11042267,14685,0,1715979087,13110.355003750003,71.4308781600048,53579.83315536001 2024-05-17,20:51:29.000,138,11042382,15445,0,1715979088,13110.422366849998,71.39563251000072,53579.87507808 2024-05-17,20:51:30.000,138,11042321,15245,0,1715979089,13110.462784709998,71.31104295000114,53579.8471296 2024-05-17,20:51:31.000,138,11042311,15205,0,1715979090,13110.550356739994,71.2828464300037,53579.86809096 2024-05-17,20:51:32.000,138,11042400,15205,0,1715979091,13110.65813769999,71.35333773000457,53579.92398792001 2024-05-17,20:51:33.000,138,11042234,14965,0,1715979092,13110.772654969995,71.24055165000027,53579.930975040006 2024-05-17,20:51:34.000,138,11042249,15165,0,1715979093,13110.84675438,71.33923946999857,53579.93796216 2024-05-17,20:51:35.000,138,11042290,15245,0,1715979094,13110.974744269995,71.26169903999835,53579.986872 2024-05-17,20:51:36.000,138,11042155,14685,0,1715979095,13111.08926154,71.33219033999922,53579.90302656001 2024-05-17,20:51:37.000,138,11042317,15205,0,1715979096,13111.163360949991,71.25464990999899,53580.08469168 2024-05-17,20:51:38.000,138,11042298,14805,0,1715979097,13111.217251429996,71.37448512000265,53580.11264016 2024-05-17,20:51:39.000,138,11042331,15005,0,1715979098,13111.223987739992,71.34628859999793,53580.11962728001 2024-05-17,20:51:40.000,138,11042308,14965,0,1715979099,13111.291350840002,71.34628859999793,53580.16853712001 2024-05-17,20:51:41.000,138,11042216,14965,0,1715979100,13111.331768700002,71.45202555000287,53580.27334392 2024-05-17,20:51:42.000,138,11042144,15085,0,1715979101,13111.311559770002,71.40973076999944,53580.23840832001 2024-05-17,20:51:43.000,138,11042320,15445,0,1715979102,13111.277878219997,71.48727119999967,53580.33622800001 2024-05-17,20:51:44.000,138,11042106,15245,0,1715979103,13111.190306190001,71.49432032999903,53580.33622800001 2024-05-17,20:51:45.000,138,11042098,15125,0,1715979104,13111.203778809991,71.48727119999967,53580.49693176 2024-05-17,20:51:46.000,138,11042326,15325,0,1715979105,13111.122943089991,71.57186075999925,53580.461996160004 2024-05-17,20:51:47.000,138,11042286,15165,0,1715979106,13111.00168950999,71.7269416199997,53580.40609920001 2024-05-17,20:51:48.000,138,11042227,15365,0,1715979107,13111.015162129996,71.68464684000355,53580.531867360005 2024-05-17,20:51:49.000,138,11042297,15005,0,1715979108,13110.92085378999,71.73399074999907,53580.531867360005 2024-05-17,20:51:50.000,138,11042290,15085,0,1715979109,13110.893908549995,71.86792422000144,53580.63667416 2024-05-17,20:51:51.000,138,11042246,15325,0,1715979110,13110.772654969995,71.9736611699991,53580.58776432 2024-05-17,20:51:52.000,138,11042284,15285,0,1715979111,13110.813072829995,72.00890682000318,53580.42007344 2024-05-17,20:51:53.000,138,11042226,14965,0,1715979112,13110.61771983999,71.91726813000423,53580.510906 2024-05-17,20:51:54.000,138,11042321,15365,0,1715979113,13110.462784709998,72.06529985999805,53580.531867360005 2024-05-17,20:51:55.000,138,11042270,15045,0,1715979114,13110.469521019993,72.11464377000084,53580.47597040001 2024-05-17,20:51:56.000,138,11042290,15165,0,1715979115,13110.260695409997,72.05825072999869,53580.55282872001 2024-05-17,20:51:57.000,138,11042189,15045,0,1715979116,13110.240486479997,72.19218420000107,53580.57379008001 2024-05-17,20:51:58.000,138,11042297,14805,0,1715979117,13110.139441829997,72.12874202999956,53580.434047680006 2024-05-17,20:51:59.000,138,11042378,15045,0,1715979118,13110.045133489992,72.17808594000235,53580.42007344 2024-05-17,20:52:00.000,138,11042200,15325,0,1715979119,13109.917143599996,72.26267550000193,53580.45500904001 2024-05-17,20:52:01.000,138,11042058,15005,0,1715979120,13109.91040729,72.25562637000257,53580.434047680006 2024-05-17,20:52:02.000,138,11042338,15365,0,1715979121,13109.84304418999,72.3684124499996,53580.17552424 2024-05-17,20:52:03.000,138,11042398,15165,0,1715979122,13109.863253119991,72.29087201999937,53580.18949848001 2024-05-17,20:52:04.000,138,11042354,15565,0,1715979123,13109.876725739996,72.20628245999978,53580.15456288 2024-05-17,20:52:05.000,138,11042285,15365,0,1715979124,13109.863253119991,72.38251070999831,53580.14058864001 2024-05-17,20:52:06.000,138,11042133,15285,0,1715979125,13109.923879909991,72.29792114999873,53579.986872 2024-05-17,20:52:07.000,138,11042232,15205,0,1715979126,13110.031660870001,72.35431419000088,53580.00783336 2024-05-17,20:52:08.000,138,11042267,15085,0,1715979127,13110.139441829997,72.34726506000152,53580.10565304 2024-05-17,20:52:09.000,138,11042363,15525,0,1715979128,13110.213541240002,72.35431419000088,53579.94494928 2024-05-17,20:52:10.000,138,11042126,15085,0,1715979129,13110.375212679988,72.39660897000431,53579.693412960005 2024-05-17,20:52:11.000,138,11042176,15525,0,1715979130,13110.482993639998,72.35431419000088,53579.83315536001 2024-05-17,20:52:12.000,138,11042463,15085,0,1715979131,13110.597510909989,72.50234592000197,53579.8471296 2024-05-17,20:52:13.000,138,11042217,14885,0,1715979132,13110.67834662999,72.44595287999982,53579.65149024 2024-05-17,20:52:14.000,138,11042119,15325,0,1715979133,13110.84001806999,72.48824766000325,53579.6724516 2024-05-17,20:52:15.000,138,11042392,15045,0,1715979134,13110.853490689995,72.53759156999877,53579.70040008 2024-05-17,20:52:16.000,138,11042004,15045,0,1715979135,13111.082525229991,72.56578809000348,53579.65149024 2024-05-17,20:52:17.000,138,11042594,15005,0,1715979136,13111.223987739992,72.40365810000367,53579.525722080005 2024-05-17,20:52:18.000,138,11042526,15045,0,1715979137,13111.284614529992,72.34726506000152,53579.53969632 2024-05-17,20:52:19.000,138,11042404,15285,0,1715979138,13111.466494899993,72.36136332000024,53579.54668344001 2024-05-17,20:52:20.000,138,11041893,15285,0,1715979139,13111.628166339993,72.22742984999786,53579.37200544 2024-05-17,20:52:21.000,138,11042207,14845,0,1715979140,13111.756156229989,72.34021593000216,53579.5327092 2024-05-17,20:52:22.000,138,11042038,15165,0,1715979141,13111.91782766999,72.11464377000084,53579.525722080005 2024-05-17,20:52:23.000,138,11042037,15205,0,1715979142,13112.16707114,72.0864472500034,53579.39995392001 2024-05-17,20:52:24.000,138,11042310,15365,0,1715979143,13112.18728007,71.83267857000465,53579.15540472 2024-05-17,20:52:25.000,138,11042196,15125,0,1715979144,13112.402841989991,71.9736611699991,53579.3929668 2024-05-17,20:52:26.000,138,11042303,15525,0,1715979145,13112.679030699997,71.91726813000423,53579.2182888 2024-05-17,20:52:27.000,138,11042049,15125,0,1715979146,13112.995637269989,71.7269416199997,53579.27418576 2024-05-17,20:52:28.000,138,11041968,15605,0,1715979147,13113.16404502,71.80448204999993,53579.18335320001 2024-05-17,20:52:29.000,138,11042228,15205,0,1715979148,13113.30550753,71.60005728000397,53579.092520640006 2024-05-17,20:52:30.000,138,11042096,15085,0,1715979149,13113.561487309991,71.57186075999925,53579.25322440001 2024-05-17,20:52:31.000,138,11042086,15125,0,1715979150,13113.709686130002,71.32514120999986,53578.93181688 2024-05-17,20:52:32.000,138,11042378,15365,0,1715979151,13114.026292699993,71.381534250002,53578.93181688 2024-05-17,20:52:33.000,138,11042198,15005,0,1715979152,13113.918511739997,71.09956904999854,53578.93181688 2024-05-17,20:52:34.000,138,11042666,15165,0,1715979153,13114.187964139994,71.17710947999876,53578.82002296 2024-05-17,20:52:35.000,138,11042515,15405,0,1715979154,13114.289008789994,71.14891296000133,53578.84797144001 2024-05-17,20:52:36.000,138,11042231,15365,0,1715979155,13114.42373499,70.91629167000065,53578.79906160001 2024-05-17,20:52:37.000,138,11041951,15365,0,1715979156,13114.50457071,71.06432340000174,53578.79906160001 2024-05-17,20:52:38.000,138,11042328,15085,0,1715979157,13114.733605249996,71.15596209000068,53578.82701008001 2024-05-17,20:52:39.000,138,11042352,15245,0,1715979158,13114.760550489991,70.95858645000408,53578.64534496 2024-05-17,20:52:40.000,138,11042276,15605,0,1715979159,13114.861595139992,70.86694775999786,53578.764126 2024-05-17,20:52:41.000,138,11042163,15365,0,1715979160,13114.976112409997,70.87399689000449,53578.568486640004 2024-05-17,20:52:42.000,138,11042209,15325,0,1715979161,13115.043475509992,70.90924254000129,53578.60342224 2024-05-17,20:52:43.000,138,11042365,15365,0,1715979162,13114.949167170002,70.74711255000148,53578.65931920001 2024-05-17,20:52:44.000,138,11042210,15365,0,1715979163,13115.238828499998,70.76825993999955,53578.77111312 2024-05-17,20:52:45.000,138,11042032,15725,0,1715979164,13115.245564809993,70.66957212000125,53578.38682152 2024-05-17,20:52:46.000,138,11042050,15325,0,1715979165,13115.434181489989,70.45809821999865,53578.5545124 2024-05-17,20:52:47.000,138,11042279,15245,0,1715979166,13115.299455289998,70.62022820999846,53578.5545124 2024-05-17,20:52:48.000,138,11042053,15365,0,1715979167,13115.393763629989,70.49334387000272,53578.49162832001 2024-05-17,20:52:49.000,138,11042329,15165,0,1715979168,13115.353345769989,70.57088430000294,53578.53355104 2024-05-17,20:52:50.000,138,11042275,15405,0,1715979169,13115.353345769989,70.66252299000189,53578.34489880001 2024-05-17,20:52:51.000,138,11042104,15685,0,1715979170,13115.259037429998,70.56383517000359,53578.40778288 2024-05-17,20:52:52.000,138,11042024,15565,0,1715979171,13115.339873149998,70.71186690000468,53578.421757120006 2024-05-17,20:52:53.000,138,11042107,15325,0,1715979172,13115.151256470002,70.52154039000015,53578.26105336 2024-05-17,20:52:54.000,138,11042245,15645,0,1715979173,13115.124311229993,70.54973691000487,53578.400795760004 2024-05-17,20:52:55.000,138,11041941,15605,0,1715979174,13114.996321339997,70.64137560000381,53578.35887304 2024-05-17,20:52:56.000,138,11042418,15765,0,1715979175,13115.023266579992,70.42285257000185,53578.32393744001 2024-05-17,20:52:57.000,138,11042243,15205,0,1715979176,13114.652769529996,70.5144912600008,53578.1702208 2024-05-17,20:52:58.000,138,11042098,15165,0,1715979177,13114.65950583999,70.39465605000441,53578.233104880004 2024-05-17,20:52:59.000,138,11042290,15285,0,1715979178,13114.51804332999,70.38055778999842,53578.12829808001 2024-05-17,20:53:00.000,138,11042290,15845,0,1715979179,13114.32269034,70.29596822999883,53578.28900184 2024-05-17,20:53:01.000,138,11042348,15325,0,1715979180,13114.40352606,70.14793649999774,53578.1003496 2024-05-17,20:53:02.000,138,11042096,15565,0,1715979181,13114.208173069994,70.14793649999774,53578.12131096 2024-05-17,20:53:03.000,138,11042292,15845,0,1715979182,13114.120601039998,70.13383823999902,53578.09336248 2024-05-17,20:53:04.000,138,11042249,15725,0,1715979183,13114.033029009988,69.68269392000366,53578.086375360006 2024-05-17,20:53:05.000,138,11042130,15085,0,1715979184,13113.972402220003,69.83072565000475,53578.02349128 2024-05-17,20:53:06.000,138,11042181,15445,0,1715979185,13113.750103990002,69.6756447900043,53577.90471024 2024-05-17,20:53:07.000,138,11042286,15325,0,1715979186,13113.716422439997,69.58400609999808,53577.9256716 2024-05-17,20:53:08.000,138,11042221,15885,0,1715979187,13113.581696239991,69.64744826999959,53577.82785192 2024-05-17,20:53:09.000,138,11042196,15285,0,1715979188,13113.521069449991,69.57695696999872,53577.695096639996 2024-05-17,20:53:10.000,138,11042367,15445,0,1715979189,13113.413288489995,69.48531827999977,53577.730032240004 2024-05-17,20:53:11.000,138,11042042,15165,0,1715979190,13113.352661699995,69.45007263000298,53577.70208376001 2024-05-17,20:53:12.000,138,11042406,15245,0,1715979191,13113.30550753,69.42187610999827,53577.59028984 2024-05-17,20:53:13.000,138,11042114,15565,0,1715979192,13113.372870629995,69.4148269799989,53577.63919968 2024-05-17,20:53:14.000,138,11042216,15605,0,1715979193,13113.27856228999,69.39367959000083,53577.52041864 2024-05-17,20:53:15.000,138,11042246,15245,0,1715979194,13113.36613432,69.26679524999781,53577.53439288001 2024-05-17,20:53:16.000,138,11042162,15685,0,1715979195,13113.37960693999,69.23154960000102,53577.464521680005 2024-05-17,20:53:17.000,138,11042139,15565,0,1715979196,13113.453706349996,69.20335308000358,53577.345740640005 2024-05-17,20:53:18.000,138,11042102,15325,0,1715979197,13113.541278379991,69.24564785999974,53577.35272776 2024-05-17,20:53:19.000,138,11042250,15285,0,1715979198,13113.554750999996,69.13991091000207,53577.25490808 2024-05-17,20:53:20.000,138,11042288,15445,0,1715979199,13113.521069449991,68.99892831000034,53577.17106264001 2024-05-17,20:53:21.000,138,11042190,15525,0,1715979200,13113.615377789996,68.99892831000034,53577.33875352001 2024-05-17,20:53:22.000,138,11042199,15125,0,1715979201,13113.689477200001,68.97778092000226,53577.010358880005 2024-05-17,20:53:23.000,138,11042296,15165,0,1715979202,13113.810730780002,69.0694196100012,53577.14311416 2024-05-17,20:53:24.000,138,11042224,15245,0,1715979203,13113.581696239991,69.13286178000271,53577.17106264001 2024-05-17,20:53:25.000,138,11042386,15365,0,1715979204,13113.50759683,68.94253526999819,53577.06625584 2024-05-17,20:53:26.000,138,11042302,15485,0,1715979205,13113.42676111,68.85089657999924,53576.90555208001 2024-05-17,20:53:27.000,138,11042374,15245,0,1715979206,13113.22467181,69.03417396000441,53576.95446192001 2024-05-17,20:53:28.000,138,11042156,15085,0,1715979207,13113.25835335999,69.02007569999842,53576.96843616 2024-05-17,20:53:29.000,138,11042195,15325,0,1715979208,13113.07647298999,69.03417396000441,53576.92651344 2024-05-17,20:53:30.000,138,11042342,15445,0,1715979209,13112.780075349998,69.13286178000271,53576.912539200006 2024-05-17,20:53:31.000,138,11042213,15085,0,1715979210,13112.753130110003,69.16105830000015,53576.6330544 2024-05-17,20:53:32.000,138,11042403,15205,0,1715979211,13112.577986049997,69.18925482000486,53576.84965512 2024-05-17,20:53:33.000,138,11042365,15485,0,1715979212,13112.436523539996,69.04122309000377,53576.73087408 2024-05-17,20:53:34.000,138,11042343,15445,0,1715979213,13112.30853365,69.19630395000422,53576.54222184 2024-05-17,20:53:35.000,138,11042130,15245,0,1715979214,13112.234434239996,69.23154960000102,53576.54920896001 2024-05-17,20:53:36.000,138,11042249,15645,0,1715979215,13111.971718149995,69.16810742999951,53576.48632488 2024-05-17,20:53:37.000,138,11042371,15605,0,1715979216,13111.803310399999,69.2808935100038,53576.29767264 2024-05-17,20:53:38.000,138,11042104,15165,0,1715979217,13111.527121689993,69.29499177000253,53576.220814320004 2024-05-17,20:53:39.000,138,11042106,15085,0,1715979218,13111.365450249992,69.2174513400023,53576.1788916 2024-05-17,20:53:40.000,138,11042371,15205,0,1715979219,13111.156624639996,69.3161391600006,53576.15793024 2024-05-17,20:53:41.000,138,11042442,15085,0,1715979220,13110.853490689995,69.33023741999932,53575.87145832 2024-05-17,20:53:42.000,138,11042232,15045,0,1715979221,13110.624456149999,69.37253220000275,53575.92036816 2024-05-17,20:53:43.000,138,11042251,15165,0,1715979222,13110.206804929992,69.37958133000211,53575.8644712 2024-05-17,20:53:44.000,138,11042155,15085,0,1715979223,13109.984506699991,69.33023741999932,53575.68280608001 2024-05-17,20:53:45.000,138,11042463,15125,0,1715979224,13109.694845369995,69.43597437000426,53575.52210232001 2024-05-17,20:53:46.000,138,11042129,14845,0,1715979225,13109.445601899999,69.40777784999955,53575.619922000005 2024-05-17,20:53:47.000,138,11042323,15085,0,1715979226,13109.196358429988,69.32318828999996,53575.18672056001 2024-05-17,20:53:48.000,138,11042109,15125,0,1715979227,13108.859542929997,69.48531827999977,53575.27755312001 2024-05-17,20:53:49.000,138,11042159,15325,0,1715979228,13108.724816729991,69.50646566999785,53575.15877208001 2024-05-17,20:53:50.000,138,11042288,15245,0,1715979229,13108.5698816,69.56285871,53575.067939520006 2024-05-17,20:53:51.000,138,11042236,15125,0,1715979230,13108.46883695,69.56990783999936,53574.8862744 2024-05-17,20:53:52.000,138,11042188,15045,0,1715979231,13108.374528609995,69.54171132000192,53574.76749336 2024-05-17,20:53:53.000,138,11042196,15365,0,1715979232,13108.30042919999,69.56285871,53574.6417252 2024-05-17,20:53:54.000,138,11042250,15165,0,1715979233,13108.17917561999,69.47826915000041,53574.62775096 2024-05-17,20:53:55.000,138,11042303,15165,0,1715979234,13108.105076209999,69.4148269799989,53574.376214640004 2024-05-17,20:53:56.000,138,11042339,15005,0,1715979235,13108.084867279998,69.4148269799989,53574.229485120006 2024-05-17,20:53:57.000,138,11042211,15165,0,1715979236,13108.017504179988,69.37253220000275,53574.25044648001 2024-05-17,20:53:58.000,138,11042231,15525,0,1715979237,13108.030976799993,69.36548307000339,53574.09672984 2024-05-17,20:53:59.000,138,11042256,15485,0,1715979238,13108.024240489998,69.44302350000362,53573.9779488 2024-05-17,20:54:00.000,138,11042297,15165,0,1715979239,13107.929932149993,69.37958133000211,53573.98493592001 2024-05-17,20:54:01.000,138,11042237,15045,0,1715979240,13107.862569049998,69.35138481000467,53573.83121928 2024-05-17,20:54:02.000,138,11042261,15365,0,1715979241,13107.781733329997,69.34433567999804,53573.74038672 2024-05-17,20:54:03.000,138,11042304,15085,0,1715979242,13107.754788090002,69.4148269799989,53573.69147688 2024-05-17,20:54:04.000,138,11042224,15085,0,1715979243,13107.667216059992,69.38663046000147,53573.68448976 2024-05-17,20:54:05.000,138,11042288,15285,0,1715979244,13107.579644029996,69.44302350000362,53573.57968296001 2024-05-17,20:54:06.000,138,11042300,14845,0,1715979245,13107.552698790001,69.56285871,53573.439940560005 2024-05-17,20:54:07.000,138,11042297,14925,0,1715979246,13107.498808309996,69.49236740999913,53573.28622392 2024-05-17,20:54:08.000,138,11042197,14845,0,1715979247,13107.39102735,69.50646566999785,53573.31417240001 2024-05-17,20:54:09.000,138,11042246,15045,0,1715979248,13107.35060949,69.43597437000426,53573.24430120001 2024-05-17,20:54:10.000,138,11042224,15245,0,1715979249,13107.276510079995,69.44302350000362,53573.11853304 2024-05-17,20:54:11.000,138,11042220,15125,0,1715979250,13107.31019163,69.42187610999827,53573.14648152001 2024-05-17,20:54:12.000,138,11042376,14925,0,1715979251,13107.397763659996,69.54171132000192,53573.17443000001 2024-05-17,20:54:13.000,138,11042313,14845,0,1715979252,13107.458390449996,69.40777784999955,53573.09058456 2024-05-17,20:54:14.000,138,11042303,14845,0,1715979253,13107.438181519996,69.32318828999996,53572.97879064001 2024-05-17,20:54:15.000,138,11042256,15245,0,1715979254,13107.478599379996,69.3161391600006,53572.87398384 2024-05-17,20:54:16.000,138,11042333,15005,0,1715979255,13107.525753549991,69.33023741999932,53572.97879064001 2024-05-17,20:54:17.000,138,11042241,15285,0,1715979256,13107.593116650001,69.2526969899991,53572.85302248 2024-05-17,20:54:18.000,138,11042258,15205,0,1715979257,13107.680688679997,69.27384438000445,53572.94385504 2024-05-17,20:54:19.000,138,11042220,15005,0,1715979258,13107.734579160002,69.23859873000038,53572.85302248 2024-05-17,20:54:20.000,138,11042284,15245,0,1715979259,13107.795205950002,69.2174513400023,53572.88097096001 2024-05-17,20:54:21.000,138,11042269,15605,0,1715979260,13107.882777979998,69.30909003000124,53572.79013840001 2024-05-17,20:54:22.000,138,11042230,14965,0,1715979261,13107.963613699998,69.35138481000467,53572.601486160005 2024-05-17,20:54:23.000,138,11042258,14725,0,1715979262,13107.997295249988,69.33023741999932,53572.63642176 2024-05-17,20:54:24.000,138,11042379,15245,0,1715979263,13108.084867279998,69.4148269799989,53572.66437024001 2024-05-17,20:54:25.000,138,11042339,15245,0,1715979264,13108.172439309994,69.47122002000106,53572.67834448 2024-05-17,20:54:26.000,138,11042285,15365,0,1715979265,13108.28022026999,69.57695696999872,53572.76218992001 2024-05-17,20:54:27.000,138,11042202,15205,0,1715979266,13108.226329789999,69.68974305000302,53572.83206112001 2024-05-17,20:54:28.000,138,11042327,14805,0,1715979267,13108.354319679995,69.61925175000215,53572.85302248 2024-05-17,20:54:29.000,138,11042149,14645,0,1715979268,13108.52946374,69.63335001000087,53572.81109976001 2024-05-17,20:54:30.000,138,11042265,15165,0,1715979269,13108.52272742999,69.62630088000151,53572.79712552 2024-05-17,20:54:31.000,138,11042238,15005,0,1715979270,13108.637244699996,69.54876045000128,53572.80411264 2024-05-17,20:54:32.000,138,11042254,14765,0,1715979271,13108.664189939991,69.57695696999872,53572.74821568 2024-05-17,20:54:33.000,138,11042196,15005,0,1715979272,13108.711344110001,69.45007263000298,53572.83206112001 2024-05-17,20:54:34.000,138,11042223,15445,0,1715979273,13108.69113518,69.47122002000106,53572.866996720004 2024-05-17,20:54:35.000,138,11042287,15285,0,1715979274,13108.677662559996,69.28794264000317,53572.84603536 2024-05-17,20:54:36.000,138,11042249,15325,0,1715979275,13108.718080419996,69.28794264000317,53572.91590656 2024-05-17,20:54:37.000,138,11042253,15005,0,1715979276,13108.67092625,69.25974611999845,53572.91590656 2024-05-17,20:54:38.000,138,11042314,15365,0,1715979277,13108.69113518,69.0694196100012,53572.95084216 2024-05-17,20:54:39.000,138,11042211,15005,0,1715979278,13108.677662559996,69.09761612999864,53572.90193232 2024-05-17,20:54:40.000,138,11042268,15365,0,1715979279,13108.711344110001,68.99892831000034,53572.92988080001 2024-05-17,20:54:41.000,138,11042325,15205,0,1715979280,13108.704607799991,68.92138788000011,53573.0696232 2024-05-17,20:54:42.000,138,11042182,15085,0,1715979281,13108.697871489996,68.94253526999819,53573.00673912001 2024-05-17,20:54:43.000,138,11042260,15645,0,1715979282,13108.724816729991,68.78040527999838,53573.06263608 2024-05-17,20:54:44.000,138,11042290,15165,0,1715979283,13108.731553040001,68.77335614999902,53573.09058456 2024-05-17,20:54:45.000,138,11042285,15285,0,1715979284,13108.805652449992,68.91433875000075,53573.14648152001 2024-05-17,20:54:46.000,138,11042270,15285,0,1715979285,13108.778707209996,68.9072896200014,53573.1394944 2024-05-17,20:54:47.000,138,11042392,14685,0,1715979286,13108.643981009991,68.9072896200014,53573.16045576 2024-05-17,20:54:48.000,138,11042084,14965,0,1715979287,13108.61029946,68.86499483999796,53573.12552016001 2024-05-17,20:54:49.000,138,11042177,15125,0,1715979288,13108.46883695,68.9072896200014,53573.18840424 2024-05-17,20:54:50.000,138,11042150,15045,0,1715979289,13108.36105598999,68.8579457099986,53573.223339840006 2024-05-17,20:54:51.000,138,11042211,14965,0,1715979290,13108.185911929999,68.99187918000098,53573.21635272001 2024-05-17,20:54:52.000,138,11042275,15085,0,1715979291,13108.098339899989,69.06237048000185,53573.23731408 2024-05-17,20:54:53.000,138,11042170,14965,0,1715979292,13107.902986909998,69.09761612999864,53573.321159520005 2024-05-17,20:54:54.000,138,11042073,14645,0,1715979293,13107.761524399997,69.13286178000271,53573.31417240001 2024-05-17,20:54:55.000,138,11042140,15485,0,1715979294,13107.700897609997,69.16810742999951,53573.33513376001 2024-05-17,20:54:56.000,138,11042298,15285,0,1715979295,13107.545962479991,69.2174513400023,53573.35609512 2024-05-17,20:54:57.000,138,11042353,15085,0,1715979296,13107.377554729996,69.27384438000445,53573.42596632 2024-05-17,20:54:58.000,138,11042206,15845,0,1715979297,13107.357345799996,69.28794264000317,53573.32814664 2024-05-17,20:54:59.000,138,11042279,14925,0,1715979298,13107.26977377,69.29499177000253,53573.46788904 2024-05-17,20:55:00.000,138,11042231,15245,0,1715979299,13107.35060949,69.54171132000192,53573.54474736 2024-05-17,20:55:01.000,138,11042280,15245,0,1715979300,13107.24282852999,69.45712176000234,53573.50981176001 2024-05-17,20:55:02.000,138,11042394,14885,0,1715979301,13107.16199280999,69.48531827999977,53573.47487616 2024-05-17,20:55:03.000,138,11042382,14525,0,1715979302,13107.04073922999,69.54876045000128,53573.56570872 2024-05-17,20:55:04.000,138,11042299,14845,0,1715979303,13107.013793989994,69.62630088000151,53573.537760240004 2024-05-17,20:55:05.000,138,11042318,14725,0,1715979304,13106.919485649989,69.7108904400011,53573.537760240004 2024-05-17,20:55:06.000,138,11042259,14045,0,1715979305,13106.798232069988,69.83072565000475,53573.57968296001 2024-05-17,20:55:07.000,138,11042255,14525,0,1715979306,13106.616351700002,69.9082660799977,53573.57269584 2024-05-17,20:55:08.000,138,11042273,14685,0,1715979307,13106.548988599992,70.01400303000264,53573.5936572 2024-05-17,20:55:09.000,138,11042265,14565,0,1715979308,13106.420998709997,70.09859259000223,53573.57269584 2024-05-17,20:55:10.000,138,11042249,14645,0,1715979309,13106.360371919996,70.22547692999797,53573.57968296001 2024-05-17,20:55:11.000,138,11042258,14605,0,1715979310,13106.2121731,70.27482084000076,53573.61461856 2024-05-17,20:55:12.000,138,11042223,14885,0,1715979311,13106.05050166,70.38055778999842,53573.5936572 2024-05-17,20:55:13.000,138,11042235,15165,0,1715979312,13105.84841236,70.465147349998,53573.51679888 2024-05-17,20:55:14.000,138,11042358,14805,0,1715979313,13105.673268299994,70.58498256000166,53573.51679888 2024-05-17,20:55:15.000,138,11042233,15285,0,1715979314,13105.525069479998,70.63432647000445,53573.62160568 2024-05-17,20:55:16.000,138,11042335,14925,0,1715979315,13105.390343279993,70.74711255000148,53573.50981176001 2024-05-17,20:55:17.000,138,11042241,14965,0,1715979316,13105.120890879996,70.86694775999786,53573.558721600006 2024-05-17,20:55:18.000,138,11042175,15045,0,1715979317,13104.96595574999,70.95153732000472,53573.57968296001 2024-05-17,20:55:19.000,138,11042203,14805,0,1715979318,13104.84470216999,71.09251991999918,53573.47487616 2024-05-17,20:55:20.000,138,11042221,14845,0,1715979319,13104.74365751999,71.1700603499994,53573.488850400005 2024-05-17,20:55:21.000,138,11042274,15205,0,1715979320,13104.635876559994,71.30399382000178,53573.47487616 2024-05-17,20:55:22.000,138,11042254,14485,0,1715979321,13104.534831909994,71.43792729000415,53573.46788904 2024-05-17,20:55:23.000,138,11042229,14645,0,1715979322,13104.413578329993,71.48727119999967,53573.523786 2024-05-17,20:55:24.000,138,11042384,15045,0,1715979323,13104.521359289989,71.70579423000163,53573.53077312001 2024-05-17,20:55:25.000,138,11042281,14565,0,1715979324,13104.507886669999,71.839727700004,53573.46090192001 2024-05-17,20:55:26.000,138,11042269,14845,0,1715979325,13104.528095599999,72.07234899000468,53573.50282464001 2024-05-17,20:55:27.000,138,11042245,14885,0,1715979326,13104.68303072999,72.25562637000257,53573.4539148 2024-05-17,20:55:28.000,138,11042298,14965,0,1715979327,13104.78407537999,72.4671002699979,53573.43295344001 2024-05-17,20:55:29.000,138,11042292,14725,0,1715979328,13104.92553788999,72.72086895000393,53573.46090192001 2024-05-17,20:55:30.000,138,11042250,14565,0,1715979329,13105.080473019996,72.93234284999926,53573.50282464001 2024-05-17,20:55:31.000,138,11042258,14845,0,1715979330,13105.309507559992,73.21430805000273,53573.56570872 2024-05-17,20:55:32.000,138,11042259,14685,0,1715979331,13105.525069479998,73.43283108000469,53573.51679888 2024-05-17,20:55:33.000,138,11042250,14765,0,1715979332,13105.787785569999,73.60201020000386,53573.57968296001 2024-05-17,20:55:34.000,138,11042275,14365,0,1715979333,13106.00334748999,73.84872975000326,53573.69147688 2024-05-17,20:55:35.000,138,11042184,14485,0,1715979334,13106.12460106999,73.9403684400022,53573.74737384001 2024-05-17,20:55:36.000,138,11042207,14725,0,1715979335,13106.259327269996,74.15889147000416,53573.78230944 2024-05-17,20:55:37.000,138,11042340,14765,0,1715979336,13106.367108229992,74.22938276999776,53573.85916776 2024-05-17,20:55:38.000,138,11042245,15165,0,1715979337,13106.454680260002,74.31397233000462,53573.85218064 2024-05-17,20:55:39.000,138,11042226,14885,0,1715979338,13106.474889190002,74.36331624000013,53573.95000032 2024-05-17,20:55:40.000,138,11042178,14885,0,1715979339,13106.528779669992,74.3985618900042,53573.98493592001 2024-05-17,20:55:41.000,138,11042275,14925,0,1715979340,13106.602879079997,74.433807540001,53574.08275560001 2024-05-17,20:55:42.000,138,11042240,14805,0,1715979341,13106.542252289997,74.46200405999843,53574.07576848 2024-05-17,20:55:43.000,138,11042272,15285,0,1715979342,13106.650033249993,74.38446362999821,53574.061794240006 2024-05-17,20:55:44.000,138,11042196,14885,0,1715979343,13106.643296939998,74.41970928000228,53574.09672984 2024-05-17,20:55:45.000,138,11042247,14885,0,1715979344,13106.778023139988,74.4972497100025,53574.19454952 2024-05-17,20:55:46.000,138,11042262,15205,0,1715979345,13106.791495759993,74.53954448999866,53574.14563968 2024-05-17,20:55:47.000,138,11042219,14925,0,1715979346,13106.879067789989,74.45495492999908,53574.229485120006 2024-05-17,20:55:48.000,138,11042218,14805,0,1715979347,13107.013793989994,74.44085667000036,53574.22249800001 2024-05-17,20:55:49.000,138,11042256,14885,0,1715979348,13107.10810233,74.39151276000484,53574.34127904001 2024-05-17,20:55:50.000,138,11042316,14565,0,1715979349,13107.35060949,74.36331624000013,53574.28538208 2024-05-17,20:55:51.000,138,11042396,14685,0,1715979350,13107.512280930001,74.34921798000141,53574.397176000006 2024-05-17,20:55:52.000,138,11042231,14645,0,1715979351,13107.694161300002,74.2857758099999,53574.29935632001 2024-05-17,20:55:53.000,138,11042211,14645,0,1715979352,13107.882777979998,74.18003886000224,53574.327304800005 2024-05-17,20:55:54.000,138,11042312,15005,0,1715979353,13108.044449419998,74.07430191000458,53574.38320176 2024-05-17,20:55:55.000,138,11042184,15005,0,1715979354,13108.145494069999,74.01085974000307,53574.45307296 2024-05-17,20:55:56.000,138,11042300,15005,0,1715979355,13108.26001133999,73.85577888000262,53574.51595704001 2024-05-17,20:55:57.000,138,11042232,14805,0,1715979356,13108.38800123,73.71479628000088,53574.5019828 2024-05-17,20:55:58.000,138,11042279,15045,0,1715979357,13108.48230956999,73.55266629000107,53574.48102144 2024-05-17,20:55:59.000,138,11042247,14645,0,1715979358,13108.5698816,73.40463455999998,53574.48800856001 2024-05-17,20:56:00.000,138,11042300,14845,0,1715979359,13108.54967267,73.34824151999783,53574.494995680005 2024-05-17,20:56:01.000,138,11042195,14645,0,1715979360,13108.617035769996,73.19316066000465,53574.46704720001 2024-05-17,20:56:02.000,138,11042193,14525,0,1715979361,13108.596826839996,73.12266936000378,53574.494995680005 2024-05-17,20:56:03.000,138,11042228,14445,0,1715979362,13108.576617909996,73.06627632000163,53574.571854 2024-05-17,20:56:04.000,138,11042279,14645,0,1715979363,13108.54293635999,72.99578502000077,53574.543905520004 2024-05-17,20:56:05.000,138,11042215,14765,0,1715979364,13108.52272742999,72.93939197999862,53574.5019828 2024-05-17,20:56:06.000,138,11042266,14805,0,1715979365,13108.455364329995,72.96053937000397,53574.52294416 2024-05-17,20:56:07.000,138,11042198,14725,0,1715979366,13108.455364329995,72.95349024000461,53574.48800856001 2024-05-17,20:56:08.000,138,11042237,14685,0,1715979367,13108.48904588,72.99578502000077,53574.55787976001 2024-05-17,20:56:09.000,138,11042255,14765,0,1715979368,13108.54967267,73.0380798000042,53574.47403432 2024-05-17,20:56:10.000,138,11042310,14645,0,1715979369,13108.59009053,73.06627632000163,53574.50896992001 2024-05-17,20:56:11.000,138,11042317,14285,0,1715979370,13108.664189939991,73.15086588000122,53574.55089264 2024-05-17,20:56:12.000,138,11042240,14285,0,1715979371,13108.724816729991,73.10857109999779,53574.543905520004 2024-05-17,20:56:13.000,138,11042199,14525,0,1715979372,13108.805652449992,73.1720132699993,53574.571854 2024-05-17,20:56:14.000,138,11042210,14605,0,1715979373,13108.967323889992,73.16496413999994,53574.494995680005 2024-05-17,20:56:15.000,138,11042422,14525,0,1715979374,13109.068368539993,73.15086588000122,53574.494995680005 2024-05-17,20:56:16.000,138,11042232,14805,0,1715979375,13109.196358429988,73.20020979000401,53574.564866880006 2024-05-17,20:56:17.000,138,11042256,14725,0,1715979376,13109.310875699994,73.21430805000273,53574.60678960001 2024-05-17,20:56:18.000,138,11042269,14725,0,1715979377,13109.41865665999,73.27070109000488,53574.6417252 2024-05-17,20:56:19.000,138,11042321,14885,0,1715979378,13109.54664655,73.34824151999783,53574.6417252 2024-05-17,20:56:20.000,138,11042120,14685,0,1715979379,13109.715054299995,73.44692934000341,53574.70460928001 2024-05-17,20:56:21.000,138,11042328,14845,0,1715979380,13109.82283525999,73.55266629000107,53574.77448048001 2024-05-17,20:56:22.000,138,11042263,14765,0,1715979381,13109.91040729,73.68659976000345,53574.73954488 2024-05-17,20:56:23.000,138,11042184,14765,0,1715979382,13110.045133489992,73.75004192999768,53574.781467600005 2024-05-17,20:56:24.000,138,11042272,15045,0,1715979383,13110.152914450002,73.89807365999877,53574.80242896001 2024-05-17,20:56:25.000,138,11042335,14725,0,1715979384,13110.301113269998,73.9403684400022,53574.86531304 2024-05-17,20:56:26.000,138,11042270,14965,0,1715979385,13110.429103159993,74.02495800000179,53574.86531304 2024-05-17,20:56:27.000,138,11042288,15045,0,1715979386,13110.523411499998,74.05315451999923,53574.86531304 2024-05-17,20:56:28.000,138,11042194,14685,0,1715979387,13110.74570973,74.13069494999945,53574.90723576 2024-05-17,20:56:29.000,138,11042177,14205,0,1715979388,13110.90738117,74.2223336399984,53575.01204256001 2024-05-17,20:56:30.000,138,11042252,14765,0,1715979389,13111.015162129996,74.25757929000247,53575.0260168 2024-05-17,20:56:31.000,138,11042289,14765,0,1715979390,13111.163360949991,74.35626711000077,53575.067939520006 2024-05-17,20:56:32.000,138,11042317,15285,0,1715979391,13111.298087149997,74.34216885000205,53575.13781072001 2024-05-17,20:56:33.000,138,11042191,14885,0,1715979392,13111.473231210002,74.50429884000187,53575.15877208001 2024-05-17,20:56:34.000,138,11042330,14805,0,1715979393,13111.621430029998,74.54659361999802,53575.26357888 2024-05-17,20:56:35.000,138,11042286,15085,0,1715979394,13111.702265749998,74.5324953599993,53575.403321280006 2024-05-17,20:56:36.000,138,11042243,14605,0,1715979395,13111.742683609998,74.63118318000488,53575.39633416001 2024-05-17,20:56:37.000,138,11042382,14845,0,1715979396,13111.796574089989,74.77216577999934,53575.41729552 2024-05-17,20:56:38.000,138,11042238,14325,0,1715979397,13111.783101469999,74.7439692600019,53575.52210232001 2024-05-17,20:56:39.000,138,11042248,14965,0,1715979398,13111.715738369989,74.75806752000062,53575.46620536 2024-05-17,20:56:40.000,138,11042237,14965,0,1715979399,13111.655111579988,74.69462534999911,53575.56402504001 2024-05-17,20:56:41.000,138,11042204,14845,0,1715979400,13111.527121689993,74.65937970000232,53575.56402504001 2024-05-17,20:56:42.000,138,11042296,14765,0,1715979401,13111.412604420002,74.58183927000209,53575.61293488001 2024-05-17,20:56:53.000,138,11042288,15085,0,1715979412,13109.72179060999,73.67250150000473,53575.60594776 2024-05-17,20:56:54.000,138,11042233,14805,0,1715979413,13109.634218579995,73.68659976000345,53575.61293488001 2024-05-17,20:56:55.000,138,11042302,15165,0,1715979414,13109.43886558999,73.49627324999892,53575.59896064 2024-05-17,20:56:56.000,138,11042301,14525,0,1715979415,13109.331084629994,73.4187328199987,53575.56402504001 2024-05-17,20:56:57.000,138,11042229,14605,0,1715979416,13109.216567359988,73.34119238999847,53575.59896064 2024-05-17,20:56:58.000,138,11042270,14765,0,1715979417,13109.169413189993,73.21430805000273,53575.53607656 2024-05-17,20:56:59.000,138,11042158,14805,0,1715979418,13109.108786399993,73.1367676200025,53575.5849864 2024-05-17,20:57:00.000,138,11042211,14725,0,1715979419,13108.960587579997,73.03103067000484,53575.64088336001 2024-05-17,20:57:01.000,138,11042157,15205,0,1715979420,13108.926906029992,72.93939197999862,53575.571012160006 2024-05-17,20:57:02.000,138,11042242,14965,0,1715979421,13108.832597690001,72.84775328999967,53575.53607656 2024-05-17,20:57:03.000,138,11042345,14685,0,1715979422,13108.765234589991,72.7772619899988,53575.571012160006 2024-05-17,20:57:04.000,138,11042266,14845,0,1715979423,13108.60356314999,72.71381982000457,53575.56402504001 2024-05-17,20:57:05.000,138,11042246,14645,0,1715979424,13108.455364329995,72.63627939000435,53575.61293488001 2024-05-17,20:57:06.000,138,11042317,14925,0,1715979425,13108.28695658,72.52349331000005,53575.52210232001 2024-05-17,20:57:07.000,138,11042247,15445,0,1715979426,13108.132021449994,72.4671002699979,53575.51511520001 2024-05-17,20:57:08.000,138,11042190,15165,0,1715979427,13107.997295249988,72.36136332000024,53575.48716672 2024-05-17,20:57:09.000,138,11042238,14845,0,1715979428,13107.828887499993,72.2203807199985,53575.47319248001 2024-05-17,20:57:10.000,138,11042195,14845,0,1715979429,13107.714370230002,72.15693855000427,53575.4103084 2024-05-17,20:57:11.000,138,11042305,14765,0,1715979430,13107.647007129992,72.07234899000468,53575.46620536 2024-05-17,20:57:12.000,138,11042273,14805,0,1715979431,13107.525753549991,72.00185769000382,53575.47319248001 2024-05-17,20:57:13.000,138,11042227,14765,0,1715979432,13107.41123628,71.88907160999952,53575.39633416001 2024-05-17,20:57:14.000,138,11042228,14645,0,1715979433,13107.37081842,71.80448204999993,53575.42428264001 2024-05-17,20:57:15.000,138,11042269,14765,0,1715979434,13107.316927939995,71.71284336000099,53575.36838568 2024-05-17,20:57:16.000,138,11042339,14885,0,1715979435,13107.20241066999,71.70579423000163,53575.31248872 2024-05-17,20:57:17.000,138,11042323,15125,0,1715979436,13107.20241066999,71.64235206000012,53575.382359920004 2024-05-17,20:57:18.000,138,11042263,15085,0,1715979437,13107.0878934,71.5648116299999,53575.35441144001 2024-05-17,20:57:19.000,138,11042145,14525,0,1715979438,13107.04747554,71.5648116299999,53575.38934704 2024-05-17,20:57:20.000,138,11042231,14845,0,1715979439,13107.034002919994,71.57890988999861,53575.4103084 2024-05-17,20:57:21.000,138,11042232,14925,0,1715979440,13106.946430889999,71.54366424000182,53575.31947584 2024-05-17,20:57:22.000,138,11042207,15085,0,1715979441,13107.00032136999,71.5648116299999,53575.41729552 2024-05-17,20:57:23.000,138,11042317,15125,0,1715979442,13107.013793989994,71.55071337000118,53575.333450080005 2024-05-17,20:57:24.000,138,11042293,14525,0,1715979443,13107.10136601999,71.6634994499982,53575.36838568 2024-05-17,20:57:25.000,138,11042392,14885,0,1715979444,13107.06768447,71.74808900999778,53575.43126976 2024-05-17,20:57:26.000,138,11042229,14605,0,1715979445,13107.094629709994,71.74808900999778,53575.53607656 2024-05-17,20:57:27.000,138,11042283,14805,0,1715979446,13107.256301149995,71.84677683000336,53575.54306368001 2024-05-17,20:57:28.000,138,11042315,14765,0,1715979447,13107.45165414,71.81858030999865,53575.56402504001 2024-05-17,20:57:29.000,138,11042236,14885,0,1715979448,13107.613325580001,71.91726813000423,53575.56402504001 2024-05-17,20:57:30.000,138,11042313,15405,0,1715979449,13107.808678569992,71.94546465000167,53575.5849864 2024-05-17,20:57:31.000,138,11042259,14845,0,1715979450,13108.051185729993,72.00185769000382,53575.64787048 2024-05-17,20:57:32.000,138,11042330,14685,0,1715979451,13108.17917561999,72.00185769000382,53575.7247288 2024-05-17,20:57:33.000,138,11042366,15285,0,1715979452,13108.435155399995,71.98071029999846,53575.80857424001 2024-05-17,20:57:34.000,138,11042213,14805,0,1715979453,13108.62377207999,71.98775942999782,53575.89940680001 2024-05-17,20:57:35.000,138,11042262,15125,0,1715979454,13108.879751859997,72.03005421000125,53575.969278 2024-05-17,20:57:36.000,138,11042307,14765,0,1715979455,13109.108786399993,71.98775942999782,53575.99023936 2024-05-17,20:57:37.000,138,11042378,14685,0,1715979456,13109.270457839993,71.94546465000167,53576.004213600005 2024-05-17,20:57:38.000,138,11042297,14525,0,1715979457,13109.48601976,72.01595595000254,53576.10203328 2024-05-17,20:57:39.000,138,11042294,14765,0,1715979458,13109.553382859995,72.00890682000318,53576.21382720001 2024-05-17,20:57:40.000,138,11042376,14525,0,1715979459,13109.66790013,71.96661203999975,53576.28369840001 2024-05-17,20:57:41.000,138,11042219,14965,0,1715979460,13109.76220846999,71.86087509000208,53576.353569599996 2024-05-17,20:57:42.000,138,11042224,14685,0,1715979461,13109.82283525999,71.81858030999865,53576.33260824001 2024-05-17,20:57:43.000,138,11042238,14845,0,1715979462,13109.883462049991,71.70579423000163,53576.388505200004 2024-05-17,20:57:44.000,138,11042336,14885,0,1715979463,13109.917143599996,71.71284336000099,53576.52824760001 2024-05-17,20:57:45.000,138,11042316,15085,0,1715979464,13110.011451940001,71.68464684000355,53576.45138928001 2024-05-17,20:57:46.000,138,11042258,14885,0,1715979465,13110.125969209992,71.63530293000076,53576.52824760001 2024-05-17,20:57:47.000,138,11042264,15245,0,1715979466,13110.186595999992,71.67759771000419,53576.52824760001 2024-05-17,20:57:48.000,138,11042140,14685,0,1715979467,13110.240486479997,71.6634994499982,53576.53523472 2024-05-17,20:57:49.000,138,11042231,15285,0,1715979468,13110.280904339998,71.6634994499982,53576.6330544 2024-05-17,20:57:50.000,138,11042338,14765,0,1715979469,13110.395421609988,71.67759771000419,53576.66100288 2024-05-17,20:57:51.000,138,11042280,14885,0,1715979470,13110.435839469988,71.71989249000035,53576.75183544 2024-05-17,20:57:52.000,138,11042267,14605,0,1715979471,13110.516675189989,71.839727700004,53576.77978392 2024-05-17,20:57:53.000,138,11042292,14365,0,1715979472,13110.604247219999,71.91726813000423,53576.87061648 2024-05-17,20:57:54.000,138,11042290,14645,0,1715979473,13110.76591866,72.06529985999805,53576.90555208001 2024-05-17,20:57:55.000,138,11042278,14405,0,1715979474,13110.94106271999,72.17103681000299,53576.912539200006 2024-05-17,20:57:56.000,138,11042274,14365,0,1715979475,13111.136415709996,72.31201941000472,53576.98939752 2024-05-17,20:57:57.000,138,11042332,14485,0,1715979476,13111.304823459992,72.35431419000088,53577.05228160001 2024-05-17,20:57:58.000,138,11042348,15125,0,1715979477,13111.473231210002,72.43890375000046,53577.1570884 2024-05-17,20:57:59.000,138,11042274,14845,0,1715979478,13111.554066930003,72.50234592000197,53577.178049760005 2024-05-17,20:58:00.000,138,11042259,14765,0,1715979479,13111.682056819998,72.58693548000156,53577.21997248001 2024-05-17,20:58:01.000,138,11042200,15005,0,1715979480,13111.85720087999,72.6433285200037,53577.359714879996 2024-05-17,20:58:02.000,138,11042229,14885,0,1715979481,13111.823519329999,72.65742678000242,53577.40862472001 2024-05-17,20:58:03.000,138,11042274,14805,0,1715979482,13111.884146119999,72.60808286999963,53577.464521680005 2024-05-17,20:58:04.000,138,11042198,14445,0,1715979483,13111.850464569994,72.71381982000457,53577.513431520005 2024-05-17,20:58:05.000,138,11042299,15045,0,1715979484,13111.884146119999,72.72086895000393,53577.49247016 2024-05-17,20:58:06.000,138,11042182,15125,0,1715979485,13111.87740980999,72.70677068999794,53577.54836712 2024-05-17,20:58:07.000,138,11042269,14885,0,1715979486,13111.796574089989,72.81955677000224,53577.583302720006 2024-05-17,20:58:08.000,138,11042235,14605,0,1715979487,13111.749419919994,72.83365503000095,53577.66016104 2024-05-17,20:58:09.000,138,11042265,15045,0,1715979488,13111.695529439989,72.96758850000333,53577.66714816 2024-05-17,20:58:10.000,138,11042135,14645,0,1715979489,13111.688793129993,72.90414633000182,53577.70907088 2024-05-17,20:58:11.000,138,11042241,14685,0,1715979490,13111.594484789988,72.89709720000246,53577.89073600001 2024-05-17,20:58:12.000,138,11042283,14765,0,1715979491,13111.527121689993,72.88299894000374,53577.81387768 2024-05-17,20:58:13.000,138,11042307,14885,0,1715979492,13111.372186560002,73.0239815399982,53577.98156856 2024-05-17,20:58:14.000,138,11042296,14925,0,1715979493,13111.365450249992,72.9252937199999,53578.065414000004 2024-05-17,20:58:15.000,138,11042247,15285,0,1715979494,13111.311559770002,72.99578502000077,53578.03746552001 2024-05-17,20:58:16.000,138,11042349,14605,0,1715979495,13111.210515120001,72.94644110999798,53578.04445264 2024-05-17,20:58:17.000,138,11042260,14925,0,1715979496,13111.143152019991,72.96053937000397,53578.09336248 2024-05-17,20:58:18.000,138,11042202,14885,0,1715979497,13111.10947047,72.95349024000461,53578.135285200005 2024-05-17,20:58:19.000,138,11042320,14565,0,1715979498,13111.00842582,72.93234284999926,53578.135285200005 2024-05-17,20:58:20.000,138,11042337,14685,0,1715979499,13110.94106271999,73.00988327999949,53578.14227232 2024-05-17,20:58:21.000,138,11042349,14485,0,1715979500,13110.84001806999,72.98873589000141,53578.20515640001 2024-05-17,20:58:22.000,138,11042239,15165,0,1715979501,13110.67834662999,73.05922719000228,53578.12829808001 2024-05-17,20:58:23.000,138,11042291,15205,0,1715979502,13110.597510909989,73.05922719000228,53578.254066240006 2024-05-17,20:58:24.000,138,11042297,14845,0,1715979503,13110.496466259989,73.12266936000378,53578.26105336 2024-05-17,20:58:25.000,138,11042305,14765,0,1715979504,13110.402157919998,73.17906239999866,53578.21214352 2024-05-17,20:58:26.000,138,11042247,14965,0,1715979505,13110.314585890002,73.22840631000145,53578.27502760001 2024-05-17,20:58:27.000,138,11042270,15005,0,1715979506,13110.173123380002,73.22840631000145,53578.3099632 2024-05-17,20:58:28.000,138,11042303,14845,0,1715979507,13110.105760279992,73.22840631000145,53578.27502760001 2024-05-17,20:58:29.000,138,11042283,14645,0,1715979508,13109.991243010001,73.27070109000488,53578.240092 2024-05-17,20:58:30.000,138,11042374,14725,0,1715979509,13109.957561459996,73.26365195999824,53578.27502760001 2024-05-17,20:58:31.000,138,11042213,14725,0,1715979510,13109.82957157,73.2847993500036,53578.19118216 2024-05-17,20:58:32.000,138,11042304,14845,0,1715979511,13109.795890019996,73.26365195999824,53578.26804048 2024-05-17,20:58:33.000,138,11042342,14845,0,1715979512,13109.775681089995,73.24250457000016,53578.3099632 2024-05-17,20:58:34.000,138,11042223,14685,0,1715979513,13109.614009649995,73.30594674000167,53578.254066240006 2024-05-17,20:58:35.000,138,11042267,15165,0,1715979514,13109.53991023999,73.29184848000295,53578.33092456 2024-05-17,20:58:36.000,138,11042317,14685,0,1715979515,13109.452338209994,73.36233978000382,53578.28900184 2024-05-17,20:58:37.000,138,11042204,15045,0,1715979516,13109.364766179999,73.45397847000277,53578.33092456 2024-05-17,20:58:38.000,138,11042337,15125,0,1715979517,13109.270457839993,73.47512586000084,53578.3798344 2024-05-17,20:58:39.000,138,11042204,14925,0,1715979518,13109.182885809998,73.5949610700045,53578.282014720004 2024-05-17,20:58:40.000,138,11042210,14845,0,1715979519,13109.155940569988,73.65840323999873,53578.37284728001 2024-05-17,20:58:41.000,138,11042287,15245,0,1715979520,13109.081841159998,73.73594366999896,53578.31695032 2024-05-17,20:58:42.000,138,11042259,14725,0,1715979521,13109.095313780002,73.79938584000047,53578.29598896001 2024-05-17,20:58:43.000,138,11042236,14885,0,1715979522,13109.034686990002,73.82053322999855,53578.28900184 2024-05-17,20:58:44.000,138,11042312,15005,0,1715979523,13108.987532819992,73.79233671000111,53578.32393744001 2024-05-17,20:58:45.000,138,11042319,15085,0,1715979524,13108.987532819992,73.82053322999855,53578.3099632 2024-05-17,20:58:46.000,138,11042305,14845,0,1715979525,13109.014478060002,73.77118932000303,53578.28900184 2024-05-17,20:58:47.000,138,11042178,15045,0,1715979526,13108.960587579997,73.66545236999809,53578.24707912001 2024-05-17,20:58:48.000,138,11042212,14845,0,1715979527,13108.920169719997,73.55971542000043,53578.26804048 2024-05-17,20:58:49.000,138,11042313,14805,0,1715979528,13108.819125069997,73.51742064000427,53578.26804048 2024-05-17,20:58:50.000,138,11042295,14925,0,1715979529,13108.785443519992,73.47512586000084,53578.20515640001 2024-05-17,20:58:51.000,138,11042257,14885,0,1715979530,13108.731553040001,73.33414325999911,53578.233104880004 2024-05-17,20:58:52.000,138,11042338,14925,0,1715979531,13108.677662559996,73.24250457000016,53578.22611776001 2024-05-17,20:58:53.000,138,11042321,14645,0,1715979532,13108.48904588,73.11562023000442,53578.16323368 2024-05-17,20:58:54.000,138,11042147,14645,0,1715979533,13108.42168277999,73.05217806000292,53578.19816928 2024-05-17,20:58:55.000,138,11042267,15045,0,1715979534,13108.253275029994,72.93234284999926,53578.184195040005 2024-05-17,20:58:56.000,138,11042204,14725,0,1715979535,13108.19938454999,72.85480241999903,53578.135285200005 2024-05-17,20:58:57.000,138,11042220,14845,0,1715979536,13107.983822629998,72.81955677000224,53578.1003496 2024-05-17,20:58:58.000,138,11042168,14765,0,1715979537,13107.936668459988,72.70677068999794,53578.07240112 2024-05-17,20:58:59.000,138,11042205,15005,0,1715979538,13107.896250600003,72.50234592000197,53578.10733672001 2024-05-17,20:59:00.000,138,11042266,14645,0,1715979539,13107.788469639992,72.58693548000156,53578.05143976 2024-05-17,20:59:01.000,138,11042203,15125,0,1715979540,13107.748051779992,72.43890375000046,53577.96060720001 2024-05-17,20:59:02.000,138,11042229,14765,0,1715979541,13107.707633919992,72.31906854000408,53577.8558004 2024-05-17,20:59:03.000,138,11042232,14845,0,1715979542,13107.620061889997,72.13579115999892,53577.897723120004 2024-05-17,20:59:04.000,138,11042212,15365,0,1715979543,13107.593116650001,72.06529985999805,53577.95362008 2024-05-17,20:59:05.000,138,11042192,14885,0,1715979544,13107.613325580001,72.00185769000382,53577.848813280005 2024-05-17,20:59:06.000,138,11042285,14845,0,1715979545,13107.613325580001,71.79743292000057,53577.93964584001 2024-05-17,20:59:07.000,138,11042143,15125,0,1715979546,13107.680688679997,71.69874510000227,53577.862787519996 2024-05-17,20:59:08.000,138,11042128,14965,0,1715979547,13107.761524399997,71.6282538000014,53577.9256716 2024-05-17,20:59:09.000,138,11042261,14645,0,1715979548,13107.788469639992,71.4308781600048,53577.862787519996 2024-05-17,20:59:10.000,138,11042244,14725,0,1715979549,13107.936668459988,71.381534250002,53577.80689056 2024-05-17,20:59:11.000,138,11042174,14565,0,1715979550,13107.950141079993,71.28989556000306,53577.89073600001 2024-05-17,20:59:12.000,138,11042258,14525,0,1715979551,13108.084867279998,71.19825687000412,53577.79291632001 2024-05-17,20:59:13.000,138,11042324,14845,0,1715979552,13108.206120859999,71.14891296000133,53577.79291632001 2024-05-17,20:59:14.000,138,11042283,14845,0,1715979553,13108.38800123,71.09956904999854,53577.897723120004 2024-05-17,20:59:15.000,138,11042250,14925,0,1715979554,13108.65071732,71.02907774999767,53577.95362008 2024-05-17,20:59:16.000,138,11042286,14725,0,1715979555,13108.805652449992,70.98678297000151,53577.9256716 2024-05-17,20:59:17.000,138,11042280,14645,0,1715979556,13108.940378649997,71.01497948999895,53577.95362008 2024-05-17,20:59:18.000,138,11042190,14765,0,1715979557,13109.223303669998,70.86694775999786,53578.00252992 2024-05-17,20:59:19.000,138,11042242,14685,0,1715979558,13109.47928344999,70.7894073300049,53578.00951704001 2024-05-17,20:59:20.000,138,11042247,14805,0,1715979559,13109.60727334,70.7894073300049,53578.17720792001 2024-05-17,20:59:21.000,138,11042230,14525,0,1715979560,13109.755472159995,70.67662125000061,53578.282014720004 2024-05-17,20:59:22.000,138,11042309,14805,0,1715979561,13109.957561459996,70.55678604000423,53578.19816928 2024-05-17,20:59:23.000,138,11042252,14725,0,1715979562,13110.146178139992,70.42285257000185,53578.254066240006 2024-05-17,20:59:24.000,138,11042148,14725,0,1715979563,13110.206804929992,70.38055778999842,53578.3798344 2024-05-17,20:59:25.000,138,11042208,14765,0,1715979564,13110.301113269998,70.20432953999989,53578.3798344 2024-05-17,20:59:26.000,138,11042310,14525,0,1715979565,13110.395421609988,70.13383823999902,53578.40778288 2024-05-17,20:59:27.000,138,11042254,14685,0,1715979566,13110.516675189989,70.06334693999815,53578.34489880001 2024-05-17,20:59:28.000,138,11042279,14685,0,1715979567,13110.557093049989,70.09859259000223,53578.56149952001 2024-05-17,20:59:29.000,138,11042130,14565,0,1715979568,13110.73897341999,70.00695390000328,53578.67329344 2024-05-17,20:59:30.000,138,11042116,15165,0,1715979569,13110.90064485999,70.01400303000264,53578.638357840005 2024-05-17,20:59:31.000,138,11042270,14685,0,1715979570,13111.035371059996,70.08449433000351,53578.68028056001 2024-05-17,20:59:32.000,138,11042263,14525,0,1715979571,13111.250932980001,69.97170824999921,53578.81303584 2024-05-17,20:59:33.000,138,11042127,14925,0,1715979572,13111.493440140002,69.99990477000392,53578.938804 2024-05-17,20:59:34.000,138,11042234,14805,0,1715979573,13111.722474679998,69.97170824999921,53578.96675248001 2024-05-17,20:59:35.000,138,11042214,14845,0,1715979574,13111.863937189999,70.04924867999944,53579.06457216001 2024-05-17,20:59:36.000,138,11042170,14645,0,1715979575,13112.11991696999,70.0562978099988,53579.1484176 2024-05-17,20:59:37.000,138,11042275,14685,0,1715979576,13112.396105679996,70.04924867999944,53579.34405696 2024-05-17,20:59:38.000,138,11042158,14565,0,1715979577,13112.604931289992,70.0562978099988,53579.34405696 2024-05-17,20:59:39.000,138,11042347,15125,0,1715979578,13112.732921180002,70.01400303000264,53579.49078648 2024-05-17,20:59:40.000,138,11042224,14925,0,1715979579,13112.847438449993,70.021052160002,53579.56764480001 2024-05-17,20:59:41.000,138,11042301,14885,0,1715979580,13112.901328929998,69.98580650999793,53579.70040008 2024-05-17,20:59:42.000,138,11042166,14885,0,1715979581,13112.961955719999,69.8730204300009,53579.77027128 2024-05-17,20:59:43.000,138,11042166,14605,0,1715979582,13113.022582509999,69.83777478000411,53579.7772584 2024-05-17,20:59:44.000,138,11042359,15005,0,1715979583,13113.063000369999,69.88006956000027,53580.00783336 2024-05-17,20:59:45.000,138,11042310,14285,0,1715979584,13113.07647298999,69.76023435000388,53580.09167880001 2024-05-17,20:59:46.000,138,11042241,14965,0,1715979585,13113.063000369999,69.71793957000045,53580.16853712001 2024-05-17,20:59:47.000,138,11042159,14885,0,1715979586,13113.015846199989,69.72498869999981,53580.0567432 2024-05-17,20:59:48.000,138,11042289,14565,0,1715979587,13112.955219409989,69.59810436000407,53580.16853712001 2024-05-17,20:59:49.000,138,11042236,14685,0,1715979588,13112.874383689988,69.55580958000064,53580.21744696001 2024-05-17,20:59:50.000,138,11042179,14845,0,1715979589,13112.813756899988,69.35843394000403,53580.266356800006 2024-05-17,20:59:51.000,138,11042238,14805,0,1715979590,13112.780075349998,69.28794264000317,53580.33622800001 2024-05-17,20:59:52.000,138,11042230,14845,0,1715979591,13112.719448559998,69.2174513400023,53580.34321512 2024-05-17,20:59:53.000,138,11042290,15005,0,1715979592,13112.672294390002,69.14696004000143,53580.3711636 2024-05-17,20:59:54.000,138,11042298,14805,0,1715979593,13112.652085460002,69.13286178000271,53580.35718936001 2024-05-17,20:59:55.000,138,11042201,14765,0,1715979594,13112.604931289992,69.02007569999842,53580.3711636 2024-05-17,20:59:56.000,138,11042245,15045,0,1715979595,13112.665558079992,68.93548613999883,53580.3711636 2024-05-17,20:59:57.000,138,11042305,14805,0,1715979596,13112.584722359992,68.88614223000332,53580.32924088 2024-05-17,20:59:58.000,138,11042331,14525,0,1715979597,13112.591458670002,68.8720439700046,53580.482957520006 2024-05-17,20:59:59.000,138,11042268,14885,0,1715979598,13112.517359259997,68.90024049000203,53580.53885448 2024-05-17,21:00:00.000,138,11042325,14965,0,1715979599,13112.503886639992,68.84384744999988,53580.51789312 2024-05-17,21:00:01.000,138,11042335,14845,0,1715979600,13112.443259849992,68.84384744999988,53580.629687040004 2024-05-17,21:00:02.000,138,11042219,14525,0,1715979601,13112.375896749996,68.90024049000203,53580.64366128001 2024-05-17,21:00:03.000,138,11042257,14805,0,1715979602,13112.254643169996,68.9707317900029,53580.685584 2024-05-17,21:00:04.000,138,11042261,14725,0,1715979603,13112.20075268999,68.94253526999819,53580.7554552 2024-05-17,21:00:05.000,138,11042250,15005,0,1715979604,13112.08623542,69.02007569999842,53580.74148096001 2024-05-17,21:00:06.000,138,11042308,15085,0,1715979605,13111.92456398,68.97778092000226,53580.76244232001 2024-05-17,21:00:07.000,138,11042209,15045,0,1715979606,13111.796574089989,68.95663353000418,53580.78340368 2024-05-17,21:00:08.000,138,11042286,15045,0,1715979607,13111.695529439989,68.8720439700046,53580.81135216001 2024-05-17,21:00:09.000,138,11042293,14845,0,1715979608,13111.614693719988,68.87909310000396,53580.83930064001 2024-05-17,21:00:10.000,138,11042246,14485,0,1715979609,13111.493440140002,68.76630701999966,53580.83231352 2024-05-17,21:00:11.000,138,11042260,14725,0,1715979610,13111.284614529992,68.73106137000286,53580.83231352 2024-05-17,21:00:12.000,138,11042235,14965,0,1715979611,13111.277878219997,68.66761920000135,53580.77641656 2024-05-17,21:00:13.000,138,11042211,14845,0,1715979612,13111.217251429996,68.60417702999985,53580.74148096001 2024-05-17,21:00:14.000,138,11042280,14525,0,1715979613,13111.08926154,68.63942268000392,53580.93013320001 2024-05-17,21:00:15.000,138,11042285,14525,0,1715979614,13111.210515120001,68.67466833000071,53580.8951976 2024-05-17,21:00:16.000,138,11042258,14405,0,1715979615,13111.197042499996,68.62532441999792,53580.88122336 2024-05-17,21:00:17.000,138,11042301,14605,0,1715979616,13111.271141910001,68.6112261599992,53580.78340368 2024-05-17,21:00:18.000,138,11042354,15045,0,1715979617,13111.264405599992,68.54073485999834,53580.83930064001 2024-05-17,21:00:19.000,138,11042287,14765,0,1715979618,13111.163360949991,68.49139095000282,53580.748468080004 2024-05-17,21:00:20.000,138,11042254,14925,0,1715979619,13111.116206779996,68.46319442999811,53580.78340368 2024-05-17,21:00:21.000,138,11042327,14765,0,1715979620,13111.035371059996,68.4490961699994,53580.867249120005 2024-05-17,21:00:22.000,138,11042270,14525,0,1715979621,13110.873699619995,68.5125383400009,53581.16070816 2024-05-17,21:00:23.000,138,11042233,14365,0,1715979622,13110.88043592999,68.59712790000049,53581.18166952 2024-05-17,21:00:24.000,138,11042222,14765,0,1715979623,13110.813072829995,68.59712790000049,53581.22359224001 2024-05-17,21:00:25.000,138,11042302,15005,0,1715979624,13110.732237109994,68.55483312000433,53581.12577256001 2024-05-17,21:00:26.000,138,11042275,14645,0,1715979625,13110.631192459994,68.56188225000369,53581.14673392001 2024-05-17,21:00:27.000,138,11042259,14845,0,1715979626,13110.402157919998,68.45614529999875,53581.14673392001 2024-05-17,21:00:28.000,138,11042262,15045,0,1715979627,13110.240486479997,68.40680139000324,53581.104811200006 2024-05-17,21:00:29.000,138,11042213,14645,0,1715979628,13109.991243010001,68.3151627000043,53581.06288848 2024-05-17,21:00:30.000,138,11042302,14685,0,1715979629,13109.76220846999,68.20237662,53581.104811200006 2024-05-17,21:00:31.000,138,11042310,14525,0,1715979630,13109.51970130999,68.18827836000128,53581.05590136001 2024-05-17,21:00:32.000,138,11042331,15045,0,1715979631,13109.290666769994,68.13188531999913,53581.07686272001 2024-05-17,21:00:33.000,138,11042301,14845,0,1715979632,13109.095313780002,68.10368880000169,53581.06288848 2024-05-17,21:00:34.000,138,11042243,14925,0,1715979633,13108.859542929997,68.08254141000361,53581.0000044 2024-05-17,21:00:35.000,138,11042343,14885,0,1715979634,13108.684398869991,68.0543448899989,53581.04192712 2024-05-17,21:00:36.000,138,11042192,14845,0,1715979635,13108.414946469995,68.00500098000339,53581.02795288001 2024-05-17,21:00:37.000,138,11042302,14765,0,1715979636,13108.28695658,67.93450968000252,53581.034940000005 2024-05-17,21:00:38.000,138,11042299,14845,0,1715979637,13108.078130969989,67.91336229000444,53581.02096576 2024-05-17,21:00:39.000,138,11042296,14605,0,1715979638,13107.929932149993,67.81467446999886,53580.99301728 2024-05-17,21:00:40.000,138,11042281,14485,0,1715979639,13107.869305359993,67.81467446999886,53580.965068800004 2024-05-17,21:00:41.000,138,11042256,15125,0,1715979640,13107.822151189997,67.87106751000101,53580.93013320001 2024-05-17,21:00:42.000,138,11042334,14885,0,1715979641,13107.754788090002,67.78647795000143,53580.90218472 2024-05-17,21:00:43.000,138,11042298,14525,0,1715979642,13107.721106539997,67.75828143000399,53580.93013320001 2024-05-17,21:00:44.000,138,11042414,14845,0,1715979643,13107.788469639992,67.73008490999928,53580.83231352 2024-05-17,21:00:45.000,138,11042274,14365,0,1715979644,13107.721106539997,67.72303577999992,53580.95808168001 2024-05-17,21:00:46.000,138,11042288,14925,0,1715979645,13107.768260709992,67.65959360999841,53580.95808168001 2024-05-17,21:00:47.000,138,11042299,14805,0,1715979646,13107.781733329997,67.62434796000161,53581.00699152001 2024-05-17,21:00:48.000,138,11042220,14845,0,1715979647,13107.774997020002,67.53270927000267,53580.90218472 2024-05-17,21:00:49.000,138,11042386,14685,0,1715979648,13107.774997020002,67.59615144000418,53580.99301728 2024-05-17,21:00:50.000,138,11042210,14805,0,1715979649,13107.781733329997,67.53270927000267,53581.04192712 2024-05-17,21:00:51.000,138,11042307,15085,0,1715979650,13107.714370230002,67.53270927000267,53581.034940000005 2024-05-17,21:00:52.000,138,11042321,14885,0,1715979651,13107.660479749997,67.51156188000459,53580.95109456 2024-05-17,21:00:53.000,138,11042314,15045,0,1715979652,13107.667216059992,67.55385666000075,53580.95808168001 2024-05-17,21:00:54.000,138,11042273,14765,0,1715979653,13107.687424989992,67.56795491999947,53580.92314608 2024-05-17,21:00:55.000,138,11042344,15165,0,1715979654,13107.647007129992,67.6102497000029,53580.97205592 2024-05-17,21:00:56.000,138,11042256,14965,0,1715979655,13107.613325580001,67.58910231000482,53581.04891424 2024-05-17,21:00:57.000,138,11042236,15125,0,1715979656,13107.653743440002,67.47631623000052,53581.0698756 2024-05-17,21:00:58.000,138,11042236,14845,0,1715979657,13107.599852959996,67.51156188000459,53581.05590136001 2024-05-17,21:00:59.000,138,11042255,15125,0,1715979658,13107.647007129992,67.4974636199986,53581.07686272001 2024-05-17,21:01:00.000,138,11042165,14645,0,1715979659,13107.606589269992,67.42697231999773,53581.034940000005 2024-05-17,21:01:01.000,138,11042361,14565,0,1715979660,13107.653743440002,67.34238275999815,53581.0698756 2024-05-17,21:01:02.000,138,11042327,14565,0,1715979661,13107.687424989992,67.30713711000135,53581.11878544 2024-05-17,21:01:03.000,138,11042203,14965,0,1715979662,13107.727842849992,67.23664581000048,53581.17468240001 2024-05-17,21:01:04.000,138,11042292,14725,0,1715979663,13107.842360119997,67.12385973000346,53581.22359224001 2024-05-17,21:01:05.000,138,11042231,14885,0,1715979664,13107.835623810002,67.01812277999852,53581.202630880005 2024-05-17,21:01:06.000,138,11042315,15205,0,1715979665,13107.909723219993,66.98992626000108,53581.3493604 2024-05-17,21:01:07.000,138,11042312,14565,0,1715979666,13108.078130969989,66.968778870003,53581.29346344001 2024-05-17,21:01:08.000,138,11042280,14605,0,1715979667,13108.192648239994,66.96172974000365,53581.370321760005 2024-05-17,21:01:09.000,138,11042296,14845,0,1715979668,13108.273483959994,66.87714018000406,53581.468141440004 2024-05-17,21:01:10.000,138,11042311,14845,0,1715979669,13108.44862802,66.86304191999807,53581.40525736 2024-05-17,21:01:11.000,138,11042285,14565,0,1715979670,13108.59009053,66.94763147999765,53581.57294824 2024-05-17,21:01:12.000,138,11042295,15085,0,1715979671,13108.67092625,66.96172974000365,53581.656793680006 2024-05-17,21:01:13.000,138,11042265,15005,0,1715979672,13108.724816729991,67.0040245199998,53581.69871640001 2024-05-17,21:01:14.000,138,11042352,14765,0,1715979673,13108.846070309992,67.08156495000003,53581.81749744001 2024-05-17,21:01:15.000,138,11042346,14805,0,1715979674,13108.886488169992,67.18730189999769,53581.88038152 2024-05-17,21:01:16.000,138,11042266,15205,0,1715979675,13108.974060200002,67.30713711000135,53581.922304240004 2024-05-17,21:01:17.000,138,11042232,14685,0,1715979676,13109.001005439997,67.41287405999901,53582.02012392 2024-05-17,21:01:18.000,138,11042137,14645,0,1715979677,13109.034686990002,67.47631623000052,53582.110956480006 2024-05-17,21:01:19.000,138,11042274,14725,0,1715979678,13109.095313780002,67.54680753000139,53582.15287920001 2024-05-17,21:01:20.000,138,11042340,14525,0,1715979679,13109.223303669998,67.56795491999947,53582.22973752001 2024-05-17,21:01:21.000,138,11042323,14845,0,1715979680,13109.290666769994,67.68779013000312,53582.327557200006 2024-05-17,21:01:22.000,138,11042258,15085,0,1715979681,13109.364766179999,67.65254447999905,53582.32057008001 2024-05-17,21:01:23.000,138,11042284,14685,0,1715979682,13109.60727334,67.68779013000312,53582.38345416 2024-05-17,21:01:24.000,138,11042288,14885,0,1715979683,13109.775681089995,67.61729883000226,53582.50922232 2024-05-17,21:01:25.000,138,11042182,15045,0,1715979684,13110.004715629992,67.64549534999969,53582.544157920005 2024-05-17,21:01:26.000,138,11042313,14725,0,1715979685,13110.240486479997,67.62434796000161,53582.58608064001 2024-05-17,21:01:27.000,138,11042255,14805,0,1715979686,13110.435839469988,67.62434796000161,53582.5721064 2024-05-17,21:01:28.000,138,11042350,14845,0,1715979687,13110.664874009999,67.73008490999928,53582.69787456 2024-05-17,21:01:29.000,138,11042309,14765,0,1715979688,13110.86696331,67.69483926000248,53582.72582304 2024-05-17,21:01:30.000,138,11042259,14685,0,1715979689,13111.06905261,67.80057621000014,53582.80268136001 2024-05-17,21:01:31.000,138,11042255,14525,0,1715979690,13111.257669289997,67.81467446999886,53582.949410880006 2024-05-17,21:01:32.000,138,11042252,14965,0,1715979691,13111.392395490002,67.83582186000422,53583.08915328001 2024-05-17,21:01:33.000,138,11042262,14805,0,1715979692,13111.473231210002,67.91336229000444,53583.15902448001 2024-05-17,21:01:34.000,138,11042327,15045,0,1715979693,13111.634902649988,67.93450968000252,53583.131076 2024-05-17,21:01:35.000,138,11042270,14565,0,1715979694,13111.648375269993,67.9204114200038,53583.29876688 2024-05-17,21:01:36.000,138,11042217,14725,0,1715979695,13111.729210989994,67.9556570700006,53583.382612320005 2024-05-17,21:01:37.000,138,11042290,15005,0,1715979696,13111.85720087999,67.99795185000403,53583.45947064 2024-05-17,21:01:38.000,138,11042301,14645,0,1715979697,13111.87740980999,68.04729575999954,53583.54331608001 2024-05-17,21:01:39.000,138,11042257,14645,0,1715979698,13111.951509219994,68.08254141000361,53583.669084240006 2024-05-17,21:01:40.000,138,11042350,14725,0,1715979699,13112.052553869995,68.07549228000426,53583.766903920005 2024-05-17,21:01:41.000,138,11042342,14845,0,1715979700,13112.173807449995,68.11778706000041,53583.80183952 2024-05-17,21:01:42.000,138,11042298,14965,0,1715979701,13112.382633059991,68.16008184000384,53583.934594800005 2024-05-17,21:01:43.000,138,11042200,14885,0,1715979702,13112.571249740002,68.11778706000041,53583.934594800005 2024-05-17,21:01:44.000,138,11042357,14685,0,1715979703,13112.712712250002,68.11073793000105,53583.97651752001 2024-05-17,21:01:45.000,138,11042338,14685,0,1715979704,13112.881119999998,68.10368880000169,53584.06036296 2024-05-17,21:01:46.000,138,11042298,14885,0,1715979705,13113.09668191999,68.02614837000147,53584.16516976001 2024-05-17,21:01:47.000,138,11042378,14845,0,1715979706,13113.251617049995,67.94860794000124,53584.26298944001 2024-05-17,21:01:48.000,138,11042326,14725,0,1715979707,13113.48065158999,67.81467446999886,53584.269976560005 2024-05-17,21:01:49.000,138,11042381,14725,0,1715979708,13113.628850410001,67.77237969000271,53584.41670608 2024-05-17,21:01:50.000,138,11042265,14925,0,1715979709,13113.783785539992,67.61729883000226,53584.57740984001 2024-05-17,21:01:51.000,138,11042310,14685,0,1715979710,13113.972402220003,67.4974636199986,53584.675229520006 2024-05-17,21:01:52.000,138,11042265,14765,0,1715979711,13114.201436759999,67.49041448999924,53584.68920376 2024-05-17,21:01:53.000,138,11042211,14765,0,1715979712,13114.3631082,67.37057928000286,53584.78003632 2024-05-17,21:01:54.000,138,11042254,14645,0,1715979713,13114.55846118999,67.26484232999792,53584.91279160001 2024-05-17,21:01:55.000,138,11042207,14765,0,1715979714,13114.652769529996,67.13090886000282,53585.010611280006 2024-05-17,21:01:56.000,138,11042215,14605,0,1715979715,13114.834649899996,66.93353321999894,53585.04554688 2024-05-17,21:01:57.000,138,11042256,14885,0,1715979716,13115.003057649992,66.76435409999976,53585.0874696 2024-05-17,21:01:58.000,138,11042202,15005,0,1715979717,13115.009793960002,66.46124150999822,53585.23419912 2024-05-17,21:01:59.000,138,11042254,14605,0,1715979718,13115.184938019993,66.19337457000074,53585.26913472001 2024-05-17,21:02:00.000,138,11042231,14885,0,1715979719,13115.272510049988,66.0030480600035,53585.36695440001 2024-05-17,21:02:01.000,138,11042230,14725,0,1715979720,13115.366818389994,65.69288634000259,53585.41586424001 2024-05-17,21:02:02.000,138,11042259,14685,0,1715979721,13115.454390419989,65.38977375000104,53585.53464528001 2024-05-17,21:02:03.000,138,11042275,15045,0,1715979722,13115.589116619994,65.15715246000036,53585.492722560004 2024-05-17,21:02:04.000,138,11042336,14845,0,1715979723,13115.649743409995,64.91748204000032,53585.52765816 2024-05-17,21:02:05.000,138,11042248,15125,0,1715979724,13115.81815115999,64.67781162000028,53585.660413440004 2024-05-17,21:02:06.000,138,11042243,14965,0,1715979725,13116.026976770001,64.42404294000153,53585.730284640005 2024-05-17,21:02:07.000,138,11042144,14485,0,1715979726,13116.215593449997,64.15617600000405,53585.72329752001 2024-05-17,21:02:08.000,138,11042209,14605,0,1715979727,13116.518727399998,63.90240731999802,53585.81413008 2024-05-17,21:02:09.000,138,11042203,14685,0,1715979728,13116.592826809989,63.74027732999821,53585.83509144 2024-05-17,21:02:10.000,138,11042279,14685,0,1715979729,13116.77470717999,63.5429016900016,53585.90496264 2024-05-17,21:02:11.000,138,11042332,14765,0,1715979730,13116.83533396999,63.401919089999865,53586.05169216 2024-05-17,21:02:12.000,138,11042199,14725,0,1715979731,13116.909433379995,63.211592580002616,53586.10758912001 2024-05-17,21:02:13.000,138,11042240,14525,0,1715979732,13116.767970869994,63.12700302000303,53586.14252472 2024-05-17,21:02:14.000,138,11042179,14605,0,1715979733,13116.79491610999,63.042413460003445,53586.19842168 2024-05-17,21:02:15.000,138,11042250,14365,0,1715979734,13116.599563119998,62.85913607999828,53586.21938304 2024-05-17,21:02:16.000,138,11042265,14645,0,1715979735,13116.330110720002,62.71815348000382,53586.17746032001 2024-05-17,21:02:17.000,138,11042229,14685,0,1715979736,13116.168439280002,62.59831827000016,53586.3102156 2024-05-17,21:02:18.000,138,11042282,14525,0,1715979737,13115.892250569996,62.4925813200025,53586.3102156 2024-05-17,21:02:19.000,138,11042208,14725,0,1715979738,13115.69689757999,62.358647850000125,53586.27528000001 2024-05-17,21:02:20.000,138,11042234,14245,0,1715979739,13115.434181489989,62.21061611999903,53586.3102156 2024-05-17,21:02:21.000,138,11042286,14645,0,1715979740,13115.157992779998,62.06258438999794,53586.282267120005 2024-05-17,21:02:22.000,138,11042166,14845,0,1715979741,13114.875067759996,61.92865092000284,53586.26130576 2024-05-17,21:02:23.000,138,11042265,14685,0,1715979742,13114.66624215,61.780619190001744,53586.17746032001 2024-05-17,21:02:24.000,138,11042319,14845,0,1715979743,13114.491098089995,61.66783311000472,53586.10758912001 2024-05-17,21:02:25.000,138,11042208,14725,0,1715979744,13114.282272479999,61.55504703000042,53586.016756560006 2024-05-17,21:02:26.000,138,11042268,14845,0,1715979745,13114.107128419993,61.42816269000468,53586.04470504 2024-05-17,21:02:27.000,138,11042233,14645,0,1715979746,13113.965665909993,61.33652399999846,53586.00976944001 2024-05-17,21:02:28.000,138,11042210,15125,0,1715979747,13113.878093879997,61.37881878000189,53585.98182096 2024-05-17,21:02:29.000,138,11042215,14485,0,1715979748,13113.878093879997,61.357671390003816,53585.95387248 2024-05-17,21:02:30.000,138,11042265,14805,0,1715979749,13113.844412329992,61.37881878000189,53585.946885360005 2024-05-17,21:02:31.000,138,11042228,14325,0,1715979750,13113.911775430002,61.38586791000125,53585.8560528 2024-05-17,21:02:32.000,138,11042236,14845,0,1715979751,13114.080183179998,61.51980138000363,53585.93291112 2024-05-17,21:02:33.000,138,11042313,14765,0,1715979752,13114.27553616999,61.63258746000065,53585.87701416 2024-05-17,21:02:34.000,138,11042305,14605,0,1715979753,13114.54498857,61.75242267000431,53585.946885360005 2024-05-17,21:02:35.000,138,11042232,14845,0,1715979754,13114.834649899996,61.97094569999899,53586.00976944001 2024-05-17,21:02:36.000,138,11042239,14765,0,1715979755,13115.097365989997,62.168321340002876,53586.05169216 2024-05-17,21:02:37.000,138,11042230,14725,0,1715979756,13115.339873149998,62.38684437000484,53586.08662776001 2024-05-17,21:02:38.000,138,11042292,15085,0,1715979757,13115.609325549995,62.66880957000103,53586.15649896001 2024-05-17,21:02:39.000,138,11042308,14965,0,1715979758,13115.77773329999,62.95782390000386,53586.28925424 2024-05-17,21:02:40.000,138,11042369,14525,0,1715979759,13115.993295219996,63.14110128000175,53586.3800868 2024-05-17,21:02:41.000,138,11042304,14845,0,1715979760,13116.154966659997,63.47241039000073,53586.51284208001 2024-05-17,21:02:42.000,138,11042213,14605,0,1715979761,13116.377264889998,63.7543755900042,53586.52681632 2024-05-17,21:02:43.000,138,11042317,15165,0,1715979762,13116.532200019989,63.916505580004014,53586.687520080006 2024-05-17,21:02:44.000,138,11042241,14885,0,1715979763,13116.673662529989,64.16322513000341,53586.80630112001 2024-05-17,21:02:45.000,138,11042304,15045,0,1715979764,13116.85554289999,64.32535512000322,53586.8691852 2024-05-17,21:02:46.000,138,11042247,14925,0,1715979765,13117.04415958,64.46633771999768,53586.967004879996 2024-05-17,21:02:47.000,138,11042304,14885,0,1715979766,13117.172149469996,64.70600813999772,53587.0787988 2024-05-17,21:02:48.000,138,11042204,14725,0,1715979767,13117.367502460002,64.79764683000394,53587.169631360004 2024-05-17,21:02:49.000,138,11042303,14965,0,1715979768,13117.535910209997,64.88928552000289,53587.2534768 2024-05-17,21:02:50.000,138,11042338,14885,0,1715979769,13117.711054269988,65.00912072999927,53587.40020632001 2024-05-17,21:02:51.000,138,11042341,14845,0,1715979770,13117.859253089999,65.07961203000013,53587.505013120004 2024-05-17,21:02:52.000,138,11042224,14925,0,1715979771,13118.03439714999,65.20649637000315,53587.61680704001 2024-05-17,21:02:53.000,138,11042353,14885,0,1715979772,13118.12196918,65.32633157999953,53587.76353656001 2024-05-17,21:02:54.000,138,11042138,14845,0,1715979773,13118.21627751999,65.43911766000383,53587.847382 2024-05-17,21:02:55.000,138,11042312,14805,0,1715979774,13118.249959069995,65.52370722000342,53587.847382 2024-05-17,21:02:56.000,138,11042363,14525,0,1715979775,13118.25669537999,65.60124765000364,53587.94520168 2024-05-17,21:02:57.000,138,11042285,14365,0,1715979776,13118.34426741,65.72813198999938,53587.98013728001 2024-05-17,21:02:58.000,138,11042209,14525,0,1715979777,13118.30384955,65.86206546000176,53588.126866800005 2024-05-17,21:02:59.000,138,11042297,14525,0,1715979778,13118.34426741,65.94665502000134,53588.18276376 2024-05-17,21:03:00.000,138,11042329,14725,0,1715979779,13118.377948959991,66.0030480600035,53588.3015448 2024-05-17,21:03:01.000,138,11042268,15165,0,1715979780,13118.377948959991,66.03829371000029,53588.38539024001 2024-05-17,21:03:02.000,138,11042189,14765,0,1715979781,13118.465520990001,66.17222718000266,53588.343467520004 2024-05-17,21:03:03.000,138,11042359,14965,0,1715979782,13118.593510879997,66.15107979000459,53588.38539024001 2024-05-17,21:03:04.000,138,11042261,14565,0,1715979783,13118.741709699992,66.1369815299986,53588.44827432 2024-05-17,21:03:05.000,138,11042372,14885,0,1715979784,13118.903381139993,66.12288326999987,53588.4412872 2024-05-17,21:03:06.000,138,11042243,14965,0,1715979785,13119.13241567999,66.10878501000116,53588.643913679996 2024-05-17,21:03:07.000,138,11042285,14885,0,1715979786,13119.39513176999,66.05239196999901,53588.63692656 2024-05-17,21:03:08.000,138,11042281,15085,0,1715979787,13119.637638929991,66.03124458000093,53588.71378488 2024-05-17,21:03:09.000,138,11042230,14765,0,1715979788,13119.886882400002,65.98190066999814,53588.74173336001 2024-05-17,21:03:10.000,138,11042343,14645,0,1715979789,13120.129389559988,65.9537041500007,53588.88846288001 2024-05-17,21:03:11.000,138,11042287,14885,0,1715979790,13120.358424099999,65.93960589000199,53588.965321200005 2024-05-17,21:03:12.000,138,11042236,14605,0,1715979791,13120.547040779995,65.96075328000006,53588.99326968 2024-05-17,21:03:13.000,138,11042286,14645,0,1715979792,13120.73565745999,65.97485153999878,53589.084102240005 2024-05-17,21:03:14.000,138,11042117,14485,0,1715979793,13120.856911039991,66.07353936000436,53589.251793120005 2024-05-17,21:03:15.000,138,11042158,14645,0,1715979794,13120.937746759992,66.07353936000436,53589.28672872 2024-05-17,21:03:16.000,138,11042246,14885,0,1715979795,13120.964692000001,66.1651780500033,53589.43345824 2024-05-17,21:03:17.000,138,11042264,14805,0,1715979796,13121.059000339992,66.14403065999795,53589.58018776001 2024-05-17,21:03:18.000,138,11042243,14885,0,1715979797,13120.984900930001,66.24271848000353,53589.594162 2024-05-17,21:03:19.000,138,11042290,14765,0,1715979798,13121.106154510002,66.27091500000097,53589.69198168 2024-05-17,21:03:20.000,138,11042210,14445,0,1715979799,13121.025318790002,66.24271848000353,53589.803775600005 2024-05-17,21:03:21.000,138,11042254,14845,0,1715979800,13121.099418199992,66.15812892000395,53589.76884 2024-05-17,21:03:22.000,138,11042365,14765,0,1715979801,13121.092681889997,66.1651780500033,53589.852685440004 2024-05-17,21:03:23.000,138,11042321,14605,0,1715979802,13121.092681889997,66.08763762000308,53589.922556640005 2024-05-17,21:03:24.000,138,11042238,14845,0,1715979803,13121.106154510002,66.05239196999901,53589.8387112 2024-05-17,21:03:25.000,138,11042251,14725,0,1715979804,13121.092681889997,65.93960589000199,53589.922556640005 2024-05-17,21:03:26.000,138,11042301,14845,0,1715979805,13121.079209269992,65.77042677000281,53589.88063392 2024-05-17,21:03:27.000,138,11042255,14445,0,1715979806,13120.984900930001,65.59419852000428,53589.88762104 2024-05-17,21:03:28.000,138,11042366,14845,0,1715979807,13120.944483070001,65.53075635000278,53589.9784536 2024-05-17,21:03:29.000,138,11042174,14765,0,1715979808,13120.856911039991,65.3968228800004,53589.95749224 2024-05-17,21:03:30.000,138,11042237,14605,0,1715979809,13120.75586638999,65.35452810000425,53590.090247520006 2024-05-17,21:03:31.000,138,11042314,14765,0,1715979810,13120.67503066999,65.29108593000274,53590.020376320004 2024-05-17,21:03:32.000,138,11042290,14845,0,1715979811,13120.51335922999,65.22764376000123,53590.06229904001 2024-05-17,21:03:33.000,138,11042262,15045,0,1715979812,13120.466205059995,65.13600507000228,53590.16011872001 2024-05-17,21:03:34.000,138,11042259,14565,0,1715979813,13120.365160409994,65.02321898999799,53590.139157360005 2024-05-17,21:03:35.000,138,11042355,14645,0,1715979814,13120.284324689994,64.99502247000055,53590.25095128001 2024-05-17,21:03:36.000,138,11042329,14845,0,1715979815,13120.297797309999,65.00207159999991,53590.25095128001 2024-05-17,21:03:37.000,138,11042292,14645,0,1715979816,13120.270852069989,64.88928552000289,53590.25095128001 2024-05-17,21:03:38.000,138,11042367,14685,0,1715979817,13120.318006239999,64.74125379000179,53590.257938400006 2024-05-17,21:03:39.000,138,11042269,14525,0,1715979818,13120.257379449999,64.691909879999,53590.16011872001 2024-05-17,21:03:40.000,138,11042239,14885,0,1715979819,13120.230434209989,64.56502554000326,53590.209028560006 2024-05-17,21:03:41.000,138,11042269,14685,0,1715979820,13120.196752659998,64.45928858999832,53590.21601568 2024-05-17,21:03:42.000,138,11042255,14725,0,1715979821,13120.082235389993,64.33240425000258,53590.25095128001 2024-05-17,21:03:43.000,138,11042260,14365,0,1715979822,13120.014872289998,64.19142165000085,53590.17409296 2024-05-17,21:03:44.000,138,11042301,14445,0,1715979823,13119.927300260002,64.07158644000447,53590.22998992001 2024-05-17,21:03:45.000,138,11042259,14765,0,1715979824,13119.745419890001,63.95175123000081,53590.236977040004 2024-05-17,21:03:46.000,138,11042194,14685,0,1715979825,13119.590484759996,63.796670370000356,53590.2230028 2024-05-17,21:03:47.000,138,11042308,14565,0,1715979826,13119.41534069999,63.70503168000141,53590.19505432 2024-05-17,21:03:48.000,138,11042311,14845,0,1715979827,13119.2806145,63.54995082000096,53590.20204144001 2024-05-17,21:03:49.000,138,11042255,14685,0,1715979828,13119.139151989999,63.51470517000416,53590.2230028 2024-05-17,21:03:50.000,138,11042233,15165,0,1715979829,13118.990953169989,63.444213870003296,53590.22998992001 2024-05-17,21:03:51.000,138,11042353,14565,0,1715979830,13118.970744239989,63.37372257000243,53590.209028560006 2024-05-17,21:03:52.000,138,11042208,14765,0,1715979831,13118.869699589988,63.38077170000179,53590.20204144001 2024-05-17,21:03:53.000,138,11042250,14965,0,1715979832,13118.896644829998,63.36667344000307,53590.257938400006 2024-05-17,21:03:54.000,138,11042233,14725,0,1715979833,13118.957271619998,63.394869960000506,53590.26492552 2024-05-17,21:03:55.000,138,11042314,14645,0,1715979834,13119.058316269999,63.394869960000506,53590.306848240005 2024-05-17,21:03:56.000,138,11042266,14645,0,1715979835,13119.098734129999,63.48650864999945,53590.36973232001 2024-05-17,21:03:57.000,138,11042252,14765,0,1715979836,13119.21325139999,63.61339299000247,53590.4326164 2024-05-17,21:03:58.000,138,11042295,14765,0,1715979837,13119.36145022,63.70503168000141,53590.474539120005 2024-05-17,21:03:59.000,138,11042269,14445,0,1715979838,13119.469231179995,63.860112540001865,53590.49550048001 2024-05-17,21:04:00.000,138,11042221,14885,0,1715979839,13119.610693689996,63.96584948999953,53590.65620424 2024-05-17,21:04:01.000,138,11042248,14845,0,1715979840,13119.630902619996,64.12797947999934,53590.75402392001 2024-05-17,21:04:02.000,138,11042279,14565,0,1715979841,13119.718474649992,64.29715859999851,53590.80293376001 2024-05-17,21:04:03.000,138,11042233,14525,0,1715979842,13119.839728229992,64.4451903299996,53590.8867792 2024-05-17,21:04:04.000,138,11042246,14685,0,1715979843,13119.954245499997,64.64256597000349,53591.04049584001 2024-05-17,21:04:05.000,138,11042330,14605,0,1715979844,13120.028344910002,64.77649943999859,53591.026521600004 2024-05-17,21:04:06.000,138,11042358,15005,0,1715979845,13120.088971699988,64.91748204000032,53591.16626400001 2024-05-17,21:04:07.000,138,11042296,15005,0,1715979846,13120.176543729998,65.07256290000078,53591.2710708 2024-05-17,21:04:08.000,138,11042347,14885,0,1715979847,13120.311269929989,65.20649637000315,53591.28504504001 2024-05-17,21:04:09.000,138,11042293,14925,0,1715979848,13120.365160409994,65.2981350600021,53591.382864720006 2024-05-17,21:04:10.000,138,11042330,14845,0,1715979849,13120.5605134,65.35452810000425,53591.35491624001 2024-05-17,21:04:11.000,138,11042235,15165,0,1715979850,13120.66155805,65.3968228800004,53591.46671016 2024-05-17,21:04:12.000,138,11042324,14605,0,1715979851,13120.809756869996,65.48141243999999,53591.52260712001 2024-05-17,21:04:13.000,138,11042248,15045,0,1715979852,13121.045527720002,65.4955106999987,53591.49465864 2024-05-17,21:04:14.000,138,11042301,14605,0,1715979853,13121.234144399998,65.53075635000278,53591.61343968 2024-05-17,21:04:15.000,138,11042273,14645,0,1715979854,13121.503596799994,65.50255982999806,53591.71125936001 2024-05-17,21:04:16.000,138,11042328,14765,0,1715979855,13121.71915872,65.48846156999934,53591.83702752001 2024-05-17,21:04:17.000,138,11042335,14605,0,1715979856,13122.069446839996,65.50255982999806,53591.885937360006 2024-05-17,21:04:18.000,138,11042222,14485,0,1715979857,13122.419734959993,65.46026505000191,53591.95580856001 2024-05-17,21:04:19.000,138,11042267,14845,0,1715979858,13122.716132599999,65.34042983999825,53591.885937360006 2024-05-17,21:04:20.000,138,11042288,14845,0,1715979859,13122.97884869,65.1853489799978,53591.9697828 2024-05-17,21:04:21.000,138,11042277,14565,0,1715979860,13123.15399274999,65.00207159999991,53592.06760248 2024-05-17,21:04:22.000,138,11042360,14605,0,1715979861,13123.315664189991,64.83289248000074,53592.00471840001 2024-05-17,21:04:23.000,138,11042277,14925,0,1715979862,13123.396499909992,64.58617293000134,53592.13048656 2024-05-17,21:04:24.000,138,11042285,15085,0,1715979863,13123.443654080002,64.38879729000473,53592.102538080006 2024-05-17,21:04:25.000,138,11042342,14765,0,1715979864,13123.430181459997,64.18437252000149,53592.200357760004 2024-05-17,21:04:26.000,138,11042349,15005,0,1715979865,13123.369554669996,64.02224253000168,53592.31215168001 2024-05-17,21:04:27.000,138,11042277,14525,0,1715979866,13123.275246329991,63.817817759998434,53592.25625472 2024-05-17,21:04:28.000,138,11042291,14725,0,1715979867,13123.17420167999,63.65568776999862,53592.29119032001 2024-05-17,21:04:29.000,138,11042298,14925,0,1715979868,13123.066420719995,63.5429016900016,53592.31215168001 2024-05-17,21:04:30.000,138,11042283,15045,0,1715979869,13122.97884869,63.48650864999945,53592.23529336 2024-05-17,21:04:31.000,138,11042240,14765,0,1715979870,13122.95863976,63.43011561000458,53592.221319120006 2024-05-17,21:04:32.000,138,11042265,14685,0,1715979871,13122.864331419994,63.38782083000115,53592.21433200001 2024-05-17,21:04:33.000,138,11042278,14685,0,1715979872,13122.743077839994,63.37372257000243,53592.221319120006 2024-05-17,21:04:34.000,138,11042260,14605,0,1715979873,13122.695923669999,63.35962431000371,53592.20734488 2024-05-17,21:04:35.000,138,11042289,14805,0,1715979874,13122.763286769994,63.331427789999,53592.24228048001 2024-05-17,21:04:36.000,138,11042252,14805,0,1715979875,13122.682451049994,63.35257518000435,53592.18638352 2024-05-17,21:04:37.000,138,11042284,14325,0,1715979876,13122.689187359989,63.2961821400022,53592.24228048001 2024-05-17,21:04:38.000,138,11042279,14685,0,1715979877,13122.722868909994,63.26093648999813,53592.20734488 2024-05-17,21:04:39.000,138,11042249,14685,0,1715979878,13122.77002307999,63.24683822999941,53592.19337064001 2024-05-17,21:04:40.000,138,11042352,14805,0,1715979879,13122.817177249999,63.12700302000303,53592.20734488 2024-05-17,21:04:41.000,138,11042235,14605,0,1715979880,13122.91148558999,63.09880649999832,53592.18638352 2024-05-17,21:04:42.000,138,11042278,14925,0,1715979881,13122.99232130999,63.042413460003445,53592.151447920005 2024-05-17,21:04:43.000,138,11042256,15205,0,1715979882,13123.1203112,62.90143086000171,53592.14446080001 2024-05-17,21:04:44.000,138,11042272,15005,0,1715979883,13123.275246329991,62.88028347000363,53592.1793964 2024-05-17,21:04:45.000,138,11042274,14365,0,1715979884,13123.470599319997,62.809792170002765,53592.16542216 2024-05-17,21:04:46.000,138,11042282,15245,0,1715979885,13123.713106479998,62.753399130000616,53592.20734488 2024-05-17,21:04:47.000,138,11042297,14685,0,1715979886,13123.915195779999,62.69700608999847,53592.19337064001 2024-05-17,21:04:48.000,138,11042272,14885,0,1715979887,13124.15096662999,62.67585870000039,53592.15843504 2024-05-17,21:04:49.000,138,11042251,14845,0,1715979888,13124.447364269996,62.74635000000126,53592.15843504 2024-05-17,21:04:50.000,138,11042253,14725,0,1715979889,13124.710080359997,62.84503781999956,53592.25625472 2024-05-17,21:04:51.000,138,11042286,14925,0,1715979890,13124.939114899993,63.01421693999873,53592.270228960006 2024-05-17,21:04:52.000,138,11042326,14845,0,1715979891,13125.24898515999,63.15519954000047,53592.3540744 2024-05-17,21:04:53.000,138,11042223,14565,0,1715979892,13125.565591729996,63.38077170000179,53592.39599712 2024-05-17,21:04:54.000,138,11042284,14525,0,1715979893,13125.882198300002,63.59224560000439,53592.486829680005 2024-05-17,21:04:55.000,138,11042272,14405,0,1715979894,13126.185332249988,63.796670370000356,53592.54272664 2024-05-17,21:04:56.000,138,11042295,14685,0,1715979895,13126.56930191999,63.93765297000209,53592.64054632 2024-05-17,21:04:57.000,138,11042215,14645,0,1715979896,13126.845490629996,64.09273383000254,53592.71041752 2024-05-17,21:04:58.000,138,11042257,15165,0,1715979897,13127.222723990002,64.18437252000149,53592.75932736 2024-05-17,21:04:59.000,138,11042315,15045,0,1715979898,13127.573012109999,64.33945338000194,53592.84317280001 2024-05-17,21:05:00.000,138,11042194,15045,0,1715979899,13127.91656392,64.43109207000089,53592.8781084 2024-05-17,21:05:01.000,138,11042230,14885,0,1715979900,13128.280324660001,64.51568163000047,53592.989902320005 2024-05-17,21:05:02.000,138,11042293,14845,0,1715979901,13128.677766949993,64.54387814999791,53593.0178508 2024-05-17,21:05:03.000,138,11042299,14685,0,1715979902,13129.02805506999,64.51568163000047,53593.108683360006 2024-05-17,21:05:04.000,138,11042296,14485,0,1715979903,13129.351397949991,64.52273075999983,53593.24143864 2024-05-17,21:05:05.000,138,11042148,14525,0,1715979904,13129.735367619993,64.50158337000175,53593.29733560001 2024-05-17,21:05:06.000,138,11042197,14725,0,1715979905,13129.991347399999,64.40994468000281,53593.43009088 2024-05-17,21:05:07.000,138,11042238,14885,0,1715979906,13130.17322777,64.3465025100013,53593.5069492 2024-05-17,21:05:08.000,138,11042280,14845,0,1715979907,13130.341635519995,64.26896208000107,53593.590794640004 2024-05-17,21:05:09.000,138,11042399,14845,0,1715979908,13130.483098029996,64.17027426000277,53593.63970448 2024-05-17,21:05:10.000,138,11042265,14445,0,1715979909,13130.503306959996,64.10683209000126,53593.80040824001 2024-05-17,21:05:11.000,138,11042317,14725,0,1715979910,13130.55719744,64.11388122000062,53593.87027944001 2024-05-17,21:05:12.000,138,11042192,14765,0,1715979911,13130.597615300001,64.05748817999847,53593.91220216 2024-05-17,21:05:13.000,138,11042256,14605,0,1715979912,13130.530252199991,64.17027426000277,53593.947137760006 2024-05-17,21:05:14.000,138,11042175,14525,0,1715979913,13130.49657065,64.12093034999998,53594.02399608 2024-05-17,21:05:15.000,138,11042336,15045,0,1715979914,13130.530252199991,64.15617600000405,53594.05893168001 2024-05-17,21:05:16.000,138,11042217,14805,0,1715979915,13130.483098029996,64.22666729999764,53594.163738480005 2024-05-17,21:05:17.000,138,11042292,14685,0,1715979916,13130.543724819996,64.3112568600045,53594.163738480005 2024-05-17,21:05:18.000,138,11042373,15085,0,1715979917,13130.55719744,64.4451903299996,53594.19168696 2024-05-17,21:05:19.000,138,11042242,14605,0,1715979918,13130.53698851,64.3817481599981,53594.163738480005 2024-05-17,21:05:20.000,138,11042345,14965,0,1715979919,13130.638033160001,64.45928858999832,53594.17771272 2024-05-17,21:05:21.000,138,11042191,15125,0,1715979920,13130.590878989991,64.3465025100013,53594.331429360005 2024-05-17,21:05:22.000,138,11042274,14605,0,1715979921,13130.658242090001,64.32535512000322,53594.331429360005 2024-05-17,21:05:23.000,138,11042197,14845,0,1715979922,13130.685187329997,64.3465025100013,53594.38732632 2024-05-17,21:05:24.000,138,11042267,14725,0,1715979923,13130.624560539996,64.24076556000364,53594.45719752 2024-05-17,21:05:25.000,138,11042276,14805,0,1715979924,13130.550461129991,64.05043904999911,53594.35937784 2024-05-17,21:05:26.000,138,11042231,15205,0,1715979925,13130.51677958,63.95880036000017,53594.39431344001 2024-05-17,21:05:27.000,138,11042341,14365,0,1715979926,13130.341635519995,63.83191602000443,53594.40828768 2024-05-17,21:05:28.000,138,11042240,14925,0,1715979927,13130.14628252999,63.65568776999862,53594.35937784 2024-05-17,21:05:29.000,138,11042290,14925,0,1715979928,13130.038501569994,63.5429016900016,53594.32444224001 2024-05-17,21:05:30.000,138,11042322,15245,0,1715979929,13129.802730719988,63.38077170000179,53594.29649376 2024-05-17,21:05:31.000,138,11042227,15165,0,1715979930,13129.661268210002,63.28208388000348,53594.261558160004 2024-05-17,21:05:32.000,138,11042209,14485,0,1715979931,13129.553487249992,63.183396059997904,53594.24758392 2024-05-17,21:05:33.000,138,11042259,14845,0,1715979932,13129.398552120001,63.07060998000088,53594.18469984001 2024-05-17,21:05:34.000,138,11042241,14845,0,1715979933,13129.29750747,62.9507747700045,53594.163738480005 2024-05-17,21:05:35.000,138,11042266,14925,0,1715979934,13129.17625389,62.8379886900002,53594.163738480005 2024-05-17,21:05:36.000,138,11042223,15125,0,1715979935,13129.16951757999,62.69700608999847,53594.14277712 2024-05-17,21:05:37.000,138,11042259,15165,0,1715979936,13129.1156271,62.54897436000465,53594.093867280004 2024-05-17,21:05:38.000,138,11042311,14685,0,1715979937,13129.14930864999,62.43618828000035,53594.03797032001 2024-05-17,21:05:39.000,138,11042276,14725,0,1715979938,13129.19646282,62.2811074199999,53594.07290592 2024-05-17,21:05:40.000,138,11042189,14885,0,1715979939,13129.25035329999,62.118977430000086,53594.03797032001 2024-05-17,21:05:41.000,138,11042207,14725,0,1715979940,13129.364870569996,61.96389656999963,53594.05893168001 2024-05-17,21:05:42.000,138,11042294,14525,0,1715979941,13129.405288429996,61.83701223000389,53594.12181576 2024-05-17,21:05:43.000,138,11042210,15005,0,1715979942,13129.432233669992,61.70307876000152,53594.12181576 2024-05-17,21:05:44.000,138,11042286,14605,0,1715979943,13129.492860459992,61.61848920000193,53594.163738480005 2024-05-17,21:05:45.000,138,11042248,15125,0,1715979944,13129.546750939997,61.4775066000002,53594.13579000001 2024-05-17,21:05:46.000,138,11042203,14845,0,1715979945,13129.519805700002,61.371769650002534,53594.14277712 2024-05-17,21:05:47.000,138,11042209,14925,0,1715979946,13129.479387840001,61.30127835000167,53594.17771272 2024-05-17,21:05:48.000,138,11042248,14645,0,1715979947,13129.405288429996,61.2307870500008,53594.22662256001 2024-05-17,21:05:49.000,138,11042234,14805,0,1715979948,13129.3177164,61.315376610000385,53594.310468 2024-05-17,21:05:50.000,138,11042291,14925,0,1715979949,13129.20993543999,61.2307870500008,53594.27553240001 2024-05-17,21:05:51.000,138,11042183,14645,0,1715979950,13129.13583603,61.2307870500008,53594.4152748 2024-05-17,21:05:52.000,138,11042239,14925,0,1715979951,13129.162781269995,61.28013096000359,53594.36636496 2024-05-17,21:05:53.000,138,11042222,14565,0,1715979952,13129.16951757999,61.29422922000231,53594.43623616 2024-05-17,21:05:54.000,138,11042200,14925,0,1715979953,13129.263825919996,61.371769650002534,53594.46418464 2024-05-17,21:05:55.000,138,11042305,14805,0,1715979954,13129.432233669992,61.40701529999933,53594.54104296001 2024-05-17,21:05:56.000,138,11042128,14685,0,1715979955,13129.668004519997,61.55504703000042,53594.596939920004 2024-05-17,21:05:57.000,138,11042238,15125,0,1715979956,13130.038501569994,61.56914528999914,53594.6248884 2024-05-17,21:05:58.000,138,11042167,14885,0,1715979957,13130.34837182999,61.56914528999914,53594.72969520001 2024-05-17,21:05:59.000,138,11042286,15045,0,1715979958,13130.638033160001,61.69602963000216,53594.82052776 2024-05-17,21:06:00.000,138,11042242,15045,0,1715979959,13130.981584970003,61.74537353999767,53594.96725728 2024-05-17,21:06:01.000,138,11042242,14325,0,1715979960,13131.251037369999,61.84406136000325,53595.07206408001 2024-05-17,21:06:02.000,138,11042169,14885,0,1715979961,13131.44639035999,62.01324048000242,53595.218793600005 2024-05-17,21:06:03.000,138,11042222,14805,0,1715979962,13131.68889751999,62.1471739500048,53595.37251024 2024-05-17,21:06:04.000,138,11042230,14605,0,1715979963,13131.850568959992,62.29520567999862,53595.47032992 2024-05-17,21:06:05.000,138,11042270,14765,0,1715979964,13131.951613609992,62.534876099998655,53595.624046560006 2024-05-17,21:06:06.000,138,11042291,14565,0,1715979965,13131.998767780002,62.802743040003406,53595.65199504 2024-05-17,21:06:07.000,138,11042175,14845,0,1715979966,13132.086339809997,63.00716780999937,53595.81269880001 2024-05-17,21:06:08.000,138,11042250,14845,0,1715979967,13132.079603500002,63.331427789999,53595.95244120001 2024-05-17,21:06:09.000,138,11042256,14965,0,1715979968,13132.160439220002,63.5429016900016,53596.057248000005 2024-05-17,21:06:10.000,138,11042328,14885,0,1715979969,13132.187384459998,63.810768629999075,53596.19699040001 2024-05-17,21:06:11.000,138,11042180,14885,0,1715979970,13132.315374349993,64.07863557000383,53596.3017972 2024-05-17,21:06:12.000,138,11042274,14885,0,1715979971,13132.402946379989,64.15617600000405,53596.462500960006 2024-05-17,21:06:13.000,138,11042118,14925,0,1715979972,13132.48378209999,64.42404294000153,53596.60224336001 2024-05-17,21:06:14.000,138,11042287,14605,0,1715979973,13132.638717229995,64.51568163000047,53596.56730776 2024-05-17,21:06:15.000,138,11042248,14645,0,1715979974,13132.739761879995,64.57207467000262,53596.630191840006 2024-05-17,21:06:16.000,138,11042286,14845,0,1715979975,13132.719552949995,64.52273075999983,53596.60224336001 2024-05-17,21:06:17.000,138,11042273,14565,0,1715979976,13132.739761879995,64.52977988999919,53596.6860888 2024-05-17,21:06:18.000,138,11042307,14325,0,1715979977,13132.74649818999,64.50158337000175,53596.70006304001 2024-05-17,21:06:19.000,138,11042292,14725,0,1715979978,13132.71281664,64.50158337000175,53596.74198576001 2024-05-17,21:06:20.000,138,11042289,14525,0,1715979979,13132.60503567999,64.47338685000432,53596.75596 2024-05-17,21:06:21.000,138,11042225,14525,0,1715979980,13132.48378209999,64.54387814999791,53596.88172816 2024-05-17,21:06:22.000,138,11042277,14765,0,1715979981,13132.50399102999,64.5932220600007,53596.78390848 2024-05-17,21:06:23.000,138,11042198,14205,0,1715979982,13132.328846969998,64.62141857999814,53596.90967664001 2024-05-17,21:06:24.000,138,11042268,14725,0,1715979983,13132.281692799988,64.68486074999964,53596.944612240004 2024-05-17,21:06:25.000,138,11042281,14885,0,1715979984,13132.187384459998,64.81174509000266,53596.95159936 2024-05-17,21:06:26.000,138,11042203,14525,0,1715979985,13132.133493979993,64.85403986999881,53597.08435464001 2024-05-17,21:06:27.000,138,11042244,14765,0,1715979986,13132.012240399992,64.89633465000225,53597.014483440005 2024-05-17,21:06:28.000,138,11042196,14885,0,1715979987,13131.992031469992,64.88223639000353,53597.00749632001 2024-05-17,21:06:29.000,138,11042312,14765,0,1715979988,13131.998767780002,64.9527276900044,53597.112303120004 2024-05-17,21:06:30.000,138,11042301,14525,0,1715979989,13131.985295159997,64.95977682000375,53597.08435464001 2024-05-17,21:06:31.000,138,11042278,14525,0,1715979990,13132.106548739997,64.97387508000247,53597.014483440005 2024-05-17,21:06:32.000,138,11042294,14605,0,1715979991,13132.214329699993,65.00207159999991,53597.04941904 2024-05-17,21:06:33.000,138,11042171,14405,0,1715979992,13132.470309479999,65.03731725000398,53597.03544480001 2024-05-17,21:06:34.000,138,11042266,14405,0,1715979993,13132.65218985,65.10075941999821,53597.12627736001 2024-05-17,21:06:35.000,138,11042262,14765,0,1715979994,13132.9553238,65.12895594000292,53597.07736752001 2024-05-17,21:06:36.000,138,11042278,14765,0,1715979995,13133.224776199997,65.20649637000315,53597.0703804 2024-05-17,21:06:37.000,138,11042259,14605,0,1715979996,13133.521173839988,65.24174201999995,53597.11929024 2024-05-17,21:06:38.000,138,11042176,14885,0,1715979997,13133.857989339995,65.27698767000402,53597.16121296 2024-05-17,21:06:39.000,138,11042255,14765,0,1715979998,13134.19480484,65.31223332000081,53597.28698112 2024-05-17,21:06:40.000,138,11042250,14765,0,1715979999,13134.531620339993,65.31223332000081,53597.231084160005 2024-05-17,21:06:41.000,138,11042182,14885,0,1715980000,13134.848226909999,65.32633157999953,53597.300955360006 2024-05-17,21:06:42.000,138,11042270,15205,0,1715980001,13135.16483347999,65.2487911499993,53597.5245432 2024-05-17,21:06:43.000,138,11042316,14725,0,1715980002,13135.548803149992,65.30518419000146,53597.5944144 2024-05-17,21:06:44.000,138,11042260,14805,0,1715980003,13135.885618649998,65.31223332000081,53597.65729848001 2024-05-17,21:06:45.000,138,11042302,14645,0,1715980004,13136.26958832,65.31928245000017,53597.72018256 2024-05-17,21:06:46.000,138,11042257,14605,0,1715980005,13136.646821679991,65.27698767000402,53597.74813104001 2024-05-17,21:06:47.000,138,11042311,14645,0,1715980006,13137.003846109998,65.26288940999802,53597.81800224 2024-05-17,21:06:48.000,138,11042244,14445,0,1715980007,13137.293507439994,65.28403680000338,53597.99966736 2024-05-17,21:06:49.000,138,11042217,14365,0,1715980008,13137.758312829996,65.24174201999995,53598.01364160001 2024-05-17,21:06:50.000,138,11042352,14805,0,1715980009,13138.122073569997,65.17125071999908,53598.10447416 2024-05-17,21:06:51.000,138,11042357,14925,0,1715980010,13138.492570619994,65.1148576800042,53598.21626808 2024-05-17,21:06:52.000,138,11042249,14885,0,1715980011,13138.896749219995,65.02321898999799,53598.286139280004 2024-05-17,21:06:53.000,138,11042317,14485,0,1715980012,13139.280718889997,64.98797334000119,53598.48876576 2024-05-17,21:06:54.000,138,11042240,14845,0,1715980013,13139.705106419999,64.88223639000353,53598.60055968 2024-05-17,21:06:55.000,138,11042292,14685,0,1715980014,13140.04865823,64.9033837800016,53598.57959832 2024-05-17,21:06:56.000,138,11042272,15005,0,1715980015,13140.425891589992,64.84699073999946,53598.740302080005 2024-05-17,21:06:57.000,138,11042245,14765,0,1715980016,13140.789652329993,64.9033837800016,53598.77523768 2024-05-17,21:06:58.000,138,11042205,15085,0,1715980017,13141.09952258999,65.00207159999991,53598.89401872 2024-05-17,21:06:59.000,138,11042258,14805,0,1715980018,13141.40939285,65.14305420000164,53599.026774000005 2024-05-17,21:07:00.000,138,11042352,14805,0,1715980019,13141.665372629992,65.32633157999953,53599.16651640001 2024-05-17,21:07:01.000,138,11042250,14725,0,1715980020,13141.901143479998,65.5096089600047,53599.2713232 2024-05-17,21:07:02.000,138,11042302,14445,0,1715980021,13142.076287539989,65.7069846000013,53599.37613 2024-05-17,21:07:03.000,138,11042294,14485,0,1715980022,13142.251431599994,65.86911459000112,53599.46696256 2024-05-17,21:07:04.000,138,11042230,14805,0,1715980023,13142.44004827999,66.12993239999923,53599.592730719996 2024-05-17,21:07:05.000,138,11042203,14565,0,1715980024,13142.64887389,66.25681674000225,53599.68356328 2024-05-17,21:07:06.000,138,11042187,14845,0,1715980025,13142.925062599992,66.51058542000101,53599.78837008001 2024-05-17,21:07:07.000,138,11042256,15125,0,1715980026,13143.181042379998,66.63746976000402,53599.92112536 2024-05-17,21:07:08.000,138,11042276,14565,0,1715980027,13143.470703709994,66.77845235999848,53600.130738960004 2024-05-17,21:07:09.000,138,11042230,14565,0,1715980028,13143.773837659995,66.95468061000429,53600.17266168001 2024-05-17,21:07:10.000,138,11042344,14925,0,1715980029,13144.097180539997,67.1027123399981,53600.298429840004 2024-05-17,21:07:11.000,138,11042253,15165,0,1715980030,13144.353160320003,67.24369493999984,53600.37528816 2024-05-17,21:07:12.000,138,11042352,14685,0,1715980031,13144.669766889994,67.27894059000391,53600.598876 2024-05-17,21:07:13.000,138,11042311,14805,0,1715980032,13144.932482979995,67.49041448999924,53600.682721440004 2024-05-17,21:07:14.000,138,11042224,14925,0,1715980033,13145.276034789997,67.53975840000203,53600.74560552001 2024-05-17,21:07:15.000,138,11042254,15005,0,1715980034,13145.558959809998,67.69483926000248,53600.871373680005 2024-05-17,21:07:16.000,138,11042358,14845,0,1715980035,13145.94292948,67.76533056000335,53600.91329640001 2024-05-17,21:07:17.000,138,11042315,14885,0,1715980036,13146.367317010001,67.8569692500023,53601.06002592001 2024-05-17,21:07:18.000,138,11042244,14605,0,1715980037,13146.825386089993,67.96975532999932,53601.185794080004 2024-05-17,21:07:19.000,138,11042276,15085,0,1715980038,13147.269982549995,68.08254141000361,53601.22072968 2024-05-17,21:07:20.000,138,11042328,14925,0,1715980039,13147.701106389992,68.10368880000169,53601.33951072 2024-05-17,21:07:21.000,138,11042267,15125,0,1715980040,13148.118757609998,68.16008184000384,53601.44431752001 2024-05-17,21:07:22.000,138,11042258,14765,0,1715980041,13148.45557310999,68.16008184000384,53601.5770728 2024-05-17,21:07:23.000,138,11042266,14725,0,1715980042,13148.826070160001,68.18827836000128,53601.660918240006 2024-05-17,21:07:24.000,138,11042236,14645,0,1715980043,13149.088786250002,68.17418010000256,53601.758737920005 2024-05-17,21:07:25.000,138,11042266,14725,0,1715980044,13149.263930309993,68.19532749000064,53601.80066064001 2024-05-17,21:07:26.000,138,11042245,14525,0,1715980045,13149.459283299999,68.14598357999785,53601.93341592 2024-05-17,21:07:27.000,138,11042283,14645,0,1715980046,13149.607482119995,68.15303271000448,53602.07315832 2024-05-17,21:07:28.000,138,11042297,14685,0,1715980047,13149.74220832,68.14598357999785,53602.13604240001 2024-05-17,21:07:29.000,138,11042235,15125,0,1715980048,13149.991451789996,68.13893444999849,53602.1011068 2024-05-17,21:07:30.000,138,11042321,14685,0,1715980049,13150.018397029991,68.15303271000448,53602.170978 2024-05-17,21:07:31.000,138,11042372,14605,0,1715980050,13150.227222640002,68.16008184000384,53602.28277192001 2024-05-17,21:07:32.000,138,11042225,15045,0,1715980051,13150.388894080003,68.13188531999913,53602.32469464001 2024-05-17,21:07:33.000,138,11042282,14845,0,1715980052,13150.631401239989,68.22352400999807,53602.380591600006 2024-05-17,21:07:34.000,138,11042282,14605,0,1715980053,13150.826754229995,68.23057314000471,53602.47142416001 2024-05-17,21:07:35.000,138,11042317,14885,0,1715980054,13151.008634599995,68.19532749000064,53602.44347568 2024-05-17,21:07:36.000,138,11042250,14925,0,1715980055,13151.298295929992,68.20237662,53602.52033400001 2024-05-17,21:07:37.000,138,11042340,15005,0,1715980056,13151.520594159992,68.18827836000128,53602.58321808 2024-05-17,21:07:38.000,138,11042275,15365,0,1715980057,13151.776573939998,68.20942574999935,53602.646102160004 2024-05-17,21:07:39.000,138,11042251,14565,0,1715980058,13151.897827519999,68.12483618999977,53602.58321808 2024-05-17,21:07:40.000,138,11042232,14885,0,1715980059,13151.99213585999,68.13188531999913,53602.63911504001 2024-05-17,21:07:41.000,138,11042225,14885,0,1715980060,13151.965190619994,68.06139401999826,53602.66007640001 2024-05-17,21:07:42.000,138,11042333,14725,0,1715980061,13151.857409659999,68.06139401999826,53602.66007640001 2024-05-17,21:07:43.000,138,11042246,14645,0,1715980062,13151.702474529993,68.02614837000147,53602.74392184 2024-05-17,21:07:44.000,138,11042298,14805,0,1715980063,13151.534066779997,68.08254141000361,53602.68802488001 2024-05-17,21:07:45.000,138,11042259,14765,0,1715980064,13151.298295929992,68.08254141000361,53602.6251408 2024-05-17,21:07:46.000,138,11042311,14925,0,1715980065,13150.968216739995,68.13188531999913,53602.60417944 2024-05-17,21:07:47.000,138,11042267,14405,0,1715980066,13150.665082789994,68.25172053000279,53602.56924384001 2024-05-17,21:07:48.000,138,11042254,14325,0,1715980067,13150.348476220002,68.27991705000022,53602.54129536001 2024-05-17,21:07:49.000,138,11042329,14805,0,1715980068,13150.058814889991,68.25172053000279,53602.548282480006 2024-05-17,21:07:50.000,138,11042178,14205,0,1715980069,13149.73547200999,68.22352400999807,53602.36661736 2024-05-17,21:07:51.000,138,11042213,14485,0,1715980070,13149.358238649998,68.14598357999785,53602.29674616 2024-05-17,21:07:52.000,138,11042187,14525,0,1715980071,13149.129204110002,68.16008184000384,53602.2408492 2024-05-17,21:07:53.000,138,11042248,14645,0,1715980072,13148.947323740002,68.06139401999826,53602.045209840006 2024-05-17,21:07:54.000,138,11042262,14805,0,1715980073,13148.69808026999,67.90631315999781,53601.95437728 2024-05-17,21:07:55.000,138,11042321,14525,0,1715980074,13148.53640882999,67.82877273000486,53601.81463488 2024-05-17,21:07:56.000,138,11042284,14525,0,1715980075,13148.35452845999,67.68779013000312,53601.688866720004 2024-05-17,21:07:57.000,138,11042288,15005,0,1715980076,13148.31411059999,67.6102497000029,53601.63296976001 2024-05-17,21:07:58.000,138,11042248,14645,0,1715980077,13148.172648089989,67.43402145000437,53601.493227360006 2024-05-17,21:07:59.000,138,11042240,14565,0,1715980078,13148.145702849994,67.28598972000327,53601.38842056 2024-05-17,21:08:00.000,138,11042273,14805,0,1715980079,13148.145702849994,67.24369493999984,53601.24169104 2024-05-17,21:08:01.000,138,11042166,14525,0,1715980080,13148.219802259999,67.14500712000154,53601.21374256 2024-05-17,21:08:02.000,138,11042221,15085,0,1715980081,13148.300637979999,67.1027123399981,53601.206755440006 2024-05-17,21:08:03.000,138,11042301,14445,0,1715980082,13148.408418939995,67.08156495000003,53601.04605168 2024-05-17,21:08:04.000,138,11042302,14885,0,1715980083,13148.52293621,67.1168106000041,53600.98316760001 2024-05-17,21:08:05.000,138,11042282,14565,0,1715980084,13148.65766240999,67.1027123399981,53601.00412896 2024-05-17,21:08:06.000,138,11042289,14445,0,1715980085,13148.873224329996,67.08156495000003,53600.95521912 2024-05-17,21:08:07.000,138,11042319,15125,0,1715980086,13149.061841009992,67.19435103000433,53600.850412320004 2024-05-17,21:08:08.000,138,11042355,14605,0,1715980087,13149.284139239993,67.22254755000176,53600.85739944 2024-05-17,21:08:09.000,138,11042282,14645,0,1715980088,13149.466019609994,67.30713711000135,53600.8084896 2024-05-17,21:08:10.000,138,11042219,14845,0,1715980089,13149.65463628999,67.44107058000372,53600.75957976 2024-05-17,21:08:11.000,138,11042312,14925,0,1715980090,13149.89714344999,67.54680753000139,53600.72464416001 2024-05-17,21:08:12.000,138,11042183,14845,0,1715980091,13150.112705369997,67.6736918700044,53600.633811600004 2024-05-17,21:08:13.000,138,11042180,15005,0,1715980092,13150.355212529998,67.84287099000358,53600.76656688 2024-05-17,21:08:14.000,138,11042213,14805,0,1715980093,13150.577510759998,67.92746055000316,53600.66176008 2024-05-17,21:08:15.000,138,11042202,14525,0,1715980094,13150.79307267999,68.09663967000233,53600.76656688 2024-05-17,21:08:16.000,138,11042262,14965,0,1715980095,13151.04231615,68.19532749000064,53600.850412320004 2024-05-17,21:08:17.000,138,11042241,14485,0,1715980096,13151.251141759996,68.35745748000045,53600.850412320004 2024-05-17,21:08:18.000,138,11042254,14565,0,1715980097,13151.439758439992,68.47024356000475,53600.89932216 2024-05-17,21:08:19.000,138,11042249,14765,0,1715980098,13151.655320359998,68.58302964000177,53600.89233504001 2024-05-17,21:08:20.000,138,11042219,14805,0,1715980099,13151.823728109994,68.75220876000094,53600.990154720006 2024-05-17,21:08:21.000,138,11042263,14645,0,1715980100,13151.924772759994,68.87909310000396,53601.01111608001 2024-05-17,21:08:22.000,138,11042291,14765,0,1715980101,13152.03255371999,68.98483005000162,53600.98316760001 2024-05-17,21:08:23.000,138,11042298,15045,0,1715980102,13152.086444199995,69.0694196100012,53601.018103200004 2024-05-17,21:08:24.000,138,11042240,14645,0,1715980103,13152.106653129995,69.118763520004,53601.15085848001 2024-05-17,21:08:25.000,138,11042310,15045,0,1715980104,13152.16054361,69.27384438000445,53601.17880696001 2024-05-17,21:08:26.000,138,11042217,14805,0,1715980105,13152.13359836999,69.27384438000445,53601.206755440006 2024-05-17,21:08:27.000,138,11042224,14685,0,1715980106,13152.05949896,69.42187610999827,53601.15085848001 2024-05-17,21:08:28.000,138,11042326,14685,0,1715980107,13151.924772759994,69.45712176000234,53601.1927812 2024-05-17,21:08:29.000,138,11042318,14645,0,1715980108,13151.796782869998,69.50646566999785,53601.136884240004 2024-05-17,21:08:30.000,138,11042252,14765,0,1715980109,13151.695738219998,69.55580958000064,53601.14387136 2024-05-17,21:08:31.000,138,11042281,14885,0,1715980110,13151.540803089993,69.64039914000023,53601.10194864 2024-05-17,21:08:32.000,138,11042217,15005,0,1715980111,13151.385867960002,69.6756447900043,53601.01111608001 2024-05-17,21:08:33.000,138,11042285,14805,0,1715980112,13151.177042349991,69.7743326100026,53600.969193360004 2024-05-17,21:08:34.000,138,11042209,14725,0,1715980113,13150.97495304999,69.74613608999789,53600.92727064 2024-05-17,21:08:35.000,138,11042229,14565,0,1715980114,13150.84022685,69.84482391000347,53600.78054112 2024-05-17,21:08:36.000,138,11042177,14885,0,1715980115,13150.651610169989,69.86597130000155,53600.67573432001 2024-05-17,21:08:37.000,138,11042248,14845,0,1715980116,13150.604455999994,69.86597130000155,53600.67573432001 2024-05-17,21:08:38.000,138,11042326,14605,0,1715980117,13150.523620279993,69.85187304000283,53600.54996616 2024-05-17,21:08:39.000,138,11042231,14765,0,1715980118,13150.483202419993,69.85187304000283,53600.45913360001 2024-05-17,21:08:40.000,138,11042320,14485,0,1715980119,13150.462993489993,69.94351173000177,53600.44515936 2024-05-17,21:08:41.000,138,11042226,14885,0,1715980120,13150.436048249998,69.88711868999962,53600.38926240001 2024-05-17,21:08:42.000,138,11042237,14805,0,1715980121,13150.442784559993,69.90121694999834,53600.24253288001 2024-05-17,21:08:43.000,138,11042274,14645,0,1715980122,13150.361948839993,69.95056086000113,53600.22157152001 2024-05-17,21:08:44.000,138,11042126,14765,0,1715980123,13150.247431570002,70.03515042000072,53600.18663592 2024-05-17,21:08:45.000,138,11042163,14845,0,1715980124,13150.260904189992,70.0562978099988,53599.94208672 2024-05-17,21:08:46.000,138,11042278,15005,0,1715980125,13150.146386920002,69.97875737999857,53599.914138240005 2024-05-17,21:08:47.000,138,11042242,14685,0,1715980126,13149.96450655,69.95056086000113,53599.80234432 2024-05-17,21:08:48.000,138,11042251,14565,0,1715980127,13149.809571419995,69.96465911999985,53599.760421599996 2024-05-17,21:08:49.000,138,11042305,14685,0,1715980128,13149.64116367,69.97170824999921,53599.725486 2024-05-17,21:08:50.000,138,11042195,14645,0,1715980129,13149.519910089999,70.02810129000136,53599.55080800001 2024-05-17,21:08:51.000,138,11042295,14485,0,1715980130,13149.378447579998,70.01400303000264,53599.46696256 2024-05-17,21:08:52.000,138,11042125,14525,0,1715980131,13149.263930309993,70.03515042000072,53599.38311712001 2024-05-17,21:08:53.000,138,11042223,14885,0,1715980132,13149.169621970002,70.08449433000351,53599.26433608001 2024-05-17,21:08:54.000,138,11042283,15005,0,1715980133,13149.061841009992,70.16203476000373,53599.23638760001 2024-05-17,21:08:55.000,138,11042327,14645,0,1715980134,13149.001214219992,70.27482084000076,53599.243374720005 2024-05-17,21:08:56.000,138,11042274,14885,0,1715980135,13149.041632079992,70.3312138800029,53599.145555040006 2024-05-17,21:08:57.000,138,11042194,14565,0,1715980136,13149.169621970002,70.465147349998,53599.11061944 2024-05-17,21:08:58.000,138,11042229,14445,0,1715980137,13149.169621970002,70.58498256000166,53599.026774000005 2024-05-17,21:08:59.000,138,11042292,14525,0,1715980138,13149.250457689988,70.73301429000276,53599.075683840005 2024-05-17,21:09:00.000,138,11042250,14405,0,1715980139,13149.270666619988,70.86694775999786,53599.026774000005 2024-05-17,21:09:01.000,138,11042196,14885,0,1715980140,13149.391920199989,70.97973384000215,53599.0617096 2024-05-17,21:09:02.000,138,11042186,14925,0,1715980141,13149.459283299999,71.14891296000133,53599.06869672001 2024-05-17,21:09:03.000,138,11042147,14565,0,1715980142,13149.47275591999,71.2687481699977,53599.089658079996 2024-05-17,21:09:04.000,138,11042248,14485,0,1715980143,13149.459283299999,71.40268164000008,53599.089658079996 2024-05-17,21:09:05.000,138,11042218,14565,0,1715980144,13149.385183889994,71.60005728000397,53599.11061944 2024-05-17,21:09:06.000,138,11042230,14685,0,1715980145,13149.189830900003,71.69169597000291,53599.124593680004 2024-05-17,21:09:07.000,138,11042214,14805,0,1715980146,13149.088786250002,71.81153117999929,53599.11760656001 2024-05-17,21:09:08.000,138,11042196,14485,0,1715980147,13148.900169569992,72.00890682000318,53599.15254216 2024-05-17,21:09:09.000,138,11042265,14645,0,1715980148,13148.738498129991,72.19923333000042,53599.11061944 2024-05-17,21:09:10.000,138,11042218,14485,0,1715980149,13148.55661775999,72.41775636000239,53599.13856792001 2024-05-17,21:09:11.000,138,11042202,14525,0,1715980150,13148.35452845999,72.60808286999963,53599.09664520001 2024-05-17,21:09:12.000,138,11042265,14765,0,1715980151,13148.226538569994,72.84775328999967,53599.04074824 2024-05-17,21:09:13.000,138,11042223,14405,0,1715980152,13148.051394509988,72.94644110999798,53599.0617096 2024-05-17,21:09:14.000,138,11042264,14645,0,1715980153,13147.923404619993,73.11562023000442,53598.97087704001 2024-05-17,21:09:15.000,138,11042262,14525,0,1715980154,13147.842568899992,73.17906239999866,53598.977864160006 2024-05-17,21:09:16.000,138,11042254,15085,0,1715980155,13147.653952219996,73.20725892000337,53598.94991568001 2024-05-17,21:09:17.000,138,11042302,14445,0,1715980156,13147.586589120001,73.15791501000058,53598.89401872 2024-05-17,21:09:18.000,138,11042249,14525,0,1715980157,13147.499017089991,73.17906239999866,53598.8870316 2024-05-17,21:09:19.000,138,11042173,15005,0,1715980158,13147.47880815999,73.04512893000356,53598.83113464001 2024-05-17,21:09:20.000,138,11042244,14765,0,1715980159,13147.38449982,73.01693240999884,53598.84510888 2024-05-17,21:09:21.000,138,11042138,14765,0,1715980160,13147.33734564999,72.93234284999926,53598.88004448001 2024-05-17,21:09:22.000,138,11042281,14605,0,1715980161,13147.29692778999,72.8900480700031,53598.789211920004 2024-05-17,21:09:23.000,138,11042259,14565,0,1715980162,13147.168937899994,72.84070416000031,53598.78222480001 2024-05-17,21:09:24.000,138,11042302,14645,0,1715980163,13147.17567420999,72.78431111999816,53598.78222480001 2024-05-17,21:09:25.000,138,11042294,14765,0,1715980164,13147.000530149999,72.78431111999816,53598.82414752 2024-05-17,21:09:26.000,138,11042262,14445,0,1715980165,13146.838858709998,72.84775328999967,53598.810173280006 2024-05-17,21:09:27.000,138,11042263,14725,0,1715980166,13146.798440849998,72.86890067999775,53598.8171604 2024-05-17,21:09:28.000,138,11042215,14565,0,1715980167,13146.636769409997,72.94644110999798,53598.80318616001 2024-05-17,21:09:29.000,138,11042150,14645,0,1715980168,13146.616560479997,73.03103067000484,53598.69837936 2024-05-17,21:09:30.000,138,11042237,14565,0,1715980169,13146.603087859992,73.05922719000228,53598.7472892 2024-05-17,21:09:31.000,138,11042247,14485,0,1715980170,13146.744550369993,73.17906239999866,53598.77523768 2024-05-17,21:09:32.000,138,11042307,14645,0,1715980171,13146.818649779998,73.12266936000378,53598.71934072 2024-05-17,21:09:33.000,138,11042254,14845,0,1715980172,13147.047684319994,73.073325450001,53598.73331496001 2024-05-17,21:09:34.000,138,11042274,14805,0,1715980173,13147.3036641,73.05922719000228,53598.69837936 2024-05-17,21:09:35.000,138,11042233,14965,0,1715980174,13147.38449982,72.93939197999862,53598.83812176 2024-05-17,21:09:36.000,138,11042238,15085,0,1715980175,13147.633743289996,72.83365503000095,53598.77523768 2024-05-17,21:09:37.000,138,11042290,14845,0,1715980176,13147.802151039992,72.69972155999858,53598.859083120005 2024-05-17,21:09:38.000,138,11042283,14325,0,1715980177,13147.930140930002,72.53759156999877,53598.94292856 2024-05-17,21:09:39.000,138,11042233,15005,0,1715980178,13148.031185579988,72.38955983999767,53598.96388992 2024-05-17,21:09:40.000,138,11042250,14605,0,1715980179,13148.138966539998,72.26267550000193,53599.01978688001 2024-05-17,21:09:41.000,138,11042234,14765,0,1715980180,13148.192857019989,72.16398768000363,53599.075683840005 2024-05-17,21:09:42.000,138,11042216,14885,0,1715980181,13148.213065949989,72.04415246999997,53599.09664520001 2024-05-17,21:09:43.000,138,11042193,14765,0,1715980182,13148.206329639994,71.98071029999846,53599.13856792001 2024-05-17,21:09:44.000,138,11042221,14765,0,1715980183,13148.192857019989,71.89612073999888,53599.16651640001 2024-05-17,21:09:45.000,138,11042233,14765,0,1715980184,13148.051394509988,71.81153117999929,53599.17350352 2024-05-17,21:09:46.000,138,11042269,14805,0,1715980185,13147.977295099998,71.78333466000186,53599.17350352 2024-05-17,21:09:47.000,138,11042286,14765,0,1715980186,13147.869514140002,71.67759771000419,53599.16651640001 2024-05-17,21:09:48.000,138,11042271,14765,0,1715980187,13147.815623659997,71.64940118999948,53599.10363232 2024-05-17,21:09:49.000,138,11042184,14645,0,1715980188,13147.754996869997,71.59300815000461,53599.11061944 2024-05-17,21:09:50.000,138,11042358,14845,0,1715980189,13147.701106389992,71.54366424000182,53599.145555040006 2024-05-17,21:09:51.000,138,11042234,14565,0,1715980190,13147.714579009997,71.55071337000118,53599.04773536001 2024-05-17,21:09:52.000,138,11042196,15045,0,1715980191,13147.829096280002,71.46612381000159,53599.03376112 2024-05-17,21:09:53.000,138,11042253,14685,0,1715980192,13147.984031409993,71.46612381000159,53599.01978688001 2024-05-17,21:09:54.000,138,11042210,14765,0,1715980193,13148.152439159989,71.45202555000287,53598.977864160006 2024-05-17,21:09:55.000,138,11042192,14765,0,1715980194,13148.48251835,71.45907468000223,53599.00581264 2024-05-17,21:09:56.000,138,11042292,14925,0,1715980195,13148.772179679996,71.48727119999967,53599.026774000005 2024-05-17,21:09:57.000,138,11042276,14525,0,1715980196,13149.156149349998,71.381534250002,53598.977864160006 2024-05-17,21:09:58.000,138,11042210,14765,0,1715980197,13149.486228539994,71.4167798999988,53598.93594144 2024-05-17,21:09:59.000,138,11042202,14725,0,1715980198,13149.81630772999,71.35333773000457,53599.06869672001 2024-05-17,21:10:00.000,138,11042200,14845,0,1715980199,13150.112705369997,71.31104295000114,53599.05472248 2024-05-17,21:10:01.000,138,11042207,14925,0,1715980200,13150.422575629993,71.24055165000027,53599.1315808 2024-05-17,21:10:02.000,138,11042287,14485,0,1715980201,13150.644873859994,71.16301122000004,53599.10363232 2024-05-17,21:10:03.000,138,11042237,14685,0,1715980202,13150.88064471,71.01497948999895,53599.145555040006 2024-05-17,21:10:04.000,138,11042205,14365,0,1715980203,13150.99516197999,70.88809515000321,53599.15952928 2024-05-17,21:10:05.000,138,11042239,14725,0,1715980204,13151.210723899996,70.73301429000276,53599.17350352 2024-05-17,21:10:06.000,138,11042253,14845,0,1715980205,13151.466703680002,70.60612994999974,53599.194464880005 2024-05-17,21:10:07.000,138,11042254,15005,0,1715980206,13151.709210839988,70.49334387000272,53599.145555040006 2024-05-17,21:10:08.000,138,11042200,14365,0,1715980207,13152.046026339995,70.40170518000377,53599.29927168 2024-05-17,21:10:09.000,138,11042240,15085,0,1715980208,13152.389578149996,70.31006649000483,53599.29927168 2024-05-17,21:10:10.000,138,11042257,14725,0,1715980209,13152.746602580002,70.3312138800029,53599.29927168 2024-05-17,21:10:11.000,138,11042195,14885,0,1715980210,13153.19119903999,70.35236127000098,53599.480936800006 2024-05-17,21:10:12.000,138,11042305,14925,0,1715980211,13153.730103839996,70.40170518000377,53599.5158724 2024-05-17,21:10:13.000,138,11042314,15165,0,1715980212,13154.255536019999,70.55678604000423,53599.55779512 2024-05-17,21:10:14.000,138,11042200,14885,0,1715980213,13154.787704509996,70.75416168000083,53599.59971784001 2024-05-17,21:10:15.000,138,11042222,14645,0,1715980214,13155.340081929993,71.00088123000023,53599.760421599996 2024-05-17,21:10:16.000,138,11042245,14725,0,1715980215,13155.905931969995,71.19825687000412,53599.87221552 2024-05-17,21:10:17.000,138,11042250,14445,0,1715980216,13156.498727249993,71.45907468000223,53599.95606096001 2024-05-17,21:10:18.000,138,11042325,14565,0,1715980217,13157.05110466999,71.74808900999778,53600.06785488 2024-05-17,21:10:19.000,138,11042265,14565,0,1715980218,13157.650636259998,71.96661203999975,53600.17266168001 2024-05-17,21:10:20.000,138,11042254,14805,0,1715980219,13158.17606844,72.19218420000107,53600.25650712 2024-05-17,21:10:21.000,138,11042283,14765,0,1715980220,13158.708236929997,72.35431419000088,53600.47310784 2024-05-17,21:10:22.000,138,11042281,14725,0,1715980221,13159.159569699994,72.50939505000133,53600.6687472 2024-05-17,21:10:23.000,138,11042218,14685,0,1715980222,13159.543539369995,72.62218112999835,53600.7386184 2024-05-17,21:10:24.000,138,11042286,14725,0,1715980223,13159.873618559992,72.71381982000457,53600.94124488001 2024-05-17,21:10:25.000,138,11042267,14405,0,1715980224,13160.116125719993,72.80545851000352,53601.06701304 2024-05-17,21:10:26.000,138,11042266,14685,0,1715980225,13160.223906679988,72.85480241999903,53601.255665280005 2024-05-17,21:10:27.000,138,11042235,14765,0,1715980226,13160.311478709998,72.91824459000054,53601.31854936001 2024-05-17,21:10:28.000,138,11042304,14525,0,1715980227,13160.392314429999,72.9252937199999,53601.45130464 2024-05-17,21:10:29.000,138,11042259,14965,0,1715980228,13160.459677529994,72.96053937000397,53601.54912432 2024-05-17,21:10:30.000,138,11042255,14885,0,1715980229,13160.52704062999,73.00988327999949,53601.63296976001 2024-05-17,21:10:31.000,138,11042295,14605,0,1715980230,13160.58766741999,73.05217806000292,53601.660918240006 2024-05-17,21:10:32.000,138,11042256,14645,0,1715980231,13160.661766829995,73.10857109999779,53601.75175080001 2024-05-17,21:10:33.000,138,11042328,14645,0,1715980232,13160.823438269996,73.16496413999994,53601.79367352 2024-05-17,21:10:34.000,138,11042316,14605,0,1715980233,13160.951428159991,73.24955369999952,53601.83559624 2024-05-17,21:10:35.000,138,11042216,14485,0,1715980234,13161.106363289997,73.27070109000488,53601.877518960006 2024-05-17,21:10:36.000,138,11042321,14925,0,1715980235,13161.315188899993,73.33414325999911,53602.01027424 2024-05-17,21:10:37.000,138,11042197,15165,0,1715980236,13161.537487129994,73.36938891000318,53601.98931288001 2024-05-17,21:10:38.000,138,11042232,14725,0,1715980237,13161.77325798,73.34119238999847,53602.06617120001 2024-05-17,21:10:39.000,138,11042227,14965,0,1715980238,13161.99555621,73.25660282999888,53602.045209840006 2024-05-17,21:10:40.000,138,11042204,14925,0,1715980239,13162.251535989992,73.21430805000273,53602.05219696 2024-05-17,21:10:41.000,138,11042248,14885,0,1715980240,13162.480570530002,73.08037458000035,53601.98931288001 2024-05-17,21:10:42.000,138,11042201,14685,0,1715980241,13162.696132449993,72.9252937199999,53601.98232576 2024-05-17,21:10:43.000,138,11042293,14885,0,1715980242,13162.84433126999,72.74201634000201,53601.93341592 2024-05-17,21:10:44.000,138,11042235,14605,0,1715980243,13162.999266399995,72.55873896000412,53601.93341592 2024-05-17,21:10:45.000,138,11042305,14685,0,1715980244,13163.15420153,72.34021593000216,53602.045209840006 2024-05-17,21:10:46.000,138,11042276,14765,0,1715980245,13163.3360819,72.17103681000299,53601.94739016001 2024-05-17,21:10:47.000,138,11042242,14605,0,1715980246,13163.504489649997,71.85382596000272,53601.9613644 2024-05-17,21:10:48.000,138,11042206,14605,0,1715980247,13163.693106329993,71.65645031999884,53601.94739016001 2024-05-17,21:10:49.000,138,11042380,14805,0,1715980248,13163.888459319998,71.53661511000246,53601.94739016001 2024-05-17,21:10:50.000,138,11042308,14725,0,1715980249,13164.117493859994,71.23350252000091,53601.95437728 2024-05-17,21:10:51.000,138,11042260,14965,0,1715980250,13164.360001019995,71.00088123000023,53601.95437728 2024-05-17,21:10:52.000,138,11042290,14605,0,1715980251,13164.508199839991,70.76825993999955,53601.93341592 2024-05-17,21:10:53.000,138,11042222,14725,0,1715980252,13164.730498069992,70.52858951999951,53601.94040304 2024-05-17,21:10:54.000,138,11042266,14845,0,1715980253,13164.892169509993,70.3030173599982,53601.8914932 2024-05-17,21:10:55.000,138,11042236,14725,0,1715980254,13165.161621909989,70.07039607000479,53601.828609120006 2024-05-17,21:10:56.000,138,11042325,15205,0,1715980255,13165.40412906999,69.85892217000219,53601.807647760004 2024-05-17,21:10:57.000,138,11042228,14885,0,1715980256,13165.63316361,69.64039914000023,53601.82162200001 2024-05-17,21:10:58.000,138,11042317,14885,0,1715980257,13165.949770179992,69.38663046000147,53601.77969928001 2024-05-17,21:10:59.000,138,11042267,15005,0,1715980258,13166.232695199993,69.18925482000486,53601.77969928001 2024-05-17,21:11:00.000,138,11042195,14405,0,1715980259,13166.556038079994,68.94958440000482,53601.77969928001 2024-05-17,21:11:01.000,138,11042302,14885,0,1715980260,13166.899589889996,68.74515963000158,53601.73078944001 2024-05-17,21:11:02.000,138,11042222,14725,0,1715980261,13167.175778600002,68.58302964000177,53601.81463488 2024-05-17,21:11:03.000,138,11042258,14445,0,1715980262,13167.451967309993,68.42794878000132,53601.81463488 2024-05-17,21:11:04.000,138,11042206,14965,0,1715980263,13167.687738159999,68.23762227000407,53601.79367352 2024-05-17,21:11:05.000,138,11042256,14845,0,1715980264,13167.82920067,68.09663967000233,53601.7866864 2024-05-17,21:11:06.000,138,11042263,14405,0,1715980265,13168.00434472999,67.92746055000316,53601.877518960006 2024-05-17,21:11:07.000,138,11042259,14565,0,1715980266,13168.199697719996,67.84992012000293,53601.72380232 2024-05-17,21:11:08.000,138,11042236,14685,0,1715980267,13168.260324509996,67.60320057000354,53601.76572504 2024-05-17,21:11:09.000,138,11042227,14565,0,1715980268,13168.442204879997,67.55385666000075,53601.76572504 2024-05-17,21:11:10.000,138,11042293,14525,0,1715980269,13168.576931080002,67.4622179700018,53601.74476368 2024-05-17,21:11:11.000,138,11042227,14885,0,1715980270,13168.731866209993,67.37057928000286,53601.73777656 2024-05-17,21:11:12.000,138,11042267,14805,0,1715980271,13168.92048288999,67.38467754000158,53601.75175080001 2024-05-17,21:11:13.000,138,11042176,14565,0,1715980272,13169.12257218999,67.32828449999943,53601.807647760004 2024-05-17,21:11:14.000,138,11042235,14725,0,1715980273,13169.365079349991,67.34943189000478,53601.80066064001 2024-05-17,21:11:15.000,138,11042357,14965,0,1715980274,13169.627795439992,67.40582492999965,53601.7866864 2024-05-17,21:11:16.000,138,11042205,14685,0,1715980275,13169.917456769988,67.40582492999965,53601.88450608 2024-05-17,21:11:17.000,138,11042140,14885,0,1715980276,13170.20038178999,67.38467754000158,53601.926428800005 2024-05-17,21:11:18.000,138,11042203,14685,0,1715980277,13170.51025205,67.50451274999796,53601.926428800005 2024-05-17,21:11:19.000,138,11042158,14605,0,1715980278,13170.746022899992,67.4622179700018,53602.01027424 2024-05-17,21:11:20.000,138,11042271,14605,0,1715980279,13171.008738989993,67.49041448999924,53602.094119680005 2024-05-17,21:11:21.000,138,11042193,14445,0,1715980280,13171.264718769999,67.45516884000244,53602.12905528 2024-05-17,21:11:22.000,138,11042155,14525,0,1715980281,13171.37923603999,67.37057928000286,53602.20591360001 2024-05-17,21:11:23.000,138,11042333,15125,0,1715980282,13171.615006889995,67.25779319999856,53602.2757848 2024-05-17,21:11:24.000,138,11042305,14965,0,1715980283,13171.615006889995,67.12385973000346,53602.30373328001 2024-05-17,21:11:25.000,138,11042240,14765,0,1715980284,13171.695842609995,66.99697539000044,53602.380591600006 2024-05-17,21:11:26.000,138,11042296,14565,0,1715980285,13171.6891063,66.79255062000448,53602.39456584 2024-05-17,21:11:27.000,138,11042156,14685,0,1715980286,13171.74299677999,66.72205932000361,53602.4155272 2024-05-17,21:11:28.000,138,11042245,14525,0,1715980287,13171.74299677999,66.73615758000233,53602.429501440005 2024-05-17,21:11:29.000,138,11042293,14725,0,1715980288,13171.844041429991,66.63746976000402,53602.49238552001 2024-05-17,21:11:30.000,138,11042162,15085,0,1715980289,13171.884459289991,66.59517498000059,53602.57623096 2024-05-17,21:11:31.000,138,11042267,14685,0,1715980290,13172.059603349997,66.70091192999826,53602.50635976 2024-05-17,21:11:32.000,138,11042294,14525,0,1715980291,13172.201065859997,66.72910845000297,53602.646102160004 2024-05-17,21:11:33.000,138,11042166,14525,0,1715980292,13172.403155159998,66.8700910500047,53602.72296048 2024-05-17,21:11:34.000,138,11042274,14605,0,1715980293,13172.605244459999,67.02517190999788,53602.75090896 2024-05-17,21:11:35.000,138,11042129,14685,0,1715980294,13172.773652209995,67.08861407999939,53602.74392184 2024-05-17,21:11:36.000,138,11042208,14805,0,1715980295,13172.94879627,67.24369493999984,53602.813793040004 2024-05-17,21:11:37.000,138,11042256,15045,0,1715980296,13173.171094500001,67.41992318999837,53602.834754400006 2024-05-17,21:11:38.000,138,11042245,14685,0,1715980297,13173.366447489992,67.54680753000139,53602.9395612 2024-05-17,21:11:39.000,138,11042235,14605,0,1715980298,13173.656108819989,67.65959360999841,53602.97449680001 2024-05-17,21:11:40.000,138,11042249,14685,0,1715980299,13173.8447255,67.75123230000463,53603.02340664001 2024-05-17,21:11:41.000,138,11042342,14485,0,1715980300,13174.114177899995,67.91336229000444,53603.06532936 2024-05-17,21:11:42.000,138,11042304,14965,0,1715980301,13174.450993400002,68.08959054000297,53603.15616192 2024-05-17,21:11:43.000,138,11042206,14685,0,1715980302,13174.754127349988,68.22352400999807,53603.23302024 2024-05-17,21:11:44.000,138,11042221,14405,0,1715980303,13175.04378868,68.39975226000388,53603.24699448 2024-05-17,21:11:45.000,138,11042229,14605,0,1715980304,13175.3267137,68.46319442999811,53603.37974976001 2024-05-17,21:11:46.000,138,11042241,14845,0,1715980305,13175.562484549991,68.57598051000241,53603.41468536 2024-05-17,21:11:47.000,138,11042382,14925,0,1715980306,13175.737628609997,68.73106137000286,53603.49154368 2024-05-17,21:11:48.000,138,11042193,14725,0,1715980307,13176.007081009993,68.7240122400035,53603.533466400004 2024-05-17,21:11:49.000,138,11042263,14525,0,1715980308,13176.19569768999,68.7592578900003,53603.652247440004 2024-05-17,21:11:50.000,138,11042216,14605,0,1715980309,13176.370841749995,68.79450354000437,53603.66622168001 2024-05-17,21:11:51.000,138,11042288,14885,0,1715980310,13176.55945842999,68.79450354000437,53603.75006712 2024-05-17,21:11:52.000,138,11042225,14885,0,1715980311,13176.788492970001,68.77335614999902,53603.81295120001 2024-05-17,21:11:53.000,138,11042331,14645,0,1715980312,13177.004054889992,68.76630701999966,53603.85487392 2024-05-17,21:11:54.000,138,11042308,14725,0,1715980313,13177.266770979993,68.69581571999879,53603.90378376 2024-05-17,21:11:55.000,138,11042228,14845,0,1715980314,13177.509278139994,68.68171746000007,53603.987629200004 2024-05-17,21:11:56.000,138,11042186,14645,0,1715980315,13177.771994229995,68.69581571999879,53604.008590560006 2024-05-17,21:11:57.000,138,11042335,14525,0,1715980316,13178.054919249997,68.67466833000071,53604.12038448 2024-05-17,21:11:58.000,138,11042234,14565,0,1715980317,13178.310899030002,68.66761920000135,53604.25313976 2024-05-17,21:11:59.000,138,11042226,14565,0,1715980318,13178.587087739994,68.61827528999856,53604.19724280001 2024-05-17,21:12:00.000,138,11042233,15045,0,1715980319,13178.88348538,68.73811050000222,53604.23916552 2024-05-17,21:12:01.000,138,11042243,14645,0,1715980320,13179.112519919996,68.7592578900003,53604.33698520001 2024-05-17,21:12:02.000,138,11042186,14845,0,1715980321,13179.280927669992,68.83679832000053,53604.41384352001 2024-05-17,21:12:03.000,138,11042111,14445,0,1715980322,13179.422390179992,68.89319136000267,53604.51865032 2024-05-17,21:12:04.000,138,11042280,14765,0,1715980323,13179.658161029998,68.97778092000226,53604.56756016 2024-05-17,21:12:05.000,138,11042204,14765,0,1715980324,13179.752469369989,68.94958440000482,53604.6863412 2024-05-17,21:12:06.000,138,11042244,15165,0,1715980325,13179.87372294999,68.98483005000162,53604.72127680001 2024-05-17,21:12:07.000,138,11042274,14805,0,1715980326,13179.860250329999,69.104665259998,53604.7562124 2024-05-17,21:12:08.000,138,11042229,14925,0,1715980327,13179.87372294999,69.05532135000249,53604.85403208 2024-05-17,21:12:09.000,138,11042214,14805,0,1715980328,13179.880459259999,69.09761612999864,53604.85403208 2024-05-17,21:12:10.000,138,11042114,14685,0,1715980329,13179.759205679999,69.12581265000335,53604.88198056 2024-05-17,21:12:11.000,138,11042279,14885,0,1715980330,13179.705315199993,69.07646874000056,53604.90294192 2024-05-17,21:12:12.000,138,11042229,14805,0,1715980331,13179.577325309998,69.12581265000335,53604.944864640005 2024-05-17,21:12:13.000,138,11042282,15045,0,1715980332,13179.429126490002,69.09761612999864,53604.93787752001 2024-05-17,21:12:14.000,138,11042248,14765,0,1715980333,13179.321345529992,69.17515655999887,53604.90294192 2024-05-17,21:12:15.000,138,11042178,14605,0,1715980334,13179.10578361,69.14696004000143,53604.91691616001 2024-05-17,21:12:16.000,138,11042279,14565,0,1715980335,13178.870012759995,69.17515655999887,53604.91691616001 2024-05-17,21:12:17.000,138,11042346,14765,0,1715980336,13178.63424190999,69.33023741999932,53605.02871008 2024-05-17,21:12:18.000,138,11042204,14565,0,1715980337,13178.351316890003,69.4289252400049,53605.042684320004 2024-05-17,21:12:19.000,138,11042167,15005,0,1715980338,13178.021237699992,69.53466219000256,53604.97281312 2024-05-17,21:12:20.000,138,11042346,14365,0,1715980339,13177.80567578,69.78138174000196,53604.91691616001 2024-05-17,21:12:21.000,138,11042229,14725,0,1715980340,13177.71810374999,69.8095782599994,53604.895954800006 2024-05-17,21:12:22.000,138,11042234,14565,0,1715980341,13177.47559658999,70.11269085000094,53604.79813512001 2024-05-17,21:12:23.000,138,11042226,14565,0,1715980342,13177.300452529998,70.2325260600046,53604.791148 2024-05-17,21:12:24.000,138,11042217,14885,0,1715980343,13177.179198949998,70.479245610004,53604.76319952 2024-05-17,21:12:25.000,138,11042258,14765,0,1715980344,13177.125308469993,70.6131790799991,53604.777173760005 2024-05-17,21:12:26.000,138,11042218,14685,0,1715980345,13177.091626920002,70.7612108100002,53604.66537984 2024-05-17,21:12:27.000,138,11042225,14765,0,1715980346,13177.105099539993,70.90924254000129,53604.6863412 2024-05-17,21:12:28.000,138,11042256,15045,0,1715980347,13177.246562049993,71.12776557000325,53604.63044424001 2024-05-17,21:12:29.000,138,11042195,14725,0,1715980348,13177.320661459999,71.27579730000434,53604.60249576001 2024-05-17,21:12:30.000,138,11042125,14685,0,1715980349,13177.401497179999,71.36743599000329,53604.63044424001 2024-05-17,21:12:31.000,138,11042218,15005,0,1715980350,13177.53622337999,71.51546772000438,53604.658392720004 2024-05-17,21:12:32.000,138,11042213,15005,0,1715980351,13177.65747695999,71.69169597000291,53604.67236696001 2024-05-17,21:12:33.000,138,11042267,14845,0,1715980352,13177.73831267999,71.91021900000487,53604.64441848 2024-05-17,21:12:34.000,138,11042205,14925,0,1715980353,13177.926929360001,72.04415246999997,53604.63044424001 2024-05-17,21:12:35.000,138,11042201,15005,0,1715980354,13177.987556150001,72.27677376000065,53604.63044424001 2024-05-17,21:12:36.000,138,11042241,15005,0,1715980355,13178.122282349992,72.50234592000197,53604.707302560004 2024-05-17,21:12:37.000,138,11042179,14885,0,1715980356,13178.209854380002,72.71381982000457,53604.71428968 2024-05-17,21:12:38.000,138,11042264,15085,0,1715980357,13178.331107960003,72.9252937199999,53604.7562124 2024-05-17,21:12:39.000,138,11042251,14725,0,1715980358,13178.459097849998,73.20725892000337,53604.88198056 2024-05-17,21:12:40.000,138,11042205,14885,0,1715980359,13178.607296669994,73.39758543000062,53604.81210936 2024-05-17,21:12:41.000,138,11042098,14685,0,1715980360,13178.74202287,73.5949610700045,53604.90992904 2024-05-17,21:12:42.000,138,11042256,15205,0,1715980361,13178.90369431,73.7288945399996,53604.96582600001 2024-05-17,21:12:43.000,138,11042251,15085,0,1715980362,13179.092310989996,73.91922105000413,53604.97281312 2024-05-17,21:12:44.000,138,11042225,15205,0,1715980363,13179.159674089991,73.91217192000477,53605.02172296 2024-05-17,21:12:45.000,138,11042242,14405,0,1715980364,13179.321345529992,73.91217192000477,53604.95185176 2024-05-17,21:12:46.000,138,11042205,14845,0,1715980365,13179.361763389992,73.77823845000239,53605.02172296 2024-05-17,21:12:47.000,138,11042266,15205,0,1715980366,13179.462808039993,73.7288945399996,53605.07761992 2024-05-17,21:12:48.000,138,11042345,14645,0,1715980367,13179.489753280002,73.531518900003,53605.02172296 2024-05-17,21:12:49.000,138,11042123,14765,0,1715980368,13179.550380070003,73.25660282999888,53605.0007616 2024-05-17,21:12:50.000,138,11042272,15085,0,1715980369,13179.503225899993,72.97463763000269,53605.0706328 2024-05-17,21:12:51.000,138,11042229,14965,0,1715980370,13179.489753280002,72.71381982000457,53604.91691616001 2024-05-17,21:12:52.000,138,11042202,14485,0,1715980371,13179.503225899993,72.39660897000431,53604.95185176 2024-05-17,21:13:03.000,138,11042174,14445,0,1715980382,13179.745733059994,70.93038992999936,53604.847044960006 2024-05-17,21:13:04.000,138,11042357,14765,0,1715980383,13179.745733059994,71.0361268800043,53604.85403208 2024-05-17,21:13:05.000,138,11042257,14845,0,1715980384,13179.779414609999,71.19825687000412,53604.9308904 2024-05-17,21:13:06.000,138,11042130,15005,0,1715980385,13179.799623539999,71.43792729000415,53604.97281312 2024-05-17,21:13:07.000,138,11042335,14405,0,1715980386,13179.866986639994,71.60710641000333,53605.014735840006 2024-05-17,21:13:08.000,138,11042185,14605,0,1715980387,13179.93434973999,71.92431726000359,53605.02172296 2024-05-17,21:13:09.000,138,11042333,14645,0,1715980388,13179.97476759999,72.2203807199985,53605.00774872001 2024-05-17,21:13:10.000,138,11042175,14725,0,1715980389,13180.08254856,72.60103374000028,53604.98678736001 2024-05-17,21:13:11.000,138,11042194,14885,0,1715980390,13180.23748368999,72.91119546000118,53605.014735840006 2024-05-17,21:13:12.000,138,11042269,14645,0,1715980391,13180.298110479991,73.2847993500036,53605.112555520005 2024-05-17,21:13:13.000,138,11042238,14565,0,1715980392,13180.446309300001,73.57381367999915,53605.11954264 2024-05-17,21:13:14.000,138,11042241,14525,0,1715980393,13180.715761699998,73.99676148000435,53605.08460704001 2024-05-17,21:13:15.000,138,11042258,14845,0,1715980394,13180.998686719999,74.3351197200027,53605.08460704001 2024-05-17,21:13:16.000,138,11042326,14805,0,1715980395,13181.369183769995,74.65937970000232,53605.140504 2024-05-17,21:13:17.000,138,11042106,14565,0,1715980396,13181.652108789996,74.99773794000066,53605.32216912001 2024-05-17,21:13:18.000,138,11042281,14685,0,1715980397,13182.029342149988,75.23035923000134,53605.23832368 2024-05-17,21:13:19.000,138,11042238,14805,0,1715980398,13182.319003479999,75.4488822600033,53605.37107896001 2024-05-17,21:13:20.000,138,11042229,14725,0,1715980399,13182.628873739995,75.5475700800016,53605.35710472 2024-05-17,21:13:21.000,138,11042301,14565,0,1715980400,13182.837699349991,75.64625789999991,53605.50383424 2024-05-17,21:13:22.000,138,11042195,14725,0,1715980401,13183.012843409997,75.66740528999799,53605.58767968001 2024-05-17,21:13:23.000,138,11042211,15045,0,1715980402,13183.107151750002,75.75904398000421,53605.60864104001 2024-05-17,21:13:24.000,138,11042101,14525,0,1715980403,13183.181251159993,75.71674920000078,53605.615628160005 2024-05-17,21:13:25.000,138,11042254,14525,0,1715980404,13183.282295809993,75.68150355000398,53605.713447840004 2024-05-17,21:13:26.000,138,11042132,14765,0,1715980405,13183.329449979989,75.68150355000398,53605.75537056001 2024-05-17,21:13:27.000,138,11042256,14605,0,1715980406,13183.275559499998,75.68855268000334,53605.82524176001 2024-05-17,21:13:28.000,138,11042135,14885,0,1715980407,13183.255350569998,75.65330702999927,53605.783319040005 2024-05-17,21:13:29.000,138,11042119,14525,0,1715980408,13183.255350569998,75.66035615999863,53605.6994736 2024-05-17,21:13:30.000,138,11042288,14725,0,1715980409,13183.181251159993,75.65330702999927,53605.70646072001 2024-05-17,21:13:31.000,138,11042181,14605,0,1715980410,13183.127360680002,75.65330702999927,53605.734409200006 2024-05-17,21:13:32.000,138,11042309,15085,0,1715980411,13183.147569610002,75.64625789999991,53605.7693448 2024-05-17,21:13:33.000,138,11042282,14805,0,1715980412,13183.147569610002,75.63215964000119,53605.67851224001 2024-05-17,21:13:34.000,138,11042246,14845,0,1715980413,13183.147569610002,75.63215964000119,53605.65755088001 2024-05-17,21:13:35.000,138,11042218,14965,0,1715980414,13183.255350569998,75.60396312000375,53605.65056376 2024-05-17,21:13:36.000,138,11042344,14845,0,1715980415,13183.214932709998,75.49822616999882,53605.51082136001 2024-05-17,21:13:37.000,138,11042295,14525,0,1715980416,13183.282295809993,75.49117703999946,53605.48986000001 2024-05-17,21:13:38.000,138,11042263,14645,0,1715980417,13183.349658909989,75.42773486999795,53605.43396304 2024-05-17,21:13:39.000,138,11042294,14845,0,1715980418,13183.302504739993,75.42068573999859,53605.315182 2024-05-17,21:13:40.000,138,11042149,14725,0,1715980419,13183.457439869999,75.36429270000372,53605.28723352 2024-05-17,21:13:41.000,138,11042230,14765,0,1715980420,13183.450703559989,75.19511358000454,53605.36409184 2024-05-17,21:13:42.000,138,11042239,14765,0,1715980421,13183.437230939999,75.24445749000006,53605.14749112 2024-05-17,21:13:43.000,138,11042263,14365,0,1715980422,13183.369867839989,75.18101531999855,53605.112555520005 2024-05-17,21:13:44.000,138,11042319,14885,0,1715980423,13183.194723779998,75.11757315000432,53605.02172296 2024-05-17,21:13:45.000,138,11042333,14605,0,1715980424,13183.073470199997,75.03298359000473,53604.90992904 2024-05-17,21:13:46.000,138,11042255,14525,0,1715980425,13182.878117209992,74.96249229000387,53604.83307072 2024-05-17,21:13:47.000,138,11042208,14565,0,1715980426,13182.59519218999,74.97659055000258,53604.728263920006 2024-05-17,21:13:48.000,138,11042210,14645,0,1715980427,13182.33247609999,74.99773794000066,53604.55358592001 2024-05-17,21:13:49.000,138,11042195,14645,0,1715980428,13182.042814769993,74.9272466399998,53604.490701840004 2024-05-17,21:13:50.000,138,11042158,14725,0,1715980429,13181.739680819992,74.892000990003,53604.3020496 2024-05-17,21:13:51.000,138,11042230,14565,0,1715980430,13181.517382589991,74.94134489999851,53604.176281440006 2024-05-17,21:13:52.000,138,11042222,14725,0,1715980431,13181.328765909995,74.89905012000236,53604.106410240005 2024-05-17,21:13:53.000,138,11042291,14765,0,1715980432,13181.21424863999,74.87085359999764,53603.95968072001 2024-05-17,21:13:54.000,138,11042288,14685,0,1715980433,13181.099731369999,74.82855882000149,53603.79198984001 2024-05-17,21:13:55.000,138,11042220,14685,0,1715980434,13181.025631959994,74.82855882000149,53603.58237624 2024-05-17,21:13:56.000,138,11042232,14525,0,1715980435,13181.045840889994,74.75101839000126,53603.4635952 2024-05-17,21:13:57.000,138,11042261,14565,0,1715980436,13181.005423029994,74.69462534999911,53603.3238528 2024-05-17,21:13:58.000,138,11042275,14605,0,1715980437,13180.938059929998,74.48315145000379,53603.28891720001 2024-05-17,21:13:59.000,138,11042260,14485,0,1715980438,13180.904378379993,74.39151276000484,53603.13520056 2024-05-17,21:14:00.000,138,11042186,15125,0,1715980439,13180.837015279998,74.18003886000224,53602.98847104 2024-05-17,21:14:01.000,138,11042274,14845,0,1715980440,13180.607980740002,74.0390562600005,53602.932574080005 2024-05-17,21:14:02.000,138,11042212,14845,0,1715980441,13180.412627749996,73.78528758000175,53602.75789608001 2024-05-17,21:14:03.000,138,11042323,15165,0,1715980442,13180.13643903999,73.55971542000043,53602.597192320005 2024-05-17,21:14:04.000,138,11042229,14885,0,1715980443,13179.85351401999,73.46807673000148,53602.54129536001 2024-05-17,21:14:05.000,138,11042161,15045,0,1715980444,13179.536907449998,73.21430805000273,53602.478411280004 2024-05-17,21:14:06.000,138,11042190,15205,0,1715980445,13179.166410400001,72.98873589000141,53602.36661736 2024-05-17,21:14:07.000,138,11042208,14805,0,1715980446,13178.81612227999,72.93234284999926,53602.22687496 2024-05-17,21:14:08.000,138,11042363,14765,0,1715980447,13178.499515709998,72.72791808000329,53601.98931288001 2024-05-17,21:14:09.000,138,11042290,15365,0,1715980448,13178.162700209992,72.63627939000435,53601.87053184001 2024-05-17,21:14:10.000,138,11042320,14405,0,1715980449,13177.913456739996,72.51644418000069,53601.76572504 2024-05-17,21:14:11.000,138,11042310,14605,0,1715980450,13177.65747695999,72.41070723000303,53601.56309856001 2024-05-17,21:14:12.000,138,11042269,14805,0,1715980451,13177.51601444999,72.41775636000239,53601.40938192 2024-05-17,21:14:13.000,138,11042384,14525,0,1715980452,13177.307188839994,72.32611767000344,53601.27662664001 2024-05-17,21:14:14.000,138,11042237,14765,0,1715980453,13177.233089429988,72.30497027999809,53601.19976832001 2024-05-17,21:14:15.000,138,11042249,14845,0,1715980454,13177.179198949998,72.27677376000065,53601.06701304 2024-05-17,21:14:16.000,138,11042304,14565,0,1715980455,13177.199407879998,72.30497027999809,53600.89233504001 2024-05-17,21:14:17.000,138,11042250,14925,0,1715980456,13177.152253709988,72.16398768000363,53600.81547672001 2024-05-17,21:14:18.000,138,11042211,14765,0,1715980457,13177.078154299998,72.12874202999956,53600.69669568001 2024-05-17,21:14:19.000,138,11042126,14445,0,1715980458,13177.078154299998,71.93841552000231,53600.57092752 2024-05-17,21:14:20.000,138,11042240,14845,0,1715980459,13177.071417990002,71.84677683000336,53600.50105632 2024-05-17,21:14:21.000,138,11042128,15005,0,1715980460,13177.004054889992,71.69874510000227,53600.38926240001 2024-05-17,21:14:22.000,138,11042136,14525,0,1715980461,13176.862592379992,71.47317294000095,53600.1097776 2024-05-17,21:14:23.000,138,11042189,14805,0,1715980462,13176.64703046,71.30399382000178,53600.130738960004 2024-05-17,21:14:24.000,138,11042264,14605,0,1715980463,13176.51904056999,71.19120774000476,53600.08881624 2024-05-17,21:14:25.000,138,11042166,14885,0,1715980464,13176.31695126999,71.09956904999854,53599.99099656 2024-05-17,21:14:26.000,138,11042179,14885,0,1715980465,13176.047498869993,70.90924254000129,53599.87920264 2024-05-17,21:14:27.000,138,11042347,14885,0,1715980466,13175.751101230002,70.78235819999827,53599.80933144001 2024-05-17,21:14:28.000,138,11042204,14725,0,1715980467,13175.46817621,70.66957212000125,53599.57176936001 2024-05-17,21:14:29.000,138,11042239,15125,0,1715980468,13175.191987499995,70.6131790799991,53599.47394968001 2024-05-17,21:14:30.000,138,11042303,14525,0,1715980469,13174.848435689993,70.57088430000294,53599.23638760001 2024-05-17,21:14:31.000,138,11042276,14605,0,1715980470,13174.572246980002,70.5144912600008,53599.10363232 2024-05-17,21:14:32.000,138,11042105,14525,0,1715980471,13174.289321960001,70.50744213000144,53598.956902800004 2024-05-17,21:14:33.000,138,11042135,14645,0,1715980472,13174.00639694,70.465147349998,53598.82414752 2024-05-17,21:14:34.000,138,11042225,14725,0,1715980473,13173.703262989999,70.59908082000038,53598.70536648 2024-05-17,21:14:35.000,138,11042217,14885,0,1715980474,13173.555064169988,70.479245610004,53598.41190744 2024-05-17,21:14:36.000,138,11042293,14485,0,1715980475,13173.366447489992,70.35236127000098,53598.32806200001 2024-05-17,21:14:37.000,138,11042225,14645,0,1715980476,13173.231721290002,70.31711562000419,53598.083512799996 2024-05-17,21:14:38.000,138,11042145,14845,0,1715980477,13173.043104609991,70.31711562000419,53597.9088348 2024-05-17,21:14:39.000,138,11042205,14845,0,1715980478,13172.9690052,70.21842779999861,53597.7690924 2024-05-17,21:14:40.000,138,11042204,14605,0,1715980479,13172.935323649996,70.19023128000117,53597.65031136 2024-05-17,21:14:41.000,138,11042191,14885,0,1715980480,13172.894905789995,70.14088736999838,53597.53153032 2024-05-17,21:14:42.000,138,11042228,14645,0,1715980481,13172.7669159,70.03515042000072,53597.37781368 2024-05-17,21:14:43.000,138,11042232,14405,0,1715980482,13172.59850814999,69.95760999000049,53597.2101228 2024-05-17,21:14:44.000,138,11042399,14645,0,1715980483,13172.524408739999,70.021052160002,53597.17518720001 2024-05-17,21:14:45.000,138,11042246,14685,0,1715980484,13172.423364089998,69.96465911999985,53597.04941904 2024-05-17,21:14:46.000,138,11042344,14845,0,1715980485,13172.174120620002,70.0562978099988,53596.90268952 2024-05-17,21:14:47.000,138,11042265,14565,0,1715980486,13172.025921799992,70.19728041000053,53596.8258312 2024-05-17,21:14:48.000,138,11042307,14645,0,1715980487,13171.796887259996,70.29596822999883,53596.74198576001 2024-05-17,21:14:49.000,138,11042301,14885,0,1715980488,13171.655424749995,70.39465605000441,53596.55333352001 2024-05-17,21:14:50.000,138,11042369,14765,0,1715980489,13171.41965389999,70.38055778999842,53596.441539600004 2024-05-17,21:14:51.000,138,11042401,14965,0,1715980490,13171.271455079994,70.479245610004,53596.39961688 2024-05-17,21:14:52.000,138,11042166,15245,0,1715980491,13171.163674119998,70.60612994999974,53596.35769416 2024-05-17,21:14:53.000,138,11042368,14845,0,1715980492,13171.123256259998,70.65547386000253,53596.11314496 2024-05-17,21:14:54.000,138,11042215,14845,0,1715980493,13171.035684230003,70.66252299000189,53596.0223124 2024-05-17,21:14:55.000,138,11042245,14725,0,1715980494,13170.961584819997,70.58498256000166,53595.9175056 2024-05-17,21:14:56.000,138,11042204,14605,0,1715980495,13170.988530059993,70.52154039000015,53595.81269880001 2024-05-17,21:14:57.000,138,11042315,14725,0,1715980496,13171.049156849993,70.54973691000487,53595.75680184 2024-05-17,21:14:58.000,138,11042179,14765,0,1715980497,13171.116519949988,70.35941040000034,53595.603085200004 2024-05-17,21:14:59.000,138,11042276,14845,0,1715980498,13171.156937809988,70.24662432000332,53595.51923976 2024-05-17,21:15:00.000,138,11042220,14685,0,1715980499,13171.278191389989,70.17613302000245,53595.42142008 2024-05-17,21:15:01.000,138,11042216,15045,0,1715980500,13171.332081869994,70.02810129000136,53595.386484480005 2024-05-17,21:15:02.000,138,11042124,14685,0,1715980501,13171.40618128,69.86597130000155,53595.27469056 2024-05-17,21:15:03.000,138,11042165,15005,0,1715980502,13171.43986282999,69.79548000000068,53595.22578072 2024-05-17,21:15:04.000,138,11042350,14885,0,1715980503,13171.58806165,69.80252913000004,53595.23276784001 2024-05-17,21:15:05.000,138,11042273,14565,0,1715980504,13171.756469399996,69.8095782599994,53595.09302544001 2024-05-17,21:15:06.000,138,11042325,15045,0,1715980505,13171.904668219991,69.73203782999917,53595.100012560004 2024-05-17,21:15:07.000,138,11042146,14645,0,1715980506,13172.059603349997,69.75318522000453,53594.98821864 2024-05-17,21:15:08.000,138,11042269,14605,0,1715980507,13172.234747410002,69.73908695999853,53595.002192880005 2024-05-17,21:15:09.000,138,11042277,15045,0,1715980508,13172.362737299998,69.85892217000219,53594.9393088 2024-05-17,21:15:10.000,138,11042200,14805,0,1715980509,13172.564826599999,69.81662738999876,53594.834502000005 2024-05-17,21:15:11.000,138,11042208,14525,0,1715980510,13172.564826599999,69.86597130000155,53594.89039896 2024-05-17,21:15:12.000,138,11042225,14685,0,1715980511,13172.76017958999,69.86597130000155,53594.81354064 2024-05-17,21:15:13.000,138,11042156,14805,0,1715980512,13172.86122423999,69.85892217000219,53594.70174672 2024-05-17,21:15:14.000,138,11042236,14765,0,1715980513,13172.90837841,69.80252913000004,53594.80655352001 2024-05-17,21:15:15.000,138,11042189,14765,0,1715980514,13172.94879627,69.79548000000068,53594.834502000005 2024-05-17,21:15:16.000,138,11042227,14525,0,1715980515,13172.915114719995,69.78843087000132,53594.75764368001 2024-05-17,21:15:17.000,138,11042181,14605,0,1715980516,13173.00942306,69.72498869999981,53594.72270808 2024-05-17,21:15:18.000,138,11042203,14925,0,1715980517,13172.9690052,69.8095782599994,53594.785592160006 2024-05-17,21:15:19.000,138,11042319,14405,0,1715980518,13172.94879627,69.78138174000196,53594.72270808 2024-05-17,21:15:20.000,138,11042040,14725,0,1715980519,13172.92185102999,69.83072565000475,53594.596939920004 2024-05-17,21:15:21.000,138,11042192,14445,0,1715980520,13172.7669159,69.88711868999962,53594.56200432001 2024-05-17,21:15:22.000,138,11042158,14765,0,1715980521,13172.68608018,69.94351173000177,53594.499120240005 2024-05-17,21:15:23.000,138,11042129,14605,0,1715980522,13172.61871707999,69.95760999000049,53594.44322328001 2024-05-17,21:15:24.000,138,11042336,14525,0,1715980523,13172.349264679993,70.06334693999815,53594.401300560006 2024-05-17,21:15:25.000,138,11042194,14885,0,1715980524,13172.207802169993,70.2325260600046,53594.4152748 2024-05-17,21:15:26.000,138,11042282,15045,0,1715980525,13172.126966449992,70.2325260600046,53594.331429360005 2024-05-17,21:15:27.000,138,11042223,14685,0,1715980526,13171.958558699997,70.35236127000098,53594.2405968 2024-05-17,21:15:28.000,138,11042236,14405,0,1715980527,13171.938349769996,70.49334387000272,53594.19867408 2024-05-17,21:15:29.000,138,11042225,14725,0,1715980528,13171.998976559997,70.54268777999823,53594.12181576 2024-05-17,21:15:30.000,138,11042103,14445,0,1715980529,13172.025921799992,70.58498256000166,53594.14277712 2024-05-17,21:15:31.000,138,11042279,14485,0,1715980530,13172.086548589992,70.60612994999974,53594.05194456 2024-05-17,21:15:32.000,138,11042171,15045,0,1715980531,13172.261692649998,70.63432647000445,53594.065918800006 2024-05-17,21:15:33.000,138,11042146,14725,0,1715980532,13172.409891469993,70.64137560000381,53594.10784152001 2024-05-17,21:15:34.000,138,11042096,14365,0,1715980533,13172.57829921999,70.57088430000294,53594.08688016001 2024-05-17,21:15:35.000,138,11042338,14685,0,1715980534,13172.753443279995,70.52154039000015,53594.01002184 2024-05-17,21:15:36.000,138,11042321,14605,0,1715980535,13172.90837841,70.32416475000355,53594.044957440005 2024-05-17,21:15:37.000,138,11042187,14685,0,1715980536,13173.083522469991,70.27482084000076,53594.03797032001 2024-05-17,21:15:38.000,138,11042190,15125,0,1715980537,13173.272139150002,70.16203476000373,53594.114828640006 2024-05-17,21:15:39.000,138,11042261,14405,0,1715980538,13173.440546899998,69.99990477000392,53594.065918800006 2024-05-17,21:15:40.000,138,11042116,14365,0,1715980539,13173.528118929993,69.9223643400037,53594.1707256 2024-05-17,21:15:41.000,138,11042237,14805,0,1715980540,13173.656108819989,69.81662738999876,53594.20566120001 2024-05-17,21:15:42.000,138,11042167,15085,0,1715980541,13173.770626089994,69.7108904400011,53594.22662256001 2024-05-17,21:15:43.000,138,11042248,14525,0,1715980542,13173.91882490999,69.66859565999766,53594.10784152001 2024-05-17,21:15:44.000,138,11042267,14685,0,1715980543,13174.0468148,69.58400609999808,53594.114828640006 2024-05-17,21:15:45.000,138,11042360,14645,0,1715980544,13174.12765052,69.56285871,53594.12181576 2024-05-17,21:15:46.000,138,11042171,14525,0,1715980545,13174.282585649991,69.42187610999827,53594.10784152001 2024-05-17,21:15:47.000,138,11042218,14125,0,1715980546,13174.376893989996,69.34433567999804,53594.07989304 2024-05-17,21:15:48.000,138,11042316,14845,0,1715980547,13174.525092809992,69.24564785999974,53594.114828640006 2024-05-17,21:15:49.000,138,11042194,14525,0,1715980548,13174.653082700002,69.17515655999887,53594.163738480005 2024-05-17,21:15:50.000,138,11042194,14765,0,1715980549,13174.814754139989,69.118763520004,53594.212648320005 2024-05-17,21:15:51.000,138,11042236,14845,0,1715980550,13174.956216649989,68.99892831000034,53594.20566120001 2024-05-17,21:15:52.000,138,11042256,14885,0,1715980551,13175.10441547,68.8720439700046,53594.212648320005 2024-05-17,21:15:53.000,138,11042286,15045,0,1715980552,13175.252614289995,68.7240122400035,53594.261558160004 2024-05-17,21:15:54.000,138,11042379,14725,0,1715980553,13175.31997738999,68.61827528999856,53594.26854528 2024-05-17,21:15:55.000,138,11042224,14725,0,1715980554,13175.434494659996,68.5125383400009,53594.21963544 2024-05-17,21:15:56.000,138,11042220,14925,0,1715980555,13175.508594070001,68.42089965000196,53594.30348088001 2024-05-17,21:15:57.000,138,11042206,14925,0,1715980556,13175.542275619991,68.3010644399983,53594.35937784 2024-05-17,21:15:58.000,138,11042219,15045,0,1715980557,13175.569220860001,68.20942574999935,53594.36636496 2024-05-17,21:15:59.000,138,11042280,14565,0,1715980558,13175.596166099996,68.11778706000041,53594.32444224001 2024-05-17,21:16:00.000,138,11042212,14565,0,1715980559,13175.582693479992,68.16008184000384,53594.44322328001 2024-05-17,21:16:01.000,138,11042280,14725,0,1715980560,13175.528803000001,68.13188531999913,53594.429249040004 2024-05-17,21:16:02.000,138,11042221,14565,0,1715980561,13175.48838514,68.20942574999935,53594.42226192001 2024-05-17,21:16:03.000,138,11042179,14925,0,1715980562,13175.434494659996,68.34335922000173,53594.4152748 2024-05-17,21:16:04.000,138,11042272,14805,0,1715980563,13175.42775835,68.58302964000177,53594.42226192001 2024-05-17,21:16:05.000,138,11042277,14685,0,1715980564,13175.38734049,68.83679832000053,53594.47815888 2024-05-17,21:16:06.000,138,11042220,15045,0,1715980565,13175.3267137,69.09056699999928,53594.42226192001 2024-05-17,21:16:07.000,138,11042152,14805,0,1715980566,13175.373867869996,69.4148269799989,53594.45719752 2024-05-17,21:16:08.000,138,11042237,14645,0,1715980567,13175.38734049,69.64039914000023,53594.43623616 2024-05-17,21:16:09.000,138,11042220,15045,0,1715980568,13175.40754942,69.94351173000177,53594.450210400006 2024-05-17,21:16:10.000,138,11042231,15085,0,1715980569,13175.474912519996,70.22547692999797,53594.50610736 2024-05-17,21:16:11.000,138,11042197,14685,0,1715980570,13175.508594070001,70.43695083000057,53594.450210400006 2024-05-17,21:16:12.000,138,11042226,14685,0,1715980571,13175.602902409992,70.70481776999804,53594.52008160001 2024-05-17,21:16:13.000,138,11042287,14805,0,1715980572,13175.717419679997,70.83875124000042,53594.58995280001 2024-05-17,21:16:14.000,138,11042271,14845,0,1715980573,13175.710683370002,71.05022514000302,53594.617901280006 2024-05-17,21:16:15.000,138,11042277,14725,0,1715980574,13175.710683370002,71.17710947999876,53594.6248884 2024-05-17,21:16:16.000,138,11042240,14525,0,1715980575,13175.724155989992,71.36038686000393,53594.72270808 2024-05-17,21:16:17.000,138,11042220,14485,0,1715980576,13175.656792889997,71.55776250000054,53594.72969520001 2024-05-17,21:16:18.000,138,11042239,14685,0,1715980577,13175.515330379996,71.79743292000057,53594.72969520001 2024-05-17,21:16:19.000,138,11042180,14965,0,1715980578,13175.38060417999,71.94546465000167,53594.74366944 2024-05-17,21:16:20.000,138,11042277,14725,0,1715980579,13175.21893273999,72.1851350700017,53594.77161792 2024-05-17,21:16:21.000,138,11042324,14885,0,1715980580,13175.050524989994,72.39660897000431,53594.82052776 2024-05-17,21:16:22.000,138,11042170,14765,0,1715980581,13174.814754139989,72.54464069999813,53594.82751488001 2024-05-17,21:16:23.000,138,11042196,14885,0,1715980582,13174.605928529993,72.65742678000242,53594.80655352001 2024-05-17,21:16:24.000,138,11042221,14645,0,1715980583,13174.376893989996,72.84070416000031,53594.7995664 2024-05-17,21:16:25.000,138,11042281,14965,0,1715980584,13174.04007848999,72.87594981000439,53594.7995664 2024-05-17,21:16:26.000,138,11042227,14925,0,1715980585,13173.804307639999,72.81250764000288,53594.73668232001 2024-05-17,21:16:27.000,138,11042295,14565,0,1715980586,13173.507909999993,72.85480241999903,53594.75065656 2024-05-17,21:16:28.000,138,11042351,14685,0,1715980587,13173.184567119992,72.7913602500048,53594.617901280006 2024-05-17,21:16:29.000,138,11042152,14645,0,1715980588,13172.90837841,72.71381982000457,53594.6248884 2024-05-17,21:16:30.000,138,11042272,14605,0,1715980589,13172.63892600999,72.73496721000265,53594.50610736 2024-05-17,21:16:31.000,138,11042250,14885,0,1715980590,13172.335792059988,72.75611460000073,53594.58995280001 2024-05-17,21:16:32.000,138,11042248,14845,0,1715980591,13172.100021209997,72.7772619899988,53594.53405584 2024-05-17,21:16:33.000,138,11042271,14885,0,1715980592,13171.796887259996,72.80545851000352,53594.331429360005 2024-05-17,21:16:34.000,138,11042279,14765,0,1715980593,13171.56785272,72.86890067999775,53594.26854528 2024-05-17,21:16:35.000,138,11042175,15085,0,1715980594,13171.345554489999,72.90414633000182,53594.233609680006 2024-05-17,21:16:36.000,138,11042173,14845,0,1715980595,13171.123256259998,72.95349024000461,53594.1008544 2024-05-17,21:16:37.000,138,11042168,14365,0,1715980596,13171.002002679998,73.00988327999949,53594.01700896001 2024-05-17,21:16:38.000,138,11042242,14725,0,1715980597,13170.860540169997,73.0239815399982,53594.0309832 2024-05-17,21:16:39.000,138,11042225,15245,0,1715980598,13170.793177070002,73.05217806000292,53593.87027944001 2024-05-17,21:16:40.000,138,11042314,15405,0,1715980599,13170.732550280001,73.08742370999971,53593.90521504 2024-05-17,21:16:41.000,138,11042291,14685,0,1715980600,13170.719077659996,73.0239815399982,53593.84931808001 2024-05-17,21:16:42.000,138,11042217,15045,0,1715980601,13170.705605039991,73.00283415000013,53593.79342112 2024-05-17,21:16:43.000,138,11042376,14645,0,1715980602,13170.725813969992,72.94644110999798,53593.77245976001 2024-05-17,21:16:44.000,138,11042189,15045,0,1715980603,13170.759495519997,73.00988327999949,53593.758485520004 2024-05-17,21:16:45.000,138,11042327,14845,0,1715980604,13170.799913379997,73.10152196999843,53593.81438248 2024-05-17,21:16:46.000,138,11042312,14925,0,1715980605,13170.840331239997,73.20725892000337,53593.79342112 2024-05-17,21:16:47.000,138,11042178,15005,0,1715980606,13170.880749099997,73.33414325999911,53593.68861432 2024-05-17,21:16:48.000,138,11042191,14805,0,1715980607,13170.907694339992,73.531518900003,53593.730537040006 2024-05-17,21:16:49.000,138,11042218,15045,0,1715980608,13170.954848510002,73.75004192999768,53593.68162720001 2024-05-17,21:16:50.000,138,11042273,14525,0,1715980609,13170.968321129993,73.8275823599979,53593.73752416 2024-05-17,21:16:51.000,138,11042222,14765,0,1715980610,13170.927903269992,74.09544930000266,53593.76547264 2024-05-17,21:16:52.000,138,11042356,14765,0,1715980611,13170.927903269992,74.29282493999926,53593.79342112 2024-05-17,21:16:53.000,138,11042448,15245,0,1715980612,13171.022211609998,74.3985618900042,53593.786434 2024-05-17,21:16:54.000,138,11042183,14805,0,1715980613,13170.907694339992,74.56774101000337,53593.74451128 2024-05-17,21:16:55.000,138,11042263,15045,0,1715980614,13170.900958029997,74.65233057000296,53593.87027944001 2024-05-17,21:16:56.000,138,11042224,14685,0,1715980615,13170.853803860002,74.76511664999998,53593.898227920006 2024-05-17,21:16:57.000,138,11042339,14805,0,1715980616,13170.705605039991,74.83560795000085,53593.95412488 2024-05-17,21:16:58.000,138,11042338,14965,0,1715980617,13170.624769319991,74.87790273000428,53593.93316352 2024-05-17,21:16:59.000,138,11042234,15205,0,1715980618,13170.42268001999,74.89905012000236,53593.947137760006 2024-05-17,21:17:00.000,138,11042120,15085,0,1715980619,13170.22059071999,74.7933131700047,53594.05893168001 2024-05-17,21:17:01.000,138,11042345,14845,0,1715980620,13169.998292489989,74.892000990003,53594.07989304 2024-05-17,21:17:02.000,138,11042373,15125,0,1715980621,13169.789466879993,74.83560795000085,53593.98207336 2024-05-17,21:17:03.000,138,11042261,15205,0,1715980622,13169.580641269997,74.83560795000085,53594.05194456 2024-05-17,21:17:04.000,138,11042134,14965,0,1715980623,13169.358343039996,74.61708491999889,53594.02399608 2024-05-17,21:17:05.000,138,11042277,14805,0,1715980624,13169.176462669995,74.5324953599993,53594.01700896001 2024-05-17,21:17:06.000,138,11042232,14765,0,1715980625,13168.913746579994,74.51839710000058,53594.01700896001 2024-05-17,21:17:07.000,138,11042234,14885,0,1715980626,13168.812701929994,74.35626711000077,53593.961112 2024-05-17,21:17:08.000,138,11042100,14925,0,1715980627,13168.597140010002,74.27872668000055,53593.8563052 2024-05-17,21:17:09.000,138,11042244,14845,0,1715980628,13168.536513220002,74.10249843000202,53593.877266560005 2024-05-17,21:17:10.000,138,11042293,14965,0,1715980629,13168.341160229997,73.96856495999964,53593.76547264 2024-05-17,21:17:11.000,138,11042314,14685,0,1715980630,13168.159279859996,73.74299279999832,53593.82136960001 2024-05-17,21:17:12.000,138,11042121,14885,0,1715980631,13167.99087211,73.68659976000345,53593.69560144 2024-05-17,21:17:13.000,138,11042209,15085,0,1715980632,13167.86288221999,73.56676454999979,53593.66765296 2024-05-17,21:17:14.000,138,11042286,14845,0,1715980633,13167.586693509998,73.40463455999998,53593.660665840005 2024-05-17,21:17:15.000,138,11042217,14765,0,1715980634,13167.445230999998,73.12971849000314,53593.541884800004 2024-05-17,21:17:16.000,138,11042155,14965,0,1715980635,13167.243141699997,72.96758850000333,53593.47900072 2024-05-17,21:17:17.000,138,11042205,14845,0,1715980636,13167.041052399996,72.78431111999816,53593.49996208 2024-05-17,21:17:18.000,138,11042387,15285,0,1715980637,13166.88611726999,72.72086895000393,53593.40912952 2024-05-17,21:17:19.000,138,11042213,14805,0,1715980638,13166.70423689999,72.59398461000092,53593.36021968 2024-05-17,21:17:20.000,138,11042250,14725,0,1715980639,13166.657082729995,72.45300200999918,53593.255412880004 2024-05-17,21:17:21.000,138,11042211,15005,0,1715980640,13166.508883909999,72.39660897000431,53593.1226576 2024-05-17,21:17:22.000,138,11042197,14645,0,1715980641,13166.300058299988,72.32611767000344,53593.108683360006 2024-05-17,21:17:23.000,138,11042309,14445,0,1715980642,13166.279849369988,72.28382289000001,53593.038812160004 2024-05-17,21:17:24.000,138,11042292,14805,0,1715980643,13166.165332099998,72.22742984999786,53592.97592808 2024-05-17,21:17:25.000,138,11042186,14645,0,1715980644,13166.165332099998,72.1216929000002,53592.92701824 2024-05-17,21:17:26.000,138,11042218,14965,0,1715980645,13166.104705309997,72.04415246999997,53592.8781084 2024-05-17,21:17:27.000,138,11042339,14645,0,1715980646,13166.138386860002,72.00890682000318,53592.773301600006 2024-05-17,21:17:28.000,138,11042218,14885,0,1715980647,13166.246167819998,71.92431726000359,53592.752340240004 2024-05-17,21:17:29.000,138,11042336,14885,0,1715980648,13166.380894019989,71.84677683000336,53592.78727584 2024-05-17,21:17:30.000,138,11042152,15045,0,1715980649,13166.468466049999,71.88202248000016,53592.703430400004 2024-05-17,21:17:31.000,138,11042220,14765,0,1715980650,13166.535829149994,71.65645031999884,53592.61958496 2024-05-17,21:17:32.000,138,11042223,14925,0,1715980651,13166.677291659995,71.51546772000438,53592.73137888 2024-05-17,21:17:33.000,138,11042252,14685,0,1715980652,13166.697500589995,71.39563251000072,53592.71740464001 2024-05-17,21:17:34.000,138,11042371,14885,0,1715980653,13166.65034642,71.20530600000347,53592.54971376001 2024-05-17,21:17:35.000,138,11042304,14885,0,1715980654,13166.64361010999,70.97973384000215,53592.605610720006 2024-05-17,21:17:36.000,138,11042426,14965,0,1715980655,13166.54256545999,70.83875124000042,53592.64054632 2024-05-17,21:17:37.000,138,11042269,14805,0,1715980656,13166.488674979999,70.6131790799991,53592.57766224001 2024-05-17,21:17:38.000,138,11042300,14765,0,1715980657,13166.448257119999,70.50039300000208,53592.486829680005 2024-05-17,21:17:39.000,138,11042242,14685,0,1715980658,13166.327003539998,70.3312138800029,53592.416958480004 2024-05-17,21:17:40.000,138,11042266,15045,0,1715980659,13166.131650549993,70.11269085000094,53592.45888120001 2024-05-17,21:17:41.000,138,11042231,14525,0,1715980660,13166.017133280002,69.94351173000177,53592.38202288001 2024-05-17,21:17:42.000,138,11042377,14725,0,1715980661,13165.969979109992,69.83072565000475,53592.36106152001 2024-05-17,21:17:43.000,138,11042285,14765,0,1715980662,13166.003660659997,69.6615465299983,53592.32612592 2024-05-17,21:17:44.000,138,11042308,14685,0,1715980663,13165.963242799997,69.53466219000256,53592.31215168001 2024-05-17,21:17:45.000,138,11042237,15125,0,1715980664,13166.097969000002,69.42187610999827,53592.27721608 2024-05-17,21:17:46.000,138,11042081,14645,0,1715980665,13166.077760070002,69.26679524999781,53592.270228960006 2024-05-17,21:17:47.000,138,11042368,15045,0,1715980666,13166.232695199993,69.06237048000185,53592.270228960006 2024-05-17,21:17:48.000,138,11042155,14885,0,1715980667,13166.327003539998,68.9072896200014,53592.25625472 2024-05-17,21:17:49.000,138,11042261,15005,0,1715980668,13166.46172973999,68.660570070002,53592.270228960006 2024-05-17,21:17:50.000,138,11042374,15205,0,1715980669,13166.58971963,68.42089965000196,53592.151447920005 2024-05-17,21:17:51.000,138,11042263,14685,0,1715980670,13166.66381903999,68.25172053000279,53592.14446080001 2024-05-17,21:17:52.000,138,11042263,14805,0,1715980671,13166.74465475999,68.0543448899989,53592.1095252 2024-05-17,21:17:53.000,138,11042156,15045,0,1715980672,13166.79180893,67.84287099000358,53592.102538080006 2024-05-17,21:17:54.000,138,11042172,14845,0,1715980673,13166.65034642,67.63139709000097,53592.04664112001 2024-05-17,21:17:55.000,138,11042258,14925,0,1715980674,13166.576247009994,67.50451274999796,53592.039654 2024-05-17,21:17:56.000,138,11042296,14765,0,1715980675,13166.428048189999,67.30713711000135,53592.039654 2024-05-17,21:17:57.000,138,11042199,14605,0,1715980676,13166.239431509988,67.12385973000346,53591.92786008001 2024-05-17,21:17:58.000,138,11042195,14685,0,1715980677,13166.077760070002,66.99697539000044,53591.90689872001 2024-05-17,21:17:59.000,138,11042256,14605,0,1715980678,13165.909352319992,66.99697539000044,53591.87895024001 2024-05-17,21:18:00.000,138,11042182,14725,0,1715980679,13165.788098739991,66.93353321999894,53591.80209192 2024-05-17,21:18:01.000,138,11042296,14845,0,1715980680,13165.6937904,66.9053367000015,53591.697285120004 2024-05-17,21:18:02.000,138,11042242,14765,0,1715980681,13165.65337254,66.89123844000278,53591.648375280005 2024-05-17,21:18:03.000,138,11042295,14885,0,1715980682,13165.66684515999,66.91943496000022,53591.64138816001 2024-05-17,21:18:04.000,138,11042301,14645,0,1715980683,13165.740944569996,66.92648408999958,53591.599465440006 2024-05-17,21:18:05.000,138,11042263,14445,0,1715980684,13165.882407079996,66.98287713000173,53591.55754272 2024-05-17,21:18:06.000,138,11042296,14685,0,1715980685,13166.017133280002,67.06041756000195,53591.578504080004 2024-05-17,21:18:07.000,138,11042223,14965,0,1715980686,13166.158595790002,67.20140016000369,53591.45972304 2024-05-17,21:18:08.000,138,11042196,14685,0,1715980687,13166.387630329999,67.33533362999879,53591.54356848001 2024-05-17,21:18:09.000,138,11042246,14765,0,1715980688,13166.5695107,67.46926710000116,53591.57151696001 2024-05-17,21:18:10.000,138,11042296,14725,0,1715980689,13166.717709519995,67.69483926000248,53591.5854912 2024-05-17,21:18:11.000,138,11042266,15005,0,1715980690,13166.926535129991,67.84992012000293,53591.54356848001 2024-05-17,21:18:12.000,138,11042201,14325,0,1715980691,13167.067997639992,68.08254141000361,53591.55754272 2024-05-17,21:18:13.000,138,11042289,15085,0,1715980692,13167.243141699997,68.25172053000279,53591.52260712001 2024-05-17,21:18:14.000,138,11042158,14645,0,1715980693,13167.337450040002,68.42794878000132,53591.61343968 2024-05-17,21:18:15.000,138,11042328,14525,0,1715980694,13167.438494689988,68.660570070002,53591.578504080004 2024-05-17,21:18:16.000,138,11042171,14805,0,1715980695,13167.485648859998,68.88614223000332,53591.67632376 2024-05-17,21:18:17.000,138,11042217,14685,0,1715980696,13167.546275649998,69.09056699999928,53591.68331088 2024-05-17,21:18:18.000,138,11042342,14685,0,1715980697,13167.714683399994,69.16810742999951,53591.767156320006 2024-05-17,21:18:19.000,138,11042260,14685,0,1715980698,13167.815728049995,69.36548307000339,53591.70427224 2024-05-17,21:18:20.000,138,11042327,14965,0,1715980699,13167.977399489995,69.4289252400049,53591.648375280005 2024-05-17,21:18:21.000,138,11042269,15005,0,1715980700,13168.10538937999,69.5276130600032,53591.66234952 2024-05-17,21:18:22.000,138,11042219,14565,0,1715980701,13168.226642959991,69.54171132000192,53591.63440104 2024-05-17,21:18:23.000,138,11042300,14845,0,1715980702,13168.381578089997,69.61925175000215,53591.54356848001 2024-05-17,21:18:24.000,138,11042239,14685,0,1715980703,13168.570194769993,69.6615465299983,53591.57151696001 2024-05-17,21:18:25.000,138,11042297,14885,0,1715980704,13168.731866209993,69.63335001000087,53591.49465864 2024-05-17,21:18:26.000,138,11042210,15045,0,1715980705,13168.954164439994,69.64039914000023,53591.48767152 2024-05-17,21:18:27.000,138,11042315,14685,0,1715980706,13169.16299004999,69.61925175000215,53591.49465864 2024-05-17,21:18:28.000,138,11042177,15165,0,1715980707,13169.3313978,69.59810436000407,53591.49465864 2024-05-17,21:18:29.000,138,11042246,14845,0,1715980708,13169.526750789992,69.5276130600032,53591.50863288 2024-05-17,21:18:30.000,138,11042138,15045,0,1715980709,13169.674949610002,69.62630088000151,53591.550555600006 2024-05-17,21:18:31.000,138,11042202,14565,0,1715980710,13169.877038909988,69.6756447900043,53591.55754272 2024-05-17,21:18:32.000,138,11042226,14845,0,1715980711,13170.126282379999,69.76728348000324,53591.46671016 2024-05-17,21:18:33.000,138,11042171,14765,0,1715980712,13170.30816275,69.83072565000475,53591.599465440006 2024-05-17,21:18:34.000,138,11042241,14765,0,1715980713,13170.557406219996,69.9082660799977,53591.599465440006 2024-05-17,21:18:35.000,138,11042151,14605,0,1715980714,13170.820122309997,69.98580650999793,53591.50164576001 2024-05-17,21:18:36.000,138,11042194,14805,0,1715980715,13171.069365779993,70.15498563000438,53591.46671016 2024-05-17,21:18:37.000,138,11042133,14445,0,1715980716,13171.392708659994,70.31711562000419,53591.52260712001 2024-05-17,21:18:38.000,138,11042176,14685,0,1715980717,13171.54764379,70.41580344000249,53591.56452984 2024-05-17,21:18:39.000,138,11042203,14925,0,1715980718,13171.79015095,70.52154039000015,53591.61343968 2024-05-17,21:18:40.000,138,11042279,15005,0,1715980719,13172.032658110002,70.62727733999782,53591.66933664001 2024-05-17,21:18:41.000,138,11042275,15005,0,1715980720,13172.261692649998,70.78235819999827,53591.70427224 2024-05-17,21:18:42.000,138,11042222,14805,0,1715980721,13172.470518259994,70.84580036999978,53591.85100176 2024-05-17,21:18:43.000,138,11042221,14765,0,1715980722,13172.57829921999,70.93038992999936,53591.87196312 2024-05-17,21:18:44.000,138,11042197,14805,0,1715980723,13172.80733376,71.1066181799979,53591.8300404 2024-05-17,21:18:45.000,138,11042206,15085,0,1715980724,13172.854487929995,71.3180920800005,53591.885937360006 2024-05-17,21:18:46.000,138,11042226,14845,0,1715980725,13172.9690052,71.48022207000031,53591.94183432 2024-05-17,21:18:47.000,138,11042204,14645,0,1715980726,13172.98921413,71.69874510000227,53591.92786008001 2024-05-17,21:18:48.000,138,11042213,14765,0,1715980727,13173.063313539991,71.93841552000231,53591.96279568 2024-05-17,21:18:49.000,138,11042206,14645,0,1715980728,13173.070049850001,72.1216929000002,53592.039654 2024-05-17,21:18:50.000,138,11042269,14845,0,1715980729,13173.056577229996,72.3331668000028,53592.13747368 2024-05-17,21:18:51.000,138,11042214,14805,0,1715980730,13173.063313539991,72.53759156999877,53592.221319120006 2024-05-17,21:18:52.000,138,11042192,14885,0,1715980731,13173.130676640001,72.71381982000457,53592.221319120006 2024-05-17,21:18:53.000,138,11042204,14765,0,1715980732,13173.083522469991,72.89709720000246,53592.25625472 2024-05-17,21:18:54.000,138,11042267,14525,0,1715980733,13173.043104609991,72.95349024000461,53592.30516456 2024-05-17,21:18:55.000,138,11042268,14645,0,1715980734,13173.076786159996,73.08742370999971,53592.416958480004 2024-05-17,21:18:56.000,138,11042238,14605,0,1715980735,13172.98921413,73.11562023000442,53592.40298424 2024-05-17,21:18:57.000,138,11042275,14885,0,1715980736,13172.793861139995,73.08037458000035,53592.51477816 2024-05-17,21:18:58.000,138,11042107,14725,0,1715980737,13172.753443279995,73.1367676200025,53592.556700880006 2024-05-17,21:18:59.000,138,11042091,14845,0,1715980738,13172.69955279999,73.08037458000035,53592.45189408 2024-05-17,21:19:00.000,138,11042310,14805,0,1715980739,13172.571562909994,72.98873589000141,53592.54272664 2024-05-17,21:19:01.000,138,11042165,15045,0,1715980740,13172.551353979994,72.88299894000374,53592.52875240001 2024-05-17,21:19:02.000,138,11042250,14845,0,1715980741,13172.423364089998,72.86185154999839,53592.46586832 2024-05-17,21:19:03.000,138,11042202,14685,0,1715980742,13172.369473609993,72.7913602500048,53592.46586832 2024-05-17,21:19:04.000,138,11042253,14805,0,1715980743,13172.254956340003,72.79840938000416,53592.319138800005 2024-05-17,21:19:05.000,138,11042215,14605,0,1715980744,13172.288637889993,72.73496721000265,53592.389010000006 2024-05-17,21:19:06.000,138,11042317,14885,0,1715980745,13172.194329550002,72.71381982000457,53592.39599712 2024-05-17,21:19:07.000,138,11042189,14765,0,1715980746,13172.160647999997,72.69972155999858,53592.36106152001 2024-05-17,21:19:08.000,138,11042225,14685,0,1715980747,13172.059603349997,72.69267242999922,53592.416958480004 2024-05-17,21:19:09.000,138,11042097,14405,0,1715980748,13172.005712869992,72.62923025999771,53592.44490696 2024-05-17,21:19:10.000,138,11042290,14525,0,1715980749,13171.911404530001,72.55168983000476,53592.368048640004 2024-05-17,21:19:11.000,138,11042154,14645,0,1715980750,13171.904668219991,72.59398461000092,53592.34010016001 2024-05-17,21:19:12.000,138,11042249,14525,0,1715980751,13171.857514049996,72.4811985300039,53592.36106152001 2024-05-17,21:19:13.000,138,11042243,14685,0,1715980752,13171.79015095,72.45300200999918,53592.40298424 2024-05-17,21:19:14.000,138,11042222,14805,0,1715980753,13171.796887259996,72.3331668000028,53592.33311304 2024-05-17,21:19:15.000,138,11042187,14525,0,1715980754,13171.796887259996,72.31201941000472,53592.30516456 2024-05-17,21:19:16.000,138,11042205,14565,0,1715980755,13171.796887259996,72.2344789800045,53592.2842032 2024-05-17,21:19:17.000,138,11042213,14725,0,1715980756,13171.74973309,72.17808594000235,53592.2842032 2024-05-17,21:19:18.000,138,11042254,14605,0,1715980757,13171.70257891999,72.12874202999956,53592.20734488 2024-05-17,21:19:19.000,138,11042261,14765,0,1715980758,13171.66216105999,72.05120159999933,53592.2842032 2024-05-17,21:19:20.000,138,11042199,14525,0,1715980759,13171.58806165,72.0230050800019,53592.23529336 2024-05-17,21:19:21.000,138,11042237,14725,0,1715980760,13171.50048961999,72.0230050800019,53592.20734488 2024-05-17,21:19:22.000,138,11042156,14805,0,1715980761,13171.345554489999,72.06529985999805,53592.12349944001 2024-05-17,21:19:23.000,138,11042173,14605,0,1715980762,13171.170410429993,72.13579115999892,53592.11651232 2024-05-17,21:19:24.000,138,11042269,14605,0,1715980763,13171.008738989993,72.26267550000193,53592.102538080006 2024-05-17,21:19:25.000,138,11042161,14525,0,1715980764,13170.799913379997,72.38251070999831,53592.08856384 2024-05-17,21:19:26.000,138,11042249,14685,0,1715980765,13170.618033009996,72.5798863500022,53592.02567976001 2024-05-17,21:19:27.000,138,11042249,14485,0,1715980766,13170.32837168,72.71381982000457,53591.99074416 2024-05-17,21:19:28.000,138,11042337,14885,0,1715980767,13170.11954606999,72.84070416000031,53591.99074416 2024-05-17,21:19:29.000,138,11042189,14805,0,1715980768,13169.937665699988,72.93234284999926,53591.96279568 2024-05-17,21:19:30.000,138,11042245,14565,0,1715980769,13169.722103779997,73.09447283999907,53591.89292448 2024-05-17,21:19:31.000,138,11042234,14685,0,1715980770,13169.526750789992,73.14381675000186,53591.83702752001 2024-05-17,21:19:32.000,138,11042169,15045,0,1715980771,13169.378551969996,73.24955369999952,53591.80209192 2024-05-17,21:19:33.000,138,11042162,14845,0,1715980772,13169.12257218999,73.2847993500036,53591.83702752001 2024-05-17,21:19:34.000,138,11042194,14725,0,1715980773,13168.927219199999,73.34824151999783,53591.767156320006 2024-05-17,21:19:35.000,138,11042243,14885,0,1715980774,13168.691448349993,73.42578194999805,53591.73920784001 2024-05-17,21:19:36.000,138,11042205,14885,0,1715980775,13168.462413809997,73.51742064000427,53591.62741392 2024-05-17,21:19:37.000,138,11042236,14845,0,1715980776,13168.166016169991,73.52446977000363,53591.64138816001 2024-05-17,21:19:38.000,138,11042202,14805,0,1715980777,13167.957190559995,73.65840323999873,53591.6553624 2024-05-17,21:19:39.000,138,11042153,14885,0,1715980778,13167.728156019999,73.80643496999983,53591.55754272 2024-05-17,21:19:40.000,138,11042331,14565,0,1715980779,13167.532803029993,73.91922105000413,53591.51562 2024-05-17,21:19:41.000,138,11042259,14645,0,1715980780,13167.364395279998,74.02495800000179,53591.52260712001 2024-05-17,21:19:42.000,138,11042315,14525,0,1715980781,13167.195987530002,74.15889147000416,53591.550555600006 2024-05-17,21:19:43.000,138,11042204,14445,0,1715980782,13167.074733950001,74.26462842000183,53591.50863288 2024-05-17,21:19:44.000,138,11042109,14485,0,1715980783,13166.980425609996,74.26462842000183,53591.49465864 2024-05-17,21:19:45.000,138,11042239,14605,0,1715980784,13166.85243572,74.2857758099999,53591.59247832001 2024-05-17,21:19:46.000,138,11042217,14845,0,1715980785,13166.76486368999,74.29282493999926,53591.54356848001 2024-05-17,21:19:47.000,138,11042262,14965,0,1715980786,13166.717709519995,74.26462842000183,53591.550555600006 2024-05-17,21:19:48.000,138,11042157,15085,0,1715980787,13166.58298331999,74.18003886000224,53591.62741392 2024-05-17,21:19:49.000,138,11042125,14805,0,1715980788,13166.468466049999,74.1518423400048,53591.550555600006 2024-05-17,21:19:50.000,138,11042264,14885,0,1715980789,13166.333739849993,74.04610538999987,53591.66234952 2024-05-17,21:19:51.000,138,11042225,15165,0,1715980790,13166.091232689992,73.93331931000284,53591.648375280005 2024-05-17,21:19:52.000,138,11042269,15205,0,1715980791,13165.848725529991,73.90512278999813,53591.697285120004 2024-05-17,21:19:53.000,138,11042110,15005,0,1715980792,13165.639899919996,73.90512278999813,53591.68331088 2024-05-17,21:19:54.000,138,11042201,14685,0,1715980793,13165.34350227999,73.95446670000092,53591.64138816001 2024-05-17,21:19:55.000,138,11042224,15045,0,1715980794,13165.087522499998,73.98266321999836,53591.71125936001 2024-05-17,21:19:56.000,138,11042219,14645,0,1715980795,13164.737234380002,74.16594060000352,53591.7252336 2024-05-17,21:19:57.000,138,11042279,14525,0,1715980796,13164.49472722,74.2857758099999,53591.70427224 2024-05-17,21:19:58.000,138,11042191,14685,0,1715980797,13164.26569267999,74.47610232000443,53591.648375280005 2024-05-17,21:19:59.000,138,11042163,14525,0,1715980798,13163.996240279994,74.60298666000017,53591.64138816001 2024-05-17,21:20:00.000,138,11042290,14685,0,1715980799,13163.800887289988,74.7933131700047,53591.6553624 2024-05-17,21:20:01.000,138,11042170,14965,0,1715980800,13163.491017029992,74.94839402999787,53591.66234952 2024-05-17,21:20:02.000,138,11042202,15085,0,1715980801,13163.288927729991,75.11052401999768,53591.697285120004 2024-05-17,21:20:03.000,138,11042242,14845,0,1715980802,13162.95211223,75.18101531999855,53591.69029800001 2024-05-17,21:20:04.000,138,11042183,14805,0,1715980803,13162.669187209998,75.29380140000285,53591.697285120004 2024-05-17,21:20:05.000,138,11042240,15125,0,1715980804,13162.426680049997,75.39248922000115,53591.70427224 2024-05-17,21:20:06.000,138,11042173,15205,0,1715980805,13162.056183,75.42068573999859,53591.7252336 2024-05-17,21:20:07.000,138,11042234,14965,0,1715980806,13161.759785359995,75.45593139000266,53591.69029800001 2024-05-17,21:20:08.000,138,11042306,14845,0,1715980807,13161.443178789988,75.4841279100001,53591.67632376 2024-05-17,21:20:09.000,138,11042131,15125,0,1715980808,13161.166990079997,75.52642269000353,53591.71125936001 2024-05-17,21:20:10.000,138,11042196,15045,0,1715980809,13160.944691849996,75.55461921000096,53591.76016920001 2024-05-17,21:20:11.000,138,11042276,14885,0,1715980810,13160.803229339996,75.5828157299984,53591.75318208 2024-05-17,21:20:12.000,138,11042170,14685,0,1715980811,13160.56745848999,75.56871746999968,53591.746194960004 2024-05-17,21:20:13.000,138,11042252,14685,0,1715980812,13160.42599597999,75.5475700800016,53591.697285120004 2024-05-17,21:20:14.000,138,11042182,14845,0,1715980813,13160.345160259989,75.4841279100001,53591.78811768001 2024-05-17,21:20:15.000,138,11042249,14605,0,1715980814,13160.210434059998,75.53347182000289,53591.73920784001 2024-05-17,21:20:16.000,138,11042137,15005,0,1715980815,13160.129598339998,75.56166834000032,53591.746194960004 2024-05-17,21:20:17.000,138,11042186,15045,0,1715980816,13159.981399520002,75.45593139000266,53591.746194960004 2024-05-17,21:20:18.000,138,11042160,15205,0,1715980817,13159.860145940002,75.41363660999923,53591.7252336 2024-05-17,21:20:19.000,138,11042166,14605,0,1715980818,13159.752364979991,75.39248922000115,53591.73222072 2024-05-17,21:20:20.000,138,11042256,14925,0,1715980819,13159.63784771,75.27970314000413,53591.82305328 2024-05-17,21:20:21.000,138,11042259,14685,0,1715980820,13159.42902209999,75.25855574999878,53591.718246480006 2024-05-17,21:20:22.000,138,11042154,14885,0,1715980821,13159.25387804,75.29380140000285,53591.7951048 2024-05-17,21:20:23.000,138,11042200,14885,0,1715980822,13159.112415529999,75.27265401000477,53591.85100176 2024-05-17,21:20:24.000,138,11042167,14685,0,1715980823,13159.058525049993,75.336096179999,53591.75318208 2024-05-17,21:20:25.000,138,11042200,14685,0,1715980824,13158.930535159998,75.43478400000458,53591.746194960004 2024-05-17,21:20:26.000,138,11042136,14965,0,1715980825,13158.809281579997,75.47002965000138,53591.8300404 2024-05-17,21:20:27.000,138,11042246,14645,0,1715980826,13158.701500620002,75.60396312000375,53591.83702752001 2024-05-17,21:20:28.000,138,11042166,14765,0,1715980827,13158.627401209997,75.5828157299984,53591.78811768001 2024-05-17,21:20:29.000,138,11042248,14845,0,1715980828,13158.45899346,75.72379833000014,53591.84401464 2024-05-17,21:20:30.000,138,11042099,14805,0,1715980829,13158.31753095,75.77314224000293,53591.89292448 2024-05-17,21:20:31.000,138,11042264,14765,0,1715980830,13158.101969029995,75.73789658999885,53592.102538080006 2024-05-17,21:20:32.000,138,11042268,14685,0,1715980831,13157.819044009993,75.75199485000485,53591.95580856001 2024-05-17,21:20:33.000,138,11042285,14765,0,1715980832,13157.630427329997,75.73789658999885,53592.032666880004 2024-05-17,21:20:34.000,138,11042181,14365,0,1715980833,13157.327293379996,75.65330702999927,53592.06760248 2024-05-17,21:20:35.000,138,11042175,14965,0,1715980834,13157.084786219995,75.72379833000014,53592.06760248 2024-05-17,21:20:36.000,138,11042166,15125,0,1715980835,13156.822070129994,75.56166834000032,53592.07458960001 2024-05-17,21:20:37.000,138,11042320,14845,0,1715980836,13156.552617729998,75.68150355000398,53592.12349944001 2024-05-17,21:20:38.000,138,11042397,14885,0,1715980837,13156.283165330002,75.66035615999863,53592.221319120006 2024-05-17,21:20:39.000,138,11042214,14685,0,1715980838,13156.074339719991,75.6956018100027,53592.102538080006 2024-05-17,21:20:40.000,138,11042104,14925,0,1715980839,13155.85204148999,75.86478093000187,53592.249267600004 2024-05-17,21:20:41.000,138,11042323,14965,0,1715980840,13155.515225989999,75.94937049000146,53592.13747368 2024-05-17,21:20:42.000,138,11042106,14925,0,1715980841,13155.400708719993,76.06920569999784,53592.14446080001 2024-05-17,21:20:43.000,138,11042266,14885,0,1715980842,13155.191883109997,76.10445135000191,53592.22830624 2024-05-17,21:20:44.000,138,11042118,14685,0,1715980843,13155.063893220002,76.36526916000003,53592.1793964 2024-05-17,21:20:45.000,138,11042224,14525,0,1715980844,13154.84159499,76.34412177000195,53592.200357760004 2024-05-17,21:20:46.000,138,11042228,14885,0,1715980845,13154.63950569,76.44280959000025,53592.151447920005 2024-05-17,21:20:47.000,138,11042269,14645,0,1715980846,13154.63950569,76.49215350000304,53592.22830624 2024-05-17,21:20:48.000,138,11042337,14885,0,1715980847,13154.47109793999,76.58379219000199,53592.29817744 2024-05-17,21:20:49.000,138,11042227,14885,0,1715980848,13154.248799709989,76.54149740999856,53592.31215168001 2024-05-17,21:20:50.000,138,11042265,14725,0,1715980849,13154.060183029993,76.54854653999791,53592.319138800005 2024-05-17,21:20:51.000,138,11042217,14765,0,1715980850,13153.891775279997,76.54149740999856,53592.37503576 2024-05-17,21:20:52.000,138,11042120,14845,0,1715980851,13153.676213359991,76.34412177000195,53592.50779104001 2024-05-17,21:20:53.000,138,11042067,15165,0,1715980852,13153.29898,76.29477785999916,53592.44490696 2024-05-17,21:20:54.000,138,11042180,15045,0,1715980853,13153.022791289994,76.21018829999957,53592.34010016001 2024-05-17,21:20:55.000,138,11042202,15245,0,1715980854,13152.618612689992,76.28067960000044,53592.34708728 2024-05-17,21:20:56.000,138,11042210,14685,0,1715980855,13152.308742429996,76.19609004000085,53592.40298424 2024-05-17,21:20:57.000,138,11042143,14965,0,1715980856,13151.89109120999,76.1890409100015,53592.319138800005 2024-05-17,21:20:58.000,138,11042250,15165,0,1715980857,13151.635111429998,76.24543395000364,53592.29817744 2024-05-17,21:20:59.000,138,11042262,14805,0,1715980858,13151.318504859992,76.23133568999765,53592.29817744 2024-05-17,21:21:00.000,138,11042278,14805,0,1715980859,13151.11641555999,76.24543395000364,53592.270228960006 2024-05-17,21:21:01.000,138,11042244,15165,0,1715980860,13150.86043578,76.21018829999957,53592.13747368 2024-05-17,21:21:02.000,138,11042256,14645,0,1715980861,13150.658346479999,76.24543395000364,53592.21433200001 2024-05-17,21:21:03.000,138,11042289,14805,0,1715980862,13150.489938729988,76.20313917000021,53592.06061536 2024-05-17,21:21:04.000,138,11042229,14525,0,1715980863,13150.375421459998,76.32297438000387,53592.06061536 2024-05-17,21:21:05.000,138,11042124,14845,0,1715980864,13150.335003599997,76.24543395000364,53592.151447920005 2024-05-17,21:21:06.000,138,11042299,14565,0,1715980865,13150.227222640002,76.30182698999852,53592.13048656 2024-05-17,21:21:07.000,138,11042308,14525,0,1715980866,13150.227222640002,76.37936741999874,53592.09555096001 2024-05-17,21:21:08.000,138,11042210,15085,0,1715980867,13150.207013710002,76.42871133000153,53592.032666880004 2024-05-17,21:21:09.000,138,11042188,15125,0,1715980868,13150.227222640002,76.49215350000304,53592.151447920005 2024-05-17,21:21:10.000,138,11042315,14965,0,1715980869,13150.166595850002,76.55559567000455,53592.1095252 2024-05-17,21:21:11.000,138,11042213,15125,0,1715980870,13150.166595850002,76.5344482799992,53592.151447920005 2024-05-17,21:21:12.000,138,11042288,15045,0,1715980871,13150.294585739997,76.54149740999856,53592.17240928001 2024-05-17,21:21:13.000,138,11042055,15125,0,1715980872,13150.254167879997,76.5344482799992,53592.249267600004 2024-05-17,21:21:14.000,138,11042276,15245,0,1715980873,13150.308058360002,76.54149740999856,53592.270228960006 2024-05-17,21:21:15.000,138,11042135,14965,0,1715980874,13150.341739909993,76.5344482799992,53592.249267600004 2024-05-17,21:21:16.000,138,11042328,14965,0,1715980875,13150.382157769993,76.54854653999791,53592.33311304 2024-05-17,21:21:17.000,138,11042229,15245,0,1715980876,13150.476466109998,76.55559567000455,53592.31215168001 2024-05-17,21:21:18.000,138,11042270,14805,0,1715980877,13150.489938729988,76.56969393000327,53592.40997136001 2024-05-17,21:21:19.000,138,11042337,14645,0,1715980878,13150.442784559993,76.52035002000048,53592.416958480004 2024-05-17,21:21:20.000,138,11042183,14805,0,1715980879,13150.442784559993,76.47100610999769,53592.437919840006 2024-05-17,21:21:21.000,138,11042278,14685,0,1715980880,13150.436048249998,76.4005148100041,53592.47285544 2024-05-17,21:21:22.000,138,11042227,14965,0,1715980881,13150.355212529998,76.25953221000236,53592.4938168 2024-05-17,21:21:23.000,138,11042228,14605,0,1715980882,13150.328267290002,76.23133568999765,53592.54272664 2024-05-17,21:21:24.000,138,11042334,14845,0,1715980883,13150.227222640002,76.21723742999893,53592.54272664 2024-05-17,21:21:25.000,138,11042277,15045,0,1715980884,13150.132914299997,76.21723742999893,53592.563688 2024-05-17,21:21:26.000,138,11042371,15005,0,1715980885,13150.025133340001,76.20313917000021,53592.61958496 2024-05-17,21:21:27.000,138,11042229,14885,0,1715980886,13149.870198209996,76.20313917000021,53592.654520560005 2024-05-17,21:21:28.000,138,11042265,15005,0,1715980887,13149.71526307999,76.24543395000364,53592.67548192001 2024-05-17,21:21:29.000,138,11042221,15045,0,1715980888,13149.51317377999,76.37231828999938,53592.654520560005 2024-05-17,21:21:30.000,138,11042165,15125,0,1715980889,13149.371711269989,76.40756394000346,53592.68246904 2024-05-17,21:21:31.000,138,11042297,14965,0,1715980890,13149.169621970002,76.44280959000025,53592.76631448001 2024-05-17,21:21:32.000,138,11042129,15045,0,1715980891,13148.960796359992,76.51330089000112,53592.74535312001 2024-05-17,21:21:33.000,138,11042201,15245,0,1715980892,13148.738498129991,76.54854653999791,53592.78028872 2024-05-17,21:21:34.000,138,11042145,15445,0,1715980893,13148.448836799995,76.48510437000368,53592.88509552001 2024-05-17,21:21:35.000,138,11042318,15045,0,1715980894,13148.27369273999,76.51330089000112,53592.85015992 2024-05-17,21:21:36.000,138,11042138,14765,0,1715980895,13148.017712959998,76.44280959000025,53592.83618568 2024-05-17,21:21:37.000,138,11042339,14685,0,1715980896,13147.680897459992,76.33707264000259,53592.8781084 2024-05-17,21:21:38.000,138,11042190,14645,0,1715980897,13147.34408196,76.29477785999916,53592.892082640006 2024-05-17,21:21:39.000,138,11042148,14805,0,1715980898,13147.081365869999,76.33707264000259,53592.940992480006 2024-05-17,21:21:40.000,138,11042202,14645,0,1715980899,13146.744550369993,76.37936741999874,53592.91304400001 2024-05-17,21:21:41.000,138,11042305,14885,0,1715980900,13146.421207489992,76.25953221000236,53592.989902320005 2024-05-17,21:21:42.000,138,11042123,14925,0,1715980901,13146.18543664,76.37936741999874,53592.85714704 2024-05-17,21:21:43.000,138,11042237,14845,0,1715980902,13145.848621139994,76.52035002000048,53592.88509552001 2024-05-17,21:21:44.000,138,11042173,14445,0,1715980903,13145.525278259993,76.56969393000327,53592.871121280004 2024-05-17,21:21:45.000,138,11042130,14805,0,1715980904,13145.336661579997,76.71772566000436,53592.92701824 2024-05-17,21:21:46.000,138,11042143,14965,0,1715980905,13145.148044900001,76.93624868999905,53592.86413416001 2024-05-17,21:21:47.000,138,11042326,14845,0,1715980906,13144.99984607999,76.97149434000312,53592.80125008 2024-05-17,21:21:48.000,138,11042346,14885,0,1715980907,13144.912274049995,77.1900173699978,53592.654520560005 2024-05-17,21:21:49.000,138,11042242,14805,0,1715980908,13144.82470202,77.27460693000467,53592.71740464001 2024-05-17,21:21:50.000,138,11042135,15205,0,1715980909,13144.78428416,77.4508351800032,53592.68246904 2024-05-17,21:21:51.000,138,11042252,14685,0,1715980910,13144.85838356999,77.68345647000388,53592.773301600006 2024-05-17,21:21:52.000,138,11042088,15125,0,1715980911,13144.70344844,77.78919342000154,53592.71041752 2024-05-17,21:21:53.000,138,11042246,14805,0,1715980912,13144.70344844,77.8314881999977,53592.78028872 2024-05-17,21:21:54.000,138,11042270,14725,0,1715980913,13144.61587640999,77.97247079999943,53592.74535312001 2024-05-17,21:21:55.000,138,11042260,15005,0,1715980914,13144.528304379994,78.03591297000094,53592.78727584 2024-05-17,21:21:56.000,138,11042184,14805,0,1715980915,13144.279060909997,78.0077164500035,53592.78028872 2024-05-17,21:21:57.000,138,11042333,15045,0,1715980916,13144.023081129992,77.98656905999815,53592.73137888 2024-05-17,21:21:58.000,138,11042173,15165,0,1715980917,13143.814255519996,78.00066732000414,53592.74535312001 2024-05-17,21:21:59.000,138,11042287,14565,0,1715980918,13143.551539429995,78.0429621000003,53592.738366 2024-05-17,21:22:00.000,138,11042190,14885,0,1715980919,13143.335977509989,77.97951992999879,53592.74535312001 2024-05-17,21:22:01.000,138,11042202,15205,0,1715980920,13143.039579869997,78.0077164500035,53592.563688 2024-05-17,21:22:02.000,138,11042297,14805,0,1715980921,13142.837490569997,77.99361819000478,53592.654520560005 2024-05-17,21:22:03.000,138,11042229,15085,0,1715980922,13142.702764369991,78.02886384000158,53592.54272664 2024-05-17,21:22:04.000,138,11042282,15005,0,1715980923,13142.655610199996,78.14869904999796,53592.57766224001 2024-05-17,21:22:05.000,138,11042183,15005,0,1715980924,13142.514147689995,78.21214121999947,53592.54272664 2024-05-17,21:22:06.000,138,11042283,14925,0,1715980925,13142.41983934999,78.31082903999777,53592.61259784 2024-05-17,21:22:07.000,138,11042320,14845,0,1715980926,13142.32553101,78.2896816499997,53592.4239456 2024-05-17,21:22:08.000,138,11042204,14805,0,1715980927,13142.3861578,78.30377990999841,53592.437919840006 2024-05-17,21:22:09.000,138,11042187,14845,0,1715980928,13142.36594887,78.3531238200012,53592.4239456 2024-05-17,21:22:10.000,138,11042238,14685,0,1715980929,13142.39963041999,78.27558339000097,53592.486829680005 2024-05-17,21:22:11.000,138,11042071,15325,0,1715980930,13142.33900362999,78.24033774000418,53592.29119032001 2024-05-17,21:22:12.000,138,11042171,15165,0,1715980931,13142.312058389994,78.21919034999883,53592.45189408 2024-05-17,21:22:13.000,138,11042057,14845,0,1715980932,13142.28511315,78.17689557000267,53592.39599712 2024-05-17,21:22:14.000,138,11042299,15325,0,1715980933,13142.123441709999,77.95837254000071,53592.45888120001 2024-05-17,21:22:15.000,138,11042151,15125,0,1715980934,13142.035869679989,77.93722515000263,53592.389010000006 2024-05-17,21:22:16.000,138,11042293,14845,0,1715980935,13141.847252999993,77.8314881999977,53592.36106152001 2024-05-17,21:22:17.000,138,11042316,15285,0,1715980936,13141.645163699992,77.72575125000003,53592.34010016001 2024-05-17,21:22:18.000,138,11042283,14805,0,1715980937,13141.456547019996,77.71870212000067,53592.27721608 2024-05-17,21:22:19.000,138,11042241,14365,0,1715980938,13141.18709462,77.57067038999958,53592.270228960006 2024-05-17,21:22:20.000,138,11042268,15085,0,1715980939,13140.944587459999,77.56362126000022,53592.29119032001 2024-05-17,21:22:21.000,138,11042266,14845,0,1715980940,13140.823333879998,77.53542474000278,53592.16542216 2024-05-17,21:22:22.000,138,11042135,15165,0,1715980941,13140.695343990003,77.50722821999807,53592.22830624 2024-05-17,21:22:23.000,138,11042250,14365,0,1715980942,13140.526936239992,77.5847686499983,53592.18638352 2024-05-17,21:22:24.000,138,11042228,14685,0,1715980943,13140.499990999997,77.6482108199998,53592.19337064001 2024-05-17,21:22:25.000,138,11042312,14725,0,1715980944,13140.493254690002,77.62001430000237,53592.06760248 2024-05-17,21:22:26.000,138,11042236,14605,0,1715980945,13140.560617789997,77.68345647000388,53592.06061536 2024-05-17,21:22:27.000,138,11042232,14685,0,1715980946,13140.601035649997,77.73984950999875,53592.102538080006 2024-05-17,21:22:28.000,138,11042272,14965,0,1715980947,13140.762707089998,77.6482108199998,53592.14446080001 2024-05-17,21:22:29.000,138,11042248,14405,0,1715980948,13140.809861259993,77.63411256000109,53592.081576720004 2024-05-17,21:22:30.000,138,11042315,15245,0,1715980949,13140.97826900999,77.60591604000365,53592.20734488 2024-05-17,21:22:31.000,138,11042349,15085,0,1715980950,13141.07931365999,77.59886691000429,53592.200357760004 2024-05-17,21:22:32.000,138,11042294,15005,0,1715980951,13141.153413069995,77.59886691000429,53592.14446080001 2024-05-17,21:22:33.000,138,11042294,14805,0,1715980952,13141.234248789995,77.52132648000406,53592.14446080001 2024-05-17,21:22:34.000,138,11042221,14685,0,1715980953,13141.22751248,77.56362126000022,53592.11651232 2024-05-17,21:22:35.000,138,11042292,14885,0,1715980954,13141.18709462,77.5495230000015,53592.26324184001 2024-05-17,21:22:36.000,138,11042258,14845,0,1715980955,13141.18709462,77.53542474000278,53592.33311304 2024-05-17,21:22:37.000,138,11042148,15285,0,1715980956,13141.092786279994,77.49312995999935,53592.437919840006 2024-05-17,21:22:38.000,138,11042213,14765,0,1715980957,13141.092786279994,77.62706343000173,53592.40997136001 2024-05-17,21:22:39.000,138,11042210,14725,0,1715980958,13141.052368419994,77.73280037999939,53592.45189408 2024-05-17,21:22:40.000,138,11042224,14685,0,1715980959,13141.052368419994,77.7609969000041,53592.47285544 2024-05-17,21:22:41.000,138,11042200,14685,0,1715980960,13140.985005319999,77.81034080999962,53592.563688 2024-05-17,21:22:42.000,138,11042237,14965,0,1715980961,13140.951323769994,77.93017602000327,53592.64054632 2024-05-17,21:22:43.000,138,11042089,15045,0,1715980962,13140.877224359989,77.94427428000199,53592.6335592 2024-05-17,21:22:44.000,138,11042183,15165,0,1715980963,13140.890696979994,78.01476558000286,53592.71740464001 2024-05-17,21:22:45.000,138,11042288,14565,0,1715980964,13140.843542809998,78.05706035999901,53592.78028872 2024-05-17,21:22:46.000,138,11042296,14965,0,1715980965,13140.782916019998,78.02181471000222,53592.82919856 2024-05-17,21:22:47.000,138,11042212,14845,0,1715980966,13140.742498159998,78.05001122999965,53592.892082640006 2024-05-17,21:22:48.000,138,11042269,14805,0,1715980967,13140.762707089998,78.00066732000414,53592.78727584 2024-05-17,21:22:49.000,138,11042249,15205,0,1715980968,13140.722289229998,78.00066732000414,53592.85714704 2024-05-17,21:22:50.000,138,11042208,14845,0,1715980969,13140.641453509998,77.99361819000478,53592.95496672 2024-05-17,21:22:51.000,138,11042237,15005,0,1715980970,13140.601035649997,77.96542167000007,53593.01086368001 2024-05-17,21:22:52.000,138,11042195,14725,0,1715980971,13140.486518379992,77.93017602000327,53593.03182504001 2024-05-17,21:22:53.000,138,11042105,14685,0,1715980972,13140.419155279997,77.96542167000007,53593.00387656 2024-05-17,21:22:54.000,138,11042200,14925,0,1715980973,13140.277692769996,77.95132341000135,53593.10169624001 2024-05-17,21:22:55.000,138,11042176,14525,0,1715980974,13140.196857049996,77.96542167000007,53593.1226576 2024-05-17,21:22:56.000,138,11042225,14965,0,1715980975,13140.02171298999,77.95837254000071,53593.08073488001 2024-05-17,21:22:57.000,138,11042244,15165,0,1715980976,13139.934140959995,78.02886384000158,53593.17156744 2024-05-17,21:22:58.000,138,11042217,14725,0,1715980977,13139.84656893,78.07820775000437,53593.18554168 2024-05-17,21:22:59.000,138,11042082,14925,0,1715980978,13139.812887379994,78.17689557000267,53593.206503040004 2024-05-17,21:23:00.000,138,11042122,14965,0,1715980979,13139.752260589994,78.21214121999947,53593.30432272 2024-05-17,21:23:01.000,138,11042285,14925,0,1715980980,13139.711842729994,78.30377990999841,53593.28336136 2024-05-17,21:23:02.000,138,11042318,14605,0,1715980981,13139.75899689999,78.39541860000463,53593.423103760004 2024-05-17,21:23:03.000,138,11042175,15005,0,1715980982,13139.765733209999,78.42361512000207,53593.4021424 2024-05-17,21:23:04.000,138,11042210,14525,0,1715980983,13139.893723099995,78.50820468000165,53593.36720680001 2024-05-17,21:23:05.000,138,11042286,14925,0,1715980984,13140.014976679995,78.61394162999932,53593.444065120006 2024-05-17,21:23:06.000,138,11042275,14565,0,1715980985,13139.994767749995,78.64213815000403,53593.52791056 2024-05-17,21:23:07.000,138,11042214,14845,0,1715980986,13140.075603469995,78.72672771000362,53593.49996208 2024-05-17,21:23:08.000,138,11042191,14685,0,1715980987,13140.18338442999,78.75492423000105,53593.56983328 2024-05-17,21:23:09.000,138,11042258,14685,0,1715980988,13140.284429079991,78.7126294500049,53593.730537040006 2024-05-17,21:23:10.000,138,11042244,14805,0,1715980989,13140.203593359991,78.7126294500049,53593.66765296 2024-05-17,21:23:11.000,138,11042200,15165,0,1715980990,13140.21032967,78.68443293000018,53593.73752416 2024-05-17,21:23:12.000,138,11042121,14885,0,1715980991,13140.16991181,78.61394162999932,53593.75149840001 2024-05-17,21:23:13.000,138,11042147,15005,0,1715980992,13139.96108619999,78.57164685000316,53593.877266560005 2024-05-17,21:23:14.000,138,11042286,14885,0,1715980993,13139.893723099995,78.45886076999886,53593.94015064001 2024-05-17,21:23:15.000,138,11042093,14925,0,1715980994,13139.657952249989,78.388369469998,53593.828356720005 2024-05-17,21:23:16.000,138,11042263,14965,0,1715980995,13139.516489739988,78.38132033999864,53593.86329232 2024-05-17,21:23:17.000,138,11042215,14925,0,1715980996,13139.213355790002,78.30377990999841,53593.73752416 2024-05-17,21:23:18.000,138,11042153,14925,0,1715980997,13138.977584939996,78.27558339000097,53593.91220216 2024-05-17,21:23:19.000,138,11042254,15005,0,1715980998,13138.72160515999,78.16279731000395,53593.94015064001 2024-05-17,21:23:20.000,138,11042230,14885,0,1715980999,13138.438680139989,78.2544360000029,53593.898227920006 2024-05-17,21:23:21.000,138,11042233,14525,0,1715981000,13138.216381910002,78.21919034999883,53593.926176400004 2024-05-17,21:23:22.000,138,11042243,14925,0,1715981001,13138.021028919997,78.27558339000097,53594.05893168001 2024-05-17,21:23:23.000,138,11042106,14925,0,1715981002,13137.953665820001,78.34607469000184,53593.89124080001 2024-05-17,21:23:24.000,138,11042196,14885,0,1715981003,13137.899775339996,78.41656599000271,53593.97508624 2024-05-17,21:23:25.000,138,11042293,14805,0,1715981004,13137.980611059997,78.5645977200038,53593.97508624 2024-05-17,21:23:26.000,138,11042168,15005,0,1715981005,13137.967138439992,78.55754859000444,53593.91918928001 2024-05-17,21:23:27.000,138,11042285,14485,0,1715981006,13138.101864639997,78.60689249999996,53594.0309832 2024-05-17,21:23:28.000,138,11042263,14965,0,1715981007,13138.216381910002,78.6985311899989,53594.114828640006 2024-05-17,21:23:29.000,138,11042045,15045,0,1715981008,13138.250063459993,78.79721901000448,53594.114828640006 2024-05-17,21:23:30.000,138,11042247,14685,0,1715981009,13138.256799770003,78.72672771000362,53594.10784152001 2024-05-17,21:23:31.000,138,11042303,14965,0,1715981010,13138.216381910002,78.70558031999826,53594.331429360005 2024-05-17,21:23:32.000,138,11042237,15005,0,1715981011,13138.108600949992,78.72672771000362,53594.27553240001 2024-05-17,21:23:33.000,138,11042301,15005,0,1715981012,13138.014292610002,78.64918728000339,53594.29649376 2024-05-17,21:23:34.000,138,11042109,14765,0,1715981013,13137.839148549996,78.62803988999804,53594.380339200005 2024-05-17,21:23:35.000,138,11042194,14725,0,1715981014,13137.717894969996,78.40951686000335,53594.310468 2024-05-17,21:23:36.000,138,11042180,14485,0,1715981015,13137.52927829,78.27558339000097,53594.331429360005 2024-05-17,21:23:37.000,138,11042090,14605,0,1715981016,13137.495596739995,78.22623947999818,53594.44322328001 2024-05-17,21:23:38.000,138,11042194,14885,0,1715981017,13137.199199099989,78.01476558000286,53594.380339200005 2024-05-17,21:23:39.000,138,11042173,14845,0,1715981018,13137.145308619998,77.90902862999792,53594.39431344001 2024-05-17,21:23:40.000,138,11042265,15085,0,1715981019,13137.030791349993,77.75394777000474,53594.568991440006 2024-05-17,21:23:41.000,138,11042215,14885,0,1715981020,13136.956691940002,77.67640734000452,53594.5550172 2024-05-17,21:23:42.000,138,11042051,15125,0,1715981021,13136.842174669997,77.5847686499983,53594.715720960005 2024-05-17,21:23:43.000,138,11042321,14565,0,1715981022,13136.781547879997,77.41558952999912,53594.666811120005 2024-05-17,21:23:44.000,138,11042326,15165,0,1715981023,13136.727657399992,77.28165606000402,53594.87642472001 2024-05-17,21:23:45.000,138,11042201,14685,0,1715981024,13136.707448469992,77.12657520000357,53594.834502000005 2024-05-17,21:23:46.000,138,11042275,14485,0,1715981025,13136.5929312,76.97149434000312,53594.85546336001 2024-05-17,21:23:47.000,138,11042253,15085,0,1715981026,13136.51209548,76.85165912999946,53594.91834744 2024-05-17,21:23:48.000,138,11042249,15045,0,1715981027,13136.458204999995,76.6472343600035,53594.96725728 2024-05-17,21:23:49.000,138,11042198,14925,0,1715981028,13136.377369279995,76.54149740999856,53595.08603832 2024-05-17,21:23:50.000,138,11042199,14725,0,1715981029,13136.296533559995,76.52035002000048,53595.16289664001 2024-05-17,21:23:51.000,138,11042233,14805,0,1715981030,13136.28306093999,76.37231828999938,53595.20481936 2024-05-17,21:23:52.000,138,11042166,14725,0,1715981031,13136.215697839994,76.42166220000217,53595.26071632001 2024-05-17,21:23:53.000,138,11042127,14885,0,1715981032,13136.26285200999,76.36526916000003,53595.3236004 2024-05-17,21:23:54.000,138,11042406,15045,0,1715981033,13136.316742489995,76.37936741999874,53595.47731704001 2024-05-17,21:23:55.000,138,11042192,14805,0,1715981034,13136.357160349995,76.47100610999769,53595.41443296 2024-05-17,21:23:56.000,138,11042321,14765,0,1715981035,13136.3908419,76.44985871999961,53595.505265520005 2024-05-17,21:23:57.000,138,11042295,15005,0,1715981036,13136.478413929995,76.48510437000368,53595.672956400005 2024-05-17,21:23:58.000,138,11042242,15045,0,1715981037,13136.518831789996,76.56264480000391,53595.65199504 2024-05-17,21:23:59.000,138,11042224,14485,0,1715981038,13136.57272227,76.62608696999814,53595.81269880001 2024-05-17,21:24:00.000,138,11042067,14805,0,1715981039,13136.61314013,76.56969393000327,53595.89654424 2024-05-17,21:24:01.000,138,11042327,15045,0,1715981040,13136.54577702999,76.66133262000221,53595.97340256 2024-05-17,21:24:02.000,138,11042289,14685,0,1715981041,13136.48515023999,76.66133262000221,53595.96641544 2024-05-17,21:24:03.000,138,11042304,15205,0,1715981042,13136.36389665999,76.6472343600035,53596.14808056001 2024-05-17,21:24:04.000,138,11042390,14685,0,1715981043,13136.35042404,76.61198870999942,53596.28083584 2024-05-17,21:24:05.000,138,11042222,14725,0,1715981044,13136.30326986999,76.61903783999878,53596.294810080006 2024-05-17,21:24:06.000,138,11042251,14765,0,1715981045,13136.18201628999,76.69657826999901,53596.392629760005 2024-05-17,21:24:07.000,138,11042184,14805,0,1715981046,13136.155071049994,76.60493958000006,53596.51839792 2024-05-17,21:24:08.000,138,11042307,14765,0,1715981047,13136.054026399994,76.56264480000391,53596.58826912 2024-05-17,21:24:09.000,138,11042232,14885,0,1715981048,13135.986663299998,76.48510437000368,53596.71403728 2024-05-17,21:24:10.000,138,11042115,14685,0,1715981049,13135.919300199988,76.42871133000153,53596.6860888 2024-05-17,21:24:11.000,138,11042162,14965,0,1715981050,13135.919300199988,76.3511709000013,53596.76993424001 2024-05-17,21:24:12.000,138,11042233,14725,0,1715981051,13135.858673409988,76.28067960000044,53596.944612240004 2024-05-17,21:24:13.000,138,11042096,14845,0,1715981052,13135.919300199988,76.25953221000236,53597.05640616001 2024-05-17,21:24:14.000,138,11042267,14805,0,1715981053,13135.865409719998,76.16084439000406,53597.112303120004 2024-05-17,21:24:15.000,138,11042293,15085,0,1715981054,13135.811519239993,76.13264786999935,53597.2101228 2024-05-17,21:24:16.000,138,11042182,15205,0,1715981055,13135.858673409988,76.20313917000021,53597.25204552001 2024-05-17,21:24:17.000,138,11042191,14485,0,1715981056,13135.771101379993,76.14674612999806,53597.35685232 2024-05-17,21:24:18.000,138,11042211,15365,0,1715981057,13135.690265659992,76.20313917000021,53597.447684880004 2024-05-17,21:24:19.000,138,11042267,15245,0,1715981058,13135.649847799992,76.252483080003,53597.40576216 2024-05-17,21:24:20.000,138,11042142,15125,0,1715981059,13135.555539460001,76.34412177000195,53597.566465920005 2024-05-17,21:24:21.000,138,11042184,14325,0,1715981060,13135.447758499991,76.39346568000474,53597.65729848001 2024-05-17,21:24:22.000,138,11042184,15165,0,1715981061,13135.29282337,76.50625176000176,53597.7690924 2024-05-17,21:24:23.000,138,11042255,15205,0,1715981062,13135.21198765,76.56969393000327,53597.87389920001 2024-05-17,21:24:24.000,138,11042048,14725,0,1715981063,13135.158097169995,76.68248001000029,53597.96473176001 2024-05-17,21:24:25.000,138,11042284,14725,0,1715981064,13135.14462454999,76.83051174000138,53598.17434536 2024-05-17,21:24:26.000,138,11042170,14845,0,1715981065,13135.17156979,76.97149434000312,53598.17434536 2024-05-17,21:24:27.000,138,11042285,14605,0,1715981066,13135.218723959995,77.16182085000037,53598.2931264 2024-05-17,21:24:28.000,138,11042133,14485,0,1715981067,13135.339977539996,77.27460693000467,53598.41190744 2024-05-17,21:24:29.000,138,11042217,14565,0,1715981068,13135.400604329996,77.3380490999989,53598.48876576 2024-05-17,21:24:30.000,138,11042204,14925,0,1715981069,13135.488176359991,77.38739301000169,53598.65645664 2024-05-17,21:24:31.000,138,11042291,14845,0,1715981070,13135.521857909996,77.57771951999894,53598.83113464001 2024-05-17,21:24:32.000,138,11042264,15045,0,1715981071,13135.690265659992,77.52132648000406,53598.99882552001 2024-05-17,21:24:33.000,138,11042164,15165,0,1715981072,13135.643111489997,77.5142773500047,53599.05472248 2024-05-17,21:24:34.000,138,11042242,14485,0,1715981073,13135.602693629997,77.63411256000109,53599.20843912 2024-05-17,21:24:35.000,138,11042099,15165,0,1715981074,13135.670056729992,77.55657213000086,53599.36914288 2024-05-17,21:24:36.000,138,11042287,14845,0,1715981075,13135.569012079992,77.60591604000365,53599.41805272 2024-05-17,21:24:37.000,138,11042173,15045,0,1715981076,13135.555539460001,77.53542474000278,53599.5158724 2024-05-17,21:24:38.000,138,11042227,14725,0,1715981077,13135.461231119996,77.62706343000173,53599.648627680006 2024-05-17,21:24:39.000,138,11042110,14765,0,1715981078,13135.39386802,77.62001430000237,53599.71849888001 2024-05-17,21:24:40.000,138,11042325,14925,0,1715981079,13135.279350749996,77.60591604000365,53599.795357200004 2024-05-17,21:24:41.000,138,11042286,15005,0,1715981080,13135.25240551,77.72575125000003,53599.85824128001 2024-05-17,21:24:42.000,138,11042261,14685,0,1715981081,13135.05031621,77.67640734000452,53599.984009440006 2024-05-17,21:24:43.000,138,11042173,14765,0,1715981082,13134.94253524999,77.69050560000323,53600.08881624 2024-05-17,21:24:44.000,138,11042169,14845,0,1715981083,13134.814545359994,77.71870212000067,53600.17266168001 2024-05-17,21:24:45.000,138,11042305,14765,0,1715981084,13134.760654879989,77.7962425500009,53600.13772608 2024-05-17,21:24:46.000,138,11042303,14645,0,1715981085,13134.619192370003,77.88083211000048,53600.19362304001 2024-05-17,21:24:47.000,138,11042316,14725,0,1715981086,13134.524884029997,77.95132341000135,53600.24253288001 2024-05-17,21:24:48.000,138,11042202,14845,0,1715981087,13134.511411409992,78.01476558000286,53600.27746848 2024-05-17,21:24:49.000,138,11042117,14685,0,1715981088,13134.470993549992,78.08525688000373,53600.32637832 2024-05-17,21:24:50.000,138,11042222,15125,0,1715981089,13134.497938790002,78.31082903999777,53600.31240408001 2024-05-17,21:24:51.000,138,11042246,14805,0,1715981090,13134.491202479992,78.47295903000486,53600.424198 2024-05-17,21:24:52.000,138,11042221,15005,0,1715981091,13134.524884029997,78.64213815000403,53600.52201768 2024-05-17,21:24:53.000,138,11042213,15245,0,1715981092,13134.511411409992,78.8113172700032,53600.62682448001 2024-05-17,21:24:54.000,138,11042152,14845,0,1715981093,13134.605719749998,79.0932824699994,53600.64778584001 2024-05-17,21:24:55.000,138,11042169,14925,0,1715981094,13134.720237019988,79.22016681000241,53600.71066992 2024-05-17,21:24:56.000,138,11042168,14845,0,1715981095,13134.787600119998,79.4034441900003,53600.84342520001 2024-05-17,21:24:57.000,138,11042253,14525,0,1715981096,13134.828017979999,79.46688636000181,53600.969193360004 2024-05-17,21:24:58.000,138,11042338,14725,0,1715981097,13134.90211738999,79.5162302700046,53601.12291 2024-05-17,21:24:59.000,138,11042271,14605,0,1715981098,13134.935798939994,79.45983723000245,53601.21374256 2024-05-17,21:25:00.000,138,11042174,14685,0,1715981099,13134.96274417999,79.46688636000181,53601.1927812 2024-05-17,21:25:01.000,138,11042258,14605,0,1715981100,13134.956007869994,79.43164070999774,53601.33951072 2024-05-17,21:25:02.000,138,11042263,15165,0,1715981101,13134.96948049,79.304756370002,53601.472266000004 2024-05-17,21:25:03.000,138,11042190,14605,0,1715981102,13134.881908459989,79.26951071999792,53601.5072016 2024-05-17,21:25:04.000,138,11042211,14765,0,1715981103,13134.780863809989,79.26246158999857,53601.59803416 2024-05-17,21:25:05.000,138,11042220,14485,0,1715981104,13134.639401300003,79.2554124599992,53601.660918240006 2024-05-17,21:25:06.000,138,11042191,14885,0,1715981105,13134.572038199993,79.24836332999985,53601.73777656 2024-05-17,21:25:07.000,138,11042180,14645,0,1715981106,13134.363212589997,79.304756370002,53601.84258336 2024-05-17,21:25:08.000,138,11042167,14845,0,1715981107,13134.268904249991,79.47393549000117,53601.9613644 2024-05-17,21:25:09.000,138,11042214,14205,0,1715981108,13134.19480484,79.5514759200014,53601.91944168001 2024-05-17,21:25:10.000,138,11042176,14885,0,1715981109,13134.13417805,79.76999895000336,53601.9613644 2024-05-17,21:25:11.000,138,11042240,14805,0,1715981110,13134.11396912,79.97442371999932,53602.03822272001 2024-05-17,21:25:12.000,138,11042169,14525,0,1715981111,13134.09376019,80.20704501,53602.12206816 2024-05-17,21:25:13.000,138,11042168,15005,0,1715981112,13134.181332219996,80.42556804000196,53602.22687496 2024-05-17,21:25:14.000,138,11042162,14685,0,1715981113,13134.343003659997,80.59474716000113,53602.261810560005 2024-05-17,21:25:15.000,138,11042163,14725,0,1715981114,13134.565301889997,80.90490888000204,53602.39456584 2024-05-17,21:25:16.000,138,11042305,14645,0,1715981115,13134.753918569993,81.08113713000057,53602.40854008 2024-05-17,21:25:17.000,138,11042188,14885,0,1715981116,13134.96274417999,81.28556190000381,53602.597192320005 2024-05-17,21:25:18.000,138,11042262,14765,0,1715981117,13135.110943,81.53228145000321,53602.60417944 2024-05-17,21:25:19.000,138,11042276,14885,0,1715981118,13135.279350749996,81.77195187000325,53602.78584456001 2024-05-17,21:25:20.000,138,11042174,14445,0,1715981119,13135.35345016,82.08916272000351,53602.85571576001 2024-05-17,21:25:21.000,138,11042111,14565,0,1715981120,13135.488176359991,82.24424358000397,53602.97449680001 2024-05-17,21:25:22.000,138,11042092,14605,0,1715981121,13135.528594219992,82.49096313000337,53603.05834224 2024-05-17,21:25:23.000,138,11042156,14445,0,1715981122,13135.521857909996,82.69538789999933,53603.16314904001 2024-05-17,21:25:24.000,138,11042315,14805,0,1715981123,13135.508385289992,82.89276354000322,53603.24699448 2024-05-17,21:25:25.000,138,11042152,14565,0,1715981124,13135.461231119996,83.13243396000325,53603.28891720001 2024-05-17,21:25:26.000,138,11042122,14365,0,1715981125,13135.467967429991,83.29456395000307,53603.42167248 2024-05-17,21:25:27.000,138,11042169,14405,0,1715981126,13135.467967429991,83.38620264000201,53603.435646720005 2024-05-17,21:25:28.000,138,11042175,15045,0,1715981127,13135.535330530001,83.52718524000375,53603.533466400004 2024-05-17,21:25:29.000,138,11042252,14925,0,1715981128,13135.622902559997,83.75980653000443,53603.57538912001 2024-05-17,21:25:30.000,138,11042228,14605,0,1715981129,13135.744156139997,83.93603478000296,53603.6382732 2024-05-17,21:25:31.000,138,11042144,14525,0,1715981130,13135.912563889993,84.13341041999956,53603.80596408 2024-05-17,21:25:32.000,138,11042197,14805,0,1715981131,13136.054026399994,84.28849128000002,53603.87583528 2024-05-17,21:25:33.000,138,11042127,14805,0,1715981132,13136.357160349995,84.44357214000047,53603.9526936 2024-05-17,21:25:34.000,138,11042202,14805,0,1715981133,13136.55251334,84.56340735000413,53604.092436 2024-05-17,21:25:35.000,138,11042243,14685,0,1715981134,13136.801756809997,84.71848821000458,53604.176281440006 2024-05-17,21:25:36.000,138,11042256,14725,0,1715981135,13136.963428249997,84.81717603000288,53604.323010960004 2024-05-17,21:25:37.000,138,11042227,14645,0,1715981136,13137.185726479998,84.95110949999798,53604.33698520001 2024-05-17,21:25:38.000,138,11042147,14525,0,1715981137,13137.333925299994,85.09914122999908,53604.46275336001 2024-05-17,21:25:39.000,138,11042109,14485,0,1715981138,13137.50233304999,85.29651687000296,53604.61647 2024-05-17,21:25:40.000,138,11042297,14805,0,1715981139,13137.60337769999,85.45864686000277,53604.61647 2024-05-17,21:25:41.000,138,11042221,15125,0,1715981140,13137.62358662999,85.62782598000194,53604.7562124 2024-05-17,21:25:42.000,138,11042162,14885,0,1715981141,13137.72463127999,85.81815248999919,53604.83307072 2024-05-17,21:25:43.000,138,11042185,14525,0,1715981142,13137.77178545,86.07897030000458,53604.97980024 2024-05-17,21:25:44.000,138,11042219,14565,0,1715981143,13137.778521759996,86.2411002900044,53605.10556840001 2024-05-17,21:25:45.000,138,11042190,14685,0,1715981144,13137.818939619996,86.45257418999972,53605.19640096 2024-05-17,21:25:46.000,138,11042248,14645,0,1715981145,13137.893039030001,86.76273591000063,53605.231336560006 2024-05-17,21:25:47.000,138,11042180,14605,0,1715981146,13137.919984269996,86.9319150299998,53605.35710472 2024-05-17,21:25:48.000,138,11042151,14725,0,1715981147,13138.061446779997,87.2420767500007,53605.43396304 2024-05-17,21:25:49.000,138,11042240,14725,0,1715981148,13138.115337260002,87.44650152000395,53605.48287288 2024-05-17,21:25:50.000,138,11042298,14885,0,1715981149,13138.256799770003,87.65797541999927,53605.63658952001 2024-05-17,21:25:51.000,138,11042194,14725,0,1715981150,13138.364580729998,87.79895802000101,53605.55274408 2024-05-17,21:25:52.000,138,11042276,14845,0,1715981151,13138.485834309999,87.87649845000124,53605.70646072001 2024-05-17,21:25:53.000,138,11042331,14925,0,1715981152,13138.479097999989,87.93289149000339,53605.7693448 2024-05-17,21:25:54.000,138,11042178,14725,0,1715981153,13138.58014264999,87.93289149000339,53605.81126752 2024-05-17,21:25:55.000,138,11042295,14845,0,1715981154,13138.546461099999,87.91879323000467,53605.881138720004 2024-05-17,21:25:56.000,138,11042293,14845,0,1715981155,13138.566670029999,87.95403888000146,53605.96498416 2024-05-17,21:25:57.000,138,11042198,14685,0,1715981156,13138.553197409994,87.98928452999826,53605.951009920005 2024-05-17,21:25:58.000,138,11042212,14565,0,1715981157,13138.573406339994,87.96813714000018,53606.01389400001 2024-05-17,21:25:59.000,138,11042151,14565,0,1715981158,13138.472361689994,87.95403888000146,53606.0837652 2024-05-17,21:26:00.000,138,11042234,14725,0,1715981159,13138.472361689994,88.02453018000233,53606.13966216001 2024-05-17,21:26:01.000,138,11042137,14805,0,1715981160,13138.418471209989,88.03157931000169,53606.10472656 2024-05-17,21:26:02.000,138,11042175,14805,0,1715981161,13138.391525969993,87.9822353999989,53606.10472656 2024-05-17,21:26:03.000,138,11042305,14485,0,1715981162,13138.371317039993,88.03862844000105,53606.12568792 2024-05-17,21:26:04.000,138,11042217,14645,0,1715981163,13138.431943829994,88.03157931000169,53606.1536364 2024-05-17,21:26:05.000,138,11042302,14765,0,1715981164,13138.492570619994,87.96108801000082,53606.216520480004 2024-05-17,21:26:06.000,138,11042157,15005,0,1715981165,13138.586878959999,87.93289149000339,53606.19555912 2024-05-17,21:26:07.000,138,11042231,14605,0,1715981166,13138.68792361,87.90469496999867,53606.23049472001 2024-05-17,21:26:08.000,138,11042200,14645,0,1715981167,13138.836122429995,87.92584236000403,53606.24446896 2024-05-17,21:26:09.000,138,11042281,14485,0,1715981168,13139.065156969991,87.97518626999954,53606.27940456001 2024-05-17,21:26:10.000,138,11042198,14685,0,1715981169,13139.267246269992,87.91174409999803,53606.2933788 2024-05-17,21:26:11.000,138,11042144,14525,0,1715981170,13139.476071880003,87.90469496999867,53606.384211360004 2024-05-17,21:26:12.000,138,11042242,14405,0,1715981171,13139.718579039989,87.89059670999995,53606.39119848 2024-05-17,21:26:13.000,138,11042294,14805,0,1715981172,13139.873514169994,87.93289149000339,53606.41914696 2024-05-17,21:26:14.000,138,11042113,14965,0,1715981173,13140.12949395,87.9469897500021,53606.41215984 2024-05-17,21:26:15.000,138,11042149,14765,0,1715981174,13140.365264799992,88.02453018000233,53606.52395376001 2024-05-17,21:26:16.000,138,11042148,14685,0,1715981175,13140.580826719997,88.08092322000448,53606.63574768 2024-05-17,21:26:17.000,138,11042145,14525,0,1715981176,13140.816597569989,88.13026713,53606.65670904 2024-05-17,21:26:18.000,138,11042204,14805,0,1715981177,13140.937851149989,88.20780756000022,53606.719593120004 2024-05-17,21:26:19.000,138,11042108,14565,0,1715981178,13141.005214249999,88.2923971199998,53606.78247720001 2024-05-17,21:26:20.000,138,11042222,14405,0,1715981179,13141.20056723999,88.32059364000452,53606.77549008 2024-05-17,21:26:21.000,138,11042204,15005,0,1715981180,13141.315084509995,88.32059364000452,53606.83138704001 2024-05-17,21:26:22.000,138,11042259,14525,0,1715981181,13141.375711299996,88.39813407000474,53606.87330976 2024-05-17,21:26:23.000,138,11042205,14885,0,1715981182,13141.416129159996,88.33469190000324,53606.78247720001 2024-05-17,21:26:24.000,138,11042185,14525,0,1715981183,13141.503701189991,88.25715147000301,53606.89427112 2024-05-17,21:26:25.000,138,11042212,14885,0,1715981184,13141.517173809996,88.24305321000429,53606.96414232 2024-05-17,21:26:26.000,138,11042280,14885,0,1715981185,13141.598009529996,88.10911974000192,53607.03401352 2024-05-17,21:26:27.000,138,11042150,14605,0,1715981186,13141.631691080001,88.03157931000169,53607.04100064 2024-05-17,21:26:28.000,138,11042201,14565,0,1715981187,13141.746208349992,87.9963336600049,53607.11087184 2024-05-17,21:26:29.000,138,11042188,14605,0,1715981188,13141.793362520002,87.93994062000274,53607.124846080005 2024-05-17,21:26:30.000,138,11042167,14525,0,1715981189,13141.847252999993,87.84125280000444,53607.14580744001 2024-05-17,21:26:31.000,138,11042183,14525,0,1715981190,13141.975242889988,87.80600715000037,53607.10388472 2024-05-17,21:26:32.000,138,11042228,15005,0,1715981191,13142.123441709999,87.8483019300038,53607.13882032 2024-05-17,21:26:33.000,138,11042213,14605,0,1715981192,13142.17733218999,87.85535106000316,53607.1318332 2024-05-17,21:26:34.000,138,11042216,14725,0,1715981193,13142.39963041999,87.91879323000467,53607.15279456 2024-05-17,21:26:35.000,138,11042274,14445,0,1715981194,13142.453520899995,87.9963336600049,53607.22965288 2024-05-17,21:26:36.000,138,11042248,14925,0,1715981195,13142.675819129996,88.05272669999977,53607.173755920005 2024-05-17,21:26:37.000,138,11042275,14765,0,1715981196,13142.857699499997,88.20075843000086,53607.243627120006 2024-05-17,21:26:38.000,138,11042222,14525,0,1715981197,13143.026107249992,88.36288842000067,53607.20869152 2024-05-17,21:26:39.000,138,11042241,14845,0,1715981198,13143.234932859988,88.41223233000346,53607.31349832001 2024-05-17,21:26:40.000,138,11042108,14365,0,1715981199,13143.470703709994,88.53206753999984,53607.3065112 2024-05-17,21:26:41.000,138,11042228,14685,0,1715981200,13143.753628729995,88.51796928000113,53607.38336952001 2024-05-17,21:26:42.000,138,11042206,14605,0,1715981201,13144.016344819996,88.54616579999856,53607.32048544 2024-05-17,21:26:43.000,138,11042298,14565,0,1715981202,13144.198225189997,88.56731319000392,53607.36240816001 2024-05-17,21:26:44.000,138,11042209,14365,0,1715981203,13144.454204969988,88.6519027500035,53607.3763824 2024-05-17,21:26:45.000,138,11042261,14645,0,1715981204,13144.7438663,88.60255884000071,53607.49516344 2024-05-17,21:26:46.000,138,11042298,14525,0,1715981205,13144.912274049995,88.63075535999815,53607.59298312 2024-05-17,21:26:47.000,138,11042245,14685,0,1715981206,13145.08741811,88.68009927000094,53607.53009904001 2024-05-17,21:26:48.000,138,11042328,14765,0,1715981207,13145.249089550001,88.58141145000263,53607.579008880006 2024-05-17,21:26:49.000,138,11042237,14765,0,1715981208,13145.356870509997,88.58141145000263,53607.66984144001 2024-05-17,21:26:50.000,138,11042227,14565,0,1715981209,13145.296243719997,88.4756744999977,53607.66285432 2024-05-17,21:26:51.000,138,11042185,14885,0,1715981210,13145.343397889992,88.58846058000199,53607.66984144001 2024-05-17,21:26:52.000,138,11042237,14485,0,1715981211,13145.309716340002,88.56026406000456,53607.71176416 2024-05-17,21:26:53.000,138,11042191,15085,0,1715981212,13145.215407999996,88.60255884000071,53607.627918720005 2024-05-17,21:26:54.000,138,11042143,14445,0,1715981213,13145.053736559996,88.70829578999837,53607.53708616 2024-05-17,21:26:55.000,138,11042268,14525,0,1715981214,13144.88532881,88.81403274000331,53607.59298312 2024-05-17,21:26:56.000,138,11042196,14965,0,1715981215,13144.642821649999,88.97616273000313,53607.61394448 2024-05-17,21:26:57.000,138,11042237,14525,0,1715981216,13144.380105559998,89.04665403000399,53607.52311192001 2024-05-17,21:26:58.000,138,11042235,14685,0,1715981217,13144.252115670002,89.15944011000101,53607.45324072001 2024-05-17,21:26:59.000,138,11042184,14565,0,1715981218,13143.935509099996,89.32861923000019,53607.49516344 2024-05-17,21:27:00.000,138,11042254,14765,0,1715981219,13143.74015610999,89.42730704999849,53607.3065112 2024-05-17,21:27:01.000,138,11042119,14565,0,1715981220,13143.571748359995,89.46960183000192,53607.42529224 2024-05-17,21:27:02.000,138,11042135,14565,0,1715981221,13143.43702215999,89.58238790999894,53607.2715756 2024-05-17,21:27:03.000,138,11042219,14605,0,1715981222,13143.39660429999,89.50484747999872,53607.1318332 2024-05-17,21:27:04.000,138,11042294,14925,0,1715981223,13143.369659059994,89.50484747999872,53607.1318332 2024-05-17,21:27:05.000,138,11042252,14845,0,1715981224,13143.369659059994,89.61763356000301,53606.96414232 2024-05-17,21:27:06.000,138,11042257,14925,0,1715981225,13143.41681322999,89.51894574000471,53606.838374160005 2024-05-17,21:27:07.000,138,11042180,14365,0,1715981226,13143.4639674,89.39911053000105,53606.70561888 2024-05-17,21:27:08.000,138,11042181,14525,0,1715981227,13143.443758469999,89.29337358000339,53606.63574768 2024-05-17,21:27:09.000,138,11042232,14845,0,1715981228,13143.443758469999,89.25107879999996,53606.52395376001 2024-05-17,21:27:10.000,138,11042270,14805,0,1715981229,13143.389867989994,89.07485055000143,53606.54491512001 2024-05-17,21:27:11.000,138,11042240,14725,0,1715981230,13143.349450129994,89.00435925000056,53606.46106968 2024-05-17,21:27:12.000,138,11042210,14925,0,1715981231,13143.329241199994,88.91272056000162,53606.4331212 2024-05-17,21:27:13.000,138,11042157,14645,0,1715981232,13143.275350719989,88.81403274000331,53606.27940456001 2024-05-17,21:27:14.000,138,11042396,15125,0,1715981233,13143.167569759993,88.7858362199986,53606.25145608 2024-05-17,21:27:15.000,138,11042150,14685,0,1715981234,13143.039579869997,88.76468883000052,53606.17459776 2024-05-17,21:27:16.000,138,11042243,14845,0,1715981235,13142.985689389992,88.87042577999819,53606.05581672 2024-05-17,21:27:17.000,138,11042276,14885,0,1715981236,13142.824017949992,88.88452404000418,53606.048829600004 2024-05-17,21:27:18.000,138,11042211,15085,0,1715981237,13142.722973299991,88.96911360000377,53605.97197128001 2024-05-17,21:27:19.000,138,11042199,14525,0,1715981238,13142.534356619995,89.18058749999909,53605.84620312001 2024-05-17,21:27:20.000,138,11042085,14965,0,1715981239,13142.453520899995,89.25812792999932,53605.80428040001 2024-05-17,21:27:21.000,138,11042253,15125,0,1715981240,13142.35921255999,89.36386488000426,53605.67851224001 2024-05-17,21:27:22.000,138,11042145,14885,0,1715981241,13142.211013739994,89.46255270000256,53605.67851224001 2024-05-17,21:27:23.000,138,11042333,14805,0,1715981242,13142.17733218999,89.49779834999936,53605.47588576 2024-05-17,21:27:24.000,138,11042325,14565,0,1715981243,13142.008924439993,89.44845444000384,53605.50383424 2024-05-17,21:27:25.000,138,11042245,14525,0,1715981244,13141.853989310002,89.36386488000426,53605.51082136001 2024-05-17,21:27:26.000,138,11042274,14805,0,1715981245,13141.746208349992,89.28632445000403,53605.350117600006 2024-05-17,21:27:27.000,138,11042256,15125,0,1715981246,13141.510437500001,89.01845750999928,53605.28723352 2024-05-17,21:27:28.000,138,11042257,14885,0,1715981247,13141.294875579995,88.88452404000418,53605.30819488 2024-05-17,21:27:29.000,138,11042207,14365,0,1715981248,13141.01868686999,88.65895188000286,53605.19640096 2024-05-17,21:27:30.000,138,11042214,14645,0,1715981249,13140.675135060003,88.36993755000003,53605.08460704001 2024-05-17,21:27:31.000,138,11042143,14885,0,1715981250,13140.385473729992,88.26420060000237,53605.0007616 2024-05-17,21:27:32.000,138,11042255,14845,0,1715981251,13139.96782251,88.10911974000192,53604.993774480005 2024-05-17,21:27:33.000,138,11042298,14885,0,1715981252,13139.684897489999,88.00338279000425,53604.895954800006 2024-05-17,21:27:34.000,138,11042343,15045,0,1715981253,13139.321136749997,87.9963336600049,53604.77018664001 2024-05-17,21:27:35.000,138,11042219,14805,0,1715981254,13138.91022184,87.96813714000018,53604.63743136 2024-05-17,21:27:36.000,138,11042192,14685,0,1715981255,13138.66771468,88.02453018000233,53604.679354080006 2024-05-17,21:27:37.000,138,11042139,14645,0,1715981256,13138.458889069989,88.08797235000384,53604.45576624 2024-05-17,21:27:38.000,138,11042346,14605,0,1715981257,13138.283745009998,88.17256191000342,53604.35095944 2024-05-17,21:27:39.000,138,11042234,14725,0,1715981258,13138.041237849997,88.31354450999788,53604.25313976 2024-05-17,21:27:40.000,138,11042249,14405,0,1715981259,13138.081655709997,88.4404288500009,53604.21121704 2024-05-17,21:27:41.000,138,11042190,14365,0,1715981260,13138.014292610002,88.58846058000199,53604.18326856 2024-05-17,21:27:42.000,138,11042204,14765,0,1715981261,13138.061446779997,88.75763970000116,53604.16929432001 2024-05-17,21:27:43.000,138,11042141,14885,0,1715981262,13138.169227739992,88.96911360000377,53604.07147464 2024-05-17,21:27:44.000,138,11042339,15325,0,1715981263,13138.357844419988,89.12419446000422,53603.98064208001 2024-05-17,21:27:45.000,138,11042223,14805,0,1715981264,13138.532988479994,89.13124359000358,53603.93173224001 2024-05-17,21:27:46.000,138,11042275,14725,0,1715981265,13138.7485504,89.25107879999996,53603.97365496 2024-05-17,21:27:47.000,138,11042273,15085,0,1715981266,13138.876540289995,89.31452097000147,53603.90378376 2024-05-17,21:27:48.000,138,11042298,14725,0,1715981267,13138.93043077,89.29337358000339,53603.917758 2024-05-17,21:27:49.000,138,11042149,14805,0,1715981268,13139.024739109991,89.34976661999826,53603.938719360005 2024-05-17,21:27:50.000,138,11042365,14765,0,1715981269,13139.044948039991,89.34976661999826,53603.91077088001 2024-05-17,21:27:51.000,138,11042244,14325,0,1715981270,13138.977584939996,89.3568157500049,53603.90378376 2024-05-17,21:27:52.000,138,11042295,14765,0,1715981271,13138.916958149995,89.3920614000017,53603.86186104001 2024-05-17,21:27:53.000,138,11042336,14805,0,1715981272,13138.80244087999,89.3427174899989,53603.86186104001 2024-05-17,21:27:54.000,138,11042201,14525,0,1715981273,13138.66097836999,89.33566835999954,53603.79198984001 2024-05-17,21:27:55.000,138,11042291,14605,0,1715981274,13138.431943829994,89.27927532000467,53603.819938320004 2024-05-17,21:27:56.000,138,11042256,14805,0,1715981275,13138.243327149998,89.22993141000188,53603.78500272 2024-05-17,21:27:57.000,138,11042239,14685,0,1715981276,13137.980611059997,89.07485055000143,53603.64526032001 2024-05-17,21:27:58.000,138,11042166,14805,0,1715981277,13137.785258069991,89.11009619999822,53603.61032472 2024-05-17,21:27:59.000,138,11042229,14445,0,1715981278,13137.616850319995,88.87042577999819,53603.61731184 2024-05-17,21:28:00.000,138,11042298,14845,0,1715981279,13137.42149732999,88.7858362199986,53603.59635048001 2024-05-17,21:28:01.000,138,11042233,14805,0,1715981280,13137.347397919999,88.72944318000373,53603.54744064001 2024-05-17,21:28:02.000,138,11042368,14365,0,1715981281,13137.44844257,88.66600101000222,53603.42167248 2024-05-17,21:28:03.000,138,11042307,14525,0,1715981282,13137.434969949994,88.63075535999815,53603.49154368 2024-05-17,21:28:04.000,138,11042259,15045,0,1715981283,13137.50233304999,88.60960797000007,53603.4635952 2024-05-17,21:28:05.000,138,11042143,14565,0,1715981284,13137.536014599995,88.59550971000135,53603.35878840001 2024-05-17,21:28:06.000,138,11042248,14525,0,1715981285,13137.62358662999,88.64485362000414,53603.47058232 2024-05-17,21:28:07.000,138,11042220,14605,0,1715981286,13137.68421341999,88.75763970000116,53603.42167248 2024-05-17,21:28:08.000,138,11042282,14925,0,1715981287,13137.818939619996,88.7999344800046,53603.42865960001 2024-05-17,21:28:09.000,138,11042255,14645,0,1715981288,13137.899775339996,89.01140837999992,53603.41468536 2024-05-17,21:28:10.000,138,11042278,15125,0,1715981289,13137.994083680001,89.10304706999887,53603.44263384 2024-05-17,21:28:11.000,138,11042224,14325,0,1715981290,13138.034501540002,89.16648924000037,53603.4635952 2024-05-17,21:28:12.000,138,11042196,14485,0,1715981291,13138.196172980002,89.27222618999804,53603.4635952 2024-05-17,21:28:13.000,138,11042222,14725,0,1715981292,13138.229854529993,89.37796314000298,53603.484556560004 2024-05-17,21:28:14.000,138,11042220,14525,0,1715981293,13138.337635489988,89.40615966000041,53603.44962096 2024-05-17,21:28:15.000,138,11042189,14645,0,1715981294,13138.438680139989,89.50484747999872,53603.4635952 2024-05-17,21:28:16.000,138,11042213,15045,0,1715981295,13138.573406339994,89.50484747999872,53603.41468536 2024-05-17,21:28:17.000,138,11042217,14965,0,1715981296,13138.654242059994,89.47665096000128,53603.386736880006 2024-05-17,21:28:18.000,138,11042288,14885,0,1715981297,13138.82938612,89.37091401000362,53603.386736880006 2024-05-17,21:28:19.000,138,11042275,14685,0,1715981298,13138.90348552999,89.32861923000019,53603.35878840001 2024-05-17,21:28:20.000,138,11042290,14925,0,1715981299,13139.03147542,89.29337358000339,53603.393724 2024-05-17,21:28:21.000,138,11042181,15045,0,1715981300,13139.166201619992,89.1453418500023,53603.44263384 2024-05-17,21:28:22.000,138,11042206,14685,0,1715981301,13139.253773650002,89.00435925000056,53603.4635952 2024-05-17,21:28:23.000,138,11042260,14725,0,1715981302,13139.408708779993,88.90567143000226,53603.51250504 2024-05-17,21:28:24.000,138,11042242,14725,0,1715981303,13139.617534389989,88.84927839000011,53603.47756944001 2024-05-17,21:28:25.000,138,11042288,14525,0,1715981304,13139.785942139999,88.94091707999905,53603.61731184 2024-05-17,21:28:26.000,138,11042246,14845,0,1715981305,13140.0284493,88.86337664999883,53603.49154368 2024-05-17,21:28:27.000,138,11042200,14605,0,1715981306,13140.257483839996,88.92681882000034,53603.58237624 2024-05-17,21:28:28.000,138,11042315,14685,0,1715981307,13140.459573139997,88.9620644700044,53603.61731184 2024-05-17,21:28:29.000,138,11042276,14685,0,1715981308,13140.702080299998,89.03960490000463,53603.7780156 2024-05-17,21:28:30.000,138,11042148,14725,0,1715981309,13140.944587459999,89.18058749999909,53603.65923456 2024-05-17,21:28:31.000,138,11042227,14685,0,1715981310,13141.18709462,89.18763662999845,53603.82692544 2024-05-17,21:28:32.000,138,11042153,14605,0,1715981311,13141.42960178,89.22288228000252,53603.819938320004 2024-05-17,21:28:33.000,138,11042326,15205,0,1715981312,13141.611482150001,89.26517705999868,53603.96666784 2024-05-17,21:28:34.000,138,11042292,14845,0,1715981313,13141.867461929993,89.43435617999785,53603.99461632 2024-05-17,21:28:35.000,138,11042182,15165,0,1715981314,13142.069551229994,89.44140531000448,53604.008590560006 2024-05-17,21:28:36.000,138,11042174,15165,0,1715981315,13142.184068499999,89.4555035700032,53604.13435872 2024-05-17,21:28:37.000,138,11042219,14565,0,1715981316,13142.39963041999,89.46960183000192,53604.21820416001 2024-05-17,21:28:38.000,138,11042169,14885,0,1715981317,13142.493938759995,89.52599487000407,53604.204229920004 2024-05-17,21:28:39.000,138,11042179,14485,0,1715981318,13142.696028059996,89.52599487000407,53604.36493368001 2024-05-17,21:28:40.000,138,11042119,14525,0,1715981319,13142.810545330001,89.5541913900015,53604.371920800004 2024-05-17,21:28:41.000,138,11042225,15005,0,1715981320,13143.032843560002,89.65992833999917,53604.45576624 2024-05-17,21:28:42.000,138,11042177,15045,0,1715981321,13143.214723929988,89.71632138000132,53604.48371472001 2024-05-17,21:28:43.000,138,11042191,15085,0,1715981322,13143.322504889999,89.79386181000154,53604.539611680004 2024-05-17,21:28:44.000,138,11042306,15085,0,1715981323,13143.48417633,89.96304093000072,53604.60249576001 2024-05-17,21:28:45.000,138,11042261,14925,0,1715981324,13143.652584079995,90.11812179000117,53604.66537984 2024-05-17,21:28:46.000,138,11042273,15045,0,1715981325,13143.80078289999,90.35074308000185,53604.65140560001 2024-05-17,21:28:47.000,138,11042276,15085,0,1715981326,13144.023081129992,90.63270827999804,53604.81909648001 2024-05-17,21:28:48.000,138,11042187,15125,0,1715981327,13144.231906740002,90.90762435000215,53604.777173760005 2024-05-17,21:28:49.000,138,11042264,15165,0,1715981328,13144.467677589993,91.16844216000027,53604.9308904 2024-05-17,21:28:50.000,138,11042185,15005,0,1715981329,13144.67650319999,91.48565301000053,53605.05665856001 2024-05-17,21:28:51.000,138,11042206,15005,0,1715981330,13144.912274049995,91.74647081999865,53605.112555520005 2024-05-17,21:28:52.000,138,11042247,14765,0,1715981331,13145.235616929996,91.96499385000061,53605.19640096 2024-05-17,21:28:53.000,138,11042203,15285,0,1715981332,13145.430969920002,92.31745034999767,53605.25229792001 2024-05-17,21:28:54.000,138,11042263,15325,0,1715981333,13145.606113979993,92.47958034000476,53605.399027440006 2024-05-17,21:28:55.000,138,11042230,14925,0,1715981334,13145.828412209994,92.65580859000329,53605.496847120005 2024-05-17,21:28:56.000,138,11042189,15045,0,1715981335,13146.070919369995,92.80384032000438,53605.58767968001 2024-05-17,21:28:57.000,138,11042188,14725,0,1715981336,13146.32689915,93.02236334999907,53605.664538000005 2024-05-17,21:28:58.000,138,11042276,14485,0,1715981337,13146.582878929992,93.08580552000058,53605.69248648 2024-05-17,21:28:59.000,138,11042242,14445,0,1715981338,13146.771495610003,93.1633459500008,53605.70646072001 2024-05-17,21:29:00.000,138,11042140,14605,0,1715981339,13146.946639669994,93.30432855000254,53605.881138720004 2024-05-17,21:29:01.000,138,11042215,14645,0,1715981340,13147.09483848999,93.33957419999933,53605.91607432 2024-05-17,21:29:02.000,138,11042176,14525,0,1715981341,13147.33734564999,93.46645854000235,53605.92306144001 2024-05-17,21:29:03.000,138,11042236,14725,0,1715981342,13147.37776350999,93.44531115000427,53606.01389400001 2024-05-17,21:29:04.000,138,11042211,14605,0,1715981343,13147.451862919996,93.48760593000043,53606.13966216001 2024-05-17,21:29:05.000,138,11042293,14485,0,1715981344,13147.539434949991,93.55104810000194,53606.09773944 2024-05-17,21:29:06.000,138,11042175,14685,0,1715981345,13147.627006980001,93.6567850499996,53606.16062352001 2024-05-17,21:29:07.000,138,11042262,14485,0,1715981346,13147.674161149997,93.73432547999982,53606.2235076 2024-05-17,21:29:08.000,138,11042165,14925,0,1715981347,13147.707842700001,93.79776765000133,53606.30036592 2024-05-17,21:29:09.000,138,11042183,14445,0,1715981348,13147.707842700001,93.81891503999941,53606.27241744 2024-05-17,21:29:10.000,138,11042215,14805,0,1715981349,13147.714579009997,93.84006243000476,53606.32132728 2024-05-17,21:29:11.000,138,11042213,14565,0,1715981350,13147.600061739991,93.94579938000243,53606.286391680005 2024-05-17,21:29:12.000,138,11042175,14845,0,1715981351,13147.40470875,93.97399589999986,53606.2235076 2024-05-17,21:29:13.000,138,11042160,14565,0,1715981352,13147.27671885999,93.98809415999858,53606.20953336001 2024-05-17,21:29:14.000,138,11042194,14805,0,1715981353,13147.189146829995,93.91760285999771,53606.04184248001 2024-05-17,21:29:15.000,138,11042291,14645,0,1715981354,13146.960112289999,93.93170112000371,53606.118700800005 2024-05-17,21:29:16.000,138,11042167,15245,0,1715981355,13146.865803949993,93.903504599999,53606.0837652 2024-05-17,21:29:17.000,138,11042273,15085,0,1715981356,13146.778231919998,93.98809415999858,53606.13966216001 2024-05-17,21:29:18.000,138,11042205,14765,0,1715981357,13146.811913469988,94.09383111000352,53606.03485536 2024-05-17,21:29:19.000,138,11042214,14725,0,1715981358,13146.737814059998,94.13612588999968,53606.00690688 2024-05-17,21:29:20.000,138,11042172,14925,0,1715981359,13146.784968229993,94.13612588999968,53606.04184248001 2024-05-17,21:29:21.000,138,11042226,14725,0,1715981360,13146.818649779998,94.16432241000439,53605.97197128001 2024-05-17,21:29:22.000,138,11042168,14965,0,1715981361,13146.953375979989,94.24186284000461,53605.95799704 2024-05-17,21:29:23.000,138,11042286,15085,0,1715981362,13146.993793839989,94.23481370999798,53605.91607432 2024-05-17,21:29:24.000,138,11042222,14685,0,1715981363,13147.11504741999,94.22071544999926,53605.881138720004 2024-05-17,21:29:25.000,138,11042218,14885,0,1715981364,13147.168937899994,94.1784206700031,53605.88812584 2024-05-17,21:29:26.000,138,11042265,14485,0,1715981365,13147.17567420999,94.12202763000096,53605.91607432 2024-05-17,21:29:27.000,138,11042260,14605,0,1715981366,13147.15546527999,94.12202763000096,53606.02786824 2024-05-17,21:29:28.000,138,11042195,14645,0,1715981367,13147.101574799999,94.14317501999903,53605.902100080006 2024-05-17,21:29:29.000,138,11042265,15045,0,1715981368,13146.953375979989,94.10088024000288,53606.02786824 2024-05-17,21:29:30.000,138,11042270,14725,0,1715981369,13146.859067639998,94.19956806000118,53606.06280384001 2024-05-17,21:29:31.000,138,11042187,14845,0,1715981370,13146.791704539988,94.27005936000205,53605.96498416 2024-05-17,21:29:32.000,138,11042198,14765,0,1715981371,13146.690659890002,94.16432241000439,53605.74139632 2024-05-17,21:29:33.000,138,11042200,14845,0,1715981372,13146.589615240002,94.17137154000375,53605.74139632 2024-05-17,21:29:34.000,138,11042190,14925,0,1715981373,13146.475097969997,94.05153633000009,53605.63658952001 2024-05-17,21:29:35.000,138,11042123,14725,0,1715981374,13146.279744979991,94.06563458999881,53605.46889864001 2024-05-17,21:29:36.000,138,11042243,14605,0,1715981375,13146.21911818999,93.88235721000092,53605.29422064 2024-05-17,21:29:37.000,138,11042340,15205,0,1715981376,13146.111337229995,93.93170112000371,53605.30120776001 2024-05-17,21:29:38.000,138,11042198,14885,0,1715981377,13146.091128299995,93.87530808000156,53605.280246400005 2024-05-17,21:29:39.000,138,11042082,14845,0,1715981378,13146.0237652,93.85416069000348,53605.210375200004 2024-05-17,21:29:40.000,138,11042293,14605,0,1715981379,13146.05744674999,93.7695711300039,53605.2453108 2024-05-17,21:29:41.000,138,11042327,14805,0,1715981380,13146.131546159995,93.68498157000431,53605.23832368 2024-05-17,21:29:42.000,138,11042322,14885,0,1715981381,13146.111337229995,93.5580972300013,53605.27325928001 2024-05-17,21:29:43.000,138,11042179,14765,0,1715981382,13145.96313841,93.52990071000386,53605.25229792001 2024-05-17,21:29:44.000,138,11042211,14445,0,1715981383,13146.010292579995,93.45940941000299,53605.10556840001 2024-05-17,21:29:45.000,138,11042210,14685,0,1715981384,13145.91598423999,93.41711462999956,53605.28723352 2024-05-17,21:29:46.000,138,11042281,14645,0,1715981385,13145.868830069994,93.35367245999805,53605.09159416 2024-05-17,21:29:47.000,138,11042302,14885,0,1715981386,13145.707158629994,93.38891811000212,53605.112555520005 2024-05-17,21:29:48.000,138,11042379,14845,0,1715981387,13145.626322909993,93.42416375999892,53605.07761992 2024-05-17,21:29:49.000,138,11042300,14725,0,1715981388,13145.518541949998,93.39596724000148,53605.08460704001 2024-05-17,21:29:50.000,138,11042188,14725,0,1715981389,13145.377079439997,93.44531115000427,53605.09858128 2024-05-17,21:29:51.000,138,11042203,14605,0,1715981390,13145.296243719997,93.39596724000148,53605.112555520005 2024-05-17,21:29:52.000,138,11042201,14765,0,1715981391,13145.161517519991,93.48760593000043,53604.92390328 2024-05-17,21:29:53.000,138,11042296,14805,0,1715981392,13145.100890729991,93.56514636000065,53604.95883888 2024-05-17,21:29:54.000,138,11042242,14765,0,1715981393,13145.013318699996,93.5228515800045,53604.86800632001 2024-05-17,21:29:55.000,138,11042237,14805,0,1715981394,13144.9459556,93.58629374999873,53604.847044960006 2024-05-17,21:29:56.000,138,11042186,15045,0,1715981395,13144.851647259995,93.64268679000088,53604.95883888 2024-05-17,21:29:57.000,138,11042106,14765,0,1715981396,13144.86511988,93.69907983000303,53604.78416088 2024-05-17,21:29:58.000,138,11042200,14765,0,1715981397,13144.892065119995,93.6215394000028,53604.777173760005 2024-05-17,21:29:59.000,138,11042200,14765,0,1715981398,13144.90553774,93.54399897000258,53604.79813512001 2024-05-17,21:30:00.000,138,11042161,14765,0,1715981399,13144.92574667,93.51580244999786,53604.69332832 2024-05-17,21:30:01.000,138,11042213,14245,0,1715981400,13144.9459556,93.45940941000299,53604.6863412 2024-05-17,21:30:02.000,138,11042284,14645,0,1715981401,13144.993109769995,93.33252506999997,53604.57454728 2024-05-17,21:30:03.000,138,11042273,14845,0,1715981402,13145.073945489996,93.23383725000167,53604.60249576001 2024-05-17,21:30:04.000,138,11042294,15045,0,1715981403,13145.094154419996,93.01531421999971,53604.46974048 2024-05-17,21:30:05.000,138,11042250,14445,0,1715981404,13145.121099659991,92.79679118999775,53604.45576624 2024-05-17,21:30:06.000,138,11042172,14725,0,1715981405,13145.188462760001,92.61351380999986,53604.42781776 2024-05-17,21:30:07.000,138,11042321,14725,0,1715981406,13145.154781209996,92.37384338999982,53604.42781776 2024-05-17,21:30:08.000,138,11042142,15205,0,1715981407,13145.134572279996,92.16941862000385,53604.36493368001 2024-05-17,21:30:09.000,138,11042218,14845,0,1715981408,13145.141308589991,91.98614123999869,53604.37890792 2024-05-17,21:30:10.000,138,11042223,14885,0,1715981409,13145.06720918,91.80991299000016,53604.225191280006 2024-05-17,21:30:11.000,138,11042222,14485,0,1715981410,13145.08741811,91.67597951999778,53604.274101120005 2024-05-17,21:30:12.000,138,11042286,14965,0,1715981411,13145.100890729991,91.60548822000419,53604.176281440006 2024-05-17,21:30:13.000,138,11042233,14605,0,1715981412,13145.154781209996,91.49975126999925,53604.1623072 2024-05-17,21:30:14.000,138,11042325,15085,0,1715981413,13145.215407999996,91.40106345000095,53604.13435872 2024-05-17,21:30:15.000,138,11042170,14645,0,1715981414,13145.255825859997,91.3446704099988,53604.14833296001 2024-05-17,21:30:16.000,138,11042414,14965,0,1715981415,13145.430969920002,91.35876867000479,53603.9526936 2024-05-17,21:30:17.000,138,11042216,15125,0,1715981416,13145.511805640002,91.37991606000287,53604.01557768 2024-05-17,21:30:18.000,138,11042251,14725,0,1715981417,13145.700422319998,91.42925996999838,53603.987629200004 2024-05-17,21:30:19.000,138,11042198,14965,0,1715981418,13145.841884829999,91.60548822000419,53603.97365496 2024-05-17,21:30:20.000,138,11042199,14965,0,1715981419,13146.06418306,91.6548321299997,53603.92474512 2024-05-17,21:30:21.000,138,11042144,14565,0,1715981420,13146.20564557,91.73237255999993,53603.9526936 2024-05-17,21:30:22.000,138,11042198,14365,0,1715981421,13146.367317010001,91.8028638600008,53603.917758 2024-05-17,21:30:23.000,138,11042252,14565,0,1715981422,13146.515515829997,91.76056908000464,53603.938719360005 2024-05-17,21:30:24.000,138,11042319,15085,0,1715981423,13146.690659890002,91.8663060300023,53603.917758 2024-05-17,21:30:25.000,138,11042218,14845,0,1715981424,13146.751286680003,91.73237255999993,53603.99461632 2024-05-17,21:30:26.000,138,11042219,14725,0,1715981425,13146.892749189989,91.7041760400025,53603.938719360005 2024-05-17,21:30:27.000,138,11042209,14925,0,1715981426,13147.000530149999,91.62663561000227,53603.889809520006 2024-05-17,21:30:28.000,138,11042309,14765,0,1715981427,13147.07462955999,91.38696519000223,53603.79897696 2024-05-17,21:30:29.000,138,11042159,14565,0,1715981428,13147.148728969994,91.28122824000457,53603.938719360005 2024-05-17,21:30:30.000,138,11042178,14565,0,1715981429,13147.22282838,91.14729477000219,53603.9526936 2024-05-17,21:30:31.000,138,11042178,14285,0,1715981430,13147.34408196,91.02041042999917,53603.95968072001 2024-05-17,21:30:32.000,138,11042136,14885,0,1715981431,13147.40470875,90.91467348000151,53603.78500272 2024-05-17,21:30:33.000,138,11042254,14925,0,1715981432,13147.512489709996,90.87942783000472,53603.889809520006 2024-05-17,21:30:34.000,138,11042324,14565,0,1715981433,13147.606798050001,90.73844523000298,53603.76404136001 2024-05-17,21:30:35.000,138,11042177,14685,0,1715981434,13147.660688529992,90.71024870999827,53603.73609288 2024-05-17,21:30:36.000,138,11042220,14565,0,1715981435,13147.721315319992,90.63270827999804,53603.75006712 2024-05-17,21:30:37.000,138,11042114,14405,0,1715981436,13147.815623659997,90.53402045999974,53603.701157280004 2024-05-17,21:30:38.000,138,11042276,14685,0,1715981437,13147.936877239998,90.61156088999996,53603.701157280004 2024-05-17,21:30:39.000,138,11042254,14925,0,1715981438,13147.963822479993,90.62565914999868,53603.652247440004 2024-05-17,21:30:40.000,138,11042164,14845,0,1715981439,13148.044658199993,90.76664175000042,53603.652247440004 2024-05-17,21:30:41.000,138,11042196,14845,0,1715981440,13148.233274879989,90.94286999999895,53603.673208800006 2024-05-17,21:30:42.000,138,11042392,14645,0,1715981441,13148.29390166999,91.0627052100026,53603.65923456 2024-05-17,21:30:43.000,138,11042146,14645,0,1715981442,13148.408418939995,91.29532650000328,53603.603337600005 2024-05-17,21:30:44.000,138,11042271,14565,0,1715981443,13148.650926099996,91.61958648000291,53603.69417016001 2024-05-17,21:30:45.000,138,11042093,14445,0,1715981444,13148.799124919991,91.83106037999823,53603.6382732 2024-05-17,21:30:46.000,138,11042224,14445,0,1715981445,13148.927114810002,92.07073079999827,53603.68718304 2024-05-17,21:30:47.000,138,11042211,14685,0,1715981446,13149.061841009992,92.28220470000088,53603.771028480005 2024-05-17,21:30:48.000,138,11042349,14845,0,1715981447,13149.277402929998,92.6064646800005,53603.78500272 2024-05-17,21:30:49.000,138,11042181,14645,0,1715981448,13149.425601749994,92.86728248999862,53603.69417016001 2024-05-17,21:30:50.000,138,11042205,15045,0,1715981449,13149.59400949999,93.14219856000273,53603.722118640006 2024-05-17,21:30:51.000,138,11042159,15285,0,1715981450,13149.77588986999,93.35367245999805,53603.771028480005 2024-05-17,21:30:52.000,138,11042276,15005,0,1715981451,13149.917352379991,93.51580244999786,53603.76404136001 2024-05-17,21:30:53.000,138,11042253,15205,0,1715981452,13150.038605959991,93.7202272200011,53603.771028480005 2024-05-17,21:30:54.000,138,11042245,14765,0,1715981453,13150.254167879997,93.88940634000028,53603.72910576 2024-05-17,21:30:55.000,138,11042145,14205,0,1715981454,13150.328267290002,93.99514328999794,53603.76404136001 2024-05-17,21:30:56.000,138,11042260,14885,0,1715981455,13150.462993489993,94.15727327999775,53603.73609288 2024-05-17,21:30:57.000,138,11042334,14765,0,1715981456,13150.557301829998,94.1784206700031,53603.75705424 2024-05-17,21:30:58.000,138,11042109,14405,0,1715981457,13150.631401239989,94.29120675000013,53603.889809520006 2024-05-17,21:30:59.000,138,11042305,14685,0,1715981458,13150.77960006,94.29825587999949,53603.819938320004 2024-05-17,21:31:00.000,138,11042234,14805,0,1715981459,13150.91432625999,94.38284543999907,53603.840899680006 2024-05-17,21:31:01.000,138,11042113,14525,0,1715981460,13151.10294294,94.31940327000484,53603.68019592 2024-05-17,21:31:02.000,138,11042228,14525,0,1715981461,13151.251141759996,94.22071544999926,53603.83391256001 2024-05-17,21:31:03.000,138,11042218,14485,0,1715981462,13151.419549509992,94.12907676000032,53603.88282240001 2024-05-17,21:31:04.000,138,11042204,14965,0,1715981463,13151.689001909988,94.02333981000265,53603.94570648 2024-05-17,21:31:05.000,138,11042127,14685,0,1715981464,13151.924772759994,93.84006243000476,53603.868848160004 2024-05-17,21:31:06.000,138,11042292,15045,0,1715981465,13152.11338943999,93.48760593000043,53603.92474512 2024-05-17,21:31:07.000,138,11042110,14685,0,1715981466,13152.308742429996,93.17039508000016,53604.0225648 2024-05-17,21:31:08.000,138,11042127,14805,0,1715981467,13152.531040659997,92.78974205999839,53603.99461632 2024-05-17,21:31:09.000,138,11042168,14845,0,1715981468,13152.726393650002,92.54302250999899,53603.96666784 2024-05-17,21:31:10.000,138,11042148,15045,0,1715981469,13152.955428189998,92.17646775000321,53603.93173224001 2024-05-17,21:31:11.000,138,11042142,14325,0,1715981470,13153.069945459989,91.96499385000061,53603.97365496 2024-05-17,21:31:12.000,138,11042308,14805,0,1715981471,13153.15078117999,91.69007778000378,53603.94570648 2024-05-17,21:31:13.000,138,11042209,14805,0,1715981472,13153.325925239995,91.49270213999989,53603.97365496 2024-05-17,21:31:14.000,138,11042239,14685,0,1715981473,13153.467387749995,91.48565301000053,53604.09942312001 2024-05-17,21:31:15.000,138,11042134,15125,0,1715981474,13153.47412405999,91.45040736000374,53603.938719360005 2024-05-17,21:31:16.000,138,11042089,14765,0,1715981475,13153.575168709991,91.40106345000095,53603.94570648 2024-05-17,21:31:17.000,138,11042158,14885,0,1715981476,13153.676213359991,91.46450562000246,53604.092436 2024-05-17,21:31:18.000,138,11042226,14725,0,1715981477,13153.864830040002,91.54909518000204,53604.036539040004 2024-05-17,21:31:19.000,138,11042201,14525,0,1715981478,13154.107337199988,91.6548321299997,53604.02955192001 2024-05-17,21:31:20.000,138,11042245,14845,0,1715981479,13154.39699853,91.76056908000464,53603.99461632 2024-05-17,21:31:21.000,138,11042195,15205,0,1715981480,13154.75402295999,91.95089559000189,53604.092436 2024-05-17,21:31:22.000,138,11042167,14765,0,1715981481,13155.063893220002,92.1130255800017,53604.07147464 2024-05-17,21:31:23.000,138,11042151,14485,0,1715981482,13155.515225989999,92.36679426000046,53604.19025568 2024-05-17,21:31:24.000,138,11042199,14205,0,1715981483,13156.013712929991,92.51482599000155,53604.14833296001 2024-05-17,21:31:25.000,138,11042196,14725,0,1715981484,13156.451573079998,92.63466119999794,53604.31602384001 2024-05-17,21:31:26.000,138,11042103,14405,0,1715981485,13156.822070129994,92.86728248999862,53604.31602384001 2024-05-17,21:31:27.000,138,11042124,14765,0,1715981486,13157.273402899991,93.05055987000378,53604.30903672 2024-05-17,21:31:28.000,138,11042225,14565,0,1715981487,13157.637163639993,93.08580552000058,53604.49768896 2024-05-17,21:31:29.000,138,11042124,14725,0,1715981488,13158.000924379994,93.0999037799993,53604.63044424001 2024-05-17,21:31:30.000,138,11042064,14725,0,1715981489,13158.29058570999,93.22678812000231,53604.69332832 2024-05-17,21:31:31.000,138,11042209,14405,0,1715981490,13158.573510729992,93.29727942000318,53604.71428968 2024-05-17,21:31:32.000,138,11042238,14685,0,1715981491,13158.856435749993,93.35367245999805,53604.88198056 2024-05-17,21:31:33.000,138,11042222,14565,0,1715981492,13159.105679219989,93.50170418999915,53605.00774872001 2024-05-17,21:31:34.000,138,11042189,14485,0,1715981493,13159.402076859995,93.50170418999915,53605.00774872001 2024-05-17,21:31:35.000,138,11042151,14605,0,1715981494,13159.55027567999,93.59334287999809,53605.18941384 2024-05-17,21:31:36.000,138,11042214,14445,0,1715981495,13159.786046529996,93.76252200000454,53605.32216912001 2024-05-17,21:31:37.000,138,11042083,14485,0,1715981496,13160.008344759997,93.80481678000069,53605.350117600006 2024-05-17,21:31:38.000,138,11042197,14485,0,1715981497,13160.129598339998,93.87530808000156,53605.46889864001 2024-05-17,21:31:39.000,138,11042038,15205,0,1715981498,13160.190225129998,94.00219242000458,53605.496847120005 2024-05-17,21:31:40.000,138,11042203,14885,0,1715981499,13160.271060849998,94.07268371999817,53605.60864104001 2024-05-17,21:31:41.000,138,11042234,14485,0,1715981500,13160.250851919998,94.1149785000016,53605.63658952001 2024-05-17,21:31:42.000,138,11042177,14925,0,1715981501,13160.223906679988,94.19251893000182,53605.65056376 2024-05-17,21:31:43.000,138,11042223,14605,0,1715981502,13160.163279889988,94.24891197000397,53605.713447840004 2024-05-17,21:31:44.000,138,11042089,14525,0,1715981503,13159.974663209992,94.1784206700031,53605.65755088001 2024-05-17,21:31:45.000,138,11042199,14565,0,1715981504,13159.866882249997,94.14317501999903,53605.64357664 2024-05-17,21:31:46.000,138,11042061,14605,0,1715981505,13159.644584019996,94.1149785000016,53605.60864104001 2024-05-17,21:31:47.000,138,11042202,14885,0,1715981506,13159.41554948,94.04448720000073,53605.5247956 2024-05-17,21:31:48.000,138,11042163,14925,0,1715981507,13159.152833389999,93.99514328999794,53605.44095016001 2024-05-17,21:31:49.000,138,11042293,14925,0,1715981508,13158.917062539993,93.98809415999858,53605.33614336 2024-05-17,21:31:50.000,138,11042190,14645,0,1715981509,13158.728445859997,94.00219242000458,53605.34313048001 2024-05-17,21:31:51.000,138,11042139,15045,0,1715981510,13158.526356559996,93.92465199000435,53605.32216912001 2024-05-17,21:31:52.000,138,11042202,14365,0,1715981511,13158.45899346,93.84711156000412,53605.315182 2024-05-17,21:31:53.000,138,11042199,14565,0,1715981512,13158.33773988,93.91055372999836,53605.30819488 2024-05-17,21:31:54.000,138,11042235,14885,0,1715981513,13158.22995891999,93.85416069000348,53605.231336560006 2024-05-17,21:31:55.000,138,11042175,14805,0,1715981514,13158.20974998999,93.903504599999,53605.16845248 2024-05-17,21:31:56.000,138,11042153,14845,0,1715981515,13158.17606844,93.79071852000197,53605.042684320004 2024-05-17,21:31:57.000,138,11042179,14805,0,1715981516,13158.16933212999,93.79071852000197,53605.042684320004 2024-05-17,21:31:58.000,138,11042246,14685,0,1715981517,13158.13565058,93.76252200000454,53605.04967144 2024-05-17,21:31:59.000,138,11042203,14645,0,1715981518,13158.06828747999,93.64268679000088,53604.93787752001 2024-05-17,21:32:00.000,138,11042171,14605,0,1715981519,13157.920088659994,93.55104810000194,53604.76319952 2024-05-17,21:32:01.000,138,11042121,14405,0,1715981520,13157.758417219993,93.36777072000405,53604.6863412 2024-05-17,21:32:02.000,138,11042161,14845,0,1715981521,13157.529382679997,93.19859160000487,53604.50467608001 2024-05-17,21:32:03.000,138,11042297,15085,0,1715981522,13157.266666589996,93.03646160999779,53604.33698520001 2024-05-17,21:32:04.000,138,11042115,14685,0,1715981523,13157.01068680999,92.93777378999948,53604.25313976 2024-05-17,21:32:05.000,138,11042195,14725,0,1715981524,13156.761443339994,92.88138075000461,53604.12737160001 2024-05-17,21:32:06.000,138,11042162,14925,0,1715981525,13156.545881419988,92.80384032000438,53603.95968072001 2024-05-17,21:32:07.000,138,11042229,14725,0,1715981526,13156.451573079998,92.83908597000118,53603.75705424 2024-05-17,21:32:08.000,138,11042202,14725,0,1715981527,13156.390946289997,92.82498771000246,53603.66622168001 2024-05-17,21:32:09.000,138,11042223,14725,0,1715981528,13156.397682599993,92.76859467000031,53603.61731184 2024-05-17,21:32:10.000,138,11042158,14725,0,1715981529,13156.498727249993,92.89547901000333,53603.47756944001 2024-05-17,21:32:11.000,138,11042308,14525,0,1715981530,13156.572826659998,92.90957727000205,53603.3238528 2024-05-17,21:32:12.000,138,11042149,14445,0,1715981531,13156.80859750999,92.95892118000484,53603.1142392 2024-05-17,21:32:13.000,138,11042242,14485,0,1715981532,13157.024159429995,93.05760900000314,53603.149174800004 2024-05-17,21:32:14.000,138,11042291,15005,0,1715981533,13157.320557070001,93.17039508000016,53603.06532936 2024-05-17,21:32:15.000,138,11042094,14685,0,1715981534,13157.556327919992,93.24793551000039,53602.91859984 2024-05-17,21:32:16.000,138,11042202,14805,0,1715981535,13157.751680909998,93.32547594000062,53602.94654832 2024-05-17,21:32:17.000,138,11042148,14605,0,1715981536,13157.960506519994,93.34662332999869,53602.91161272 2024-05-17,21:32:18.000,138,11042231,14645,0,1715981537,13158.10870533999,93.3748198500034,53602.86969 2024-05-17,21:32:19.000,138,11042160,14685,0,1715981538,13158.19627737,93.45236028000363,53602.84174152 2024-05-17,21:32:20.000,138,11042151,15005,0,1715981539,13158.22995891999,93.52990071000386,53602.6251408 2024-05-17,21:32:21.000,138,11042251,14405,0,1715981540,13158.20974998999,93.5228515800045,53602.66007640001 2024-05-17,21:32:22.000,138,11042253,14685,0,1715981541,13158.25016784999,93.57924461999937,53602.63212792 2024-05-17,21:32:23.000,138,11042264,14285,0,1715981542,13158.283849399995,93.61449027000344,53602.61815368001 2024-05-17,21:32:24.000,138,11042265,14645,0,1715981543,13158.324267259995,93.58629374999873,53602.58321808 2024-05-17,21:32:25.000,138,11042196,14285,0,1715981544,13158.39163035999,93.55104810000194,53602.61116656 2024-05-17,21:32:26.000,138,11042143,15045,0,1715981545,13158.506147629996,93.53694984000322,53602.56924384001 2024-05-17,21:32:27.000,138,11042134,14605,0,1715981546,13158.667819069997,93.44531115000427,53602.42251432001 2024-05-17,21:32:28.000,138,11042357,14925,0,1715981547,13158.802545270002,93.30432855000254,53602.42251432001 2024-05-17,21:32:29.000,138,11042269,14565,0,1715981548,13158.997898259993,93.23383725000167,53602.2757848 2024-05-17,21:32:30.000,138,11042244,14685,0,1715981549,13159.213460179999,93.23383725000167,53602.261810560005 2024-05-17,21:32:31.000,138,11042329,14525,0,1715981550,13159.36839530999,93.07875639000122,53602.2757848 2024-05-17,21:32:32.000,138,11042259,14845,0,1715981551,13159.523330439995,92.99416683000163,53602.28975904 2024-05-17,21:32:33.000,138,11042281,15205,0,1715981552,13159.664792949996,92.97301944000355,53602.26879768 2024-05-17,21:32:34.000,138,11042298,14365,0,1715981553,13159.812991769992,92.9166264000014,53602.2408492 2024-05-17,21:32:35.000,138,11042193,14285,0,1715981554,13159.833200699992,92.94482291999884,53602.25482344001 2024-05-17,21:32:36.000,138,11042141,14485,0,1715981555,13159.907300109997,92.95892118000484,53602.212900720006 2024-05-17,21:32:37.000,138,11042267,14685,0,1715981556,13159.866882249997,92.9166264000014,53602.24783632 2024-05-17,21:32:38.000,138,11042322,14685,0,1715981557,13159.914036419992,92.88138075000461,53602.212900720006 2024-05-17,21:32:39.000,138,11042345,14805,0,1715981558,13159.920772730002,92.78974205999839,53602.143029520004 2024-05-17,21:32:40.000,138,11042212,14965,0,1715981559,13159.974663209992,92.79679118999775,53602.143029520004 2024-05-17,21:32:41.000,138,11042199,14845,0,1715981560,13159.961190590002,92.74744728000223,53602.094119680005 2024-05-17,21:32:42.000,138,11042164,14925,0,1715981561,13160.008344759997,92.62761206999858,53602.15700376001 2024-05-17,21:32:43.000,138,11042295,14805,0,1715981562,13160.089180479998,92.53597337999963,53602.10809392 2024-05-17,21:32:44.000,138,11042173,14885,0,1715981563,13160.156543579993,92.44433469000069,53602.024248480004 2024-05-17,21:32:45.000,138,11042217,14765,0,1715981564,13160.331687639999,92.33154861000367,53602.05918408 2024-05-17,21:32:46.000,138,11042091,14885,0,1715981565,13160.439468599994,92.31040121999831,53601.96835152001 2024-05-17,21:32:47.000,138,11042287,14805,0,1715981566,13160.55398587,92.31745034999767,53602.0312356 2024-05-17,21:32:48.000,138,11042201,14725,0,1715981567,13160.66850313999,92.30335208999895,53601.877518960006 2024-05-17,21:32:49.000,138,11042270,14805,0,1715981568,13160.89753768,92.34564687000238,53601.91944168001 2024-05-17,21:32:50.000,138,11042131,14365,0,1715981569,13161.119835910002,92.36679426000046,53601.877518960006 2024-05-17,21:32:51.000,138,11042266,14285,0,1715981570,13161.268034729997,92.43728556000133,53601.91944168001 2024-05-17,21:32:52.000,138,11042186,14525,0,1715981571,13161.577904989994,92.63466119999794,53601.975338640004 2024-05-17,21:32:53.000,138,11042267,15005,0,1715981572,13161.779994289995,92.7192507600048,53602.05219696 2024-05-17,21:32:54.000,138,11042169,14565,0,1715981573,13162.062919309996,92.76154554000095,53602.01027424 2024-05-17,21:32:55.000,138,11042255,14645,0,1715981574,13162.332371709992,92.83908597000118,53602.08014544 2024-05-17,21:32:56.000,138,11042213,14925,0,1715981575,13162.628769349998,92.81088945000374,53602.05918408 2024-05-17,21:32:57.000,138,11042124,14885,0,1715981576,13162.84433126999,92.9518720499982,53602.15001664 2024-05-17,21:32:58.000,138,11042226,14765,0,1715981577,13163.08683842999,92.93072466000012,53602.21988784 2024-05-17,21:32:59.000,138,11042101,14645,0,1715981578,13163.25524618,92.9166264000014,53602.29674616 2024-05-17,21:33:00.000,138,11042280,14725,0,1715981579,13163.437126550001,92.94482291999884,53602.33866888 2024-05-17,21:33:01.000,138,11042309,14565,0,1715981580,13163.598797990002,92.97301944000355,53602.30373328001 2024-05-17,21:33:02.000,138,11042205,14965,0,1715981581,13163.659424780002,92.92367553000076,53602.39456584 2024-05-17,21:33:03.000,138,11042134,14405,0,1715981582,13163.659424780002,92.86023335999926,53602.359630240004 2024-05-17,21:33:04.000,138,11042204,14485,0,1715981583,13163.726787879998,92.87433161999797,53602.37360448001 2024-05-17,21:33:05.000,138,11042319,14605,0,1715981584,13163.612270609992,92.9166264000014,53602.50635976 2024-05-17,21:33:06.000,138,11042120,14605,0,1715981585,13163.491017029992,92.88842988000397,53602.49238552001 2024-05-17,21:33:07.000,138,11042278,14525,0,1715981586,13163.383236069996,92.77564379999967,53602.59020520001 2024-05-17,21:33:08.000,138,11042133,14445,0,1715981587,13163.22830093999,92.86023335999926,53602.63212792 2024-05-17,21:33:09.000,138,11042205,14605,0,1715981588,13163.080102119995,92.8179385800031,53602.77187032 2024-05-17,21:33:10.000,138,11042192,14685,0,1715981589,13163.00600270999,92.7544964100016,53602.57623096 2024-05-17,21:33:11.000,138,11042300,14965,0,1715981590,13162.9319033,92.64171033000457,53602.43648856 2024-05-17,21:33:12.000,138,11042183,14805,0,1715981591,13162.810649719999,92.52187512000091,53602.49238552001 2024-05-17,21:33:13.000,138,11042166,14685,0,1715981592,13162.669187209998,92.4584329499994,53602.50635976 2024-05-17,21:33:14.000,138,11042230,14605,0,1715981593,13162.608560419998,92.51482599000155,53602.51334688 2024-05-17,21:33:15.000,138,11042166,14685,0,1715981594,13162.547933629998,92.46548207999876,53602.44347568 2024-05-17,21:33:16.000,138,11042238,14805,0,1715981595,13162.487306839997,92.49367860000348,53602.478411280004 2024-05-17,21:33:17.000,138,11042137,14925,0,1715981596,13162.332371709992,92.3949907799979,53602.478411280004 2024-05-17,21:33:18.000,138,11042143,15125,0,1715981597,13162.224590749996,92.52187512000091,53602.44347568 2024-05-17,21:33:19.000,138,11042148,14885,0,1715981598,13162.177436580001,92.59236642000178,53602.36661736 2024-05-17,21:33:20.000,138,11042274,14885,0,1715981599,13162.07639193,92.64875946000393,53602.36661736 2024-05-17,21:33:21.000,138,11042100,14765,0,1715981600,13161.90798417999,92.72629989000416,53602.35264312001 2024-05-17,21:33:22.000,138,11042312,14805,0,1715981601,13161.820412149995,92.83203684000182,53602.345656 2024-05-17,21:33:23.000,138,11042207,14485,0,1715981602,13161.74631273999,92.86728248999862,53602.212900720006 2024-05-17,21:33:24.000,138,11042159,14685,0,1715981603,13161.658740709994,92.97301944000355,53602.19892648 2024-05-17,21:33:25.000,138,11042260,14845,0,1715981604,13161.584641299989,92.98006857000291,53602.21988784 2024-05-17,21:33:26.000,138,11042202,14965,0,1715981605,13161.557696059994,92.9659703100042,53602.045209840006 2024-05-17,21:33:27.000,138,11042216,14525,0,1715981606,13161.470124029998,92.92367553000076,53602.23386208001 2024-05-17,21:33:28.000,138,11042140,14565,0,1715981607,13161.483596649989,92.88842988000397,53602.212900720006 2024-05-17,21:33:29.000,138,11042340,14845,0,1715981608,13161.470124029998,92.86728248999862,53602.08014544 2024-05-17,21:33:30.000,138,11042254,14685,0,1715981609,13161.449915099998,92.9166264000014,53602.094119680005 2024-05-17,21:33:31.000,138,11042157,14725,0,1715981610,13161.375815689993,92.87433161999797,53602.08014544 2024-05-17,21:33:32.000,138,11042220,14805,0,1715981611,13161.382551999988,92.87433161999797,53602.08713256001 2024-05-17,21:33:33.000,138,11042168,14565,0,1715981612,13161.328661519998,92.8531842299999,53602.11508104001 2024-05-17,21:33:34.000,138,11042183,14885,0,1715981613,13161.389288309998,92.86728248999862,53602.1011068 2024-05-17,21:33:35.000,138,11042400,15045,0,1715981614,13161.321925210003,92.9659703100042,53602.06617120001 2024-05-17,21:33:36.000,138,11042184,14565,0,1715981615,13161.261298420002,93.00121596000099,53601.94040304 2024-05-17,21:33:37.000,138,11042301,14485,0,1715981616,13161.294979969993,93.02941247999843,53601.975338640004 2024-05-17,21:33:38.000,138,11042122,14405,0,1715981617,13161.153517459992,93.08580552000058,53602.01726136001 2024-05-17,21:33:39.000,138,11042192,14685,0,1715981618,13161.012054949992,93.2126898600036,53601.83559624 2024-05-17,21:33:40.000,138,11042323,14485,0,1715981619,13160.884065059996,93.30432855000254,53601.91944168001 2024-05-17,21:33:41.000,138,11042181,14405,0,1715981620,13160.64829420999,93.4100655000002,53601.91245456 2024-05-17,21:33:42.000,138,11042272,14765,0,1715981621,13160.479886459994,93.45940941000299,53601.807647760004 2024-05-17,21:33:43.000,138,11042366,14925,0,1715981622,13160.291269779998,93.60744114000408,53601.7168152 2024-05-17,21:33:44.000,138,11042251,14885,0,1715981623,13160.042026310002,93.72727635000047,53601.72380232 2024-05-17,21:33:45.000,138,11042177,14805,0,1715981624,13159.927509039997,93.85416069000348,53601.67489248 2024-05-17,21:33:46.000,138,11042317,14565,0,1715981625,13159.745628669996,93.92465199000435,53601.70284096001 2024-05-17,21:33:47.000,138,11042240,14845,0,1715981626,13159.50985781999,94.06563458999881,53601.639956880004 2024-05-17,21:33:48.000,138,11042246,14565,0,1715981627,13159.301032209994,94.19251893000182,53601.57008568 2024-05-17,21:33:49.000,138,11042135,14885,0,1715981628,13159.152833389999,94.31940327000484,53601.51418872001 2024-05-17,21:33:50.000,138,11042236,15165,0,1715981629,13158.903589920003,94.35464892000164,53601.5072016 2024-05-17,21:33:51.000,138,11042268,14845,0,1715981630,13158.829490509997,94.45333673999994,53601.45130464 2024-05-17,21:33:52.000,138,11042184,14805,0,1715981631,13158.607192279997,94.55907369000488,53601.28361376 2024-05-17,21:33:53.000,138,11042224,14725,0,1715981632,13158.506147629996,94.65776151000318,53601.31156224 2024-05-17,21:33:54.000,138,11042313,14365,0,1715981633,13158.33773988,94.70005628999934,53601.206755440006 2024-05-17,21:33:55.000,138,11042266,14205,0,1715981634,13158.203013679995,94.73530194000341,53601.14387136 2024-05-17,21:33:56.000,138,11042338,14365,0,1715981635,13158.08849640999,94.7071054199987,53600.97618048 2024-05-17,21:33:57.000,138,11042329,14685,0,1715981636,13158.041342239994,94.82694063000235,53601.03207744001 2024-05-17,21:33:58.000,138,11042154,14845,0,1715981637,13157.926824969989,94.90448106000258,53600.89233504001 2024-05-17,21:33:59.000,138,11042230,14765,0,1715981638,13157.886407109989,94.89038280000386,53600.78752824 2024-05-17,21:34:00.000,138,11042209,15045,0,1715981639,13157.879670799994,95.03136539999832,53600.82945096 2024-05-17,21:34:01.000,138,11042314,14885,0,1715981640,13157.913352349999,95.1652988700007,53600.68970856 2024-05-17,21:34:02.000,138,11042238,14885,0,1715981641,13157.953770209999,95.18644625999877,53600.74560552001 2024-05-17,21:34:03.000,138,11042221,14885,0,1715981642,13157.947033899989,95.39792016000138,53600.71066992 2024-05-17,21:34:04.000,138,11042230,14965,0,1715981643,13158.08849640999,95.5107062399984,53600.61983736 2024-05-17,21:34:05.000,138,11042228,14685,0,1715981644,13158.182804749995,95.6234923200027,53600.5639404 2024-05-17,21:34:06.000,138,11042232,14765,0,1715981645,13158.27037677999,95.73627839999972,53600.466120720004 2024-05-17,21:34:07.000,138,11042217,14605,0,1715981646,13158.37815774,95.85611361000338,53600.43817224001 2024-05-17,21:34:08.000,138,11042165,14725,0,1715981647,13158.45899346,95.95480143000168,53600.368301040005 2024-05-17,21:34:09.000,138,11042255,14725,0,1715981648,13158.560038110001,96.01824360000319,53600.319391200006 2024-05-17,21:34:10.000,138,11042168,14885,0,1715981649,13158.533092869991,96.01824360000319,53600.33336544 2024-05-17,21:34:11.000,138,11042222,14605,0,1715981650,13158.607192279997,96.0323418600019,53600.32637832 2024-05-17,21:34:12.000,138,11042317,14565,0,1715981651,13158.533092869991,95.95480143000168,53600.417210880005 2024-05-17,21:34:13.000,138,11042255,14525,0,1715981652,13158.432048219991,95.77857318000315,53600.368301040005 2024-05-17,21:34:14.000,138,11042249,14685,0,1715981653,13158.263640469995,95.60939406000398,53600.25650712 2024-05-17,21:34:15.000,138,11042152,14405,0,1715981654,13158.061551169994,95.34857624999859,53600.18663592 2024-05-17,21:34:16.000,138,11042167,14965,0,1715981655,13157.812307699998,95.09480756999983,53600.200610160005 2024-05-17,21:34:17.000,138,11042216,14805,0,1715981656,13157.529382679997,94.79874410999764,53600.08881624 2024-05-17,21:34:18.000,138,11042206,14725,0,1715981657,13157.313820759991,94.61546672999975,53599.99798368 2024-05-17,21:34:19.000,138,11042259,14645,0,1715981658,13157.17909456,94.41104196000379,53600.01894504 2024-05-17,21:34:20.000,138,11042093,14925,0,1715981659,13157.104995149995,94.2136663199999,53599.865228400005 2024-05-17,21:34:21.000,138,11042172,14765,0,1715981660,13157.05110466999,94.19251893000182,53599.84426704 2024-05-17,21:34:22.000,138,11042146,14605,0,1715981661,13157.01068680999,94.1502241499984,53599.71151176 2024-05-17,21:34:23.000,138,11042136,14925,0,1715981662,13157.13194038999,94.19956806000118,53599.67657616 2024-05-17,21:34:24.000,138,11042193,14885,0,1715981663,13157.286875519996,94.361698050001,53599.60670496 2024-05-17,21:34:25.000,138,11042179,14965,0,1715981664,13157.536118989992,94.36874718000036,53599.46696256 2024-05-17,21:34:26.000,138,11042321,15045,0,1715981665,13157.751680909998,94.58727021000232,53599.529846640005 2024-05-17,21:34:27.000,138,11042181,14645,0,1715981666,13157.960506519994,94.69300715999998,53599.34818152 2024-05-17,21:34:28.000,138,11042265,14645,0,1715981667,13158.27711309,94.76349846000085,53599.33420728001 2024-05-17,21:34:29.000,138,11042250,14365,0,1715981668,13158.546565489996,94.79874410999764,53599.313245920006 2024-05-17,21:34:30.000,138,11042346,14725,0,1715981669,13158.681291690002,94.71415454999806,53599.20843912 2024-05-17,21:34:31.000,138,11042217,15045,0,1715981670,13158.849699439997,94.76349846000085,53599.29927168 2024-05-17,21:34:32.000,138,11042251,14645,0,1715981671,13158.930535159998,94.68595803000062,53599.27831032 2024-05-17,21:34:33.000,138,11042354,14605,0,1715981672,13159.024843499988,94.55907369000488,53599.22940048 2024-05-17,21:34:34.000,138,11042260,14605,0,1715981673,13159.038316119993,94.4251402200025,53599.18049064 2024-05-17,21:34:35.000,138,11042172,14725,0,1715981674,13158.970953019998,94.24891197000397,53599.15254216 2024-05-17,21:34:36.000,138,11042158,15085,0,1715981675,13158.964216709988,94.0162906800033,53599.194464880005 2024-05-17,21:34:37.000,138,11042225,14765,0,1715981676,13158.856435749993,93.80481678000069,53599.11760656001 2024-05-17,21:34:38.000,138,11042170,14765,0,1715981677,13158.762127410002,93.5228515800045,53599.11760656001 2024-05-17,21:34:39.000,138,11042256,14565,0,1715981678,13158.708236929997,93.20564073000423,53599.06869672001 2024-05-17,21:34:40.000,138,11042224,14725,0,1715981679,13158.586983349996,93.08580552000058,53598.98485128 2024-05-17,21:34:41.000,138,11042200,15085,0,1715981680,13158.526356559996,92.74744728000223,53599.026774000005 2024-05-17,21:34:42.000,138,11042243,14765,0,1715981681,13158.39836667,92.55007163999835,53598.90100584001 2024-05-17,21:34:43.000,138,11042125,15005,0,1715981682,13158.37142142999,92.40908904000389,53598.85209600001 2024-05-17,21:34:44.000,138,11042207,14565,0,1715981683,13158.283849399995,92.33154861000367,53598.69837936 2024-05-17,21:34:45.000,138,11042270,14685,0,1715981684,13158.35121249999,92.24695905000408,53598.73331496001 2024-05-17,21:34:46.000,138,11042309,14765,0,1715981685,13158.33773988,92.18351688000257,53598.586585439996 2024-05-17,21:34:47.000,138,11042192,14965,0,1715981686,13158.43878453,92.17646775000321,53598.55164984 2024-05-17,21:34:48.000,138,11042190,14645,0,1715981687,13158.526356559996,92.12712384000042,53598.5376756 2024-05-17,21:34:49.000,138,11042181,14205,0,1715981688,13158.667819069997,92.09187819000363,53598.523701360005 2024-05-17,21:34:50.000,138,11042162,14845,0,1715981689,13158.795808959992,92.15532035999786,53598.42588168001 2024-05-17,21:34:51.000,138,11042198,14525,0,1715981690,13159.004634569988,92.21876252999937,53598.39094608 2024-05-17,21:34:52.000,138,11042162,14525,0,1715981691,13159.321241139995,92.28925383000023,53598.41190744 2024-05-17,21:34:53.000,138,11042266,14325,0,1715981692,13159.55027567999,92.45138382000005,53598.46780440001 2024-05-17,21:34:54.000,138,11042265,14685,0,1715981693,13159.752364979991,92.54302250999899,53598.34203624 2024-05-17,21:34:55.000,138,11042205,14965,0,1715981694,13160.028553689997,92.54302250999899,53598.356010480005 2024-05-17,21:34:56.000,138,11042071,14685,0,1715981695,13160.230642989998,92.7051524999988,53598.32107488 2024-05-17,21:34:57.000,138,11042263,14845,0,1715981696,13160.419259669994,92.7051524999988,53598.3629976 2024-05-17,21:34:58.000,138,11042169,14725,0,1715981697,13160.52704062999,92.76154554000095,53598.30011352001 2024-05-17,21:34:59.000,138,11042212,15045,0,1715981698,13160.722393619995,92.8179385800031,53598.418894559996 2024-05-17,21:35:00.000,138,11042286,14685,0,1715981699,13160.7762841,92.8179385800031,53598.251203679996 2024-05-17,21:35:01.000,138,11042351,14805,0,1715981700,13160.71565731,92.77564379999967,53598.2931264 2024-05-17,21:35:02.000,138,11042127,14685,0,1715981701,13160.74933885999,92.73334902000352,53598.2931264 2024-05-17,21:35:03.000,138,11042239,14765,0,1715981702,13160.72912992999,92.74039815000287,53598.2931264 2024-05-17,21:35:04.000,138,11042212,14805,0,1715981703,13160.783020409996,92.74744728000223,53598.23024232001 2024-05-17,21:35:05.000,138,11042109,14965,0,1715981704,13160.76954778999,92.81088945000374,53598.12543552 2024-05-17,21:35:06.000,138,11042271,14565,0,1715981705,13160.722393619995,92.63466119999794,53598.20928096001 2024-05-17,21:35:07.000,138,11042201,14485,0,1715981706,13160.71565731,92.62761206999858,53598.09049992001 2024-05-17,21:35:08.000,138,11042241,14525,0,1715981707,13160.76954778999,92.62761206999858,53598.00665448 2024-05-17,21:35:09.000,138,11042261,14885,0,1715981708,13160.76954778999,92.54302250999899,53598.06255144001 2024-05-17,21:35:10.000,138,11042130,14565,0,1715981709,13160.83691089,92.50072773000284,53597.88787344 2024-05-17,21:35:11.000,138,11042183,14645,0,1715981710,13160.89753768,92.43728556000133,53597.88088632 2024-05-17,21:35:12.000,138,11042115,14925,0,1715981711,13161.005318639996,92.55712076999771,53597.804028000006 2024-05-17,21:35:13.000,138,11042256,14885,0,1715981712,13161.187199009997,92.53597337999963,53597.8389636 2024-05-17,21:35:14.000,138,11042138,15085,0,1715981713,13161.294979969993,92.49367860000348,53597.734156800005 2024-05-17,21:35:15.000,138,11042321,14885,0,1715981714,13161.503805579989,92.5712190300037,53597.8389636 2024-05-17,21:35:16.000,138,11042247,14485,0,1715981715,13161.672213329999,92.54302250999899,53597.6992212 2024-05-17,21:35:17.000,138,11042160,14845,0,1715981716,13161.95513835,92.51482599000155,53597.6992212 2024-05-17,21:35:18.000,138,11042186,14965,0,1715981717,13162.244799679997,92.46548207999876,53597.69223408 2024-05-17,21:35:19.000,138,11042264,14405,0,1715981718,13162.467097909997,92.4584329499994,53597.67825984001 2024-05-17,21:35:20.000,138,11042175,14565,0,1715981719,13162.830858649999,92.34564687000238,53597.74114392 2024-05-17,21:35:21.000,138,11042134,14565,0,1715981720,13163.09357474,92.34564687000238,53597.6992212 2024-05-17,21:35:22.000,138,11042163,14805,0,1715981721,13163.376499760001,92.21876252999937,53597.64332424 2024-05-17,21:35:23.000,138,11042177,14765,0,1715981722,13163.679633710002,92.1130255800017,53597.6992212 2024-05-17,21:35:24.000,138,11042188,14605,0,1715981723,13163.901931939989,92.14122209999914,53597.79005376 2024-05-17,21:35:25.000,138,11042156,14525,0,1715981724,13164.10402123999,92.00023950000468,53597.67127272 2024-05-17,21:35:26.000,138,11042148,14845,0,1715981725,13164.32631946999,92.0143377600034,53597.67825984001 2024-05-17,21:35:27.000,138,11042285,14645,0,1715981726,13164.528408769991,92.1482712299985,53597.53153032 2024-05-17,21:35:28.000,138,11042227,14725,0,1715981727,13164.696816520001,92.25400818000344,53597.60140152 2024-05-17,21:35:29.000,138,11042170,14405,0,1715981728,13164.845015339997,92.41613817000325,53597.58742728001 2024-05-17,21:35:30.000,138,11042296,15005,0,1715981729,13164.966268919998,92.48662947000412,53597.517556080005 2024-05-17,21:35:31.000,138,11042202,14885,0,1715981730,13165.121204049989,92.69105424000008,53597.53851744001 2024-05-17,21:35:32.000,138,11042179,15165,0,1715981731,13165.35023859,92.95892118000484,53597.54550456 2024-05-17,21:35:33.000,138,11042166,14445,0,1715981732,13165.61295468,93.24793551000039,53597.64332424 2024-05-17,21:35:34.000,138,11042236,14645,0,1715981733,13165.956506490002,93.5087533199985,53597.636337120006 2024-05-17,21:35:35.000,138,11042178,14565,0,1715981734,13166.320267229989,93.67088330999832,53597.5944144 2024-05-17,21:35:36.000,138,11042230,14805,0,1715981735,13166.78507261999,93.94579938000243,53597.60838864001 2024-05-17,21:35:37.000,138,11042157,14805,0,1715981736,13167.270086939992,94.1502241499984,53597.734156800005 2024-05-17,21:35:38.000,138,11042122,14325,0,1715981737,13167.707947089999,94.25596110000333,53597.69223408 2024-05-17,21:35:39.000,138,11042185,14845,0,1715981738,13168.145807239991,94.27710849000141,53597.79704088001 2024-05-17,21:35:40.000,138,11042218,14605,0,1715981739,13168.597140010002,94.26301023000269,53597.84595072001 2024-05-17,21:35:41.000,138,11042259,14525,0,1715981740,13168.873328719994,94.16432241000439,53597.84595072001 2024-05-17,21:35:42.000,138,11042259,14725,0,1715981741,13169.14951743,93.97399589999986,53597.92979616 2024-05-17,21:35:43.000,138,11042219,15205,0,1715981742,13169.365079349991,93.76252200000454,53597.98569312 2024-05-17,21:35:44.000,138,11042210,14645,0,1715981743,13169.39202459,93.48055680000107,53598.03460296 2024-05-17,21:35:45.000,138,11042256,14645,0,1715981744,13169.445915069991,93.09285464999994,53598.083512799996 2024-05-17,21:35:46.000,138,11042152,14685,0,1715981745,13169.39202459,92.76154554000095,53598.083512799996 2024-05-17,21:35:47.000,138,11042137,14845,0,1715981746,13169.344870419991,92.49367860000348,53598.118448400004 2024-05-17,21:35:48.000,138,11042169,14285,0,1715981747,13169.31118887,92.2610573100028,53598.04159008001 2024-05-17,21:35:49.000,138,11042180,14125,0,1715981748,13169.398760899996,92.1130255800017,53597.92979616 2024-05-17,21:35:50.000,138,11042351,15165,0,1715981749,13169.486332929991,92.0143377600034,53598.020628720005 2024-05-17,21:35:51.000,138,11042269,14805,0,1715981750,13169.648004369992,91.94384646000253,53597.95774464 2024-05-17,21:35:52.000,138,11042246,14805,0,1715981751,13169.863566289998,92.07073079999827,53598.04159008001 2024-05-17,21:35:53.000,138,11042172,14365,0,1715981752,13170.15996392999,92.16941862000385,53598.02761584 2024-05-17,21:35:54.000,138,11042150,14965,0,1715981753,13170.577615149996,92.47253120999812,53598.069538560005 2024-05-17,21:35:55.000,138,11042185,15165,0,1715981754,13171.015475300002,92.69105424000008,53598.02761584 2024-05-17,21:35:56.000,138,11042253,14565,0,1715981755,13171.372499729994,92.95892118000484,53598.139409760006 2024-05-17,21:35:57.000,138,11042172,14605,0,1715981756,13171.857514049996,93.27613202999783,53598.13242264001 2024-05-17,21:35:58.000,138,11042101,15045,0,1715981757,13172.254956340003,93.51580244999786,53598.21626808 2024-05-17,21:35:59.000,138,11042333,14725,0,1715981758,13172.497463499989,93.69203070000367,53598.19530672 2024-05-17,21:36:00.000,138,11042216,14525,0,1715981759,13172.632189699994,93.81891503999941,53598.17434536 2024-05-17,21:36:01.000,138,11042177,14685,0,1715981760,13172.64566232,94.04448720000073,53598.30011352001 2024-05-17,21:36:02.000,138,11042195,14725,0,1715981761,13172.62545339,94.18546980000247,53598.356010480005 2024-05-17,21:36:03.000,138,11042227,14925,0,1715981762,13172.59850814999,94.24186284000461,53598.356010480005 2024-05-17,21:36:04.000,138,11042233,14565,0,1715981763,13172.450309329994,94.43923848000122,53598.4328688 2024-05-17,21:36:05.000,138,11042169,14805,0,1715981764,13172.362737299998,94.51677891000145,53598.41190744 2024-05-17,21:36:06.000,138,11042239,14525,0,1715981765,13172.214538480002,94.58022108000296,53598.42588168001 2024-05-17,21:36:07.000,138,11042200,14965,0,1715981766,13172.322319439998,94.70005628999934,53598.32107488 2024-05-17,21:36:08.000,138,11042223,14685,0,1715981767,13172.389682539993,94.7705475900002,53598.2931264 2024-05-17,21:36:09.000,138,11042157,14925,0,1715981768,13172.483990879999,94.84103889000107,53598.237229440005 2024-05-17,21:36:10.000,138,11042256,14685,0,1715981769,13172.7669159,94.89743193000322,53598.251203679996 2024-05-17,21:36:11.000,138,11042208,14685,0,1715981770,13172.96226888999,94.96792323000409,53598.30011352001 2024-05-17,21:36:12.000,138,11042357,14565,0,1715981771,13173.292348080002,95.02431626999896,53598.20928096001 2024-05-17,21:36:13.000,138,11042256,14845,0,1715981772,13173.784098709999,95.12300409000454,53598.17434536 2024-05-17,21:36:14.000,138,11042294,14565,0,1715981773,13174.309530890001,95.17939712999942,53598.21626808 2024-05-17,21:36:15.000,138,11042150,14605,0,1715981774,13174.774336279988,95.36267451000458,53598.118448400004 2024-05-17,21:36:16.000,138,11042283,14645,0,1715981775,13175.313241079995,95.33447798999987,53598.13242264001 2024-05-17,21:36:17.000,138,11042267,14925,0,1715981776,13175.717419679997,95.43316580999817,53598.11146128001 2024-05-17,21:36:18.000,138,11042127,14845,0,1715981777,13176.067707799994,95.54595189000247,53598.153384 2024-05-17,21:36:19.000,138,11042159,15085,0,1715981778,13176.56619474,95.66578709999885,53598.24421656 2024-05-17,21:36:20.000,138,11042253,14645,0,1715981779,13176.950164410002,95.80676970000059,53598.418894559996 2024-05-17,21:36:21.000,138,11042273,14605,0,1715981780,13177.421706109999,95.9688996900004,53598.3629976 2024-05-17,21:36:22.000,138,11042160,14685,0,1715981781,13177.75852160999,96.01824360000319,53598.523701360005 2024-05-17,21:36:23.000,138,11042246,15005,0,1715981782,13178.331107960003,96.3143070599981,53598.79619904 2024-05-17,21:36:24.000,138,11042263,14285,0,1715981783,13178.829594899995,96.44824053000048,53598.76825056 2024-05-17,21:36:25.000,138,11042277,14765,0,1715981784,13179.355027079997,96.54692834999878,53598.62850816 2024-05-17,21:36:26.000,138,11042213,15125,0,1715981785,13179.772678299989,96.70905833999859,53598.96388992 2024-05-17,21:36:27.000,138,11042256,14685,0,1715981786,13180.16338428,96.73020573000395,53598.8171604 2024-05-17,21:36:28.000,138,11042273,14565,0,1715981787,13180.520408709992,96.7725005100001,53599.01279976 2024-05-17,21:36:29.000,138,11042232,14725,0,1715981788,13180.890905759989,96.86413919999904,53599.09664520001 2024-05-17,21:36:30.000,138,11042238,14685,0,1715981789,13181.18056709,96.91348311000183,53599.23638760001 2024-05-17,21:36:31.000,138,11042231,14645,0,1715981790,13181.497173659991,96.78659876999882,53599.28529744001 2024-05-17,21:36:32.000,138,11042318,14845,0,1715981791,13181.766626060002,96.75135312000202,53599.36914288 2024-05-17,21:36:33.000,138,11042244,14725,0,1715981792,13182.022605839993,96.72315660000459,53599.43901408 2024-05-17,21:36:34.000,138,11042193,15165,0,1715981793,13182.231431449989,96.58922313000221,53599.50189816001 2024-05-17,21:36:35.000,138,11042129,14525,0,1715981794,13182.33247609999,96.4270931400024,53599.55779512 2024-05-17,21:36:36.000,138,11042179,15005,0,1715981795,13182.48067492,96.42004401000304,53599.57176936001 2024-05-17,21:36:37.000,138,11042208,14685,0,1715981796,13182.50088385,96.34250358000281,53599.627666320004 2024-05-17,21:36:38.000,138,11042248,14845,0,1715981797,13182.53456539999,96.2156192399998,53599.746447360005 2024-05-17,21:36:39.000,138,11042310,14845,0,1715981798,13182.42004813,96.10988229000213,53599.8302928 2024-05-17,21:36:40.000,138,11042278,14525,0,1715981799,13182.39310288999,96.09578403000341,53599.92112536 2024-05-17,21:36:41.000,138,11042158,14845,0,1715981800,13182.285321929994,96.0816857700047,53599.87221552 2024-05-17,21:36:42.000,138,11042154,15125,0,1715981801,13182.238167759999,96.12398055000085,53600.01894504 2024-05-17,21:36:43.000,138,11042137,14525,0,1715981802,13182.164068349994,96.15922619999765,53600.08881624 2024-05-17,21:36:44.000,138,11042247,14765,0,1715981803,13182.123650489993,96.23676662999787,53600.200610160005 2024-05-17,21:36:45.000,138,11042213,14845,0,1715981804,13182.298794549999,96.3143070599981,53600.11676472 2024-05-17,21:36:46.000,138,11042235,14605,0,1715981805,13182.37963027,96.40594575000432,53600.081829120005 2024-05-17,21:36:47.000,138,11042273,15005,0,1715981806,13182.487411229995,96.44824053000048,53600.18663592 2024-05-17,21:36:48.000,138,11042250,14925,0,1715981807,13182.568246949995,96.53283009000006,53600.17266168001 2024-05-17,21:36:49.000,138,11042136,14525,0,1715981808,13182.69623683999,96.624468779999,53600.22157152001 2024-05-17,21:36:50.000,138,11042186,14845,0,1715981809,13182.891589829997,96.7372548600033,53600.2145844 2024-05-17,21:36:51.000,138,11042215,14605,0,1715981810,13183.033052339997,96.79364789999818,53600.27746848 2024-05-17,21:36:52.000,138,11042163,14725,0,1715981811,13183.174514849998,96.90643398000248,53600.34035256001 2024-05-17,21:36:53.000,138,11042261,14725,0,1715981812,13183.376604149998,96.90643398000248,53600.38926240001 2024-05-17,21:36:54.000,138,11042167,14885,0,1715981813,13183.464176179994,96.97692528000334,53600.466120720004 2024-05-17,21:36:55.000,138,11042256,14845,0,1715981814,13183.464176179994,97.01217093000014,53600.48009496001 2024-05-17,21:36:56.000,138,11042266,14725,0,1715981815,13183.53153927999,96.9839744100027,53600.47310784 2024-05-17,21:36:57.000,138,11042194,14565,0,1715981816,13183.545011899994,96.91348311000183,53600.54996616 2024-05-17,21:36:58.000,138,11042171,14365,0,1715981817,13183.457439869999,96.80774616000417,53600.598876 2024-05-17,21:36:59.000,138,11042307,14525,0,1715981818,13183.417022009999,96.7372548600033,53600.64079872 2024-05-17,21:37:00.000,138,11042194,14725,0,1715981819,13183.329449979989,96.74430399000266,53600.61285024 2024-05-17,21:37:01.000,138,11042101,14685,0,1715981820,13183.208196400003,96.61741964999965,53600.62682448001 2024-05-17,21:37:02.000,138,11042205,14765,0,1715981821,13183.120624369993,96.63151790999837,53600.654772960006 2024-05-17,21:37:03.000,138,11042239,14525,0,1715981822,13182.952216619997,96.65971443000308,53600.61983736 2024-05-17,21:37:04.000,138,11042238,14765,0,1715981823,13182.830963039996,96.70200920999923,53600.633811600004 2024-05-17,21:37:05.000,138,11042121,14565,0,1715981824,13182.797281489991,96.77954963999946,53600.62682448001 2024-05-17,21:37:06.000,138,11042285,14805,0,1715981825,13182.716445769991,96.9205322400012,53600.59188888 2024-05-17,21:37:07.000,138,11042174,14845,0,1715981826,13182.689500529996,97.05446571000357,53600.4940692 2024-05-17,21:37:08.000,138,11042206,14685,0,1715981827,13182.689500529996,97.15315353000187,53600.55695328001 2024-05-17,21:37:09.000,138,11042269,14565,0,1715981828,13182.69623683999,97.30823439000233,53600.54297904 2024-05-17,21:37:10.000,138,11042183,14605,0,1715981829,13182.729918389996,97.37167656000383,53600.584901760005 2024-05-17,21:37:11.000,138,11042238,15125,0,1715981830,13182.709709459996,97.36462743000448,53600.515030560004 2024-05-17,21:37:12.000,138,11042137,14925,0,1715981831,13182.709709459996,97.37167656000383,53600.4940692 2024-05-17,21:37:13.000,138,11042160,14565,0,1715981832,13182.736654699991,97.20954657000402,53600.48009496001 2024-05-17,21:37:14.000,138,11042208,14405,0,1715981833,13182.67602790999,97.07561310000165,53600.535991920005 2024-05-17,21:37:15.000,138,11042168,14565,0,1715981834,13182.67602790999,96.85709006999969,53600.50105632 2024-05-17,21:37:16.000,138,11042222,14645,0,1715981835,13182.67602790999,96.63856703999772,53600.45214648 2024-05-17,21:37:17.000,138,11042181,14485,0,1715981836,13182.588455879995,96.35660184000153,53600.44515936 2024-05-17,21:37:18.000,138,11042206,14525,0,1715981837,13182.55477432999,96.0323418600019,53600.38227528 2024-05-17,21:37:19.000,138,11042147,14925,0,1715981838,13182.53456539999,95.76447492000443,53600.43817224001 2024-05-17,21:37:20.000,138,11042274,14685,0,1715981839,13182.487411229995,95.55300102000183,53600.347339680004 2024-05-17,21:37:21.000,138,11042221,15045,0,1715981840,13182.43352074999,95.32742886000051,53600.34035256001 2024-05-17,21:37:22.000,138,11042140,14925,0,1715981841,13182.305530859994,95.1300532200039,53600.25650712 2024-05-17,21:37:23.000,138,11042205,14925,0,1715981842,13182.110177869989,94.99611975000153,53600.23554576 2024-05-17,21:37:24.000,138,11042211,14605,0,1715981843,13181.941770119993,94.92562845000066,53600.27048136001 2024-05-17,21:37:25.000,138,11042168,14725,0,1715981844,13181.746417130002,94.82694063000235,53600.11676472 2024-05-17,21:37:26.000,138,11042220,14525,0,1715981845,13181.557800449991,94.84808802000043,53600.11676472 2024-05-17,21:37:27.000,138,11042118,14725,0,1715981846,13181.35571114999,94.93267758000002,53600.095803359996 2024-05-17,21:37:28.000,138,11042182,14645,0,1715981847,13181.19403970999,94.91153019000194,53599.90715112001 2024-05-17,21:37:29.000,138,11042206,14045,0,1715981848,13181.1199403,94.97497236000345,53599.865228400005 2024-05-17,21:37:30.000,138,11042263,14685,0,1715981849,13181.05257719999,95.00316888000089,53599.760421599996 2024-05-17,21:37:31.000,138,11042153,14885,0,1715981850,13181.005423029994,94.89743193000322,53599.63465344 2024-05-17,21:37:32.000,138,11042163,14485,0,1715981851,13180.978477789999,94.73530194000341,53599.39709136 2024-05-17,21:37:33.000,138,11042220,14565,0,1715981852,13180.823542659993,94.54497542999889,53599.33420728001 2024-05-17,21:37:34.000,138,11042132,14405,0,1715981853,13180.735970629998,94.4603858699993,53599.41805272 2024-05-17,21:37:35.000,138,11042186,14605,0,1715981854,13180.695552769997,94.25596110000333,53599.30625880001 2024-05-17,21:37:36.000,138,11042127,14605,0,1715981855,13180.607980740002,94.20661719000054,53599.313245920006 2024-05-17,21:37:37.000,138,11042113,14565,0,1715981856,13180.500199779992,94.12907676000032,53599.25036184 2024-05-17,21:37:38.000,138,11042115,14485,0,1715981857,13180.500199779992,94.06563458999881,53599.194464880005 2024-05-17,21:37:39.000,138,11042187,14525,0,1715981858,13180.405891440001,94.08678198000416,53599.18049064 2024-05-17,21:37:40.000,138,11042207,14485,0,1715981859,13180.385682510001,94.05858545999945,53599.15952928 2024-05-17,21:37:41.000,138,11042166,15045,0,1715981860,13180.311583099996,94.07268371999817,53599.1315808 2024-05-17,21:37:42.000,138,11042168,14965,0,1715981861,13180.20380214,94.1149785000016,53599.17350352 2024-05-17,21:37:43.000,138,11042138,15005,0,1715981862,13180.149911659995,94.12907676000032,53599.1315808 2024-05-17,21:37:44.000,138,11042268,14685,0,1715981863,13180.271165239996,94.15727327999775,53599.01978688001 2024-05-17,21:37:45.000,138,11042274,14645,0,1715981864,13180.20380214,94.18546980000247,53599.03376112 2024-05-17,21:37:46.000,138,11042207,14485,0,1715981865,13180.12296642,94.2136663199999,53599.00581264 2024-05-17,21:37:47.000,138,11042228,14485,0,1715981866,13180.11623010999,94.24186284000461,53598.88004448001 2024-05-17,21:37:48.000,138,11042167,14445,0,1715981867,13180.11623010999,94.27005936000205,53598.82414752 2024-05-17,21:37:49.000,138,11042149,14725,0,1715981868,13180.10275749,94.22776457999862,53598.71235360001 2024-05-17,21:37:50.000,138,11042206,14765,0,1715981869,13180.048867009995,94.3123541399982,53598.6075468 2024-05-17,21:37:51.000,138,11042245,14485,0,1715981870,13179.92087712,94.361698050001,53598.572611200005 2024-05-17,21:37:52.000,138,11042259,14525,0,1715981871,13179.93434973999,94.49563152000337,53598.51671424001 2024-05-17,21:37:53.000,138,11042148,14445,0,1715981872,13179.91414080999,94.64366325000447,53598.46081728 2024-05-17,21:37:54.000,138,11042188,14725,0,1715981873,13180.02192177,94.7705475900002,53598.34902336001 2024-05-17,21:37:55.000,138,11042233,14525,0,1715981874,13180.09602117999,94.98907062000217,53598.31408776 2024-05-17,21:37:56.000,138,11042131,14885,0,1715981875,13180.21727475999,95.1652988700007,53598.21626808 2024-05-17,21:37:57.000,138,11042210,14685,0,1715981876,13180.412627749996,95.14415148000262,53598.09049992001 2024-05-17,21:37:58.000,138,11042279,15165,0,1715981877,13180.479990849992,95.25693755999964,53598.083512799996 2024-05-17,21:37:59.000,138,11042156,14525,0,1715981878,13180.661871219992,95.24988843000028,53598.118448400004 2024-05-17,21:38:00.000,138,11042205,15045,0,1715981879,13180.688816460002,95.1652988700007,53598.09049992001 2024-05-17,21:38:01.000,138,11042209,14925,0,1715981880,13180.803333729993,95.0666110500024,53598.020628720005 2024-05-17,21:38:02.000,138,11042198,14685,0,1715981881,13180.803333729993,94.96087410000473,53598.00665448 2024-05-17,21:38:03.000,138,11042208,14645,0,1715981882,13180.729234320002,94.71415454999806,53597.96473176001 2024-05-17,21:38:04.000,138,11042233,15045,0,1715981883,13180.614717049997,94.49563152000337,53597.92280904001 2024-05-17,21:38:05.000,138,11042207,15085,0,1715981884,13180.493463469997,94.26301023000269,53597.94377040001 2024-05-17,21:38:06.000,138,11042119,14765,0,1715981885,13180.22401107,94.10088024000288,53597.978706 2024-05-17,21:38:07.000,138,11042243,15005,0,1715981886,13179.95455866999,93.91055372999836,53597.950757520004 2024-05-17,21:38:08.000,138,11042242,15045,0,1715981887,13179.671633649989,93.82596416999877,53597.87389920001 2024-05-17,21:38:09.000,138,11042231,14845,0,1715981888,13179.375236009997,93.70612896000239,53597.76210528 2024-05-17,21:38:10.000,138,11042108,14685,0,1715981889,13179.119256229991,93.62858853000216,53597.62935000001 2024-05-17,21:38:11.000,138,11042088,14805,0,1715981890,13178.88348538,93.55104810000194,53597.65729848001 2024-05-17,21:38:12.000,138,11042072,14765,0,1715981891,13178.708341319994,93.57924461999937,53597.566465920005 2024-05-17,21:38:13.000,138,11042084,14965,0,1715981892,13178.519724639998,93.60039201000473,53597.454672 2024-05-17,21:38:14.000,138,11042210,14765,0,1715981893,13178.371525819988,93.58629374999873,53597.3848008 2024-05-17,21:38:15.000,138,11042131,14965,0,1715981894,13178.236799619997,93.66383417999896,53597.25204552001 2024-05-17,21:38:16.000,138,11042195,14925,0,1715981895,13178.108809730002,93.62858853000216,53597.20313568001 2024-05-17,21:38:17.000,138,11042234,14925,0,1715981896,13178.041446629992,93.66383417999896,53597.04941904 2024-05-17,21:38:18.000,138,11042166,14805,0,1715981897,13178.014501389996,93.58629374999873,53596.97954784 2024-05-17,21:38:19.000,138,11042147,14765,0,1715981898,13177.879775189991,93.67793243999768,53596.91666376001 2024-05-17,21:38:20.000,138,11042352,14885,0,1715981899,13177.610322789995,93.6215394000028,53596.797882720006 2024-05-17,21:38:21.000,138,11042198,14725,0,1715981900,13177.441915039999,93.57924461999937,53596.79089560001 2024-05-17,21:38:22.000,138,11042203,14565,0,1715981901,13177.199407879998,93.55104810000194,53596.83980544001 2024-05-17,21:38:23.000,138,11042145,14805,0,1715981902,13176.956900719997,93.57219549000001,53596.72102440001 2024-05-17,21:38:24.000,138,11042192,14685,0,1715981903,13176.801965589992,93.57924461999937,53596.6162176 2024-05-17,21:38:25.000,138,11041970,14725,0,1715981904,13176.56619474,93.62858853000216,53596.65115320001 2024-05-17,21:38:26.000,138,11042079,14685,0,1715981905,13176.28326972,93.44531115000427,53596.45551384001 2024-05-17,21:38:27.000,138,11042428,15045,0,1715981906,13176.128334589994,93.64973592000024,53596.441539600004 2024-05-17,21:38:28.000,138,11042173,14965,0,1715981907,13175.892563740003,93.73432547999982,53596.32974568 2024-05-17,21:38:29.000,138,11042162,15165,0,1715981908,13175.690474440002,93.69203070000367,53596.21795176001 2024-05-17,21:38:30.000,138,11042418,14765,0,1715981909,13175.20546012,93.79776765000133,53596.176029040005 2024-05-17,21:38:31.000,138,11042178,14685,0,1715981910,13175.04378868,93.69203070000367,53595.91051848001 2024-05-17,21:38:32.000,138,11042441,14885,0,1715981911,13174.720445799998,93.67793243999768,53595.81968592 2024-05-17,21:38:33.000,138,11042269,14765,0,1715981912,13174.309530890001,93.48055680000107,53595.87558288 2024-05-17,21:38:34.000,138,11042051,14805,0,1715981913,13174.02660587,93.46645854000235,53595.83366016001 2024-05-17,21:38:35.000,138,11042224,14725,0,1715981914,13173.743680849999,93.60039201000473,53595.624046560006 2024-05-17,21:38:36.000,138,11041985,14725,0,1715981915,13173.379920109997,93.1633459500008,53595.505265520005 2024-05-17,21:38:37.000,138,11042263,14685,0,1715981916,13173.157621879996,93.26908289999847,53595.30263904 2024-05-17,21:38:38.000,138,11041892,14925,0,1715981917,13172.94205995999,93.33957419999933,53595.56814960001 2024-05-17,21:38:39.000,138,11042055,14645,0,1715981918,13172.74670697,93.23383725000167,53594.99520576001 2024-05-17,21:38:40.000,138,11042350,15325,0,1715981919,13172.652398629994,93.5580972300013,53594.98123152 2024-05-17,21:38:41.000,138,11041863,14605,0,1715981920,13172.585035529999,93.47350767000171,53594.98123152 2024-05-17,21:38:42.000,138,11042124,15045,0,1715981921,13172.517672429989,93.33252506999997,53594.96725728 2024-05-17,21:38:43.000,138,11042239,14685,0,1715981922,13172.457045639989,93.7554728699979,53594.764630800004 2024-05-17,21:38:44.000,138,11042149,14645,0,1715981923,13172.531145049994,93.59334287999809,53594.6947596 2024-05-17,21:38:45.000,138,11042160,14845,0,1715981924,13172.524408739999,93.72727635000047,53594.70174672 2024-05-17,21:38:46.000,138,11041986,14925,0,1715981925,13172.611980769994,93.7695711300039,53594.58296568 2024-05-17,21:38:47.000,138,11042204,14765,0,1715981926,13172.67934386999,93.69907983000303,53594.51309448 2024-05-17,21:38:48.000,138,11042074,14765,0,1715981927,13172.854487929995,93.8682589500022,53594.44322328001 2024-05-17,21:38:49.000,138,11042600,14685,0,1715981928,13172.92185102999,93.84711156000412,53594.499120240005 2024-05-17,21:38:50.000,138,11042166,15045,0,1715981929,13172.82080637999,93.79071852000197,53594.331429360005 2024-05-17,21:38:51.000,138,11042249,14685,0,1715981930,13172.733234349995,93.57924461999937,53594.233609680006 2024-05-17,21:38:52.000,138,11042129,14525,0,1715981931,13172.564826599999,93.35367245999805,53594.14976424 2024-05-17,21:38:53.000,138,11042273,14885,0,1715981932,13172.53788135999,93.55104810000194,53594.1707256 2024-05-17,21:38:54.000,138,11042100,14885,0,1715981933,13172.389682539993,93.28318116000446,53594.19168696 2024-05-17,21:38:55.000,138,11042016,14845,0,1715981934,13172.234747410002,93.24793551000039,53594.14277712 2024-05-17,21:38:56.000,138,11042171,14365,0,1715981935,13172.052867040002,93.02236334999907,53594.05893168001 2024-05-17,21:38:57.000,138,11042210,14885,0,1715981936,13171.823832499991,92.89547901000333,53593.95412488 2024-05-17,21:38:58.000,138,11042142,14765,0,1715981937,13171.844041429991,93.07170726000186,53593.996047600005 2024-05-17,21:38:59.000,138,11042244,15205,0,1715981938,13171.736260469996,93.04351074000442,53593.75149840001 2024-05-17,21:39:00.000,138,11042110,14885,0,1715981939,13171.615006889995,93.0999037799993,53593.86329232 2024-05-17,21:39:01.000,138,11042285,14525,0,1715981940,13171.473544379995,93.26908289999847,53593.709575680004 2024-05-17,21:39:02.000,138,11042327,14845,0,1715981941,13171.46680807,93.0999037799993,53593.6466916 2024-05-17,21:39:03.000,138,11042031,14525,0,1715981942,13171.46007175999,93.23383725000167,53593.758485520004 2024-05-17,21:39:04.000,138,11042201,14845,0,1715981943,13171.305136629999,93.4100655000002,53593.68861432 2024-05-17,21:39:05.000,138,11042191,14565,0,1715981944,13171.325345559999,93.52990071000386,53593.45105224 2024-05-17,21:39:06.000,138,11042169,14565,0,1715981945,13171.251246149994,93.5087533199985,53593.51393632001 2024-05-17,21:39:07.000,138,11042324,14605,0,1715981946,13171.244509839998,93.5087533199985,53593.5069492 2024-05-17,21:39:08.000,138,11042285,14685,0,1715981947,13171.244509839998,93.29727942000318,53593.21349016 2024-05-17,21:39:09.000,138,11042278,14725,0,1715981948,13170.981793749997,93.21973899000295,53593.43009088 2024-05-17,21:39:10.000,138,11042340,15205,0,1715981949,13170.874012790002,93.22678812000231,53593.19951592001 2024-05-17,21:39:11.000,138,11042177,14845,0,1715981950,13170.59108777,92.81088945000374,53593.108683360006 2024-05-17,21:39:12.000,138,11042202,14685,0,1715981951,13170.335107989995,92.81088945000374,53593.2624 2024-05-17,21:39:13.000,138,11042065,14605,0,1715981952,13170.18017285999,92.83203684000182,53593.38816816001 2024-05-17,21:39:14.000,138,11042341,14525,0,1715981953,13170.085864519999,92.67695598000137,53593.34624544001 2024-05-17,21:39:15.000,138,11042318,14685,0,1715981954,13169.890511529993,92.58531729000242,53593.29034848 2024-05-17,21:39:16.000,138,11042163,14765,0,1715981955,13169.998292489989,92.41613817000325,53593.22047728001 2024-05-17,21:39:17.000,138,11042226,14765,0,1715981956,13169.910720459993,92.23286078999809,53593.19951592001 2024-05-17,21:39:18.000,138,11042459,14605,0,1715981957,13169.984819869998,92.19056601000193,53592.940992480006 2024-05-17,21:39:19.000,138,11042334,14645,0,1715981958,13169.850093669993,91.98614123999869,53593.157593200005 2024-05-17,21:39:20.000,138,11042048,14805,0,1715981959,13169.944402009998,91.84515864000423,53593.02483792 2024-05-17,21:39:21.000,138,11042091,15045,0,1715981960,13169.897247839988,91.72532343000057,53593.17156744 2024-05-17,21:39:22.000,138,11042201,14885,0,1715981961,13169.762521639997,91.26008084999921,53593.13663184 2024-05-17,21:39:23.000,138,11042176,14845,0,1715981962,13169.688422229992,91.18254041999899,53593.02483792 2024-05-17,21:39:24.000,138,11042336,14605,0,1715981963,13169.445915069991,91.06975434000196,53592.99688944 2024-05-17,21:39:25.000,138,11042097,14645,0,1715981964,13169.344870419991,90.72434697000426,53592.989902320005 2024-05-17,21:39:26.000,138,11042262,14925,0,1715981965,13169.16299004999,90.66795393000211,53592.98291520001 2024-05-17,21:39:27.000,138,11042309,15045,0,1715981966,13168.853119789994,90.37189046999993,53593.08073488001 2024-05-17,21:39:28.000,138,11042255,14525,0,1715981967,13168.624085249998,90.15336743999796,53592.92701824 2024-05-17,21:39:29.000,138,11042148,14685,0,1715981968,13168.334423920001,90.06877787999838,53593.14361896 2024-05-17,21:39:30.000,138,11042273,14765,0,1715981969,13168.213170340001,89.92779528000392,53592.99688944 2024-05-17,21:39:31.000,138,11042183,14845,0,1715981970,13168.058235209995,89.89254962999985,53593.0178508 2024-05-17,21:39:32.000,138,11042194,14525,0,1715981971,13168.03128997,89.82910745999834,53592.95496672 2024-05-17,21:39:33.000,138,11042263,14445,0,1715981972,13167.88309114999,89.94189354000264,53592.91304400001 2024-05-17,21:39:34.000,138,11042000,14565,0,1715981973,13167.82920067,89.8502548500037,53592.84317280001 2024-05-17,21:39:35.000,138,11042347,14805,0,1715981974,13167.748364949999,89.87140224000177,53592.8781084 2024-05-17,21:39:36.000,138,11041997,14725,0,1715981975,13167.835936979995,89.9841883199988,53592.78028872 2024-05-17,21:39:37.000,138,11042249,14685,0,1715981976,13167.8494096,90.06172874999902,53592.67548192001 2024-05-17,21:39:38.000,138,11042081,14885,0,1715981977,13167.78878281,90.2943500399997,53592.85714704 2024-05-17,21:39:39.000,138,11042087,14685,0,1715981978,13168.06497151999,90.37189046999993,53592.78727584 2024-05-17,21:39:40.000,138,11042139,14805,0,1715981979,13168.139070929996,90.58336437000253,53592.86413416001 2024-05-17,21:39:41.000,138,11042376,14805,0,1715981980,13168.038026279995,90.6045117600006,53592.93400536001 2024-05-17,21:39:42.000,138,11042266,14925,0,1715981981,13168.219906649996,90.63270827999804,53592.81522432001 2024-05-17,21:39:43.000,138,11042118,14485,0,1715981982,13168.145807239991,90.92172261000087,53592.940992480006 2024-05-17,21:39:44.000,138,11042093,14965,0,1715981983,13168.314214990001,90.84418218000064,53592.92701824 2024-05-17,21:39:45.000,138,11042081,15125,0,1715981984,13168.354632850002,91.11204911999812,53593.05278640001 2024-05-17,21:39:46.000,138,11042452,14885,0,1715981985,13168.145807239991,90.85828043999936,53592.99688944 2024-05-17,21:39:47.000,138,11042155,14645,0,1715981986,13168.159279859996,90.99221391000174,53592.892082640006 2024-05-17,21:39:48.000,138,11042316,15085,0,1715981987,13168.233379270001,90.84418218000064,53592.91304400001 2024-05-17,21:39:49.000,138,11042464,15085,0,1715981988,13168.320951299997,90.7172978400049,53593.14361896 2024-05-17,21:39:50.000,138,11042004,14925,0,1715981989,13168.226642959991,90.7877891399985,53593.18554168 2024-05-17,21:39:51.000,138,11042087,15005,0,1715981990,13168.354632850002,90.70319957999891,53593.16458032 2024-05-17,21:39:52.000,138,11042028,15205,0,1715981991,13168.428732259992,90.57631524000317,53592.920031120004 2024-05-17,21:39:53.000,138,11042164,14965,0,1715981992,13168.421995949997,90.25205526000354,53593.4021424 2024-05-17,21:39:54.000,138,11042548,14845,0,1715981993,13168.388314399992,90.1956622200014,53593.17156744 2024-05-17,21:39:55.000,138,11042191,15245,0,1715981994,13168.516304290002,89.76566529000411,53593.17156744 2024-05-17,21:39:56.000,138,11041993,14805,0,1715981995,13168.610612629993,89.65992833999917,53593.31130984 2024-05-17,21:39:57.000,138,11042163,14725,0,1715981996,13168.657766799988,89.46960183000192,53593.46502648001 2024-05-17,21:39:58.000,138,11042277,14685,0,1715981997,13168.617348940003,89.13124359000358,53593.38816816001 2024-05-17,21:39:59.000,138,11042012,14565,0,1715981998,13168.448941189992,88.99026099000184,53593.4021424 2024-05-17,21:40:00.000,138,11042277,14805,0,1715981999,13168.361369159997,88.65895188000286,53593.53489768001 2024-05-17,21:40:01.000,138,11042360,14805,0,1715982000,13168.13233462,88.51796928000113,53593.46502648001 2024-05-17,21:40:02.000,138,11042116,14725,0,1715982001,13167.94371793999,88.30649537999852,53593.541884800004 2024-05-17,21:40:03.000,138,11042144,14885,0,1715982002,13167.84267328999,88.26420060000237,53593.54887192 2024-05-17,21:40:04.000,138,11042131,15165,0,1715982003,13167.84267328999,88.25715147000301,53593.541884800004 2024-05-17,21:40:05.000,138,11042289,14885,0,1715982004,13167.465439929998,88.10911974000192,53593.374193920004 2024-05-17,21:40:06.000,138,11042019,15285,0,1715982005,13167.512594099993,88.12321800000063,53593.52791056 2024-05-17,21:40:07.000,138,11042345,14965,0,1715982006,13167.499121479988,88.23600407999766,53593.38816816001 2024-05-17,21:40:08.000,138,11042237,14885,0,1715982007,13167.586693509998,88.29944624999916,53593.374193920004 2024-05-17,21:40:09.000,138,11042114,14885,0,1715982008,13167.68100184999,88.26420060000237,53593.55585904001 2024-05-17,21:40:10.000,138,11042073,14885,0,1715982009,13167.667529229999,88.38403580999875,53593.660665840005 2024-05-17,21:40:11.000,138,11042328,14765,0,1715982010,13167.95045425,88.28534799000045,53593.4720136 2024-05-17,21:40:12.000,138,11042071,14525,0,1715982011,13167.93024532,88.46157623999898,53593.709575680004 2024-05-17,21:40:13.000,138,11042465,14925,0,1715982012,13168.01108104,88.56731319000392,53593.63271736001 2024-05-17,21:40:14.000,138,11042408,14805,0,1715982013,13168.03128997,88.41928146000282,53593.80040824001 2024-05-17,21:40:15.000,138,11042052,14885,0,1715982014,13167.98413579999,88.46157623999898,53593.80040824001 2024-05-17,21:40:16.000,138,11042025,15045,0,1715982015,13168.11212569,88.5391166699992,53593.74451128 2024-05-17,21:40:17.000,138,11042571,14885,0,1715982016,13167.957190559995,88.70829578999837,53593.75149840001 2024-05-17,21:40:18.000,138,11042447,14725,0,1715982017,13167.93024532,88.70829578999837,53593.88425368 2024-05-17,21:40:19.000,138,11042123,14645,0,1715982018,13167.86961853,88.60255884000071,53593.898227920006 2024-05-17,21:40:20.000,138,11042224,15045,0,1715982019,13167.667529229999,88.61665709999943,53593.75149840001 2024-05-17,21:40:21.000,138,11042431,14485,0,1715982020,13167.78878281,88.70829578999837,53593.65367872001 2024-05-17,21:40:22.000,138,11042200,14805,0,1715982021,13167.72141970999,88.68009927000094,53593.611756000006 2024-05-17,21:40:23.000,138,11042208,14805,0,1715982022,13167.485648859998,88.63075535999815,53593.41611664001 2024-05-17,21:40:24.000,138,11042157,14565,0,1715982023,13167.451967309993,88.69419752999966,53593.63970448 2024-05-17,21:40:25.000,138,11042375,14605,0,1715982024,13167.505857789998,88.81403274000331,53593.374193920004 2024-05-17,21:40:26.000,138,11041890,15005,0,1715982025,13167.451967309993,88.74354144000245,53593.5069492 2024-05-17,21:40:27.000,138,11042327,14605,0,1715982026,13167.566484579998,88.87042577999819,53593.5069492 2024-05-17,21:40:28.000,138,11042338,14765,0,1715982027,13167.559748269989,88.89157317000354,53593.61874312 2024-05-17,21:40:29.000,138,11042198,15205,0,1715982028,13167.613638749994,88.98321186000248,53593.46502648001 2024-05-17,21:40:30.000,138,11042300,14845,0,1715982029,13167.714683399994,88.9338679499997,53593.61874312 2024-05-17,21:40:31.000,138,11042282,14725,0,1715982030,13167.546275649998,89.16648924000037,53593.5768204 2024-05-17,21:40:32.000,138,11042073,14765,0,1715982031,13167.627111369999,89.28632445000403,53593.562846160006 2024-05-17,21:40:33.000,138,11042240,14285,0,1715982032,13167.674265539994,89.30747184000211,53593.59778176 2024-05-17,21:40:34.000,138,11042240,15005,0,1715982033,13167.687738159999,89.56124052000087,53593.49996208 2024-05-17,21:40:35.000,138,11042306,14645,0,1715982034,13167.72141970999,90.03353223000158,53593.45803936 2024-05-17,21:40:36.000,138,11042422,14885,0,1715982035,13167.640583989989,90.16746570000396,53593.62573024 2024-05-17,21:40:37.000,138,11042366,15005,0,1715982036,13167.82920067,90.61156088999996,53593.58380752001 2024-05-17,21:40:38.000,138,11042348,15005,0,1715982037,13167.80225542999,90.88647696000407,53593.3322712 2024-05-17,21:40:39.000,138,11042372,14765,0,1715982038,13168.0514989,91.0979508599994,53593.31130984 2024-05-17,21:40:40.000,138,11042487,14925,0,1715982039,13168.206434029991,91.5561443100014,53593.444065120006 2024-05-17,21:40:41.000,138,11042152,14885,0,1715982040,13168.489359049992,92.09892732000299,53593.46502648001 2024-05-17,21:40:42.000,138,11042098,15365,0,1715982041,13168.489359049992,92.31745034999767,53593.31130984 2024-05-17,21:40:43.000,138,11042275,14805,0,1715982042,13168.846383479999,92.4584329499994,53593.41611664001 2024-05-17,21:40:44.000,138,11042207,15125,0,1715982043,13169.23035315,92.89547901000333,53593.4021424 2024-05-17,21:40:45.000,138,11042358,15165,0,1715982044,13169.39202459,92.9659703100042,53593.63970448 2024-05-17,21:40:46.000,138,11042369,14845,0,1715982045,13169.499805549996,93.24793551000039,53593.395155280006 2024-05-17,21:40:47.000,138,11041958,14725,0,1715982046,13169.553696030001,93.12810030000401,53593.59778176 2024-05-17,21:40:48.000,138,11042212,14965,0,1715982047,13169.728840089992,93.28318116000446,53593.60476888001 2024-05-17,21:40:49.000,138,11042422,14765,0,1715982048,13169.769257949993,93.24793551000039,53593.541884800004 2024-05-17,21:40:50.000,138,11042151,14765,0,1715982049,13169.782730569998,93.05760900000314,53593.63271736001 2024-05-17,21:40:51.000,138,11042243,14445,0,1715982050,13169.843357359998,92.95892118000484,53593.59778176 2024-05-17,21:40:52.000,138,11042225,14565,0,1715982051,13169.648004369992,92.82498771000246,53593.660665840005 2024-05-17,21:40:53.000,138,11041958,14605,0,1715982052,13169.513278170001,92.61351380999986,53593.52092344 2024-05-17,21:40:54.000,138,11042227,14605,0,1715982053,13169.445915069991,92.2963029599996,53593.49996208 2024-05-17,21:40:55.000,138,11042047,14965,0,1715982054,13169.405497209991,92.33859774000302,53593.45105224 2024-05-17,21:40:56.000,138,11042580,14925,0,1715982055,13169.358343039996,92.47958034000476,53593.29034848 2024-05-17,21:40:57.000,138,11042359,15125,0,1715982056,13169.432442450001,92.30335208999895,53593.24842576001 2024-05-17,21:40:58.000,138,11042090,14885,0,1715982057,13169.486332929991,92.42318730000261,53593.36021968 2024-05-17,21:40:59.000,138,11042215,15085,0,1715982058,13169.735576400002,92.50072773000284,53593.31829696001 2024-05-17,21:41:00.000,138,11042494,15045,0,1715982059,13169.836621050003,92.59941555000114,53593.31829696001 2024-05-17,21:41:01.000,138,11041981,15125,0,1715982060,13170.13975499999,92.76154554000095,53593.24842576001 2024-05-17,21:41:02.000,138,11042262,14645,0,1715982061,13170.584351459991,92.99416683000163,53593.36720680001 2024-05-17,21:41:03.000,138,11042136,14965,0,1715982062,13170.772968140001,93.04351074000442,53593.41611664001 2024-05-17,21:41:04.000,138,11042256,14685,0,1715982063,13170.941375889997,93.24088638000103,53593.29733560001 2024-05-17,21:41:05.000,138,11041900,14845,0,1715982064,13171.156937809988,93.43121288999828,53593.444065120006 2024-05-17,21:41:06.000,138,11042024,14765,0,1715982065,13171.264718769999,93.38186898000276,53593.34624544001 2024-05-17,21:41:07.000,138,11042300,14845,0,1715982066,13171.264718769999,93.46645854000235,53593.38118104 2024-05-17,21:41:08.000,138,11042213,15325,0,1715982067,13171.332081869994,93.8682589500022,53593.60476888001 2024-05-17,21:41:09.000,138,11042114,15125,0,1715982068,13170.961584819997,93.9669467700005,53593.43707800001 2024-05-17,21:41:10.000,138,11042219,14965,0,1715982069,13170.968321129993,94.03743807000137,53593.51393632001 2024-05-17,21:41:11.000,138,11041974,14885,0,1715982070,13170.894221720002,94.08678198000416,53593.276374240006 2024-05-17,21:41:12.000,138,11042073,14805,0,1715982071,13170.692132420001,94.20661719000054,53593.2624 2024-05-17,21:41:13.000,138,11041904,14685,0,1715982072,13170.739286589996,94.33350153000356,53593.18554168 2024-05-17,21:41:14.000,138,11042073,14405,0,1715982073,13170.44288894999,94.3123541399982,53593.227464400006 2024-05-17,21:41:15.000,138,11042218,14725,0,1715982074,13170.54393359999,94.50268065000273,53593.22047728001 2024-05-17,21:41:16.000,138,11042081,14685,0,1715982075,13170.48330680999,94.50972978000209,53593.29034848 2024-05-17,21:41:17.000,138,11042215,14685,0,1715982076,13170.36878954,94.66481064000254,53593.108683360006 2024-05-17,21:41:18.000,138,11042094,14845,0,1715982077,13170.50351573999,94.77759671999956,53593.10169624001 2024-05-17,21:41:19.000,138,11042401,14285,0,1715982078,13170.651714560001,94.89743193000322,53592.989902320005 2024-05-17,21:41:20.000,138,11042080,14885,0,1715982079,13170.624769319991,95.15120061000198,53593.05278640001 2024-05-17,21:41:21.000,138,11042281,15165,0,1715982080,13170.867276479992,95.14415148000262,53592.91304400001 2024-05-17,21:41:22.000,138,11042104,15005,0,1715982081,13170.988530059993,95.4120184200001,53592.92701824 2024-05-17,21:41:23.000,138,11042206,14845,0,1715982082,13171.089574709993,95.20054452000477,53593.04579928 2024-05-17,21:41:24.000,138,11042176,14845,0,1715982083,13171.231037219994,95.27808494999772,53593.0178508 2024-05-17,21:41:25.000,138,11042355,14845,0,1715982084,13171.271455079994,95.14415148000262,53593.08073488001 2024-05-17,21:41:26.000,138,11041993,14765,0,1715982085,13171.433126519994,95.0172671399996,53593.12964472001 2024-05-17,21:41:27.000,138,11042091,15125,0,1715982086,13171.54764379,95.04546366000432,53593.05278640001 2024-05-17,21:41:28.000,138,11042430,15005,0,1715982087,13171.513962239995,94.70005628999934,53593.11567048 2024-05-17,21:41:29.000,138,11042181,14845,0,1715982088,13171.56111640999,94.53792629999953,53593.087722000004 2024-05-17,21:41:30.000,138,11042307,14685,0,1715982089,13171.64868844,94.51677891000145,53593.17855456001 2024-05-17,21:41:31.000,138,11042128,14765,0,1715982090,13171.58132533999,94.52382804000081,53593.17156744 2024-05-17,21:41:32.000,138,11042259,14565,0,1715982091,13171.493753309995,94.52382804000081,53593.276374240006 2024-05-17,21:41:33.000,138,11042107,14885,0,1715982092,13171.796887259996,94.67890890000126,53593.08073488001 2024-05-17,21:41:34.000,138,11042361,14725,0,1715982093,13171.864250359991,94.76349846000085,53593.09470912 2024-05-17,21:41:35.000,138,11042111,15005,0,1715982094,13172.005712869992,95.01021801000024,53593.07374776 2024-05-17,21:41:36.000,138,11042169,15125,0,1715982095,13172.160647999997,95.15120061000198,53593.206503040004 2024-05-17,21:41:37.000,138,11042234,14845,0,1715982096,13172.362737299998,95.3767727700033,53593.0178508 2024-05-17,21:41:38.000,138,11042124,14965,0,1715982097,13172.611980769994,95.5248045000044,53593.038812160004 2024-05-17,21:41:39.000,138,11042232,14845,0,1715982098,13172.92185102999,95.74332752999908,53593.10169624001 2024-05-17,21:41:40.000,138,11042251,15245,0,1715982099,13173.096995089996,96.01119447000383,53593.14361896 2024-05-17,21:41:41.000,138,11042115,14845,0,1715982100,13173.312557010002,96.01824360000319,53593.157593200005 2024-05-17,21:41:42.000,138,11042235,14925,0,1715982101,13173.494437380003,96.19447185000172,53593.36021968 2024-05-17,21:41:43.000,138,11042119,14725,0,1715982102,13173.568536789993,96.33545445000345,53593.17855456001 2024-05-17,21:41:44.000,138,11042131,15045,0,1715982103,13173.676317749989,96.29315967000002,53593.36720680001 2024-05-17,21:41:45.000,138,11042270,14525,0,1715982104,13173.750417159994,96.41299488000368,53593.38816816001 2024-05-17,21:41:46.000,138,11042221,14965,0,1715982105,13173.77736239999,96.4905353100039,53593.30432272 2024-05-17,21:41:47.000,138,11042258,15165,0,1715982106,13173.811043949994,96.57512487000349,53593.4021424 2024-05-17,21:41:48.000,138,11042270,14845,0,1715982107,13173.689790369994,96.59627226000157,53593.38118104 2024-05-17,21:41:49.000,138,11042297,14605,0,1715982108,13173.649372509994,96.85709006999969,53593.444065120006 2024-05-17,21:41:50.000,138,11042249,14925,0,1715982109,13173.582009409998,97.08971136000036,53593.4021424 2024-05-17,21:41:51.000,138,11042357,14925,0,1715982110,13173.460755829998,97.12495701000444,53593.4720136 2024-05-17,21:41:52.000,138,11042211,14525,0,1715982111,13173.420337969997,97.35757829999784,53593.40912952 2024-05-17,21:41:53.000,138,11042041,14805,0,1715982112,13173.366447489992,97.71003480000218,53593.374193920004 2024-05-17,21:41:54.000,138,11042182,14725,0,1715982113,13173.326029629992,97.82987000999856,53593.29733560001 2024-05-17,21:41:55.000,138,11042446,14925,0,1715982114,13173.251930220002,98.17527738000354,53593.30432272 2024-05-17,21:41:56.000,138,11042139,15085,0,1715982115,13173.198039739997,98.43609519000165,53593.255412880004 2024-05-17,21:41:57.000,138,11042223,14365,0,1715982116,13173.117204019996,98.70396212999913,53593.33925832 2024-05-17,21:41:58.000,138,11042229,14605,0,1715982117,13173.063313539991,98.91543603000173,53593.4021424 2024-05-17,21:41:59.000,138,11042199,15165,0,1715982118,13173.02963199,99.15510645000177,53593.38118104 2024-05-17,21:42:00.000,138,11042241,14725,0,1715982119,13173.083522469991,99.28903992000414,53593.24143864 2024-05-17,21:42:01.000,138,11042179,14805,0,1715982120,13173.002686749991,99.49346469000011,53593.34624544001 2024-05-17,21:42:02.000,138,11042277,14645,0,1715982121,13172.94879627,99.74723336999887,53593.28336136 2024-05-17,21:42:03.000,138,11042127,14485,0,1715982122,13172.915114719995,99.80362641000102,53593.30432272 2024-05-17,21:42:04.000,138,11042143,14845,0,1715982123,13172.84101530999,99.90231422999932,53593.36021968 2024-05-17,21:42:05.000,138,11042182,14885,0,1715982124,13172.82080637999,99.95870727000147,53593.36720680001 2024-05-17,21:42:06.000,138,11042228,15365,0,1715982125,13172.7669159,99.89526509999996,53593.26938712001 2024-05-17,21:42:07.000,138,11042099,15045,0,1715982126,13172.66587125,99.78247902000294,53593.374193920004 2024-05-17,21:42:08.000,138,11042176,15125,0,1715982127,13172.53788135999,99.60625077000441,53593.31130984 2024-05-17,21:42:09.000,138,11042224,15125,0,1715982128,13172.416627779989,99.51461207999819,53593.38816816001 2024-05-17,21:42:10.000,138,11042329,14565,0,1715982129,13172.362737299998,99.25379427000007,53593.48598784001 2024-05-17,21:42:11.000,138,11042301,14845,0,1715982130,13172.248220029993,99.34543295999902,53593.36021968 2024-05-17,21:42:12.000,138,11041991,14765,0,1715982131,13172.032658110002,99.10576253999898,53593.47900072 2024-05-17,21:42:13.000,138,11042079,14725,0,1715982132,13171.938349769996,99.04232037000475,53593.51393632001 2024-05-17,21:42:14.000,138,11042373,14405,0,1715982133,13171.817096189996,99.00002559000131,53593.5069492 2024-05-17,21:42:15.000,138,11042152,14485,0,1715982134,13171.574589029995,98.97182907000388,53593.276374240006 2024-05-17,21:42:16.000,138,11042375,14645,0,1715982135,13171.44659914,99.01412385000003,53593.3322712 2024-05-17,21:42:17.000,138,11042318,14685,0,1715982136,13171.217564599989,99.1198607999977,53593.4021424 2024-05-17,21:42:18.000,138,11042206,14885,0,1715982137,13170.988530059993,99.26084339999943,53593.276374240006 2024-05-17,21:42:19.000,138,11042397,14565,0,1715982138,13170.867276479992,99.49346469000011,53593.255412880004 2024-05-17,21:42:20.000,138,11042323,15005,0,1715982139,13170.692132420001,99.76838076000422,53593.325284080005 2024-05-17,21:42:21.000,138,11042149,14925,0,1715982140,13170.476570499995,100.05739508999977,53593.1925288 2024-05-17,21:42:22.000,138,11042200,15085,0,1715982141,13170.516988359996,100.14198464999936,53593.24842576001 2024-05-17,21:42:23.000,138,11042248,15005,0,1715982142,13170.456361569995,100.33936029000324,53593.24842576001 2024-05-17,21:42:24.000,138,11042399,14845,0,1715982143,13170.395734779995,100.43804811000155,53593.29034848 2024-05-17,21:42:25.000,138,11042300,14765,0,1715982144,13170.53046098,100.50149028000305,53593.17156744 2024-05-17,21:42:26.000,138,11042160,14845,0,1715982145,13170.597824079996,100.42394985000283,53593.2624 2024-05-17,21:42:27.000,138,11042050,14725,0,1715982146,13170.618033009996,100.42394985000283,53593.17156744 2024-05-17,21:42:28.000,138,11042279,14725,0,1715982147,13170.806649689992,100.17018117000407,53593.17855456001 2024-05-17,21:42:29.000,138,11042193,14685,0,1715982148,13170.847067549992,99.86001945000316,53593.26938712001 2024-05-17,21:42:30.000,138,11042047,14925,0,1715982149,13170.907694339992,99.50051381999947,53593.395155280006 2024-05-17,21:42:31.000,138,11042326,14845,0,1715982150,13170.887485409992,99.20445036000456,53593.4021424 2024-05-17,21:42:32.000,138,11042391,14365,0,1715982151,13170.934639580002,99.02117297999939,53593.492974960005 2024-05-17,21:42:33.000,138,11042091,15005,0,1715982152,13171.022211609998,98.73215865000384,53593.492974960005 2024-05-17,21:42:34.000,138,11042133,14965,0,1715982153,13171.008738989993,98.61232344000018,53593.54887192 2024-05-17,21:42:35.000,138,11041983,15245,0,1715982154,13171.015475300002,98.35150563000207,53593.54887192 2024-05-17,21:42:36.000,138,11042168,14605,0,1715982155,13171.015475300002,98.21757215999969,53593.4720136 2024-05-17,21:42:37.000,138,11042214,14485,0,1715982156,13171.035684230003,98.11183521000203,53593.67464008 2024-05-17,21:42:38.000,138,11042365,14725,0,1715982157,13171.042420539998,98.33740737000335,53593.45803936 2024-05-17,21:42:39.000,138,11042379,14525,0,1715982158,13171.008738989993,98.17527738000354,53593.63271736001 2024-05-17,21:42:40.000,138,11042078,14685,0,1715982159,13170.981793749997,98.29511258999992,53593.52092344 2024-05-17,21:42:41.000,138,11041985,15165,0,1715982160,13171.008738989993,98.36560389000078,53593.60476888001 2024-05-17,21:42:42.000,138,11042205,14845,0,1715982161,13171.035684230003,98.36560389000078,53593.52791056 2024-05-17,21:42:43.000,138,11042444,14525,0,1715982162,13171.008738989993,98.55593039999803,53593.60476888001 2024-05-17,21:42:44.000,138,11042628,14485,0,1715982163,13171.028947919993,98.51363562000188,53593.730537040006 2024-05-17,21:42:45.000,138,11042143,14925,0,1715982164,13170.907694339992,98.40789867000422,53593.53489768001 2024-05-17,21:42:46.000,138,11042348,14845,0,1715982165,13170.779704449997,98.38675127999886,53593.69560144 2024-05-17,21:42:47.000,138,11042274,14765,0,1715982166,13170.772968140001,98.26691607000248,53593.590794640004 2024-05-17,21:42:48.000,138,11042333,14565,0,1715982167,13170.584351459991,98.23871954999777,53593.47900072 2024-05-17,21:42:49.000,138,11042282,14725,0,1715982168,13170.44288894999,97.9356069600035,53593.72354992001 2024-05-17,21:42:50.000,138,11042095,14925,0,1715982169,13170.32837168,97.70298567000282,53593.87027944001 2024-05-17,21:42:51.000,138,11042411,14805,0,1715982170,13170.079128209989,97.40692221000063,53593.76547264 2024-05-17,21:42:52.000,138,11042311,14805,0,1715982171,13169.998292489989,97.56905220000044,53593.74451128 2024-05-17,21:42:53.000,138,11042332,15085,0,1715982172,13169.957874629989,97.31528352000169,53593.926176400004 2024-05-17,21:42:54.000,138,11042445,14845,0,1715982173,13169.823148429998,97.31528352000169,53593.75149840001 2024-05-17,21:42:55.000,138,11042149,15005,0,1715982174,13169.708631159992,97.30118526000297,53593.83534384 2024-05-17,21:42:56.000,138,11041970,14725,0,1715982175,13169.681685919997,97.2659396099989,53593.87027944001 2024-05-17,21:42:57.000,138,11042004,15045,0,1715982176,13169.755785330002,97.2659396099989,53593.877266560005 2024-05-17,21:42:58.000,138,11042130,15085,0,1715982177,13169.607586509992,97.35757829999784,53593.828356720005 2024-05-17,21:42:59.000,138,11042007,14565,0,1715982178,13169.648004369992,97.23774309000146,53593.786434 2024-05-17,21:43:00.000,138,11042403,15085,0,1715982179,13169.668213299992,97.34348003999912,53593.96809912001 2024-05-17,21:43:01.000,138,11042134,15365,0,1715982180,13169.722103779997,97.59724871999788,53593.93316352 2024-05-17,21:43:02.000,138,11042193,14805,0,1715982181,13169.722103779997,97.4774135100015,53594.12181576 2024-05-17,21:43:03.000,138,11042256,14605,0,1715982182,13169.728840089992,97.17430091999995,53594.01700896001 2024-05-17,21:43:04.000,138,11042161,14565,0,1715982183,13169.546959719992,97.38577482000255,53594.27553240001 2024-05-17,21:43:05.000,138,11042103,15205,0,1715982184,13169.499805549996,97.18839917999867,53594.114828640006 2024-05-17,21:43:06.000,138,11042159,14925,0,1715982185,13169.493069240001,97.22364483000274,53593.947137760006 2024-05-17,21:43:07.000,138,11042065,14765,0,1715982186,13169.37181566,97.25889047999954,53594.15675136001 2024-05-17,21:43:08.000,138,11042276,14845,0,1715982187,13169.32466148999,97.19544830999803,53594.163738480005 2024-05-17,21:43:09.000,138,11042320,14965,0,1715982188,13169.02826385,97.06151484000293,53594.1008544 2024-05-17,21:43:10.000,138,11042216,14445,0,1715982189,13169.1293085,97.05446571000357,53594.26854528 2024-05-17,21:43:11.000,138,11042054,14845,0,1715982190,13168.792492999994,97.03331831999822,53594.29649376 2024-05-17,21:43:12.000,138,11042109,14885,0,1715982191,13168.718393589988,97.02626918999886,53594.27553240001 2024-05-17,21:43:13.000,138,11042095,14565,0,1715982192,13168.651030489993,96.96282702000462,53594.2405968 2024-05-17,21:43:14.000,138,11042149,14845,0,1715982193,13168.583667389998,97.06856397000229,53594.14976424 2024-05-17,21:43:15.000,138,11042154,14845,0,1715982194,13168.563458459997,97.29413613000361,53594.26854528 2024-05-17,21:43:16.000,138,11042321,14525,0,1715982195,13168.523040599997,97.25184135000018,53594.01700896001 2024-05-17,21:43:17.000,138,11042255,14605,0,1715982196,13168.657766799988,97.39282395000191,53594.05893168001 2024-05-17,21:43:18.000,138,11042472,14445,0,1715982197,13168.792492999994,97.35052916999848,53594.03797032001 2024-05-17,21:43:19.000,138,11041959,14645,0,1715982198,13168.893537649994,97.4774135100015,53594.261558160004 2024-05-17,21:43:20.000,138,11042048,14885,0,1715982199,13168.799229309989,97.58315045999916,53594.07989304 2024-05-17,21:43:21.000,138,11042534,14605,0,1715982200,13168.94069181999,97.4774135100015,53594.1707256 2024-05-17,21:43:22.000,138,11041974,14885,0,1715982201,13169.02826385,97.43511872999807,53594.20566120001 2024-05-17,21:43:23.000,138,11042512,14525,0,1715982202,13168.873328719994,97.59019958999852,53594.35937784 2024-05-17,21:43:24.000,138,11042348,14925,0,1715982203,13168.893537649994,97.60429785000451,53594.52008160001 2024-05-17,21:43:25.000,138,11041970,14805,0,1715982204,13169.02826385,97.87921392000135,53594.35937784 2024-05-17,21:43:26.000,138,11042414,14645,0,1715982205,13168.866592409999,97.78052610000304,53594.45719752 2024-05-17,21:43:27.000,138,11042295,14205,0,1715982206,13168.90027395999,97.61134698000387,53594.40828768 2024-05-17,21:43:28.000,138,11042268,14725,0,1715982207,13169.00805492,97.8228208799992,53594.499120240005 2024-05-17,21:43:29.000,138,11042061,14685,0,1715982208,13169.00131860999,97.87216479000199,53594.310468 2024-05-17,21:43:30.000,138,11042158,14645,0,1715982209,13168.994582299994,97.78052610000304,53594.15675136001 2024-05-17,21:43:31.000,138,11042083,14925,0,1715982210,13168.90027395999,98.0695404299986,53594.33841648 2024-05-17,21:43:32.000,138,11042514,14645,0,1715982211,13168.893537649994,97.89331218000007,53594.401300560006 2024-05-17,21:43:33.000,138,11042393,14925,0,1715982212,13168.846383479999,98.01314739000372,53594.35937784 2024-05-17,21:43:34.000,138,11042262,15045,0,1715982213,13168.651030489993,98.04839304000052,53594.33841648 2024-05-17,21:43:35.000,138,11041765,15205,0,1715982214,13168.543249529997,98.10478608000267,53594.35239072001 2024-05-17,21:43:36.000,138,11042030,14885,0,1715982215,13168.469150119992,98.15412998999818,53594.43623616 2024-05-17,21:43:37.000,138,11042015,14965,0,1715982216,13168.320951299997,98.25986694000312,53594.25457104001 2024-05-17,21:43:38.000,138,11042431,14805,0,1715982217,13167.99087211,98.33035824000399,53594.22662256001 2024-05-17,21:43:39.000,138,11042485,14765,0,1715982218,13167.78878281,98.39380040999822,53594.4152748 2024-05-17,21:43:40.000,138,11041923,14885,0,1715982219,13167.654056609994,98.30921084999864,53594.52706872 2024-05-17,21:43:41.000,138,11042161,14725,0,1715982220,13167.445230999998,98.50658649000252,53594.429249040004 2024-05-17,21:43:42.000,138,11042159,14605,0,1715982221,13167.074733950001,98.11888434000139,53594.33841648 2024-05-17,21:43:43.000,138,11042137,14645,0,1715982222,13167.020843469996,98.22462128999905,53594.380339200005 2024-05-17,21:43:44.000,138,11042368,14965,0,1715982223,13166.74465475999,98.27396520000184,53594.33841648 2024-05-17,21:43:45.000,138,11042462,15005,0,1715982224,13166.60992856,98.06249129999924,53594.1707256 2024-05-17,21:43:46.000,138,11042301,14925,0,1715982225,13166.212486269993,98.09773695000331,53594.42226192001 2024-05-17,21:43:47.000,138,11042512,15005,0,1715982226,13166.151859479993,98.1823265100029,53594.29649376 2024-05-17,21:43:48.000,138,11042233,15125,0,1715982227,13166.172068409993,98.14003172999946,53594.14976424 2024-05-17,21:43:49.000,138,11042122,14805,0,1715982228,13165.895879700001,97.91445956999814,53594.25457104001 2024-05-17,21:43:50.000,138,11042564,14965,0,1715982229,13165.781362429996,97.87921392000135,53594.1707256 2024-05-17,21:43:51.000,138,11042567,15205,0,1715982230,13165.559064199995,97.86511566000263,53594.00303472 2024-05-17,21:43:52.000,138,11042419,14845,0,1715982231,13165.50517371999,97.85806653000327,53594.15675136001 2024-05-17,21:43:53.000,138,11042153,14765,0,1715982232,13165.26266655999,97.8228208799992,53594.15675136001 2024-05-17,21:43:54.000,138,11041948,14725,0,1715982233,13165.161621909989,97.71003480000218,53594.08688016001 2024-05-17,21:43:55.000,138,11042402,14725,0,1715982234,13165.228985009999,97.540855680003,53594.01002184 2024-05-17,21:43:56.000,138,11042335,14765,0,1715982235,13164.925851059998,97.56200307000108,53593.898227920006 2024-05-17,21:43:57.000,138,11042365,14765,0,1715982236,13164.804597479997,97.75232957999833,53593.7165628 2024-05-17,21:43:58.000,138,11042017,14645,0,1715982237,13164.845015339997,97.5761013299998,53593.877266560005 2024-05-17,21:43:59.000,138,11042241,14845,0,1715982238,13164.676607590001,97.60429785000451,53593.87027944001 2024-05-17,21:44:00.000,138,11042371,14645,0,1715982239,13164.622717109996,97.7875752300024,53593.62573024 2024-05-17,21:44:01.000,138,11042326,14725,0,1715982240,13164.461045669996,97.53380655000365,53593.7165628 2024-05-17,21:44:02.000,138,11042147,14805,0,1715982241,13164.380209949995,97.63954350000131,53593.660665840005 2024-05-17,21:44:03.000,138,11042533,15005,0,1715982242,13164.339792089995,97.60429785000451,53593.38118104 2024-05-17,21:44:04.000,138,11042493,15005,0,1715982243,13164.299374229995,97.68183828000474,53593.48598784001 2024-05-17,21:44:05.000,138,11042149,14845,0,1715982244,13164.26569267999,97.78052610000304,53593.47900072 2024-05-17,21:44:06.000,138,11042328,15125,0,1715982245,13164.29263792,97.85806653000327,53593.28336136 2024-05-17,21:44:07.000,138,11041913,14685,0,1715982246,13164.016449209994,97.73118219000025,53593.21349016 2024-05-17,21:44:08.000,138,11042108,14805,0,1715982247,13163.908668249998,97.82987000999856,53593.2624 2024-05-17,21:44:09.000,138,11042357,14925,0,1715982248,13163.814359909993,97.92855783000414,53593.30432272 2024-05-17,21:44:10.000,138,11042080,14925,0,1715982249,13163.706578949997,97.94265609000286,53593.087722000004 2024-05-17,21:44:11.000,138,11042009,14525,0,1715982250,13163.760469430003,97.90036130999943,53592.95496672 2024-05-17,21:44:12.000,138,11042172,15085,0,1715982251,13163.491017029992,97.89331218000007,53592.98291520001 2024-05-17,21:44:13.000,138,11042362,14965,0,1715982252,13163.389972379991,97.99904912999773,53592.892082640006 2024-05-17,21:44:14.000,138,11042008,14885,0,1715982253,13163.25524618,97.94265609000286,53592.6335592 2024-05-17,21:44:15.000,138,11042264,14845,0,1715982254,13163.06662949999,97.90036130999943,53592.752340240004 2024-05-17,21:44:16.000,138,11042254,14565,0,1715982255,13163.05315688,97.79462436000176,53592.64054632 2024-05-17,21:44:17.000,138,11042357,14925,0,1715982256,13162.803913409989,97.92855783000414,53592.61259784 2024-05-17,21:44:18.000,138,11042486,14685,0,1715982257,13162.662450899988,97.78052610000304,53592.4239456 2024-05-17,21:44:19.000,138,11042336,15005,0,1715982258,13162.547933629998,97.87921392000135,53592.39599712 2024-05-17,21:44:20.000,138,11042327,15005,0,1715982259,13162.601824109988,97.87216479000199,53592.13048656 2024-05-17,21:44:21.000,138,11042075,14805,0,1715982260,13162.446888979997,97.90036130999943,53592.1095252 2024-05-17,21:44:22.000,138,11042299,14685,0,1715982261,13162.628769349998,97.88626305000071,53591.983757040005 2024-05-17,21:44:23.000,138,11042324,14685,0,1715982262,13162.514252079993,98.12593347000075,53591.934847200006 2024-05-17,21:44:24.000,138,11042415,14965,0,1715982263,13162.500779460002,98.10478608000267,53591.85100176 2024-05-17,21:44:25.000,138,11042234,15005,0,1715982264,13162.574878869993,98.22462128999905,53591.648375280005 2024-05-17,21:44:26.000,138,11042058,14565,0,1715982265,13162.669187209998,98.32330911000463,53591.61343968 2024-05-17,21:44:27.000,138,11042222,14885,0,1715982266,13162.743286619989,98.61232344000018,53591.53658136 2024-05-17,21:44:28.000,138,11041956,14685,0,1715982267,13162.628769349998,98.59822518000146,53591.54356848001 2024-05-17,21:44:29.000,138,11041851,14885,0,1715982268,13162.770231859999,98.8731412499983,53591.45972304 2024-05-17,21:44:30.000,138,11042134,14405,0,1715982269,13162.473834219993,98.97887820000324,53591.45972304 2024-05-17,21:44:31.000,138,11042344,14605,0,1715982270,13162.568142559998,99.05641863000346,53591.40382608001 2024-05-17,21:44:32.000,138,11042156,14925,0,1715982271,13162.399734810002,99.10576253999898,53591.29203216 2024-05-17,21:44:33.000,138,11042137,14965,0,1715982272,13162.352580639992,99.15510645000177,53591.37587760001 2024-05-17,21:44:34.000,138,11042579,15005,0,1715982273,13162.359316950002,99.5428086000029,53591.30600640001 2024-05-17,21:44:35.000,138,11042046,14885,0,1715982274,13162.157227650001,99.41592425999988,53591.145302640005 2024-05-17,21:44:36.000,138,11042441,14885,0,1715982275,13162.190909199991,99.2960890500035,53591.10337992 2024-05-17,21:44:37.000,138,11042070,14565,0,1715982276,13162.217854440001,99.28199079000478,53591.30600640001 2024-05-17,21:44:38.000,138,11042230,14525,0,1715982277,13162.069655619991,99.38772774000245,53591.28504504001 2024-05-17,21:44:39.000,138,11042395,14605,0,1715982278,13162.03597407,99.21149949000392,53591.01254736 2024-05-17,21:44:40.000,138,11042178,14725,0,1715982279,13161.95513835,99.36658035000437,53591.11036704 2024-05-17,21:44:41.000,138,11042179,14885,0,1715982280,13162.062919309996,99.03527123999811,53590.94267616 2024-05-17,21:44:42.000,138,11041917,15085,0,1715982281,13162.204381819996,98.85904298999958,53590.977611760005 2024-05-17,21:44:43.000,138,11041917,15005,0,1715982282,13162.062919309996,98.97887820000324,53590.85184360001 2024-05-17,21:44:44.000,138,11042499,14765,0,1715982283,13162.123546099996,98.85199386000022,53590.94267616 2024-05-17,21:44:45.000,138,11042222,14925,0,1715982284,13162.056183,98.8026499500047,53590.858830720004 2024-05-17,21:44:46.000,138,11042314,15005,0,1715982285,13162.042710379996,98.69691299999977,53590.63524288001 2024-05-17,21:44:47.000,138,11042162,14645,0,1715982286,13162.137018720001,98.55593039999803,53590.691139840004 2024-05-17,21:44:48.000,138,11042076,15205,0,1715982287,13161.99555621,98.3444565000027,53590.64921712 2024-05-17,21:44:49.000,138,11042293,15165,0,1715982288,13162.02923775999,98.33035824000399,53590.691139840004 2024-05-17,21:44:50.000,138,11042163,14765,0,1715982289,13162.00902882999,98.12593347000075,53590.62825576 2024-05-17,21:44:51.000,138,11041970,14645,0,1715982290,13161.98881989999,98.04134391000116,53590.60030728 2024-05-17,21:44:52.000,138,11042279,15045,0,1715982291,13162.00902882999,97.99199999999837,53590.523448960004 2024-05-17,21:44:53.000,138,11042322,14565,0,1715982292,13162.083128239996,98.1823265100029,53590.6072944 2024-05-17,21:44:54.000,138,11042077,14805,0,1715982293,13162.190909199991,98.15412998999818,53590.57934592 2024-05-17,21:44:55.000,138,11042316,14565,0,1715982294,13162.271744919992,98.10478608000267,53590.55139744 2024-05-17,21:44:56.000,138,11042150,14525,0,1715982295,13162.312162779992,98.04134391000116,53590.572358800004 2024-05-17,21:44:57.000,138,11042150,14805,0,1715982296,13162.399734810002,98.04134391000116,53590.58633304001 2024-05-17,21:44:58.000,138,11042215,14805,0,1715982297,13162.588351489998,97.97085261000029,53590.53043608 2024-05-17,21:44:59.000,138,11042167,14605,0,1715982298,13162.682659829989,97.76642784000433,53590.523448960004 2024-05-17,21:45:00.000,138,11042285,14685,0,1715982299,13162.756759239994,97.76642784000433,53590.572358800004 2024-05-17,21:45:01.000,138,11042266,14885,0,1715982300,13162.84433126999,97.70298567000282,53590.72607544 2024-05-17,21:45:02.000,138,11042194,15165,0,1715982301,13162.999266399995,97.55495394000172,53590.63524288001 2024-05-17,21:45:03.000,138,11042066,15205,0,1715982302,13163.09357474,97.4774135100015,53590.53043608 2024-05-17,21:45:04.000,138,11042234,14685,0,1715982303,13163.27545511,97.4774135100015,53590.6771656 2024-05-17,21:45:05.000,138,11042180,15045,0,1715982304,13163.309136659991,97.35757829999784,53590.66319136001 2024-05-17,21:45:06.000,138,11042254,14605,0,1715982305,13163.356290830001,97.45626612000342,53590.71908832 2024-05-17,21:45:07.000,138,11042282,14685,0,1715982306,13163.416917620001,97.41397133999999,53590.61428152001 2024-05-17,21:45:08.000,138,11042245,15285,0,1715982307,13163.389972379991,97.37167656000383,53590.61428152001 2024-05-17,21:45:09.000,138,11042156,14685,0,1715982308,13163.376499760001,97.44921699000406,53590.70511408001 2024-05-17,21:45:10.000,138,11042250,14925,0,1715982309,13163.282191419996,97.4774135100015,53590.65620424 2024-05-17,21:45:11.000,138,11042154,14805,0,1715982310,13163.221564629996,97.61134698000387,53590.65620424 2024-05-17,21:45:12.000,138,11042248,14925,0,1715982311,13163.160937839995,97.62544524000259,53590.712101200006 2024-05-17,21:45:13.000,138,11042214,14685,0,1715982312,13163.05315688,97.59724871999788,53590.61428152001 2024-05-17,21:45:14.000,138,11042175,14445,0,1715982313,13162.99253009,97.73118219000025,53590.642230000005 2024-05-17,21:45:15.000,138,11042304,14605,0,1715982314,13162.878012819994,97.73823131999961,53590.6771656 2024-05-17,21:45:16.000,138,11042283,14525,0,1715982315,13162.790440789999,97.80872262000048,53590.67017848 2024-05-17,21:45:17.000,138,11042253,14925,0,1715982316,13162.675923519993,97.87921392000135,53590.71908832 2024-05-17,21:45:18.000,138,11042172,14685,0,1715982317,13162.534461009993,97.94265609000286,53590.642230000005 2024-05-17,21:45:19.000,138,11042325,14725,0,1715982318,13162.467097909997,98.10478608000267,53590.66319136001 2024-05-17,21:45:20.000,138,11042187,14845,0,1715982319,13162.325635399997,98.1823265100029,53590.65620424 2024-05-17,21:45:21.000,138,11042168,14845,0,1715982320,13162.251535989992,98.22462128999905,53590.68415272001 2024-05-17,21:45:22.000,138,11042242,14965,0,1715982321,13162.143755029996,98.33740737000335,53590.65620424 2024-05-17,21:45:23.000,138,11042227,14605,0,1715982322,13162.056183,98.3797021499995,53590.60030728 2024-05-17,21:45:24.000,138,11042225,14205,0,1715982323,13162.022501449996,98.42904606000229,53590.65620424 2024-05-17,21:45:25.000,138,11042206,14565,0,1715982324,13162.01576514,98.48543910000444,53590.55139744 2024-05-17,21:45:26.000,138,11042198,14845,0,1715982325,13162.02923775999,98.52068475000124,53590.55838456 2024-05-17,21:45:27.000,138,11042301,14525,0,1715982326,13162.103337169996,98.54888126999867,53590.58633304001 2024-05-17,21:45:28.000,138,11042207,14885,0,1715982327,13162.157227650001,98.56297953000467,53590.57934592 2024-05-17,21:45:29.000,138,11042234,14845,0,1715982328,13162.170700269991,98.56297953000467,53590.55838456 2024-05-17,21:45:30.000,138,11042300,14405,0,1715982329,13162.244799679997,98.5277338800006,53590.64921712 2024-05-17,21:45:31.000,138,11042262,14285,0,1715982330,13162.345844329997,98.50658649000252,53590.523448960004 2024-05-17,21:45:32.000,138,11042271,14965,0,1715982331,13162.419943740002,98.49953736000316,53590.6072944 2024-05-17,21:45:33.000,138,11042222,14605,0,1715982332,13162.433416359992,98.53478300999996,53590.572358800004 2024-05-17,21:45:34.000,138,11042275,14965,0,1715982333,13162.440152670002,98.58412692000275,53590.60030728 2024-05-17,21:45:35.000,138,11042246,14845,0,1715982334,13162.473834219993,98.59822518000146,53590.65620424 2024-05-17,21:45:36.000,138,11042220,14525,0,1715982335,13162.419943740002,98.61937256999954,53590.64921712 2024-05-17,21:45:37.000,138,11042246,14525,0,1715982336,13162.352580639992,98.6264216999989,53590.67017848 2024-05-17,21:45:38.000,138,11042192,14885,0,1715982337,13162.244799679997,98.55593039999803,53590.75402392001 2024-05-17,21:45:39.000,138,11042258,14605,0,1715982338,13162.150491339991,98.46429170999909,53590.68415272001 2024-05-17,21:45:40.000,138,11042229,14845,0,1715982339,13162.042710379996,98.3797021499995,53590.75402392001 2024-05-17,21:45:41.000,138,11042304,14925,0,1715982340,13161.93492942,98.26691607000248,53590.712101200006 2024-05-17,21:45:42.000,138,11042251,14685,0,1715982341,13161.80693952999,98.21757215999969,53590.642230000005 2024-05-17,21:45:43.000,138,11042287,15045,0,1715982342,13161.652004399999,98.11888434000139,53590.691139840004 2024-05-17,21:45:44.000,138,11042215,14565,0,1715982343,13161.60485022999,98.05544216999988,53590.72607544 2024-05-17,21:45:45.000,138,11042282,14885,0,1715982344,13161.571168679999,97.96380348000093,53590.80293376001 2024-05-17,21:45:46.000,138,11042290,14365,0,1715982345,13161.449915099998,97.97790173999965,53590.78895952 2024-05-17,21:45:47.000,138,11042245,14805,0,1715982346,13161.355606759993,97.90036130999943,53590.761011040006 2024-05-17,21:45:48.000,138,11042256,14685,0,1715982347,13161.315188899993,97.92855783000414,53590.77498528 2024-05-17,21:45:49.000,138,11042221,14685,0,1715982348,13161.092890669992,97.99904912999773,53590.73306256001 2024-05-17,21:45:50.000,138,11042236,14885,0,1715982349,13160.890801369991,98.04134391000116,53590.740049680004 2024-05-17,21:45:51.000,138,11042229,14525,0,1715982350,13160.68871206999,98.10478608000267,53590.73306256001 2024-05-17,21:45:52.000,138,11042241,14445,0,1715982351,13160.432732289999,98.11888434000139,53590.68415272001 2024-05-17,21:45:53.000,138,11042296,14485,0,1715982352,13160.250851919998,98.18937564000225,53590.69812696 2024-05-17,21:45:54.000,138,11042208,14565,0,1715982353,13160.042026310002,98.27396520000184,53590.58633304001 2024-05-17,21:45:55.000,138,11042200,14725,0,1715982354,13159.873618559992,98.29511258999992,53590.593320160006 2024-05-17,21:45:56.000,138,11042217,14685,0,1715982355,13159.711947119991,98.43609519000165,53590.63524288001 2024-05-17,21:45:57.000,138,11042257,14605,0,1715982356,13159.583957229996,98.41494780000357,53590.6072944 2024-05-17,21:45:58.000,138,11042282,15045,0,1715982357,13159.41554948,98.3797021499995,53590.642230000005 2024-05-17,21:45:59.000,138,11042262,14645,0,1715982358,13159.30776851999,98.40789867000422,53590.65620424 2024-05-17,21:46:00.000,138,11042283,15045,0,1715982359,13159.20672386999,98.3444565000027,53590.6072944 2024-05-17,21:46:01.000,138,11042265,14845,0,1715982360,13159.078733979994,98.35855476000143,53590.55139744 2024-05-17,21:46:02.000,138,11042317,15005,0,1715982361,13158.903589920003,98.2457686800044,53590.572358800004 2024-05-17,21:46:03.000,138,11042252,14885,0,1715982362,13158.755391099992,98.09773695000331,53590.63524288001 2024-05-17,21:46:04.000,138,11042159,14645,0,1715982363,13158.667819069997,98.04134391000116,53590.56537168001 2024-05-17,21:46:05.000,138,11042248,14565,0,1715982364,13158.566774419996,97.92855783000414,53590.61428152001 2024-05-17,21:46:06.000,138,11042236,14805,0,1715982365,13158.506147629996,97.80167349000112,53590.60030728 2024-05-17,21:46:07.000,138,11042161,14805,0,1715982366,13158.499411320001,97.77347697000368,53590.55838456 2024-05-17,21:46:08.000,138,11042270,14645,0,1715982367,13158.43878453,97.7241330600009,53590.55139744 2024-05-17,21:46:09.000,138,11042307,15045,0,1715982368,13158.4185756,97.63249437000195,53590.5024876 2024-05-17,21:46:10.000,138,11042271,14565,0,1715982369,13158.35794881,97.59019958999852,53590.5024876 2024-05-17,21:46:11.000,138,11042206,15045,0,1715982370,13158.29732202,97.45626612000342,53590.55838456 2024-05-17,21:46:12.000,138,11042179,14605,0,1715982371,13158.223222609995,97.5126591599983,53590.58633304001 2024-05-17,21:46:13.000,138,11042172,14725,0,1715982372,13158.162595819995,97.4421678600047,53590.56537168001 2024-05-17,21:46:14.000,138,11042217,14885,0,1715982373,13158.07502379,97.38577482000255,53590.6072944 2024-05-17,21:46:15.000,138,11042259,14525,0,1715982374,13157.947033899989,97.40692221000063,53590.53043608 2024-05-17,21:46:16.000,138,11042283,14605,0,1715982375,13157.906616039989,97.33643090999976,53590.62825576 2024-05-17,21:46:17.000,138,11042163,14925,0,1715982376,13157.717999359993,97.3787256900032,53590.60030728 2024-05-17,21:46:18.000,138,11042236,14245,0,1715982377,13157.536118989992,97.40692221000063,53590.691139840004 2024-05-17,21:46:19.000,138,11042274,14645,0,1715982378,13157.381183860001,97.39282395000191,53590.70511408001 2024-05-17,21:46:20.000,138,11042187,14925,0,1715982379,13157.246457659996,97.32233265000104,53590.691139840004 2024-05-17,21:46:21.000,138,11042225,14365,0,1715982380,13157.104995149995,97.30823439000233,53590.75402392001 2024-05-17,21:46:22.000,138,11042258,14525,0,1715982381,13156.99721419,97.29413613000361,53590.76799816 2024-05-17,21:46:23.000,138,11042287,14805,0,1715982382,13156.842279059994,97.28708700000425,53590.76799816 2024-05-17,21:46:24.000,138,11042267,14485,0,1715982383,13156.707552859989,97.24479222000082,53590.78197240001 2024-05-17,21:46:25.000,138,11042158,14365,0,1715982384,13156.512199869998,97.24479222000082,53590.84485648 2024-05-17,21:46:26.000,138,11042182,14365,0,1715982385,13156.283165330002,97.20249744000466,53590.809920880005 2024-05-17,21:46:27.000,138,11042252,14645,0,1715982386,13156.114757579991,97.19544830999803,53590.84485648 2024-05-17,21:46:28.000,138,11042162,14725,0,1715982387,13155.804887319995,97.25184135000018,53590.93568904 2024-05-17,21:46:29.000,138,11042228,14605,0,1715982388,13155.575852779999,97.27298873999825,53590.84485648 2024-05-17,21:46:30.000,138,11042194,14805,0,1715982389,13155.380499789993,97.2659396099989,53590.86581784 2024-05-17,21:46:31.000,138,11042173,14685,0,1715982390,13155.158201559992,97.31528352000169,53590.93568904 2024-05-17,21:46:32.000,138,11042292,14925,0,1715982391,13154.969584879997,97.36462743000448,53590.96363752 2024-05-17,21:46:33.000,138,11042162,14805,0,1715982392,13154.7809682,97.4774135100015,53590.97062464001 2024-05-17,21:46:34.000,138,11042249,14725,0,1715982393,13154.626033069995,97.61134698000387,53590.99857312001 2024-05-17,21:46:35.000,138,11042236,15045,0,1715982394,13154.49804318,97.7875752300024,53590.92171480001 2024-05-17,21:46:36.000,138,11042200,14645,0,1715982395,13154.403734839994,97.94265609000286,53590.977611760005 2024-05-17,21:46:37.000,138,11042167,14685,0,1715982396,13154.356580669999,98.07658955999796,53590.928701920006 2024-05-17,21:46:38.000,138,11042227,14885,0,1715982397,13154.221854469994,98.30216171999928,53591.04049584001 2024-05-17,21:46:39.000,138,11042225,14845,0,1715982398,13154.262272329994,98.47134083999845,53591.1313284 2024-05-17,21:46:40.000,138,11042259,14445,0,1715982399,13154.161227679993,98.56297953000467,53591.15927688 2024-05-17,21:46:41.000,138,11042278,14805,0,1715982400,13154.141018749993,98.80969908000407,53591.1313284 2024-05-17,21:46:42.000,138,11042272,14685,0,1715982401,13154.221854469994,98.90838690000237,53591.15228976 2024-05-17,21:46:44.000,138,11042167,14685,0,1715982403,13154.269008639989,99.16920471000049,53591.31998064 2024-05-17,21:46:45.000,138,11042247,14845,0,1715982404,13154.255536019999,99.21149949000392,53591.361903360004 2024-05-17,21:46:46.000,138,11042216,14525,0,1715982405,13154.221854469994,99.38772774000245,53591.36889048 2024-05-17,21:46:47.000,138,11042214,14765,0,1715982406,13154.275744949999,99.4441207800046,53591.47369728001 2024-05-17,21:46:48.000,138,11042269,14685,0,1715982407,13154.309426499989,99.6414964200012,53591.63440104 2024-05-17,21:46:49.000,138,11042257,14685,0,1715982408,13154.302690189994,99.74018423999951,53591.71125936001 2024-05-17,21:46:50.000,138,11042301,14965,0,1715982409,13154.282481259994,99.91641248999804,53591.80209192 2024-05-17,21:46:51.000,138,11042334,14205,0,1715982410,13154.235327089998,100.08559161000449,53591.87895024001 2024-05-17,21:46:52.000,138,11042236,14485,0,1715982411,13154.141018749993,100.25477073000366,53591.983757040005 2024-05-17,21:46:53.000,138,11042205,14525,0,1715982412,13154.019765169993,100.41690072000347,53592.039654 2024-05-17,21:46:54.000,138,11042200,14445,0,1715982413,13153.959138379993,100.53673592999985,53592.06760248 2024-05-17,21:46:55.000,138,11042245,14205,0,1715982414,13153.804203250002,100.73411157000373,53592.151447920005 2024-05-17,21:46:56.000,138,11042272,14605,0,1715982415,13153.736840149992,100.85394678000011,53592.29817744 2024-05-17,21:46:57.000,138,11042277,14205,0,1715982416,13153.676213359991,100.86099590999947,53592.29817744 2024-05-17,21:46:58.000,138,11042166,14725,0,1715982417,13153.60211395,101.00902764000057,53592.40298424 2024-05-17,21:46:59.000,138,11042283,14805,0,1715982418,13153.528014539996,101.09361720000015,53592.47984256001 2024-05-17,21:47:00.000,138,11042246,14325,0,1715982419,13153.588641329996,101.21345241000381,53592.54971376001 2024-05-17,21:47:01.000,138,11042224,14685,0,1715982420,13153.62232288,101.31214023000211,53592.57766224001 2024-05-17,21:47:02.000,138,11042205,14485,0,1715982421,13153.649268119996,101.49541761,53592.738366 2024-05-17,21:47:03.000,138,11042256,14885,0,1715982422,13153.60211395,101.7068915100026,53592.85015992 2024-05-17,21:47:04.000,138,11042240,14485,0,1715982423,13153.676213359991,101.8901688900005,53592.8781084 2024-05-17,21:47:05.000,138,11042272,15165,0,1715982424,13153.703158600001,102.17918322000332,53593.038812160004 2024-05-17,21:47:06.000,138,11042160,14565,0,1715982425,13153.736840149992,102.48229581000487,53593.07374776 2024-05-17,21:47:07.000,138,11042183,14725,0,1715982426,13153.763785390001,102.79950665999786,53593.108683360006 2024-05-17,21:47:08.000,138,11042148,14645,0,1715982427,13153.777258009992,103.08852099000069,53593.24842576001 2024-05-17,21:47:09.000,138,11042219,14645,0,1715982428,13153.750312769997,103.44097748999775,53593.35323256 2024-05-17,21:47:10.000,138,11042230,14885,0,1715982429,13153.770521699997,103.70179530000314,53593.38118104 2024-05-17,21:47:11.000,138,11042229,14565,0,1715982430,13153.730103839996,103.96261311000126,53593.4021424 2024-05-17,21:47:12.000,138,11042158,14765,0,1715982431,13153.730103839996,104.18113614000322,53593.5069492 2024-05-17,21:47:13.000,138,11042145,14885,0,1715982432,13153.642531810001,104.29392222000024,53593.61874312 2024-05-17,21:47:14.000,138,11042243,14845,0,1715982433,13153.642531810001,104.43490482000198,53593.7165628 2024-05-17,21:47:15.000,138,11042123,14485,0,1715982434,13153.507805609996,104.49129786000412,53593.730537040006 2024-05-17,21:47:16.000,138,11042185,14605,0,1715982435,13153.42023358,104.547690899999,53593.81438248 2024-05-17,21:47:17.000,138,11042126,14645,0,1715982436,13153.35960679,104.63228045999858,53593.90521504 2024-05-17,21:47:18.000,138,11042230,14565,0,1715982437,13153.19793535,104.70982088999881,53593.88425368 2024-05-17,21:47:19.000,138,11042326,14845,0,1715982438,13153.036263909999,104.69572263000009,53593.96809912001 2024-05-17,21:47:20.000,138,11042256,14605,0,1715982439,13152.908274019988,104.70277175999945,53593.97508624 2024-05-17,21:47:21.000,138,11042183,14725,0,1715982440,13152.760075199993,104.69572263000009,53594.07989304 2024-05-17,21:47:22.000,138,11042274,14565,0,1715982441,13152.578194829992,104.61818219999986,53594.065918800006 2024-05-17,21:47:23.000,138,11042243,14645,0,1715982442,13152.349160289996,104.64637872000458,53594.17771272 2024-05-17,21:47:24.000,138,11042169,14525,0,1715982443,13152.17401622999,104.56883829000435,53594.19168696 2024-05-17,21:47:25.000,138,11042198,14645,0,1715982444,13152.106653129995,104.67457524000201,53594.22662256001 2024-05-17,21:47:26.000,138,11042215,14725,0,1715982445,13151.924772759994,104.76621393000096,53594.233609680006 2024-05-17,21:47:27.000,138,11042322,14725,0,1715982446,13151.810255489989,104.8578526199999,53594.2405968 2024-05-17,21:47:28.000,138,11042234,14805,0,1715982447,13151.742892389993,104.95654043999821,53594.261558160004 2024-05-17,21:47:29.000,138,11042197,14205,0,1715982448,13151.709210839988,104.89309827000397,53594.29649376 2024-05-17,21:47:30.000,138,11042254,14845,0,1715982449,13151.722683459993,105.0693265200025,53594.35937784 2024-05-17,21:47:31.000,138,11042360,14405,0,1715982450,13151.715947149998,105.18211259999953,53594.331429360005 2024-05-17,21:47:32.000,138,11042270,15125,0,1715982451,13151.695738219998,105.19621085999825,53594.4152748 2024-05-17,21:47:33.000,138,11042190,14765,0,1715982452,13151.756365009998,105.15391608000209,53594.52706872 2024-05-17,21:47:34.000,138,11042243,14685,0,1715982453,13151.810255489989,105.11867042999802,53594.499120240005 2024-05-17,21:47:35.000,138,11042245,14965,0,1715982454,13151.796782869998,104.98473696000292,53594.50610736 2024-05-17,21:47:36.000,138,11042310,14885,0,1715982455,13151.816991799999,104.9071965300027,53594.52008160001 2024-05-17,21:47:37.000,138,11042212,14885,0,1715982456,13151.843937039994,104.85080349000054,53594.53405584 2024-05-17,21:47:38.000,138,11042273,14925,0,1715982457,13151.877618589999,104.7591648000016,53594.54104296001 2024-05-17,21:47:39.000,138,11042190,14885,0,1715982458,13151.884354899994,104.75211567000224,53594.63187552 2024-05-17,21:47:40.000,138,11042307,14445,0,1715982459,13152.025817409994,104.77326306000032,53594.64584976 2024-05-17,21:47:41.000,138,11042258,14885,0,1715982460,13152.13359836999,104.7591648000016,53594.6947596 2024-05-17,21:47:42.000,138,11042197,14805,0,1715982461,13152.308742429996,104.81555784000375,53594.70873384001 2024-05-17,21:47:43.000,138,11042211,14965,0,1715982462,13152.429996009996,104.96358957000484,53594.785592160006 2024-05-17,21:47:44.000,138,11042336,14885,0,1715982463,13152.645557930002,104.99883522000164,53594.98821864 2024-05-17,21:47:45.000,138,11042164,15005,0,1715982464,13152.894801399998,105.13276869000401,53595.04411560001 2024-05-17,21:47:46.000,138,11042326,15165,0,1715982465,13153.096890699999,105.18916172999889,53595.183858 2024-05-17,21:47:47.000,138,11042201,14885,0,1715982466,13153.406760959995,105.23850564000168,53595.218793600005 2024-05-17,21:47:48.000,138,11042314,14365,0,1715982467,13153.696422289991,105.26670215999911,53595.35154888 2024-05-17,21:47:49.000,138,11042200,14805,0,1715982468,13153.797466939992,105.18211259999953,53595.28167768001 2024-05-17,21:47:50.000,138,11042226,14245,0,1715982469,13154.080391959993,105.19621085999825,53595.4633428 2024-05-17,21:47:51.000,138,11042534,14885,0,1715982470,13154.235327089998,105.08342478000122,53595.56116248 2024-05-17,21:47:52.000,138,11042294,14125,0,1715982471,13154.43068007999,104.98473696000292,53595.74981472 2024-05-17,21:47:53.000,138,11042285,14405,0,1715982472,13154.70013248,104.76621393000096,53595.74981472 2024-05-17,21:47:54.000,138,11042288,14605,0,1715982473,13154.80117713,104.45605221000005,53595.86859576 2024-05-17,21:47:55.000,138,11042199,14885,0,1715982474,13154.942639640001,104.23048004999873,53596.05026088001 2024-05-17,21:47:56.000,138,11042139,14565,0,1715982475,13155.144728940002,104.07539918999828,53596.07820936001 2024-05-17,21:47:57.000,138,11042370,14725,0,1715982476,13155.279455139993,103.88507268000103,53596.20397752 2024-05-17,21:47:58.000,138,11042314,14765,0,1715982477,13155.420917649993,103.58196008999948,53596.40660400001 2024-05-17,21:47:59.000,138,11042433,14725,0,1715982478,13155.434390269998,103.38458445000288,53596.52538504 2024-05-17,21:48:00.000,138,11042064,14925,0,1715982479,13155.6566885,103.45507575000374,53596.35769416 2024-05-17,21:48:01.000,138,11042082,14805,0,1715982480,13155.81835994,103.44802662000438,53596.679101680005 2024-05-17,21:48:02.000,138,11042154,14845,0,1715982481,13156.013712929991,103.50441965999926,53596.83980544001 2024-05-17,21:48:03.000,138,11042393,14845,0,1715982482,13156.188856989997,103.46917401000246,53596.83980544001 2024-05-17,21:48:04.000,138,11042020,14765,0,1715982483,13156.377473669992,103.54671444000269,53597.04243192 2024-05-17,21:48:05.000,138,11042481,14725,0,1715982484,13156.579562969993,103.53966531000333,53597.20313568001 2024-05-17,21:48:06.000,138,11042420,14685,0,1715982485,13156.721025479994,103.51851791999798,53597.37082656001 2024-05-17,21:48:07.000,138,11042272,15045,0,1715982486,13156.599771899993,103.70179530000314,53597.44069776001 2024-05-17,21:48:08.000,138,11042295,14725,0,1715982487,13156.741234409994,103.78638486000273,53597.53153032 2024-05-17,21:48:09.000,138,11042264,14845,0,1715982488,13156.795124889999,103.4973705299999,53597.71319544 2024-05-17,21:48:10.000,138,11042344,14765,0,1715982489,13156.673871309999,103.40573184000095,53597.734156800005 2024-05-17,21:48:11.000,138,11042423,15165,0,1715982490,13156.599771899993,103.27179836999858,53597.84595072001 2024-05-17,21:48:12.000,138,11042245,14485,0,1715982491,13156.498727249993,103.41983009999967,53597.72716968001 2024-05-17,21:48:13.000,138,11042188,14885,0,1715982492,13156.289901639997,103.02507881999918,53597.98569312 2024-05-17,21:48:14.000,138,11042224,14605,0,1715982493,13156.141702820001,102.81360492000385,53597.93678328 2024-05-17,21:48:15.000,138,11042265,14885,0,1715982494,13156.00024031,102.7924575299985,53598.02761584 2024-05-17,21:48:16.000,138,11042132,14765,0,1715982495,13155.77794208,102.73606449000363,53598.07652568 2024-05-17,21:48:17.000,138,11042252,14845,0,1715982496,13155.623006949994,102.88409622000472,53598.12543552 2024-05-17,21:48:18.000,138,11042428,14765,0,1715982497,13155.663424809994,102.83475231000193,53597.99966736 2024-05-17,21:48:19.000,138,11042486,14765,0,1715982498,13155.542171229994,102.97573491000367,53598.118448400004 2024-05-17,21:48:20.000,138,11042343,14765,0,1715982499,13155.481544439994,103.14491403000284,53598.05556432 2024-05-17,21:48:21.000,138,11042254,14765,0,1715982500,13155.61627064,103.27884749999794,53598.27216504 2024-05-17,21:48:22.000,138,11042099,14805,0,1715982501,13155.71731529,103.64540226000099,53598.06255144001 2024-05-17,21:48:23.000,138,11041982,14685,0,1715982502,13155.703842669995,103.63835313000163,53598.27216504 2024-05-17,21:48:24.000,138,11042193,14885,0,1715982503,13156.027185549996,103.84982703000423,53598.09748704 2024-05-17,21:48:25.000,138,11042073,14805,0,1715982504,13155.905931969995,103.92736746000446,53598.307100640006 2024-05-17,21:48:26.000,138,11042128,14845,0,1715982505,13156.067603409996,103.92736746000446,53598.19530672 2024-05-17,21:48:27.000,138,11042603,14765,0,1715982506,13156.027185549996,104.02605528000277,53598.23024232001 2024-05-17,21:48:28.000,138,11042077,14845,0,1715982507,13156.148439129996,103.76523747000465,53598.118448400004 2024-05-17,21:48:29.000,138,11042322,15045,0,1715982508,13156.067603409996,103.63130400000227,53598.37697184001 2024-05-17,21:48:30.000,138,11042225,14845,0,1715982509,13156.209065919997,103.53261618000397,53598.27915216001 2024-05-17,21:48:31.000,138,11042106,14925,0,1715982510,13156.067603409996,103.42687922999903,53598.27915216001 2024-05-17,21:48:32.000,138,11042135,15205,0,1715982511,13156.114757579991,103.22245446000306,53598.36998472 2024-05-17,21:48:33.000,138,11042360,14845,0,1715982512,13156.047394479996,103.12376664000476,53598.36998472 2024-05-17,21:48:34.000,138,11042083,15365,0,1715982513,13155.95308613999,103.01802968999982,53598.286139280004 2024-05-17,21:48:35.000,138,11042439,15125,0,1715982514,13156.195593299992,103.10966837999877,53598.3629976 2024-05-17,21:48:36.000,138,11041990,14685,0,1715982515,13156.175384369992,103.03212794999854,53598.42588168001 2024-05-17,21:48:37.000,138,11041963,14925,0,1715982516,13156.593035589998,103.0391770799979,53598.38395896 2024-05-17,21:48:38.000,138,11042126,14845,0,1715982517,13156.458309389993,102.96868578000431,53598.404920320005 2024-05-17,21:48:39.000,138,11042430,14845,0,1715982518,13156.754707029999,103.22245446000306,53598.41190744 2024-05-17,21:48:40.000,138,11042362,14485,0,1715982519,13157.044368359995,103.2506509800005,53598.51671424001 2024-05-17,21:48:41.000,138,11042275,15085,0,1715982520,13157.05784098,103.19425793999835,53598.50972712 2024-05-17,21:48:42.000,138,11042038,14765,0,1715982521,13157.354238619992,103.27884749999794,53598.5376756 2024-05-17,21:48:43.000,138,11042129,14685,0,1715982522,13157.462019580002,103.31409315000201,53598.6075468 2024-05-17,21:48:44.000,138,11042273,14525,0,1715982523,13157.576536849992,103.28589663000457,53598.63549528001 2024-05-17,21:48:45.000,138,11042259,14885,0,1715982524,13157.657372569993,103.34228966999945,53598.71934072 2024-05-17,21:48:46.000,138,11042337,14965,0,1715982525,13157.771889839998,103.3986827100016,53598.65645664 2024-05-17,21:48:47.000,138,11042175,14525,0,1715982526,13158.034605929999,103.3493387999988,53598.67043088 2024-05-17,21:48:48.000,138,11042182,14525,0,1715982527,13157.980715449994,103.27884749999794,53598.89401872 2024-05-17,21:48:49.000,138,11042269,14925,0,1715982528,13157.933561279999,103.25770010999986,53598.85209600001 2024-05-17,21:48:50.000,138,11042363,15005,0,1715982529,13158.14912319999,103.1519631600022,53598.84510888 2024-05-17,21:48:51.000,138,11042379,14725,0,1715982530,13158.19627737,103.05327534000389,53598.921967199996 2024-05-17,21:48:52.000,138,11042347,14885,0,1715982531,13158.384894049996,103.01802968999982,53599.04773536001 2024-05-17,21:48:53.000,138,11042170,14965,0,1715982532,13158.499411320001,103.02507881999918,53598.89401872 2024-05-17,21:48:54.000,138,11042148,14765,0,1715982533,13158.654346449992,102.93344013000024,53599.05472248 2024-05-17,21:48:55.000,138,11042195,14925,0,1715982534,13158.728445859997,102.85589970000001,53599.145555040006 2024-05-17,21:48:56.000,138,11042211,15005,0,1715982535,13158.789072649997,102.96868578000431,53599.18747776001 2024-05-17,21:48:57.000,138,11042310,14885,0,1715982536,13158.822754200002,102.92639100000088,53599.20843912 2024-05-17,21:48:58.000,138,11042240,14765,0,1715982537,13158.782336340002,102.95458751999831,53599.201452 2024-05-17,21:48:59.000,138,11042239,15085,0,1715982538,13158.634137519992,103.01802968999982,53599.15952928 2024-05-17,21:49:00.000,138,11042150,14685,0,1715982539,13158.506147629996,103.06032447000325,53599.16651640001 2024-05-17,21:49:01.000,138,11042128,14845,0,1715982540,13158.37142142999,103.16606142000091,53599.18747776001 2024-05-17,21:49:02.000,138,11042189,14925,0,1715982541,13158.29732202,103.28589663000457,53599.25036184 2024-05-17,21:49:03.000,138,11042094,15485,0,1715982542,13158.021133309994,103.51851791999798,53599.11760656001 2024-05-17,21:49:04.000,138,11042204,14605,0,1715982543,13157.839252939993,103.65950051999971,53599.08267096 2024-05-17,21:49:05.000,138,11042313,15005,0,1715982544,13157.792098769998,103.8075322500008,53599.11760656001 2024-05-17,21:49:06.000,138,11042183,14765,0,1715982545,13157.603482090002,103.92736746000446,53598.859083120005 2024-05-17,21:49:07.000,138,11042060,14565,0,1715982546,13157.509173749997,104.04720267000084,53599.145555040006 2024-05-17,21:49:08.000,138,11042359,14805,0,1715982547,13157.414865409992,104.25867657000344,53599.11061944 2024-05-17,21:49:09.000,138,11042307,14845,0,1715982548,13157.401392790001,104.4490030800007,53599.06869672001 2024-05-17,21:49:10.000,138,11042174,14845,0,1715982549,13157.327293379996,104.45605221000005,53599.17350352 2024-05-17,21:49:11.000,138,11042182,14605,0,1715982550,13157.340766000001,104.46310133999941,53599.01279976 2024-05-17,21:49:12.000,138,11042311,14725,0,1715982551,13157.266666589996,104.37851177999983,53599.18049064 2024-05-17,21:49:13.000,138,11042204,15005,0,1715982552,13157.165621939996,104.42080656000326,53599.01279976 2024-05-17,21:49:14.000,138,11042129,14645,0,1715982553,13156.902905849995,104.35031526000239,53599.15952928 2024-05-17,21:49:15.000,138,11042273,14485,0,1715982554,13156.680607619994,104.34326613000303,53599.15254216 2024-05-17,21:49:16.000,138,11042149,14885,0,1715982555,13156.417891529993,104.10359571000299,53598.88004448001 2024-05-17,21:49:17.000,138,11042191,14885,0,1715982556,13156.155175439992,104.14589048999915,53598.83113464001 2024-05-17,21:49:18.000,138,11042207,14685,0,1715982557,13155.87898673,104.10359571000299,53598.921967199996 2024-05-17,21:49:19.000,138,11042089,15205,0,1715982558,13155.73752422,104.06835005999892,53598.79619904 2024-05-17,21:49:20.000,138,11042094,14885,0,1715982559,13155.555643849999,104.2657257000028,53598.82414752 2024-05-17,21:49:21.000,138,11042195,14725,0,1715982560,13155.468071819989,104.18113614000322,53598.67043088 2024-05-17,21:49:22.000,138,11042190,14885,0,1715982561,13155.400708719993,104.42785569000262,53598.69837936 2024-05-17,21:49:23.000,138,11042276,14845,0,1715982562,13155.326609309988,104.45605221000005,53598.572611200005 2024-05-17,21:49:24.000,138,11041999,14925,0,1715982563,13155.252509899998,104.56883829000435,53598.572611200005 2024-05-17,21:49:25.000,138,11042297,14765,0,1715982564,13155.272718829998,104.6604769800033,53598.50274 2024-05-17,21:49:26.000,138,11041981,14925,0,1715982565,13155.178410489993,104.81555784000375,53598.572611200005 2024-05-17,21:49:27.000,138,11042217,14805,0,1715982566,13155.131256319997,104.93539305000013,53598.453830160004 2024-05-17,21:49:28.000,138,11042280,15045,0,1715982567,13155.036947979992,105.01998260999972,53598.5376756 2024-05-17,21:49:29.000,138,11042225,14685,0,1715982568,13154.902221780001,105.15391608000209,53598.404920320005 2024-05-17,21:49:30.000,138,11042295,15125,0,1715982569,13154.82138606,105.23145651000232,53598.34902336001 2024-05-17,21:49:31.000,138,11042203,15045,0,1715982570,13154.767495579996,105.3512917199987,53598.42588168001 2024-05-17,21:49:32.000,138,11042237,15045,0,1715982571,13154.787704509996,105.42883214999893,53598.37697184001 2024-05-17,21:49:33.000,138,11042193,14885,0,1715982572,13154.747286649996,105.42883214999893,53598.21626808 2024-05-17,21:49:34.000,138,11042406,14685,0,1715982573,13154.902221780001,105.3653899800047,53598.18133248001 2024-05-17,21:49:35.000,138,11042084,14445,0,1715982574,13155.057156909992,105.37243911000405,53598.33504912 2024-05-17,21:49:36.000,138,11042227,14685,0,1715982575,13155.353554549998,105.33719345999998,53598.23024232001 2024-05-17,21:49:37.000,138,11042199,14885,0,1715982576,13155.528698609989,105.26670215999911,53598.27915216001 2024-05-17,21:49:38.000,138,11042068,14565,0,1715982577,13155.83183255999,105.06227739000315,53598.36998472 2024-05-17,21:49:39.000,138,11041985,14605,0,1715982578,13156.04065817,105.03408086999843,53598.18133248001 2024-05-17,21:49:40.000,138,11042253,14845,0,1715982579,13156.262956400002,104.87195087999862,53598.37697184001 2024-05-17,21:49:41.000,138,11042045,14885,0,1715982580,13156.458309389993,104.98473696000292,53598.26517792 2024-05-17,21:49:42.000,138,11042053,14685,0,1715982581,13156.734498099999,104.76621393000096,53598.404920320005 2024-05-17,21:49:43.000,138,11042281,14965,0,1715982582,13156.87596061,104.87195087999862,53598.33504912 2024-05-17,21:49:44.000,138,11042201,14845,0,1715982583,13156.721025479994,104.54064176999964,53598.523701360005 2024-05-17,21:49:45.000,138,11042218,14525,0,1715982584,13156.815333819999,104.38556090999919,53598.404920320005 2024-05-17,21:49:46.000,138,11042083,15005,0,1715982585,13156.815333819999,104.37146265000047,53598.5376756 2024-05-17,21:49:47.000,138,11042326,14765,0,1715982586,13156.741234409994,104.27277483000216,53598.57959832 2024-05-17,21:49:48.000,138,11042022,14845,0,1715982587,13156.680607619994,104.47719959999813,53598.586585439996 2024-05-17,21:49:49.000,138,11042155,14965,0,1715982588,13156.525672489988,104.50539612000284,53598.72632784 2024-05-17,21:49:50.000,138,11042232,14725,0,1715982589,13156.572826659998,104.47015046999877,53598.77523768 2024-05-17,21:49:51.000,138,11042151,14805,0,1715982590,13156.599771899993,104.45605221000005,53598.8870316 2024-05-17,21:49:52.000,138,11042143,14845,0,1715982591,13156.525672489988,104.63932958999794,53598.859083120005 2024-05-17,21:49:53.000,138,11042443,14965,0,1715982592,13156.485254630003,104.51949438000156,53598.72632784 2024-05-17,21:49:54.000,138,11042186,14885,0,1715982593,13156.559354039993,104.40670830000454,53598.90100584001 2024-05-17,21:49:55.000,138,11042387,14605,0,1715982594,13156.606508209989,104.49129786000412,53598.82414752 2024-05-17,21:49:56.000,138,11042069,14525,0,1715982595,13156.754707029999,104.40670830000454,53598.94292856 2024-05-17,21:49:57.000,138,11042209,14405,0,1715982596,13156.87596061,104.34326613000303,53599.089658079996 2024-05-17,21:49:58.000,138,11042092,14285,0,1715982597,13156.943323709995,104.39261003999854,53599.026774000005 2024-05-17,21:49:59.000,138,11042259,14765,0,1715982598,13157.104995149995,104.24457831000473,53599.00581264 2024-05-17,21:50:00.000,138,11042454,14845,0,1715982599,13157.084786219995,104.24457831000473,53599.00581264 2024-05-17,21:50:01.000,138,11042209,14725,0,1715982600,13157.401392790001,104.37851177999983,53599.18049064 2024-05-17,21:50:02.000,138,11042238,14405,0,1715982601,13157.448546959997,104.06130092999956,53599.55080800001 2024-05-17,21:50:03.000,138,11042087,15045,0,1715982602,13157.664108880002,104.4137574300039,53599.33420728001 2024-05-17,21:50:04.000,138,11042398,14765,0,1715982603,13157.731471979998,104.32211873999768,53599.425039839996 2024-05-17,21:50:05.000,138,11041942,14405,0,1715982604,13157.738208289993,104.56883829000435,53599.43901408 2024-05-17,21:50:06.000,138,11042337,14885,0,1715982605,13157.717999359993,104.48424873000477,53599.48792392 2024-05-17,21:50:07.000,138,11042177,14725,0,1715982606,13157.798835079993,104.59703481000179,53599.55080800001 2024-05-17,21:50:08.000,138,11041879,14765,0,1715982607,13157.711263049998,104.66752611000265,53599.76740872001 2024-05-17,21:50:09.000,138,11042220,14765,0,1715982608,13157.785362459988,104.6604769800033,53599.64164056001 2024-05-17,21:50:10.000,138,11042096,14725,0,1715982609,13157.738208289993,104.73801741000352,53599.76740872001 2024-05-17,21:50:11.000,138,11042216,14925,0,1715982610,13157.637163639993,104.92129479000141,53599.697537520005 2024-05-17,21:50:12.000,138,11042261,14565,0,1715982611,13157.691054119998,105.03408086999843,53599.95606096001 2024-05-17,21:50:13.000,138,11042289,14845,0,1715982612,13157.482228510002,104.96358957000484,53599.9700352 2024-05-17,21:50:14.000,138,11042122,14365,0,1715982613,13157.563064230002,105.2526039000004,53600.12375184001 2024-05-17,21:50:15.000,138,11042342,14685,0,1715982614,13157.408129099997,105.2173582500036,53600.24253288001 2024-05-17,21:50:16.000,138,11042045,14845,0,1715982615,13157.394656479992,105.3512917199987,53600.263494239996 2024-05-17,21:50:17.000,138,11042253,14885,0,1715982616,13157.563064230002,105.42883214999893,53600.33336544 2024-05-17,21:50:18.000,138,11042113,14805,0,1715982617,13157.664108880002,105.68260082999768,53600.50105632 2024-05-17,21:50:19.000,138,11041973,14565,0,1715982618,13157.616954709993,105.49227432000043,53600.52900480001 2024-05-17,21:50:20.000,138,11042443,14605,0,1715982619,13157.529382679997,105.54866736000258,53600.54297904 2024-05-17,21:50:21.000,138,11042095,14525,0,1715982620,13157.563064230002,105.65440431000025,53600.584901760005 2024-05-17,21:50:22.000,138,11041988,14685,0,1715982621,13157.542855300002,105.45702867000364,53600.69669568001 2024-05-17,21:50:23.000,138,11042306,14565,0,1715982622,13157.509173749997,105.44997954000428,53600.76656688 2024-05-17,21:50:24.000,138,11042122,14605,0,1715982623,13157.387920169997,105.2173582500036,53600.90630928 2024-05-17,21:50:25.000,138,11042238,14205,0,1715982624,13157.145413009996,105.23850564000168,53600.85739944 2024-05-17,21:50:26.000,138,11042237,14645,0,1715982625,13157.165621939996,104.99178609000228,53600.95521912 2024-05-17,21:50:27.000,138,11042168,14885,0,1715982626,13156.84901536999,104.73801741000352,53600.82945096 2024-05-17,21:50:28.000,138,11042451,14805,0,1715982627,13156.761443339994,104.63228045999858,53601.018103200004 2024-05-17,21:50:29.000,138,11042297,14845,0,1715982628,13156.579562969993,104.44195395000133,53600.948232 2024-05-17,21:50:30.000,138,11042114,14725,0,1715982629,13156.525672489988,104.35031526000239,53601.087974400005 2024-05-17,21:50:31.000,138,11042183,14565,0,1715982630,13156.471782009998,104.14589048999915,53601.00412896 2024-05-17,21:50:32.000,138,11042171,14845,0,1715982631,13156.364001050002,103.99785875999805,53601.06002592001 2024-05-17,21:50:33.000,138,11042230,14765,0,1715982632,13156.262956400002,103.92031832999783,53601.15085848001 2024-05-17,21:50:34.000,138,11042205,15045,0,1715982633,13156.343792120002,103.8568761600036,53601.02509032 2024-05-17,21:50:35.000,138,11042235,14885,0,1715982634,13156.512199869998,103.87097442000231,53601.10893576001 2024-05-17,21:50:36.000,138,11042247,14805,0,1715982635,13156.572826659998,103.77933573000337,53601.15085848001 2024-05-17,21:50:37.000,138,11041999,14925,0,1715982636,13156.586299279988,103.80048312000145,53601.24867816001 2024-05-17,21:50:38.000,138,11042193,14805,0,1715982637,13156.795124889999,104.11769397000171,53601.29758800001 2024-05-17,21:50:39.000,138,11042251,14765,0,1715982638,13156.862487989994,103.99785875999805,53601.3325236 2024-05-17,21:50:40.000,138,11042127,14765,0,1715982639,13156.99047787999,103.96966224000062,53601.374446320006 2024-05-17,21:50:41.000,138,11042074,14685,0,1715982640,13157.13194038999,104.13179223000043,53601.45829176 2024-05-17,21:50:42.000,138,11042307,15005,0,1715982641,13157.266666589996,104.21638179000001,53601.5072016 2024-05-17,21:50:43.000,138,11042430,14805,0,1715982642,13157.293611829991,104.37146265000047,53601.61200840001 2024-05-17,21:50:44.000,138,11042312,14645,0,1715982643,13157.408129099997,104.34326613000303,53601.68187960001 2024-05-17,21:50:45.000,138,11042259,14445,0,1715982644,13157.421601720001,104.44195395000133,53601.73078944001 2024-05-17,21:50:46.000,138,11042348,14445,0,1715982645,13157.475492199992,104.42080656000326,53601.77271216 2024-05-17,21:50:47.000,138,11042339,14685,0,1715982646,13157.381183860001,104.53359264000028,53601.84258336 2024-05-17,21:50:48.000,138,11042135,14365,0,1715982647,13157.428338029997,104.46310133999941,53601.94040304 2024-05-17,21:50:49.000,138,11042284,14885,0,1715982648,13157.408129099997,104.46310133999941,53601.91245456 2024-05-17,21:50:50.000,138,11042234,15005,0,1715982649,13157.536118989992,104.59703481000179,53602.00328712 2024-05-17,21:50:51.000,138,11042253,14845,0,1715982650,13157.488964819997,104.50539612000284,53602.00328712 2024-05-17,21:50:52.000,138,11042196,14805,0,1715982651,13157.495701129992,104.67457524000201,53602.1011068 2024-05-17,21:50:53.000,138,11042267,14925,0,1715982652,13157.650636259998,104.68162437000137,53602.22687496 2024-05-17,21:50:54.000,138,11042247,14885,0,1715982653,13157.677581499993,104.7591648000016,53602.25482344001 2024-05-17,21:50:55.000,138,11042123,14605,0,1715982654,13157.724735669988,104.61818219999986,53602.191939360004 2024-05-17,21:50:56.000,138,11042232,14845,0,1715982655,13157.812307699998,104.73801741000352,53602.35264312001 2024-05-17,21:50:57.000,138,11042411,15125,0,1715982656,13157.738208289993,104.7591648000016,53602.40854008 2024-05-17,21:50:58.000,138,11042453,14845,0,1715982657,13157.738208289993,104.67457524000201,53602.478411280004 2024-05-17,21:50:59.000,138,11042013,15165,0,1715982658,13157.691054119998,104.73096828000416,53602.56924384001 2024-05-17,21:51:00.000,138,11042153,15005,0,1715982659,13157.792098769998,104.50539612000284,53602.63212792 2024-05-17,21:51:01.000,138,11042328,15125,0,1715982660,13157.738208289993,104.48424873000477,53602.695012000004 2024-05-17,21:51:02.000,138,11042070,15085,0,1715982661,13157.684317810003,104.49129786000412,53602.695012000004 2024-05-17,21:51:03.000,138,11042257,15045,0,1715982662,13157.569800539997,104.4137574300039,53602.80680592001 2024-05-17,21:51:04.000,138,11042421,14765,0,1715982663,13157.414865409992,104.31506960999832,53602.95353544001 2024-05-17,21:51:05.000,138,11042305,14565,0,1715982664,13157.145413009996,104.2022835300013,53602.91161272 2024-05-17,21:51:06.000,138,11042226,14885,0,1715982665,13156.882696919994,104.2657257000028,53603.05834224 2024-05-17,21:51:07.000,138,11042116,14645,0,1715982666,13156.700816549994,104.27277483000216,53602.87667712001 2024-05-17,21:51:08.000,138,11042293,15165,0,1715982667,13156.545881419988,104.24457831000473,53602.7998188 2024-05-17,21:51:09.000,138,11042412,14725,0,1715982668,13156.296637949992,104.29392222000024,53602.862702880004 2024-05-17,21:51:10.000,138,11042494,15245,0,1715982669,13156.202329610001,104.17408701000386,53602.97449680001 2024-05-17,21:51:11.000,138,11042191,15165,0,1715982670,13156.067603409996,104.19523440000194,53602.78584456001 2024-05-17,21:51:12.000,138,11042389,14685,0,1715982671,13155.85204148999,104.24457831000473,53602.65308928 2024-05-17,21:51:13.000,138,11042242,14765,0,1715982672,13155.784678389995,104.11064484000235,53602.834754400006 2024-05-17,21:51:14.000,138,11042312,14565,0,1715982673,13155.427653959989,104.0542518000002,53602.74392184 2024-05-17,21:51:15.000,138,11042237,15165,0,1715982674,13155.373763479998,103.96966224000062,53602.77187032 2024-05-17,21:51:16.000,138,11042242,15085,0,1715982675,13155.131256319997,103.68064790999779,53602.74392184 2024-05-17,21:51:17.000,138,11042223,14685,0,1715982676,13154.969584879997,103.52556705000461,53602.834754400006 2024-05-17,21:51:18.000,138,11042272,14685,0,1715982677,13154.706868789995,103.34228966999945,53602.77187032 2024-05-17,21:51:19.000,138,11042256,14885,0,1715982678,13154.63276937999,103.12376664000476,53602.56225672 2024-05-17,21:51:20.000,138,11042318,14885,0,1715982679,13154.53172472999,102.89819448000344,53602.59020520001 2024-05-17,21:51:21.000,138,11041966,14965,0,1715982680,13154.275744949999,102.73606449000363,53602.43648856 2024-05-17,21:51:22.000,138,11042563,14725,0,1715982681,13154.295953879999,102.47524667999824,53602.58321808 2024-05-17,21:51:23.000,138,11042121,14725,0,1715982682,13154.167963989988,102.2990184299997,53602.43648856 2024-05-17,21:51:24.000,138,11042054,15205,0,1715982683,13154.019765169993,101.89721801999985,53602.261810560005 2024-05-17,21:51:25.000,138,11042230,15205,0,1715982684,13153.898511589992,101.7421371599994,53602.548282480006 2024-05-17,21:51:26.000,138,11042389,14645,0,1715982685,13153.932193139997,101.60115455999767,53602.49238552001 2024-05-17,21:51:27.000,138,11042041,14765,0,1715982686,13153.804203250002,101.31918936000147,53602.40155296001 2024-05-17,21:51:28.000,138,11042533,15085,0,1715982687,13153.871566349997,101.26984544999868,53602.345656 2024-05-17,21:51:29.000,138,11042280,14845,0,1715982688,13153.986083620002,101.03017502999865,53602.2408492 2024-05-17,21:51:30.000,138,11042584,14565,0,1715982689,13153.918720519992,100.98083112000313,53602.40155296001 2024-05-17,21:51:31.000,138,11042058,14445,0,1715982690,13154.235327089998,100.76935722000053,53602.28975904 2024-05-17,21:51:32.000,138,11042257,14605,0,1715982691,13154.255536019999,100.62132548999944,53602.32469464001 2024-05-17,21:51:33.000,138,11041971,14765,0,1715982692,13154.55866997,100.64952201000415,53602.2757848 2024-05-17,21:51:34.000,138,11042345,15005,0,1715982693,13154.63276937999,100.61427636000008,53602.30373328001 2024-05-17,21:51:35.000,138,11042269,14365,0,1715982694,13155.050420599997,100.56493245000456,53602.170978 2024-05-17,21:51:36.000,138,11042229,14605,0,1715982695,13155.185146800002,100.61427636000008,53602.28975904 2024-05-17,21:51:37.000,138,11042071,14845,0,1715982696,13155.575852779999,100.54378505999921,53602.22687496 2024-05-17,21:51:38.000,138,11042190,14885,0,1715982697,13155.8587778,100.54378505999921,53602.33866888 2024-05-17,21:51:39.000,138,11042157,15125,0,1715982698,13156.114757579991,100.36050768000132,53602.42251432001 2024-05-17,21:51:40.000,138,11042392,14845,0,1715982699,13156.384209980002,100.61427636000008,53602.38757872 2024-05-17,21:51:41.000,138,11042294,14485,0,1715982700,13156.673871309999,100.30411463999917,53602.70898624001 2024-05-17,21:51:42.000,138,11042245,14645,0,1715982701,13156.822070129994,100.4803428899977,53602.74392184 2024-05-17,21:51:43.000,138,11042197,15005,0,1715982702,13157.01068680999,100.38870419999876,53602.77885744 2024-05-17,21:51:44.000,138,11042121,14965,0,1715982703,13157.17909456,100.40280246000475,53602.89065136 2024-05-17,21:51:45.000,138,11042425,14885,0,1715982704,13157.462019580002,100.3816550699994,53603.1142392 2024-05-17,21:51:46.000,138,11041834,14845,0,1715982705,13157.556327919992,100.26886899000237,53602.96052256 2024-05-17,21:51:47.000,138,11042478,14725,0,1715982706,13157.475492199992,100.20542682000087,53603.12821344 2024-05-17,21:51:48.000,138,11042029,14645,0,1715982707,13157.563064230002,100.08559161000449,53603.35180128 2024-05-17,21:51:49.000,138,11042332,14765,0,1715982708,13157.448546959997,100.0010020500049,53603.198084640004 2024-05-17,21:51:50.000,138,11042311,15005,0,1715982709,13157.495701129992,100.10673900000256,53603.24699448 2024-05-17,21:51:51.000,138,11042266,14565,0,1715982710,13157.334029689991,99.69788946000335,53603.603337600005 2024-05-17,21:51:52.000,138,11042485,15045,0,1715982711,13157.286875519996,99.76133163000486,53603.57538912001 2024-05-17,21:51:53.000,138,11042341,14685,0,1715982712,13157.19930349,99.80362641000102,53603.505517920006 2024-05-17,21:51:54.000,138,11042252,14525,0,1715982713,13157.003950499995,99.64854555000056,53603.72910576 2024-05-17,21:51:55.000,138,11042335,14645,0,1715982714,13156.87596061,99.6414964200012,53603.61731184 2024-05-17,21:51:56.000,138,11042375,14525,0,1715982715,13156.552617729998,99.54985773000226,53603.73609288 2024-05-17,21:51:57.000,138,11042256,14925,0,1715982716,13156.323583190002,99.57100512000034,53603.96666784 2024-05-17,21:51:58.000,138,11042002,14645,0,1715982717,13156.121493890001,99.56395599000098,53603.75705424 2024-05-17,21:51:59.000,138,11042255,15005,0,1715982718,13156.094548649991,99.66264380999928,53603.987629200004 2024-05-17,21:52:00.000,138,11042027,14925,0,1715982719,13155.83183255999,99.63444729000184,53604.01557768 2024-05-17,21:52:01.000,138,11042247,15125,0,1715982720,13155.62974325999,99.80362641000102,53603.91077088001 2024-05-17,21:52:02.000,138,11042361,15005,0,1715982721,13155.62974325999,99.90231422999932,53604.19724280001 2024-05-17,21:52:03.000,138,11042260,15045,0,1715982722,13155.562380159994,99.90231422999932,53603.840899680006 2024-05-17,21:52:04.000,138,11042143,14805,0,1715982723,13155.596061709999,99.83182292999845,53603.89679664 2024-05-17,21:52:05.000,138,11042027,15085,0,1715982724,13155.61627064,100.02214944000298,53603.868848160004 2024-05-17,21:52:06.000,138,11042057,15405,0,1715982725,13155.663424809994,100.11378813000192,53604.225191280006 2024-05-17,21:52:07.000,138,11042266,14645,0,1715982726,13155.703842669995,100.27591812000173,53604.1623072 2024-05-17,21:52:08.000,138,11042444,14725,0,1715982727,13155.91266827999,100.55083418999857,53604.23916552 2024-05-17,21:52:09.000,138,11042283,15125,0,1715982728,13156.013712929991,100.58607984000264,53604.21820416001 2024-05-17,21:52:10.000,138,11042233,15005,0,1715982729,13156.013712929991,100.40985159000411,53604.28108824 2024-05-17,21:52:11.000,138,11042350,14725,0,1715982730,13156.04065817,100.72001330999774,53604.18326856 2024-05-17,21:52:12.000,138,11042371,14685,0,1715982731,13156.108021269996,100.593128970002,53604.008590560006 2024-05-17,21:52:13.000,138,11042261,14525,0,1715982732,13156.101284960001,100.66362027000287,53604.155320080004 2024-05-17,21:52:14.000,138,11042002,14725,0,1715982733,13156.087812339996,100.55788331999793,53603.917758 2024-05-17,21:52:15.000,138,11042261,14845,0,1715982734,13156.256220089992,100.57198158000392,53604.00160344001 2024-05-17,21:52:16.000,138,11042048,14605,0,1715982735,13156.155175439992,100.78345547999925,53604.21121704 2024-05-17,21:52:17.000,138,11042291,14565,0,1715982736,13156.188856989997,100.57903071000328,53604.036539040004 2024-05-17,21:52:18.000,138,11042380,14365,0,1715982737,13156.182120680001,100.68476766000094,53604.24615264001 2024-05-17,21:52:19.000,138,11042517,14765,0,1715982738,13156.006976619996,100.67066940000223,53604.29506248001 2024-05-17,21:52:20.000,138,11042007,14765,0,1715982739,13155.804887319995,100.70591504999902,53604.19724280001 2024-05-17,21:52:21.000,138,11042154,14685,0,1715982740,13155.63647957,100.62132548999944,53604.11339736 2024-05-17,21:52:22.000,138,11042232,15045,0,1715982741,13155.434390269998,100.71296417999838,53604.04352616 2024-05-17,21:52:23.000,138,11042079,14685,0,1715982742,13155.319872999993,100.51558854000177,53603.987629200004 2024-05-17,21:52:24.000,138,11042210,14645,0,1715982743,13154.962848570001,100.2829672500011,53604.01557768 2024-05-17,21:52:25.000,138,11042327,14845,0,1715982744,13154.7809682,100.26886899000237,53604.19724280001 2024-05-17,21:52:26.000,138,11041883,14525,0,1715982745,13154.504779489995,100.17723030000343,53604.057500400006 2024-05-17,21:52:27.000,138,11041960,14525,0,1715982746,13154.41047114999,99.95870727000147,53604.057500400006 2024-05-17,21:52:28.000,138,11042203,15085,0,1715982747,13154.161227679993,99.88116684000124,53604.07147464 2024-05-17,21:52:29.000,138,11042203,14925,0,1715982748,13153.992819929997,99.71903685000143,53603.86186104001 2024-05-17,21:52:30.000,138,11042421,15045,0,1715982749,13153.918720519992,99.7895281500023,53603.889809520006 2024-05-17,21:52:31.000,138,11042196,14805,0,1715982750,13153.844621110002,99.62034903000313,53603.87583528 2024-05-17,21:52:32.000,138,11042275,14885,0,1715982751,13153.824412180002,99.24674514000071,53603.90378376 2024-05-17,21:52:33.000,138,11042426,14725,0,1715982752,13153.723367530001,99.35248208999838,53603.75705424 2024-05-17,21:52:34.000,138,11041974,14845,0,1715982753,13153.487596679995,99.35953121999773,53603.72910576 2024-05-17,21:52:35.000,138,11042289,14725,0,1715982754,13153.49433298999,99.11281166999834,53603.435646720005 2024-05-17,21:52:36.000,138,11042320,14725,0,1715982755,13153.40002465,99.10576253999898,53603.6382732 2024-05-17,21:52:37.000,138,11042235,14485,0,1715982756,13153.43370619999,98.9365834199998,53603.42167248 2024-05-17,21:52:38.000,138,11042168,14485,0,1715982757,13153.27877107,98.91543603000173,53603.4635952 2024-05-17,21:52:39.000,138,11042170,14885,0,1715982758,13153.39328833999,98.84494473000086,53603.47058232 2024-05-17,21:52:40.000,138,11042113,14685,0,1715982759,13153.40002465,98.72510952000448,53603.49154368 2024-05-17,21:52:41.000,138,11042092,14805,0,1715982760,13153.29224368999,98.57707779000339,53603.554427760006 2024-05-17,21:52:42.000,138,11042259,14805,0,1715982761,13153.285507379995,98.42199693000293,53603.63128608 2024-05-17,21:52:43.000,138,11042332,14525,0,1715982762,13153.5010693,98.42904606000229,53603.54045352 2024-05-17,21:52:44.000,138,11042406,14565,0,1715982763,13153.426969889995,98.40084954000486,53603.62429896001 2024-05-17,21:52:45.000,138,11042206,14485,0,1715982764,13153.608850259996,98.43609519000165,53603.54045352 2024-05-17,21:52:46.000,138,11042481,14885,0,1715982765,13153.588641329996,98.4924882300038,53603.59635048001 2024-05-17,21:52:47.000,138,11042301,14485,0,1715982766,13153.723367530001,98.39380040999822,53603.61731184 2024-05-17,21:52:48.000,138,11042301,14845,0,1715982767,13153.858093729992,98.47134083999845,53603.59635048001 2024-05-17,21:52:49.000,138,11041818,14525,0,1715982768,13154.026501480002,98.28806346000056,53603.7780156 2024-05-17,21:52:50.000,138,11042159,15125,0,1715982769,13154.120809819993,98.39380040999822,53603.71513152001 2024-05-17,21:52:51.000,138,11042102,14765,0,1715982770,13154.41720746,98.16822825000418,53603.74308000001 2024-05-17,21:52:52.000,138,11041983,14845,0,1715982771,13154.51151579999,98.25986694000312,53603.74308000001 2024-05-17,21:52:53.000,138,11042107,14565,0,1715982772,13154.605824139995,98.09773695000331,53603.7780156 2024-05-17,21:52:54.000,138,11042134,14685,0,1715982773,13155.003266430002,97.97085261000029,53603.868848160004 2024-05-17,21:52:55.000,138,11042132,15045,0,1715982774,13155.299664069993,97.71708393000154,53604.02955192001 2024-05-17,21:52:56.000,138,11042163,14805,0,1715982775,13155.62974325999,97.59724871999788,53604.008590560006 2024-05-17,21:52:57.000,138,11042182,15005,0,1715982776,13155.93287720999,97.61839611000323,53604.18326856 2024-05-17,21:52:58.000,138,11042212,14725,0,1715982777,13156.465045700003,97.59019958999852,53604.30903672 2024-05-17,21:52:59.000,138,11042143,14605,0,1715982778,13156.78838857999,97.40692221000063,53604.371920800004 2024-05-17,21:53:00.000,138,11042331,14805,0,1715982779,13157.300348140001,97.35757829999784,53604.560573040006 2024-05-17,21:53:01.000,138,11042092,14845,0,1715982780,13157.643899950002,97.39282395000191,53604.79813512001 2024-05-17,21:53:02.000,138,11042057,14685,0,1715982781,13158.06828747999,97.4421678600047,53604.97281312 2024-05-17,21:53:03.000,138,11042068,14725,0,1715982782,13158.37142142999,97.19544830999803,53604.97281312 2024-05-17,21:53:04.000,138,11042112,15085,0,1715982783,13158.762127410002,97.21659570000338,53605.25928504 2024-05-17,21:53:05.000,138,11042378,14805,0,1715982784,13159.24714172999,97.18839917999867,53605.46889864001 2024-05-17,21:53:06.000,138,11042399,14645,0,1715982785,13159.583957229996,97.21659570000338,53605.41998880001 2024-05-17,21:53:07.000,138,11042250,14885,0,1715982786,13159.954454279992,97.22364483000274,53605.615628160005 2024-05-17,21:53:08.000,138,11042141,15045,0,1715982787,13160.250851919998,97.34348003999912,53605.81825464 2024-05-17,21:53:09.000,138,11042306,14805,0,1715982788,13160.65503052,97.3787256900032,53605.86716448 2024-05-17,21:53:10.000,138,11042080,14405,0,1715982789,13161.059209120001,97.36462743000448,53606.06280384001 2024-05-17,21:53:11.000,138,11042257,14885,0,1715982790,13161.335397829993,97.43511872999807,53606.20953336001 2024-05-17,21:53:12.000,138,11042301,14685,0,1715982791,13161.658740709994,97.50561002999893,53606.37023712 2024-05-17,21:53:13.000,138,11042214,14845,0,1715982792,13161.99555621,97.59724871999788,53606.37023712 2024-05-17,21:53:14.000,138,11042100,14805,0,1715982793,13162.291953849992,97.65364176000003,53606.54491512001 2024-05-17,21:53:15.000,138,11042107,14885,0,1715982794,13162.574878869993,97.65364176000003,53606.63574768 2024-05-17,21:53:16.000,138,11042260,14645,0,1715982795,13162.702868759989,97.63954350000131,53606.64972192 2024-05-17,21:53:17.000,138,11042333,14765,0,1715982796,13162.9319033,97.80872262000048,53606.957155200005 2024-05-17,21:53:18.000,138,11042303,14725,0,1715982797,13163.080102119995,97.87216479000199,53607.061962 2024-05-17,21:53:19.000,138,11042166,14565,0,1715982798,13163.241773559996,97.92150870000478,53607.18074304 2024-05-17,21:53:20.000,138,11042186,14845,0,1715982799,13163.423653929996,98.06249129999924,53607.20869152 2024-05-17,21:53:21.000,138,11042248,15045,0,1715982800,13163.524698579997,98.22462128999905,53607.38336952001 2024-05-17,21:53:22.000,138,11042408,14485,0,1715982801,13163.497753340002,98.10478608000267,53607.52311192001 2024-05-17,21:53:23.000,138,11042175,14685,0,1715982802,13163.558380130002,98.25986694000312,53607.53009904001 2024-05-17,21:53:24.000,138,11042146,14645,0,1715982803,13163.565116439997,98.23167041999841,53607.60695736 2024-05-17,21:53:25.000,138,11042258,14725,0,1715982804,13163.598797990002,98.33740737000335,53607.66285432 2024-05-17,21:53:26.000,138,11042158,14885,0,1715982805,13163.517962270002,98.43609519000165,53607.746699760006 2024-05-17,21:53:27.000,138,11042253,14765,0,1715982806,13163.585325369997,98.41494780000357,53607.78163536 2024-05-17,21:53:28.000,138,11042229,15005,0,1715982807,13163.645952159997,98.4783899699978,53607.80958384 2024-05-17,21:53:29.000,138,11042242,14525,0,1715982808,13163.699842640002,98.4924882300038,53607.8305452 2024-05-17,21:53:30.000,138,11042194,14725,0,1715982809,13163.706578949997,98.53478300999996,53607.9004164 2024-05-17,21:53:31.000,138,11042317,15125,0,1715982810,13163.773942049993,98.54183213999931,53607.99124896 2024-05-17,21:53:32.000,138,11042205,14765,0,1715982811,13163.928877179998,98.60527431000082,53608.15195272001 2024-05-17,21:53:33.000,138,11042228,14685,0,1715982812,13164.002976589989,98.68986387000041,53608.18688832 2024-05-17,21:53:34.000,138,11042185,14685,0,1715982813,13164.11075755,98.76740430000063,53608.06810728 2024-05-17,21:53:35.000,138,11042102,14765,0,1715982814,13164.137702789994,98.90838690000237,53608.10304288001 2024-05-17,21:53:36.000,138,11042265,14525,0,1715982815,13164.218538509995,98.92248516000109,53608.22182392001 2024-05-17,21:53:37.000,138,11042333,14805,0,1715982816,13164.2118022,99.00002559000131,53608.249772400006 2024-05-17,21:53:38.000,138,11042269,14885,0,1715982817,13164.279165299995,98.92953429000045,53608.17291408001 2024-05-17,21:53:39.000,138,11042250,14925,0,1715982818,13164.22527481999,98.92248516000109,53608.249772400006 2024-05-17,21:53:40.000,138,11042258,14645,0,1715982819,13164.2118022,98.91543603000173,53608.33361784 2024-05-17,21:53:41.000,138,11042152,14845,0,1715982820,13164.27242899,98.88019037999766,53608.30566936 2024-05-17,21:53:42.000,138,11042206,14965,0,1715982821,13164.218538509995,98.78855168999871,53608.33361784 2024-05-17,21:53:43.000,138,11042313,14845,0,1715982822,13164.25222006,98.6405199600049,53608.44541176 2024-05-17,21:53:44.000,138,11042283,14525,0,1715982823,13164.26569267999,98.53478300999996,53608.38252768 2024-05-17,21:53:45.000,138,11042269,14685,0,1715982824,13164.26569267999,98.30216171999928,53608.43143752 2024-05-17,21:53:46.000,138,11042276,14525,0,1715982825,13164.18485695999,98.15412998999818,53608.47336024 2024-05-17,21:53:47.000,138,11042161,15125,0,1715982826,13164.08381230999,97.87921392000135,53608.55720568001 2024-05-17,21:53:48.000,138,11042187,14485,0,1715982827,13163.935613489994,97.6888874100041,53608.515282960005 2024-05-17,21:53:49.000,138,11042320,14485,0,1715982828,13163.767205739998,97.42806959999871,53608.515282960005 2024-05-17,21:53:50.000,138,11042222,14765,0,1715982829,13163.585325369997,97.21659570000338,53608.466373120005 2024-05-17,21:53:51.000,138,11042299,14565,0,1715982830,13163.430390239992,96.97692528000334,53608.48733448001 2024-05-17,21:53:52.000,138,11042192,14285,0,1715982831,13163.261982489996,96.75840225000138,53608.4244504 2024-05-17,21:53:53.000,138,11042241,14885,0,1715982832,13163.100311049995,96.63856703999772,53608.3545792 2024-05-17,21:53:54.000,138,11042283,14565,0,1715982833,13162.999266399995,96.5257809600007,53608.38252768 2024-05-17,21:53:55.000,138,11042284,14485,0,1715982834,13162.90495805999,96.48348618000455,53608.36855344001 2024-05-17,21:53:56.000,138,11042192,14685,0,1715982835,13162.891485439999,96.50463357000262,53608.27073376001 2024-05-17,21:53:57.000,138,11042166,15285,0,1715982836,13162.878012819994,96.58217400000285,53608.2148368 2024-05-17,21:53:58.000,138,11042198,14845,0,1715982837,13162.891485439999,96.63151790999837,53608.20086256001 2024-05-17,21:53:59.000,138,11042235,14805,0,1715982838,13162.84433126999,96.85004094000033,53608.26374664 2024-05-17,21:54:00.000,138,11042141,15005,0,1715982839,13162.770231859999,96.89233572000376,53608.1449656 2024-05-17,21:54:01.000,138,11042230,14605,0,1715982840,13162.82412233999,97.02626918999886,53608.15195272001 2024-05-17,21:54:02.000,138,11042281,15125,0,1715982841,13162.86454019999,97.1179078799978,53608.130991360005 2024-05-17,21:54:03.000,138,11042246,14885,0,1715982842,13162.918430679994,97.2659396099989,53607.99823608 2024-05-17,21:54:04.000,138,11042252,14725,0,1715982843,13163.059893189995,97.44921699000406,53607.94932624 2024-05-17,21:54:05.000,138,11042264,14565,0,1715982844,13163.120519979995,97.4774135100015,53607.97727472 2024-05-17,21:54:06.000,138,11042279,14525,0,1715982845,13163.29566404,97.45626612000342,53608.00522320001 2024-05-17,21:54:07.000,138,11042235,14805,0,1715982846,13163.551643819992,97.43511872999807,53607.94932624 2024-05-17,21:54:08.000,138,11042211,14685,0,1715982847,13163.726787879998,97.4421678600047,53607.85849368001 2024-05-17,21:54:09.000,138,11042238,14685,0,1715982848,13163.874986699993,97.39987308000127,53607.81657096001 2024-05-17,21:54:10.000,138,11042114,14685,0,1715982849,13164.097284929994,97.29413613000361,53607.78862248001 2024-05-17,21:54:11.000,138,11042287,14725,0,1715982850,13164.35326471,97.16725179000059,53607.80958384 2024-05-17,21:54:12.000,138,11042232,14885,0,1715982851,13164.683343899997,97.01217093000014,53607.8305452 2024-05-17,21:54:13.000,138,11042143,14845,0,1715982852,13164.912378439993,96.70200920999923,53607.73971264001 2024-05-17,21:54:14.000,138,11042315,15165,0,1715982853,13165.168358219998,96.51168270000198,53607.78862248001 2024-05-17,21:54:15.000,138,11042102,14845,0,1715982854,13165.458019549995,96.32135619000474,53607.82355808 2024-05-17,21:54:16.000,138,11042293,14525,0,1715982855,13165.788098739991,96.10283316000277,53607.76766112001 2024-05-17,21:54:17.000,138,11042198,14765,0,1715982856,13166.023869589997,95.86316274000274,53607.71176416 2024-05-17,21:54:18.000,138,11042262,14805,0,1715982857,13166.374157709994,95.71513101000164,53607.69778992001 2024-05-17,21:54:19.000,138,11042294,14925,0,1715982858,13166.535829149994,95.44021494000481,53607.73971264001 2024-05-17,21:54:20.000,138,11042238,14725,0,1715982859,13166.737918449995,95.29218321000371,53607.61394448 2024-05-17,21:54:21.000,138,11042297,14765,0,1715982860,13167.061261329996,95.17234800000006,53607.64189296 2024-05-17,21:54:22.000,138,11042282,14725,0,1715982861,13167.216196460002,95.03136539999832,53607.6558672 2024-05-17,21:54:23.000,138,11042162,15125,0,1715982862,13167.350922659993,94.91153019000194,53607.627918720005 2024-05-17,21:54:24.000,138,11042224,14685,0,1715982863,13167.344186349997,94.819891500003,53607.66285432 2024-05-17,21:54:25.000,138,11042165,14925,0,1715982864,13167.344186349997,94.72120368000469,53607.71875128001 2024-05-17,21:54:26.000,138,11042195,14485,0,1715982865,13167.344186349997,94.6084176000004,53607.76766112001 2024-05-17,21:54:27.000,138,11042197,14605,0,1715982866,13167.384604209998,94.46743499999866,53607.6558672 2024-05-17,21:54:28.000,138,11042204,14525,0,1715982867,13167.465439929998,94.30530500999885,53607.676828560005 2024-05-17,21:54:29.000,138,11042235,14525,0,1715982868,13167.512594099993,94.04448720000073,53607.62093160001 2024-05-17,21:54:30.000,138,11042262,14925,0,1715982869,13167.431758379993,93.91055372999836,53607.61394448 2024-05-17,21:54:31.000,138,11042246,14765,0,1715982870,13167.425022069998,93.77662026000326,53607.627918720005 2024-05-17,21:54:32.000,138,11042217,14685,0,1715982871,13167.431758379993,93.63563766000152,53607.558047520004 2024-05-17,21:54:33.000,138,11042155,14645,0,1715982872,13167.337450040002,93.46645854000235,53607.53708616 2024-05-17,21:54:34.000,138,11042296,14805,0,1715982873,13167.310504799992,93.35367245999805,53607.49516344 2024-05-17,21:54:35.000,138,11042318,15125,0,1715982874,13167.350922659993,93.19154246999824,53607.460227840005 2024-05-17,21:54:36.000,138,11042224,14685,0,1715982875,13167.344186349997,93.05055987000378,53607.45324072001 2024-05-17,21:54:37.000,138,11042120,14685,0,1715982876,13167.472176239993,92.88138075000461,53607.40433088001 2024-05-17,21:54:38.000,138,11042209,14605,0,1715982877,13167.647320299999,92.74744728000223,53607.411318000006 2024-05-17,21:54:39.000,138,11042190,14845,0,1715982878,13167.755101259994,92.64171033000457,53607.31349832001 2024-05-17,21:54:40.000,138,11042253,15125,0,1715982879,13167.94371793999,92.5077768600022,53607.33445968001 2024-05-17,21:54:41.000,138,11042214,14485,0,1715982880,13168.09191676,92.47253120999812,53607.43227936001 2024-05-17,21:54:42.000,138,11042090,14685,0,1715982881,13168.139070929996,92.43728556000133,53607.33445968001 2024-05-17,21:54:43.000,138,11042289,14445,0,1715982882,13168.300742369996,92.28925383000023,53607.26458848001 2024-05-17,21:54:44.000,138,11042327,14605,0,1715982883,13168.253588200001,92.28220470000088,53607.19471728001 2024-05-17,21:54:45.000,138,11042262,14965,0,1715982884,13168.334423920001,92.19056601000193,53607.19471728001 2024-05-17,21:54:46.000,138,11042292,14885,0,1715982885,13168.361369159997,92.12712384000042,53607.09689760001 2024-05-17,21:54:47.000,138,11042223,14885,0,1715982886,13168.469150119992,92.02843602000212,53607.11785896001 2024-05-17,21:54:48.000,138,11042141,15045,0,1715982887,13168.570194769993,91.92269907000446,53606.97112944 2024-05-17,21:54:49.000,138,11042137,15005,0,1715982888,13168.785756689998,91.89450254999974,53606.92920672001 2024-05-17,21:54:50.000,138,11042213,14565,0,1715982889,13168.96090074999,91.85925690000295,53606.85234840001 2024-05-17,21:54:51.000,138,11042237,15045,0,1715982890,13169.18993529,91.79581473000144,53606.8174128 2024-05-17,21:54:52.000,138,11042249,15205,0,1715982891,13169.479596619996,91.66188125999906,53606.75452872 2024-05-17,21:54:53.000,138,11042190,14605,0,1715982892,13169.728840089992,91.61253735000355,53606.79645144 2024-05-17,21:54:54.000,138,11042206,14965,0,1715982893,13169.957874629989,91.46450562000246,53606.838374160005 2024-05-17,21:54:55.000,138,11042149,14765,0,1715982894,13170.32163536999,91.38696519000223,53606.7475416 2024-05-17,21:54:56.000,138,11042184,14845,0,1715982895,13170.516988359996,91.17549128999963,53606.71260600001 2024-05-17,21:54:57.000,138,11042269,14645,0,1715982896,13170.860540169997,91.01336129999981,53606.80343856 2024-05-17,21:54:58.000,138,11042184,14765,0,1715982897,13171.237773529989,90.90762435000215,53606.76850296 2024-05-17,21:54:59.000,138,11042171,14965,0,1715982898,13171.48028068999,90.79483826999785,53606.8174128 2024-05-17,21:55:00.000,138,11042149,14925,0,1715982899,13171.81035988,90.62565914999868,53606.789464320005 2024-05-17,21:55:01.000,138,11042183,14725,0,1715982900,13172.025921799992,90.44943090000015,53606.8174128 2024-05-17,21:55:02.000,138,11042274,14845,0,1715982901,13172.228011099993,90.37893959999928,53606.82439992 2024-05-17,21:55:03.000,138,11042233,14725,0,1715982902,13172.302110509998,90.18156396000268,53606.79645144 2024-05-17,21:55:04.000,138,11042130,14685,0,1715982903,13172.396418849989,90.0123848400035,53606.90125824001 2024-05-17,21:55:05.000,138,11042215,15005,0,1715982904,13172.403155159998,89.89959875999921,53606.91523248 2024-05-17,21:55:06.000,138,11042231,14845,0,1715982905,13172.477254569989,89.80796007000026,53606.88029688001 2024-05-17,21:55:07.000,138,11042153,14645,0,1715982906,13172.53788135999,89.78681268000219,53606.97811656001 2024-05-17,21:55:08.000,138,11042193,14725,0,1715982907,13172.57829921999,89.70927225000196,53606.90125824001 2024-05-17,21:55:09.000,138,11042250,14645,0,1715982908,13172.64566232,89.68107573000452,53606.8174128 2024-05-17,21:55:10.000,138,11042163,14725,0,1715982909,13172.76017958999,89.7022231200026,53606.90125824001 2024-05-17,21:55:11.000,138,11042130,14845,0,1715982910,13172.9690052,89.65287920999981,53606.91523248 2024-05-17,21:55:12.000,138,11042168,14925,0,1715982911,13173.137412949996,89.63878095000109,53606.908245360006 2024-05-17,21:55:13.000,138,11042196,14965,0,1715982912,13173.319293319997,89.63173182000173,53606.887284000004 2024-05-17,21:55:14.000,138,11042157,14525,0,1715982913,13173.575273099988,89.64583008000045,53606.85933552001 2024-05-17,21:55:15.000,138,11042137,15085,0,1715982914,13173.709999299994,89.62468269000237,53606.77549008 2024-05-17,21:55:16.000,138,11042122,14725,0,1715982915,13173.92556122,89.61058443000366,53606.78247720001 2024-05-17,21:55:17.000,138,11042231,14605,0,1715982916,13174.02660587,89.63878095000109,53606.82439992 2024-05-17,21:55:18.000,138,11042133,14645,0,1715982917,13174.08723266,89.56124052000087,53606.76850296 2024-05-17,21:55:19.000,138,11042267,15005,0,1715982918,13174.06702373,89.42730704999849,53606.80343856 2024-05-17,21:55:20.000,138,11042173,15085,0,1715982919,13174.01986955999,89.39911053000105,53606.72658024 2024-05-17,21:55:21.000,138,11042139,15085,0,1715982920,13173.98618801,89.18763662999845,53606.72658024 2024-05-17,21:55:22.000,138,11042297,14885,0,1715982921,13173.912088599995,89.0959979399995,53606.7475416 2024-05-17,21:55:23.000,138,11042167,14685,0,1715982922,13173.89861597999,89.12419446000422,53606.60081208 2024-05-17,21:55:24.000,138,11042280,14805,0,1715982923,13173.831252879994,89.00435925000056,53606.53094088 2024-05-17,21:55:25.000,138,11042254,14885,0,1715982924,13173.723471919999,88.9338679499997,53606.551902240004 2024-05-17,21:55:26.000,138,11042154,15045,0,1715982925,13173.622427269998,88.90567143000226,53606.44010832 2024-05-17,21:55:27.000,138,11042139,15045,0,1715982926,13173.494437380003,88.77173795999988,53606.37722424001 2024-05-17,21:55:28.000,138,11042156,14605,0,1715982927,13173.420337969997,88.75763970000116,53606.37722424001 2024-05-17,21:55:29.000,138,11042249,14365,0,1715982928,13173.251930220002,88.80698361000395,53606.20953336001 2024-05-17,21:55:30.000,138,11042093,14285,0,1715982929,13173.184567119992,88.63075535999815,53606.20254624 2024-05-17,21:55:31.000,138,11042088,14805,0,1715982930,13173.063313539991,88.65895188000286,53606.13267504 2024-05-17,21:55:32.000,138,11042249,14565,0,1715982931,13172.86796055,88.56026406000456,53606.0837652 2024-05-17,21:55:33.000,138,11042242,14725,0,1715982932,13172.72649804,88.37698667999939,53605.93004856 2024-05-17,21:55:34.000,138,11042290,14685,0,1715982933,13172.517672429989,88.38403580999875,53605.9090872 2024-05-17,21:55:35.000,138,11042270,14885,0,1715982934,13172.403155159998,88.30649537999852,53605.87415160001 2024-05-17,21:55:36.000,138,11042144,14565,0,1715982935,13172.308846819993,88.16551278000406,53605.79729328 2024-05-17,21:55:37.000,138,11042160,14725,0,1715982936,13172.174120620002,88.05977582999913,53605.74139632 2024-05-17,21:55:38.000,138,11042235,14605,0,1715982937,13172.073075970002,87.96108801000082,53605.685499360006 2024-05-17,21:55:39.000,138,11042258,14525,0,1715982938,13172.039394419997,87.81305627999973,53605.685499360006 2024-05-17,21:55:40.000,138,11042163,15165,0,1715982939,13172.052867040002,87.62272977000248,53605.615628160005 2024-05-17,21:55:41.000,138,11042181,14765,0,1715982940,13171.891195600001,87.35486282999773,53605.53178272 2024-05-17,21:55:42.000,138,11042200,14725,0,1715982941,13171.897931909996,87.0306028499981,53605.545756960004 2024-05-17,21:55:43.000,138,11042235,14605,0,1715982942,13171.857514049996,86.76978503999999,53605.32216912001 2024-05-17,21:55:44.000,138,11042245,14805,0,1715982943,13171.884459289991,86.54421287999867,53605.33614336 2024-05-17,21:55:45.000,138,11042135,15045,0,1715982944,13171.911404530001,86.16355986000417,53605.28723352 2024-05-17,21:55:46.000,138,11042167,14805,0,1715982945,13172.019185489997,85.93798770000285,53605.21736232 2024-05-17,21:55:47.000,138,11042238,14525,0,1715982946,13172.066339659992,85.70536641000217,53605.210375200004 2024-05-17,21:55:48.000,138,11042148,15005,0,1715982947,13172.066339659992,85.47979425000085,53605.15447824001 2024-05-17,21:55:49.000,138,11042218,14565,0,1715982948,13172.214538480002,85.19782905000466,53605.17543960001 2024-05-17,21:55:50.000,138,11042106,14885,0,1715982949,13172.268428959993,84.93701123999926,53605.09858128 2024-05-17,21:55:51.000,138,11042169,14525,0,1715982950,13172.504199809999,84.88061820000439,53605.0706328 2024-05-17,21:55:52.000,138,11042171,14485,0,1715982951,13172.65913493999,84.78193037999881,53605.05665856001 2024-05-17,21:55:53.000,138,11042118,14725,0,1715982952,13172.82754269,84.62684951999836,53605.02172296 2024-05-17,21:55:54.000,138,11042218,14485,0,1715982953,13172.94879627,84.45767039999919,53604.97980024 2024-05-17,21:55:55.000,138,11042290,15005,0,1715982954,13173.184567119992,84.51406344000134,53604.93787752001 2024-05-17,21:55:56.000,138,11042307,14845,0,1715982955,13173.359711179997,84.51406344000134,53604.993774480005 2024-05-17,21:55:57.000,138,11042126,14685,0,1715982956,13173.588745719993,84.54225995999877,53604.88198056 2024-05-17,21:55:58.000,138,11042297,14525,0,1715982957,13173.730208229994,84.42947388000175,53604.95883888 2024-05-17,21:55:59.000,138,11042212,14565,0,1715982958,13173.784098709999,84.57045648000349,53604.88198056 2024-05-17,21:56:00.000,138,11042229,14885,0,1715982959,13173.89861597999,84.45062126999983,53604.79813512001 2024-05-17,21:56:01.000,138,11042177,14605,0,1715982960,13173.94577015,84.47881779000454,53604.92390328 2024-05-17,21:56:02.000,138,11042127,14605,0,1715982961,13173.96597908,84.38717909999832,53604.81909648001 2024-05-17,21:56:03.000,138,11042482,14845,0,1715982962,13173.92556122,84.4717686599979,53604.76319952 2024-05-17,21:56:04.000,138,11042221,14485,0,1715982963,13173.99966062999,84.41537562000303,53604.92390328 2024-05-17,21:56:05.000,138,11042256,14525,0,1715982964,13174.22869517,84.26734389000194,53604.88198056 2024-05-17,21:56:06.000,138,11042439,14925,0,1715982965,13174.376893989996,84.32373693000409,53604.85403208 2024-05-17,21:56:07.000,138,11042229,14565,0,1715982966,13174.498147569997,84.21799997999915,53604.70031544001 2024-05-17,21:56:08.000,138,11042185,14605,0,1715982967,13174.619401149997,84.18980346000171,53604.62345712 2024-05-17,21:56:09.000,138,11042302,14685,0,1715982968,13174.915798789989,84.23209823999787,53604.658392720004 2024-05-17,21:56:10.000,138,11042267,14445,0,1715982969,13175.151569639995,84.19685259000107,53604.847044960006 2024-05-17,21:56:11.000,138,11042301,14565,0,1715982970,13175.441230969991,84.22504910999851,53604.66537984 2024-05-17,21:56:12.000,138,11042101,14765,0,1715982971,13175.751101230002,84.19685259000107,53604.78416088 2024-05-17,21:56:13.000,138,11042288,14845,0,1715982972,13176.094653039989,84.20390172000043,53604.66537984 2024-05-17,21:56:14.000,138,11042148,14525,0,1715982973,13176.269797099994,84.2391473700045,53604.73525104 2024-05-17,21:56:15.000,138,11042231,14925,0,1715982974,13176.45841377999,84.175705200003,53604.8610192 2024-05-17,21:56:16.000,138,11042315,15005,0,1715982975,13176.761547729991,84.14750867999828,53604.90992904 2024-05-17,21:56:17.000,138,11042140,14805,0,1715982976,13176.903010239992,84.09111564000341,53604.826083600004 2024-05-17,21:56:18.000,138,11042267,14525,0,1715982977,13176.929955480002,84.11226303000149,53605.0007616 2024-05-17,21:56:19.000,138,11042091,15165,0,1715982978,13176.997318579997,83.98537868999847,53604.83307072 2024-05-17,21:56:20.000,138,11042271,14885,0,1715982979,13176.943428099992,83.92193652000424,53604.93787752001 2024-05-17,21:56:21.000,138,11042158,14845,0,1715982980,13176.835647139997,83.82324869999866,53604.97980024 2024-05-17,21:56:22.000,138,11042429,15445,0,1715982981,13176.68744832,83.73865913999907,53605.0706328 2024-05-17,21:56:23.000,138,11042332,14805,0,1715982982,13176.41799591999,83.63292219000141,53605.23832368 2024-05-17,21:56:24.000,138,11042229,14885,0,1715982983,13176.27653340999,83.57652914999926,53605.32216912001 2024-05-17,21:56:25.000,138,11042354,14645,0,1715982984,13176.27653340999,83.5342343700031,53605.0007616 2024-05-17,21:56:26.000,138,11042196,14685,0,1715982985,13176.027289939993,83.48489046000032,53605.02172296 2024-05-17,21:56:27.000,138,11042199,14485,0,1715982986,13175.804991709992,83.3227604700005,53605.13351688001 2024-05-17,21:56:28.000,138,11042181,15045,0,1715982987,13175.650056580002,83.18882699999813,53605.140504 2024-05-17,21:56:29.000,138,11042236,14845,0,1715982988,13175.602902409992,83.26636742999835,53605.063645680006 2024-05-17,21:56:30.000,138,11042177,14725,0,1715982989,13175.42775835,83.1253848300039,53605.30819488 2024-05-17,21:56:31.000,138,11042359,14925,0,1715982990,13175.394076799996,83.04784440000367,53605.231336560006 2024-05-17,21:56:32.000,138,11042388,14685,0,1715982991,13175.454703589996,83.1112865699979,53605.27325928001 2024-05-17,21:56:33.000,138,11042268,14605,0,1715982992,13175.48838514,83.18882699999813,53605.210375200004 2024-05-17,21:56:34.000,138,11042166,14565,0,1715982993,13175.528803000001,83.16767961000005,53605.25928504 2024-05-17,21:56:35.000,138,11042216,14725,0,1715982994,13175.582693479992,83.20997439000348,53605.39204032001 2024-05-17,21:56:36.000,138,11042311,15045,0,1715982995,13175.811728020002,83.18882699999813,53605.44095016001 2024-05-17,21:56:37.000,138,11042166,14645,0,1715982996,13175.818464329997,83.14653222000197,53605.280246400005 2024-05-17,21:56:38.000,138,11042513,14805,0,1715982997,13176.007081009993,83.23817091000092,53605.46191152 2024-05-17,21:56:39.000,138,11042094,14765,0,1715982998,13176.229379239994,83.28046569000435,53605.57370544 2024-05-17,21:56:40.000,138,11042225,14925,0,1715982999,13176.37757805999,83.17472873999941,53605.48986000001 2024-05-17,21:56:41.000,138,11042018,14845,0,1715983000,13176.370841749995,82.85751788999914,53605.6296024 2024-05-17,21:56:42.000,138,11042273,15045,0,1715983001,13176.46515009,82.94915657999809,53605.734409200006 2024-05-17,21:56:43.000,138,11042298,14725,0,1715983002,13176.64703046,82.72358442000404,53605.76235768 2024-05-17,21:56:44.000,138,11042250,14885,0,1715983003,13176.593139979996,82.42752096000186,53605.98594552 2024-05-17,21:56:45.000,138,11042160,14965,0,1715983004,13176.62682153,82.25834184000269,53605.98594552 2024-05-17,21:56:46.000,138,11042304,14965,0,1715983005,13176.775020349996,82.0750644600048,53606.02088112001 2024-05-17,21:56:47.000,138,11042218,14965,0,1715983006,13176.613348909996,81.88473795000027,53606.16062352001 2024-05-17,21:56:48.000,138,11042325,14765,0,1715983007,13176.714393559996,81.87063969000155,53606.25145608 2024-05-17,21:56:49.000,138,11042229,15165,0,1715983008,13176.58640367,81.58867448999808,53606.25145608 2024-05-17,21:56:50.000,138,11042407,15005,0,1715983009,13176.532513189995,81.5675271,53606.49600528001 2024-05-17,21:56:51.000,138,11041961,14845,0,1715983010,13176.44494116,81.6168710100028,53606.34927576001 2024-05-17,21:56:52.000,138,11042121,15245,0,1715983011,13176.350632819995,81.79309926000133,53606.49600528001 2024-05-17,21:56:53.000,138,11042373,15245,0,1715983012,13176.108125659994,81.62392014000216,53606.49600528001 2024-05-17,21:56:54.000,138,11042001,14885,0,1715983013,13176.17548875999,81.58867448999808,53606.76151584001 2024-05-17,21:56:55.000,138,11042280,14805,0,1715983014,13176.000344699998,81.60982188000344,53606.887284000004 2024-05-17,21:56:56.000,138,11042081,15125,0,1715983015,13175.899300049998,81.69441144000302,53606.908245360006 2024-05-17,21:56:57.000,138,11042455,14885,0,1715983016,13175.751101230002,81.82129577999876,53606.92920672001 2024-05-17,21:56:58.000,138,11042323,14805,0,1715983017,13175.616375029997,81.63096927000151,53606.94318096 2024-05-17,21:56:59.000,138,11042143,14685,0,1715983018,13175.508594070001,81.84949230000348,53606.98510368 2024-05-17,21:57:00.000,138,11042106,14765,0,1715983019,13175.23914166999,82.15260488999775,53607.16676880001 2024-05-17,21:57:01.000,138,11042253,14645,0,1715983020,13175.26608691,81.88473795000027,53607.21567864001 2024-05-17,21:57:02.000,138,11042272,14845,0,1715983021,13174.902326169999,81.97637663999922,53607.25760136 2024-05-17,21:57:03.000,138,11042267,14725,0,1715983022,13174.949480339994,82.01867142000265,53607.20869152 2024-05-17,21:57:04.000,138,11042221,14805,0,1715983023,13174.861908309998,82.01867142000265,53607.50215056001 2024-05-17,21:57:05.000,138,11042204,14925,0,1715983024,13174.754127349988,82.03981881000072,53607.585996 2024-05-17,21:57:06.000,138,11042288,14805,0,1715983025,13174.767599969993,81.94818012000178,53607.6558672 2024-05-17,21:57:07.000,138,11042504,15165,0,1715983026,13174.659819009998,81.85654143000284,53607.725738400004 2024-05-17,21:57:08.000,138,11042146,14445,0,1715983027,13174.700236869998,81.80719752000005,53607.676828560005 2024-05-17,21:57:09.000,138,11042266,14765,0,1715983028,13174.464466019992,81.80014839000069,53607.85849368001 2024-05-17,21:57:10.000,138,11042266,15045,0,1715983029,13174.403839229992,81.87768882000091,53607.93535200001 2024-05-17,21:57:11.000,138,11042127,14605,0,1715983030,13174.309530890001,81.7508044799979,53608.20784968 2024-05-17,21:57:12.000,138,11042108,14845,0,1715983031,13174.14112313999,81.72260796000046,53608.29169512001 2024-05-17,21:57:13.000,138,11042080,15005,0,1715983032,13174.134386829995,81.4688392800017,53608.33361784 2024-05-17,21:57:14.000,138,11042346,14925,0,1715983033,13173.932297529995,81.45474102000298,53608.417463280006 2024-05-17,21:57:15.000,138,11042162,14565,0,1715983034,13173.89861597999,81.31375842000125,53608.67598672001 2024-05-17,21:57:16.000,138,11042244,14645,0,1715983035,13173.82451657,81.30670929000189,53608.9484844 2024-05-17,21:57:17.000,138,11042269,14845,0,1715983036,13173.676317749989,81.109333649998,53608.87162608001 2024-05-17,21:57:18.000,138,11042269,14885,0,1715983037,13173.662845129998,81.03179321999778,53609.00438136 2024-05-17,21:57:19.000,138,11042474,14765,0,1715983038,13173.595482029988,80.97540018000291,53609.17905936001 2024-05-17,21:57:20.000,138,11042357,15045,0,1715983039,13173.689790369994,81.08818625999993,53609.24893056001 2024-05-17,21:57:21.000,138,11042242,14925,0,1715983040,13173.683054059999,80.98949844000163,53609.40963432 2024-05-17,21:57:22.000,138,11042029,14765,0,1715983041,13173.709999299994,80.86261409999861,53609.73104184001 2024-05-17,21:57:23.000,138,11042360,15165,0,1715983042,13173.87840704999,81.09523538999929,53609.74501608 2024-05-17,21:57:24.000,138,11042360,14405,0,1715983043,13174.18154099999,80.98244931000227,53609.91969408001 2024-05-17,21:57:25.000,138,11042108,15045,0,1715983044,13174.491411260002,81.14457930000208,53610.241101600004 2024-05-17,21:57:26.000,138,11042428,15165,0,1715983045,13174.585719599992,81.29966016000253,53610.36686976 2024-05-17,21:57:27.000,138,11042312,14485,0,1715983046,13174.814754139989,81.3701514600034,53610.31795992 2024-05-17,21:57:28.000,138,11041942,14925,0,1715983047,13175.04378868,81.6168710100028,53610.63238032 2024-05-17,21:57:29.000,138,11042289,15045,0,1715983048,13175.23914166999,81.91293446999771,53610.77212272 2024-05-17,21:57:30.000,138,11042183,15125,0,1715983049,13175.36039524999,82.2089979299999,53611.079556000004 2024-05-17,21:57:31.000,138,11042204,14805,0,1715983050,13175.333450009995,82.52620878000016,53611.28218248 2024-05-17,21:57:32.000,138,11042425,14725,0,1715983051,13175.21893273999,82.75883007000084,53611.45686048001 2024-05-17,21:57:33.000,138,11042295,15005,0,1715983052,13175.08420654,82.8786652800045,53611.75730664 2024-05-17,21:57:34.000,138,11042263,14805,0,1715983053,13175.08420654,83.37915351000265,53611.71538392 2024-05-17,21:57:35.000,138,11042160,14845,0,1715983054,13175.070733919994,83.51308697999775,53611.89006192001 2024-05-17,21:57:36.000,138,11042328,14765,0,1715983055,13175.06399761,83.83029782999802,53612.14159824 2024-05-17,21:57:37.000,138,11042223,14845,0,1715983056,13175.09767915999,84.08406651000405,53612.253392160004 2024-05-17,21:57:38.000,138,11042125,14805,0,1715983057,13175.06399761,84.49291605000326,53612.52588984 2024-05-17,21:57:39.000,138,11042168,14765,0,1715983058,13175.15830594999,84.85242167999968,53612.67261936 2024-05-17,21:57:40.000,138,11042182,14925,0,1715983059,13175.29976845999,85.06389558000228,53612.7215292 2024-05-17,21:57:41.000,138,11042097,14965,0,1715983060,13175.656792889997,85.4234012099987,53612.8612716 2024-05-17,21:57:42.000,138,11042137,14925,0,1715983061,13175.683738129992,85.6348751100013,53613.11979504 2024-05-17,21:57:43.000,138,11042320,14845,0,1715983062,13175.872354810002,85.74061205999897,53613.175692 2024-05-17,21:57:44.000,138,11042390,14525,0,1715983063,13176.054235179989,85.87454553000134,53613.43421544 2024-05-17,21:57:45.000,138,11042213,14525,0,1715983064,13176.391050679995,86.00847900000372,53613.46915104001 2024-05-17,21:57:46.000,138,11042386,15045,0,1715983065,13176.62682153,86.03667552000115,53613.80453280001 2024-05-17,21:57:47.000,138,11042281,15045,0,1715983066,13176.936691789997,86.25519855000312,53613.96523656 2024-05-17,21:57:48.000,138,11042176,14725,0,1715983067,13177.253298359989,86.15651073000481,53614.02812064 2024-05-17,21:57:49.000,138,11042268,14925,0,1715983068,13177.49580551999,86.38208288999886,53614.30061832 2024-05-17,21:57:50.000,138,11042319,14725,0,1715983069,13177.731576369995,86.49486897000315,53614.44734784001 2024-05-17,21:57:51.000,138,11042064,14925,0,1715983070,13177.940401979991,86.69224460999976,53614.51023192 2024-05-17,21:57:52.000,138,11041977,14965,0,1715983071,13178.236799619997,86.67109722000168,53614.64298720001 2024-05-17,21:57:53.000,138,11042205,15205,0,1715983072,13178.438888919998,86.9319150299998,53614.95042048001 2024-05-17,21:57:54.000,138,11042195,15005,0,1715983073,13178.65445083999,87.12224154000432,53614.95042048001 2024-05-17,21:57:55.000,138,11042259,14965,0,1715983074,13178.728550249994,87.31961718000093,53615.13907272 2024-05-17,21:57:56.000,138,11042189,15045,0,1715983075,13178.88348538,87.61568064000312,53615.36964768 2024-05-17,21:57:57.000,138,11042197,14885,0,1715983076,13178.910430619995,87.6015823800044,53615.47445448 2024-05-17,21:57:58.000,138,11042109,15005,0,1715983077,13178.849803829995,87.71436846000142,53615.67009384001 2024-05-17,21:57:59.000,138,11042098,14685,0,1715983078,13178.63424190999,87.96813714000018,53615.73996504 2024-05-17,21:58:00.000,138,11042131,14525,0,1715983079,13178.196381759997,88.10911974000192,53615.87272032 2024-05-17,21:58:01.000,138,11042294,14965,0,1715983080,13177.960610909991,88.35583929000131,53615.86573320001 2024-05-17,21:58:02.000,138,11041982,14565,0,1715983081,13177.54295969,88.2923971199998,53616.12425664001 2024-05-17,21:58:03.000,138,11042031,15125,0,1715983082,13177.260034669998,88.51092015000177,53616.3548316 2024-05-17,21:58:04.000,138,11042367,14845,0,1715983083,13176.835647139997,88.54616579999856,53616.3548316 2024-05-17,21:58:05.000,138,11042482,14685,0,1715983084,13176.471886399995,88.64485362000414,53616.466625520006 2024-05-17,21:58:06.000,138,11042154,14805,0,1715983085,13176.081180419998,88.71534491999773,53616.50156112 2024-05-17,21:58:07.000,138,11042372,14805,0,1715983086,13175.549011930001,88.72239405000437,53616.69021336 2024-05-17,21:58:08.000,138,11042237,15005,0,1715983087,13175.050524989994,88.7505905700018,53616.69720048 2024-05-17,21:58:09.000,138,11042192,14725,0,1715983088,13174.680027939998,88.77878708999924,53616.79502016001 2024-05-17,21:58:10.000,138,11042246,14605,0,1715983089,13174.14112313999,88.68009927000094,53616.83694288 2024-05-17,21:58:11.000,138,11042201,14525,0,1715983090,13173.723471919999,88.64485362000414,53616.9138012 2024-05-17,21:58:12.000,138,11042281,15485,0,1715983091,13173.386656419993,88.6519027500035,53616.88585272 2024-05-17,21:58:13.000,138,11042182,15285,0,1715983092,13173.130676640001,88.66600101000222,53616.90681408 2024-05-17,21:58:14.000,138,11042229,14725,0,1715983093,13172.69955279999,88.75763970000116,53616.92777544 2024-05-17,21:58:15.000,138,11042198,15005,0,1715983094,13172.436836709989,88.88452404000418,53616.9836724 2024-05-17,21:58:16.000,138,11042234,15165,0,1715983095,13172.167384309992,89.07485055000143,53616.96271104001 2024-05-17,21:58:17.000,138,11042337,15005,0,1715983096,13172.039394419997,89.1453418500023,53616.99065952001 2024-05-17,21:58:18.000,138,11042283,15165,0,1715983097,13171.72952416,89.34976661999826,53617.08149208 2024-05-17,21:58:19.000,138,11042360,14765,0,1715983098,13171.594797959995,89.63173182000173,53617.10245344 2024-05-17,21:58:20.000,138,11042181,14965,0,1715983099,13171.50048961999,89.87140224000177,53617.10245344 2024-05-17,21:58:21.000,138,11042171,14925,0,1715983100,13171.385972349999,90.1604165700046,53617.22822160001 2024-05-17,21:58:22.000,138,11042230,15165,0,1715983101,13171.332081869994,90.42123438000272,53617.17931176001 2024-05-17,21:58:23.000,138,11042261,14885,0,1715983102,13171.37923603999,90.74549436000234,53617.24918296 2024-05-17,21:58:24.000,138,11042251,15005,0,1715983103,13171.44659914,91.18254041999899,53617.39591248001 2024-05-17,21:58:25.000,138,11042238,14565,0,1715983104,13171.493753309995,91.47860388000117,53617.41687384 2024-05-17,21:58:26.000,138,11042236,14805,0,1715983105,13171.412917589994,91.73942168999929,53617.59853896 2024-05-17,21:58:27.000,138,11042215,14805,0,1715983106,13171.33881817999,91.95794472000125,53617.5775776 2024-05-17,21:58:28.000,138,11042174,14725,0,1715983107,13171.305136629999,92.05663253999955,53617.64046168001 2024-05-17,21:58:29.000,138,11042289,15205,0,1715983108,13171.271455079994,92.38089251999918,53617.84308816 2024-05-17,21:58:30.000,138,11042206,15005,0,1715983109,13171.082838399998,92.30335208999895,53617.85007528001 2024-05-17,21:58:31.000,138,11042068,14685,0,1715983110,13171.062629469998,92.40908904000389,53617.891998 2024-05-17,21:58:32.000,138,11042170,14925,0,1715983111,13171.197355669989,92.38089251999918,53618.04571464001 2024-05-17,21:58:33.000,138,11042122,14965,0,1715983112,13171.143465189998,92.40908904000389,53618.17846992 2024-05-17,21:58:34.000,138,11042146,14965,0,1715983113,13171.365763419999,92.38089251999918,53618.33218656001 2024-05-17,21:58:35.000,138,11042241,14805,0,1715983114,13171.493753309995,92.4584329499994,53618.3461608 2024-05-17,21:58:36.000,138,11041990,14765,0,1715983115,13171.58806165,92.3597451300011,53618.65359408 2024-05-17,21:58:37.000,138,11042241,14725,0,1715983116,13171.70931523,92.33154861000367,53618.66756832001 2024-05-17,21:58:38.000,138,11042312,14805,0,1715983117,13171.911404530001,92.13417296999978,53618.87718192 2024-05-17,21:58:39.000,138,11042276,14525,0,1715983118,13172.005712869992,92.07073079999827,53618.97500160001 2024-05-17,21:58:40.000,138,11042300,15005,0,1715983119,13172.180856929997,92.04253428000084,53619.17064096001 2024-05-17,21:58:41.000,138,11042329,15005,0,1715983120,13172.430100399994,91.93679733000317,53619.27544776 2024-05-17,21:58:42.000,138,11042178,14845,0,1715983121,13172.564826599999,91.99319036999805,53619.48506136001 2024-05-17,21:58:43.000,138,11042149,14885,0,1715983122,13172.733234349995,91.93679733000317,53619.72961056 2024-05-17,21:58:44.000,138,11042262,14645,0,1715983123,13172.90164209999,91.95794472000125,53619.80646888 2024-05-17,21:58:45.000,138,11042210,14765,0,1715983124,13173.150885570001,92.0143377600034,53620.04403096 2024-05-17,21:58:46.000,138,11042218,14965,0,1715983125,13173.184567119992,92.12712384000042,53620.134863520005 2024-05-17,21:58:47.000,138,11042307,14765,0,1715983126,13173.272139150002,92.31040121999831,53620.29556728001 2024-05-17,21:58:48.000,138,11042249,14605,0,1715983127,13173.555064169988,92.52892425000027,53620.519155120004 2024-05-17,21:58:49.000,138,11042274,14925,0,1715983128,13173.763889779999,92.82498771000246,53620.60998768001 2024-05-17,21:58:50.000,138,11042156,14725,0,1715983129,13174.10744159,93.08580552000058,53620.7217816 2024-05-17,21:58:51.000,138,11042100,14605,0,1715983130,13174.437520779997,93.52990071000386,53620.854536880004 2024-05-17,21:58:52.000,138,11042344,15125,0,1715983131,13174.861908309998,93.77662026000326,53621.022227760004 2024-05-17,21:58:53.000,138,11042223,14685,0,1715983132,13175.36713156,94.22071544999926,53621.30171256001 2024-05-17,21:58:54.000,138,11042131,15085,0,1715983133,13175.791519090002,94.50972978000209,53621.322673919996 2024-05-17,21:58:55.000,138,11042194,15005,0,1715983134,13176.155279829989,94.91153019000194,53621.50433904 2024-05-17,21:58:56.000,138,11042250,15125,0,1715983135,13176.55945842999,95.20054452000477,53621.70696552001 2024-05-17,21:58:57.000,138,11042299,15125,0,1715983136,13176.936691789997,95.60234493000462,53621.78382384001 2024-05-17,21:58:58.000,138,11042315,14845,0,1715983137,13177.239825739998,95.7574257899978,53622.05632152 2024-05-17,21:58:59.000,138,11042238,14845,0,1715983138,13177.50254183,95.99709620999784,53622.196063920004 2024-05-17,21:59:00.000,138,11042235,14845,0,1715983139,13177.70463113,96.18742272000236,53622.384716160006 2024-05-17,21:59:01.000,138,11042328,14845,0,1715983140,13177.893247809996,96.44824053000048,53622.552407040006 2024-05-17,21:59:02.000,138,11042256,14805,0,1715983141,13178.007765080001,96.5257809600007,53622.69214944001 2024-05-17,21:59:03.000,138,11042337,14925,0,1715983142,13178.122282349992,96.68791095000051,53622.77599488 2024-05-17,21:59:04.000,138,11042103,14525,0,1715983143,13178.169436520002,96.80069703000481,53622.89477592 2024-05-17,21:59:05.000,138,11042360,14605,0,1715983144,13178.236799619997,96.9205322400012,53622.97862136001 2024-05-17,21:59:06.000,138,11042268,14885,0,1715983145,13178.297426409998,97.10380961999908,53623.18823496 2024-05-17,21:59:07.000,138,11042214,15165,0,1715983146,13178.526460949994,97.27298873999825,53623.223170560006 2024-05-17,21:59:08.000,138,11042275,15405,0,1715983147,13178.647714529994,97.31528352000169,53623.27906752 2024-05-17,21:59:09.000,138,11042173,15165,0,1715983148,13178.708341319994,97.43511872999807,53623.43278416001 2024-05-17,21:59:10.000,138,11042257,14845,0,1715983149,13178.82285859,97.48446264000086,53623.61444928 2024-05-17,21:59:11.000,138,11042202,14885,0,1715983150,13178.92390324,97.62544524000259,53623.726243200006 2024-05-17,21:59:12.000,138,11042334,15245,0,1715983151,13178.89695799999,97.89331218000007,53623.872972720004 2024-05-17,21:59:13.000,138,11042293,14805,0,1715983152,13178.77570441999,98.08363869000459,53624.005728 2024-05-17,21:59:14.000,138,11042119,14925,0,1715983153,13178.79591334999,98.33740737000335,53624.110534800006 2024-05-17,21:59:15.000,138,11042194,14565,0,1715983154,13178.789177039995,98.4783899699978,53623.94983104 2024-05-17,21:59:16.000,138,11042279,14685,0,1715983155,13178.69486869999,98.70396212999913,53624.11752192 2024-05-17,21:59:17.000,138,11042338,15245,0,1715983156,13178.600560359999,98.99297646000196,53624.24329008 2024-05-17,21:59:18.000,138,11042303,14725,0,1715983157,13178.647714529994,99.24674514000071,53624.43194232 2024-05-17,21:59:19.000,138,11042275,14885,0,1715983158,13178.640978219999,99.45116991000396,53624.355084 2024-05-17,21:59:20.000,138,11042221,14525,0,1715983159,13178.75549548999,99.76838076000422,53624.494826400005 2024-05-17,21:59:21.000,138,11042217,14925,0,1715983160,13178.768968109995,99.97280553000019,53624.52277488 2024-05-17,21:59:22.000,138,11042130,14645,0,1715983161,13178.97779371999,100.33231116000388,53624.62059456 2024-05-17,21:59:23.000,138,11042100,14685,0,1715983162,13179.119256229991,100.60017810000136,53624.70444000001 2024-05-17,21:59:24.000,138,11042234,14525,0,1715983163,13179.166410400001,100.81165200000396,53624.69046576 2024-05-17,21:59:25.000,138,11042232,14525,0,1715983164,13179.348290770002,101.12886285000423,53624.830208160005 2024-05-17,21:59:26.000,138,11042087,14765,0,1715983165,13179.530171140002,101.4319754399985,53624.78828544 2024-05-17,21:59:27.000,138,11042320,14725,0,1715983166,13179.745733059994,101.63640021000174,53625.02584752 2024-05-17,21:59:28.000,138,11042231,14925,0,1715983167,13179.89393187999,101.8408249799977,53624.997899040005 2024-05-17,21:59:29.000,138,11042278,15045,0,1715983168,13180.16338428,102.15098669999861,53625.053796 2024-05-17,21:59:30.000,138,11042119,14885,0,1715983169,13180.399155129991,102.17918322000332,53625.08174448 2024-05-17,21:59:31.000,138,11042180,14365,0,1715983170,13180.601244429992,102.32016581999778,53625.20052552 2024-05-17,21:59:32.000,138,11042090,14725,0,1715983171,13180.877433139998,102.46819754999888,53625.15860280001 2024-05-17,21:59:33.000,138,11042252,15125,0,1715983172,13181.099731369999,102.63737666999805,53625.34725504 2024-05-17,21:59:34.000,138,11042389,14885,0,1715983173,13181.308556979995,102.86999795999873,53625.30533232001 2024-05-17,21:59:35.000,138,11042270,15045,0,1715983174,13181.510646279996,102.98983317000238,53625.48699744 2024-05-17,21:59:36.000,138,11042309,14885,0,1715983175,13181.800307609992,103.28589663000457,53625.57783 2024-05-17,21:59:37.000,138,11042146,14805,0,1715983176,13182.002396909993,103.4621248800031,53625.59180424001 2024-05-17,21:59:38.000,138,11042173,14845,0,1715983177,13182.170804659989,103.56786183000077,53625.68962392001 2024-05-17,21:59:39.000,138,11042207,14925,0,1715983178,13182.265112999994,103.89212181000039,53625.75949512001 2024-05-17,21:59:40.000,138,11042250,15005,0,1715983179,13182.35942134,104.04015354000148,53625.836353440005 2024-05-17,21:59:41.000,138,11042228,14765,0,1715983180,13182.50088385,104.13884135999979,53625.86430192 2024-05-17,21:59:42.000,138,11042324,14565,0,1715983181,13182.56151064,104.23752917999809,53625.885263280004 2024-05-17,21:59:43.000,138,11042160,14885,0,1715983182,13182.669291599996,104.35736439000175,53626.08090264 2024-05-17,21:59:44.000,138,11042196,14565,0,1715983183,13182.810754109996,104.4490030800007,53626.15077384 2024-05-17,21:59:45.000,138,11042084,14725,0,1715983184,13182.871380899996,104.49834699000348,53626.1367996 2024-05-17,21:59:46.000,138,11042146,15005,0,1715983185,13182.958952929992,104.62523132999922,53626.122825360006 2024-05-17,21:59:47.000,138,11042449,14805,0,1715983186,13182.952216619997,104.78736131999904,53626.171735200005 2024-05-17,21:59:48.000,138,11042282,15045,0,1715983187,13183.120624369993,104.8578526199999,53626.19269656001 2024-05-17,21:59:49.000,138,11042285,15365,0,1715983188,13183.154305919998,104.82965610000247,53626.220645040004 2024-05-17,21:59:50.000,138,11042244,14525,0,1715983189,13183.214932709998,104.99883522000164,53626.2066708 2024-05-17,21:59:51.000,138,11042390,15045,0,1715983190,13183.147569610002,104.96358957000484,53626.241606400006 2024-05-17,21:59:52.000,138,11042240,14765,0,1715983191,13183.241877949993,105.06227739000315,53626.23461928001 2024-05-17,21:59:53.000,138,11042335,15005,0,1715983192,13183.315977359998,104.99178609000228,53626.220645040004 2024-05-17,21:59:54.000,138,11042082,14685,0,1715983193,13183.342922599993,105.05522826000379,53626.11583824001 2024-05-17,21:59:55.000,138,11042096,14565,0,1715983194,13183.504594039994,104.92129479000141,53626.19269656001 2024-05-17,21:59:56.000,138,11042240,14645,0,1715983195,13183.666265479995,104.97768783000356,53626.16474808001 2024-05-17,21:59:57.000,138,11042243,14725,0,1715983196,13183.92224526,104.90014740000333,53626.39532304 2024-05-17,21:59:58.000,138,11042090,14925,0,1715983197,13184.097389319992,104.88604914000462,53626.269554880004 2024-05-17,21:59:59.000,138,11042338,15205,0,1715983198,13184.218642899992,104.93539305000013,53626.18570944 2024-05-17,22:00:00.000,138,11042135,14765,0,1715983199,13184.312951239997,104.8578526199999,53626.05994128 2024-05-17,22:00:01.000,138,11042319,14725,0,1715983200,13184.434204819998,104.86490174999926,53626.21365792001 2024-05-17,22:00:02.000,138,11042228,14685,0,1715983201,13184.454413749998,104.80145957999775,53626.17872232 2024-05-17,22:00:03.000,138,11042215,14805,0,1715983202,13184.636294119999,104.73801741000352,53626.171735200005 2024-05-17,22:00:04.000,138,11042295,14605,0,1715983203,13184.494831609998,104.70982088999881,53626.21365792001 2024-05-17,22:00:05.000,138,11042122,14885,0,1715983204,13184.845119729995,104.63932958999794,53626.10885112 2024-05-17,22:00:06.000,138,11042100,15005,0,1715983205,13184.89227389999,104.78031218999968,53626.12981248 2024-05-17,22:00:07.000,138,11042129,14885,0,1715983206,13185.087626889996,104.65342785000394,53625.99705720001 2024-05-17,22:00:08.000,138,11042183,14925,0,1715983207,13185.269507259996,104.78031218999968,53626.16474808001 2024-05-17,22:00:09.000,138,11042359,15205,0,1715983208,13185.464860250002,105.05522826000379,53626.101864000004 2024-05-17,22:00:10.000,138,11042012,14885,0,1715983209,13185.660213239993,104.93539305000013,53626.05994128 2024-05-17,22:00:11.000,138,11042073,15085,0,1715983210,13185.828620989989,104.92834392000077,53626.05994128 2024-05-17,22:00:12.000,138,11042517,14925,0,1715983211,13185.828620989989,105.13276869000401,53625.885263280004 2024-05-17,22:00:13.000,138,11042398,15005,0,1715983212,13185.943138259994,105.09047391000058,53626.073915520006 2024-05-17,22:00:14.000,138,11042181,14685,0,1715983213,13186.01050135999,104.99178609000228,53626.02500568001 2024-05-17,22:00:15.000,138,11042378,15045,0,1715983214,13186.01050135999,104.96358957000484,53625.99007008 2024-05-17,22:00:16.000,138,11042149,15165,0,1715983215,13185.767994199989,104.88604914000462,53625.94116024 2024-05-17,22:00:17.000,138,11042067,14405,0,1715983216,13185.693894789998,104.89309827000397,53625.8922504 2024-05-17,22:00:18.000,138,11042220,14525,0,1715983217,13185.613059069998,104.77326306000032,53625.80141784 2024-05-17,22:00:19.000,138,11042259,14605,0,1715983218,13185.437915009992,104.80850871000439,53625.92019888 2024-05-17,22:00:20.000,138,11041920,14805,0,1715983219,13185.431178699997,104.6604769800033,53625.79443072 2024-05-17,22:00:21.000,138,11042136,15125,0,1715983220,13185.370551909997,104.58998568000243,53625.72455952 2024-05-17,22:00:22.000,138,11042379,14965,0,1715983221,13185.195407849991,104.32916787000431,53625.67564968 2024-05-17,22:00:23.000,138,11042328,15085,0,1715983222,13185.006791169995,104.25867657000344,53625.60577848 2024-05-17,22:00:24.000,138,11042339,14845,0,1715983223,13184.83838342,104.15998874999786,53625.57783 2024-05-17,22:00:25.000,138,11042038,15045,0,1715983224,13184.804701869994,104.27277483000216,53625.29135808 2024-05-17,22:00:26.000,138,11042311,14965,0,1715983225,13184.609348879989,104.0542518000002,53625.116680080006 2024-05-17,22:00:27.000,138,11041925,14685,0,1715983226,13184.582403639994,104.03310441000212,53625.02584752 2024-05-17,22:00:28.000,138,11042402,15205,0,1715983227,13184.535249469998,104.0190061500034,53625.00488616 2024-05-17,22:00:29.000,138,11042360,14485,0,1715983228,13184.447677439988,103.89212181000039,53624.95597632 2024-05-17,22:00:30.000,138,11042137,14805,0,1715983229,13184.400523269993,103.8568761600036,53624.88610512 2024-05-17,22:00:31.000,138,11042350,14845,0,1715983230,13184.373578029998,104.00490789000469,53624.830208160005 2024-05-17,22:00:32.000,138,11042489,14685,0,1715983231,13184.272533379997,104.00490789000469,53624.543736240004 2024-05-17,22:00:33.000,138,11042152,15045,0,1715983232,13184.238851829992,104.0190061500034,53624.494826400005 2024-05-17,22:00:34.000,138,11042207,15125,0,1715983233,13184.083916700001,103.70179530000314,53624.34809688001 2024-05-17,22:00:35.000,138,11042288,14885,0,1715983234,13184.131070869997,103.96966224000062,53624.33412264 2024-05-17,22:00:36.000,138,11042214,14885,0,1715983235,13183.94245419,103.91326919999847,53624.11752192 2024-05-17,22:00:37.000,138,11042163,15285,0,1715983236,13184.110861939997,103.58900921999884,53623.97777952 2024-05-17,22:00:38.000,138,11042120,14845,0,1715983237,13183.949190499996,103.5608127000014,53623.991753760005 2024-05-17,22:00:39.000,138,11042045,14765,0,1715983238,13183.949190499996,103.68769704000442,53623.921882560004 2024-05-17,22:00:40.000,138,11042292,14805,0,1715983239,13183.969399429996,103.68769704000442,53623.76816592001 2024-05-17,22:00:41.000,138,11042271,14885,0,1715983240,13184.083916700001,103.44802662000438,53623.64938488001 2024-05-17,22:00:42.000,138,11042309,15125,0,1715983241,13183.996344669991,103.4621248800031,53623.60047504001 2024-05-17,22:00:43.000,138,11042381,14685,0,1715983242,13184.164752420002,103.27179836999858,53623.656372000005 2024-05-17,22:00:44.000,138,11041964,15165,0,1715983243,13184.090653009996,103.23655272000178,53623.369900080004 2024-05-17,22:00:45.000,138,11042153,15085,0,1715983244,13184.090653009996,103.01802968999982,53623.34195160001 2024-05-17,22:00:46.000,138,11042408,15125,0,1715983245,13184.218642899992,102.95458751999831,53623.19522208001 2024-05-17,22:00:47.000,138,11042263,14845,0,1715983246,13184.056971459991,102.70081883999956,53623.132338 2024-05-17,22:00:48.000,138,11042041,15205,0,1715983247,13184.184961350002,102.52459059000103,53623.0624668 2024-05-17,22:00:49.000,138,11042273,15085,0,1715983248,13184.184961350002,102.45409929000016,53622.95766000001 2024-05-17,22:00:50.000,138,11042150,14845,0,1715983249,13184.070444079996,102.36950973000057,53622.99958272 2024-05-17,22:00:51.000,138,11041954,14965,0,1715983250,13184.117598249992,102.32016581999778,53622.887788800006 2024-05-17,22:00:52.000,138,11042164,14845,0,1715983251,13184.104125630001,102.24967452000419,53622.79695624 2024-05-17,22:00:53.000,138,11042237,14885,0,1715983252,13184.016553599991,102.15803582999797,53622.46157448 2024-05-17,22:00:54.000,138,11042173,14765,0,1715983253,13183.848145849995,102.17918322000332,53622.482535840005 2024-05-17,22:00:55.000,138,11042251,15045,0,1715983254,13183.726892269995,102.03115149000223,53622.45458736001 2024-05-17,22:00:56.000,138,11042147,14805,0,1715983255,13183.63932024,101.96066019000136,53622.314844960005 2024-05-17,22:00:57.000,138,11042227,14565,0,1715983256,13183.437230939999,101.88311976000114,53622.196063920004 2024-05-17,22:00:58.000,138,11042174,14685,0,1715983257,13183.329449979989,101.83377584999835,53622.049334400006 2024-05-17,22:00:59.000,138,11042179,15045,0,1715983258,13183.262086879993,101.66459672999918,53621.95850184 2024-05-17,22:01:00.000,138,11042142,15045,0,1715983259,13183.073470199997,101.57295804000023,53621.81875944 2024-05-17,22:01:01.000,138,11042157,15125,0,1715983260,13182.979161859992,101.48131935000129,53621.78382384001 2024-05-17,22:01:02.000,138,11042182,14685,0,1715983261,13182.952216619997,101.31214023000211,53621.692991280004 2024-05-17,22:01:03.000,138,11042171,14885,0,1715983262,13182.74339101,101.05837155000336,53621.53228752 2024-05-17,22:01:04.000,138,11042137,14845,0,1715983263,13182.689500529996,100.85394678000011,53621.56722312001 2024-05-17,22:01:05.000,138,11042180,14685,0,1715983264,13182.53456539999,100.74116070000309,53621.427480720005 2024-05-17,22:01:06.000,138,11042277,14485,0,1715983265,13182.42004813,100.45919549999962,53621.308699680005 2024-05-17,22:01:07.000,138,11042240,14685,0,1715983266,13182.319003479999,100.21247595000023,53621.2458156 2024-05-17,22:01:08.000,138,11042183,14365,0,1715983267,13182.217958829999,99.95165814000211,53621.06415048001 2024-05-17,22:01:09.000,138,11042307,14925,0,1715983268,13182.123650489993,99.8247737999991,53620.95934368 2024-05-17,22:01:10.000,138,11042102,14925,0,1715983269,13182.036078459998,99.59215250999841,53620.83357552 2024-05-17,22:01:11.000,138,11042267,15365,0,1715983270,13181.975451669998,99.40182600000117,53620.67287176 2024-05-17,22:01:12.000,138,11042240,14805,0,1715983271,13181.968715360003,99.26084339999943,53620.519155120004 2024-05-17,22:01:13.000,138,11042266,14925,0,1715983272,13181.840725469992,99.06346776000282,53620.484219519996 2024-05-17,22:01:14.000,138,11042207,14645,0,1715983273,13181.719471889992,98.86609211999894,53620.421335440005 2024-05-17,22:01:15.000,138,11042117,14405,0,1715983274,13181.652108789996,98.78855168999871,53620.34447712001 2024-05-17,22:01:16.000,138,11042231,14645,0,1715983275,13181.564536760001,98.65461822000361,53620.28858016 2024-05-17,22:01:17.000,138,11042280,14885,0,1715983276,13181.38265639,98.55593039999803,53620.2676188 2024-05-17,22:01:18.000,138,11042244,14565,0,1715983277,13181.429810559996,98.48543910000444,53620.19076048 2024-05-17,22:01:19.000,138,11042255,14445,0,1715983278,13181.24119388,98.40789867000422,53620.07896656001 2024-05-17,22:01:20.000,138,11042220,14445,0,1715983279,13181.1199403,98.36560389000078,53619.8833272 2024-05-17,22:01:21.000,138,11042297,14565,0,1715983280,13181.025631959994,98.21052303000033,53619.89730144 2024-05-17,22:01:22.000,138,11042107,15085,0,1715983281,13180.951532549989,98.1329826000001,53619.86236584001 2024-05-17,22:01:23.000,138,11042168,14565,0,1715983282,13180.850487899988,98.04134391000116,53619.72262344001 2024-05-17,22:01:24.000,138,11042100,14805,0,1715983283,13180.702289079993,97.87921392000135,53619.638778 2024-05-17,22:01:25.000,138,11042144,14845,0,1715983284,13180.695552769997,97.87216479000199,53619.533971200006 2024-05-17,22:01:26.000,138,11042185,14885,0,1715983285,13180.621453359992,97.71003480000218,53619.415190160005 2024-05-17,22:01:27.000,138,11042155,15125,0,1715983286,13180.34526465,97.51970828999765,53619.415190160005 2024-05-17,22:01:28.000,138,11042234,14685,0,1715983287,13180.271165239996,97.3293817800004,53619.21256368 2024-05-17,22:01:29.000,138,11042229,14605,0,1715983288,13180.08254856,97.16725179000059,53619.079808400005 2024-05-17,22:01:30.000,138,11042275,14445,0,1715983289,13179.826568779994,96.97692528000334,53619.05185992001 2024-05-17,22:01:31.000,138,11042120,14925,0,1715983290,13179.550380070003,96.74430399000266,53618.96801448 2024-05-17,22:01:32.000,138,11042258,14805,0,1715983291,13179.179883019991,96.45528965999983,53618.842246320004 2024-05-17,22:01:33.000,138,11042212,14565,0,1715983292,13178.890221689995,96.28611054000066,53618.6605812 2024-05-17,22:01:34.000,138,11042157,14525,0,1715983293,13178.69486869999,95.91955578000488,53618.56276152 2024-05-17,22:01:35.000,138,11042288,14725,0,1715983294,13178.486043089993,95.67283622999821,53618.45096760001 2024-05-17,22:01:36.000,138,11042242,14485,0,1715983295,13178.277217479997,95.45431320000353,53618.3461608 2024-05-17,22:01:37.000,138,11042175,14445,0,1715983296,13178.088600800002,95.25693755999964,53618.22737976 2024-05-17,22:01:38.000,138,11042135,14645,0,1715983297,13177.947138290001,95.04546366000432,53618.13654720001 2024-05-17,22:01:39.000,138,11042174,15005,0,1715983298,13177.90672043,94.93267758000002,53617.954882080005 2024-05-17,22:01:40.000,138,11042225,14805,0,1715983299,13177.859566259991,94.79169497999828,53617.87802376001 2024-05-17,22:01:41.000,138,11042271,14605,0,1715983300,13177.82588471,94.67890890000126,53617.79417832 2024-05-17,22:01:42.000,138,11042224,14405,0,1715983301,13177.711367439995,94.63661411999783,53617.73129424001 2024-05-17,22:01:43.000,138,11042125,15045,0,1715983302,13177.61705909999,94.44628761000058,53617.60552608 2024-05-17,22:01:44.000,138,11042188,14485,0,1715983303,13177.509278139994,94.3264524000042,53617.59155184001 2024-05-17,22:01:45.000,138,11042320,14725,0,1715983304,13177.340870389999,94.18546980000247,53617.5077064 2024-05-17,22:01:46.000,138,11042225,14445,0,1715983305,13177.246562049993,94.04448720000073,53617.4378352 2024-05-17,22:01:47.000,138,11042086,14765,0,1715983306,13177.004054889992,93.93170112000371,53617.34700264001 2024-05-17,22:01:48.000,138,11042156,14485,0,1715983307,13176.781756659992,93.78366939000261,53617.32604128001 2024-05-17,22:01:49.000,138,11042422,14685,0,1715983308,13176.56619474,93.62858853000216,53617.30507992001 2024-05-17,22:01:50.000,138,11042179,14485,0,1715983309,13176.33716019999,93.53694984000322,53617.20726024001 2024-05-17,22:01:51.000,138,11042193,15085,0,1715983310,13176.19569768999,93.31842681000126,53617.04655648 2024-05-17,22:01:52.000,138,11042349,14565,0,1715983311,13176.027289939993,93.15629682000144,53617.02559512 2024-05-17,22:01:53.000,138,11042242,15125,0,1715983312,13175.879091119998,93.07875639000122,53616.85790424 2024-05-17,22:01:54.000,138,11042223,14685,0,1715983313,13175.677001819997,92.89547901000333,53616.79502016001 2024-05-17,22:01:55.000,138,11042320,14845,0,1715983314,13175.528803000001,92.78269292999903,53616.71816184 2024-05-17,22:01:56.000,138,11042286,14605,0,1715983315,13175.293032149995,92.62056293999922,53616.59239368 2024-05-17,22:01:57.000,138,11042232,14685,0,1715983316,13175.003370819999,92.47253120999812,53616.43168992 2024-05-17,22:01:58.000,138,11042246,14805,0,1715983317,13174.962952959999,92.37384338999982,53616.40374144 2024-05-17,22:01:59.000,138,11042222,15005,0,1715983318,13174.781072589998,92.2963029599996,53616.41771568001 2024-05-17,22:02:00.000,138,11042274,14765,0,1715983319,13174.727182109993,92.23990992000472,53616.27098616001 2024-05-17,22:02:01.000,138,11042301,14365,0,1715983320,13174.585719599992,92.21876252999937,53616.22207632001 2024-05-17,22:02:02.000,138,11042249,14685,0,1715983321,13174.491411260002,92.02843602000212,53616.19412784 2024-05-17,22:02:03.000,138,11042074,14925,0,1715983322,13174.511620190002,91.96499385000061,53616.15220512001 2024-05-17,22:02:04.000,138,11042287,14645,0,1715983323,13174.504883879992,91.91564993999782,53616.13823088 2024-05-17,22:02:05.000,138,11042222,14805,0,1715983324,13174.626137459993,91.69712691000313,53616.18714072 2024-05-17,22:02:06.000,138,11042167,14845,0,1715983325,13174.781072589998,91.50680039999861,53616.10329528001 2024-05-17,22:02:07.000,138,11042178,14845,0,1715983326,13174.949480339994,91.35171953999816,53616.08932104 2024-05-17,22:02:08.000,138,11042243,14525,0,1715983327,13175.16504226,91.23188433000178,53615.95656576001 2024-05-17,22:02:09.000,138,11042312,15205,0,1715983328,13175.293032149995,91.03450868999789,53616.03342408001 2024-05-17,22:02:10.000,138,11042246,14805,0,1715983329,13175.474912519996,90.83008392000193,53616.00547560001 2024-05-17,22:02:11.000,138,11042217,14685,0,1715983330,13175.542275619991,90.69615044999955,53616.03342408001 2024-05-17,22:02:12.000,138,11042226,14925,0,1715983331,13175.643320269992,90.6045117600006,53616.03342408001 2024-05-17,22:02:13.000,138,11042255,14725,0,1715983332,13175.703947059992,90.28730091000034,53616.25002480001 2024-05-17,22:02:14.000,138,11042230,14965,0,1715983333,13175.879091119998,90.15336743999796,53616.25002480001 2024-05-17,22:02:15.000,138,11042330,14365,0,1715983334,13175.912772670003,89.93484441000328,53616.25002480001 2024-05-17,22:02:16.000,138,11042107,14645,0,1715983335,13176.060971489998,89.75861616000475,53616.31989600001 2024-05-17,22:02:17.000,138,11042159,14485,0,1715983336,13176.087916729994,89.63878095000109,53616.38976720001 2024-05-17,22:02:18.000,138,11042286,14685,0,1715983337,13176.310214959994,89.46960183000192,53616.3548316 2024-05-17,22:02:19.000,138,11042347,14965,0,1715983338,13176.31695126999,89.43435617999785,53616.31290888 2024-05-17,22:02:20.000,138,11042292,15045,0,1715983339,13176.411259609995,89.26517705999868,53616.54348384 2024-05-17,22:02:21.000,138,11042235,14845,0,1715983340,13176.51904056999,89.16648924000037,53616.48059976 2024-05-17,22:02:22.000,138,11042125,14845,0,1715983341,13176.492095329995,89.08189968000079,53616.59239368 2024-05-17,22:02:23.000,138,11042174,14685,0,1715983342,13176.52577688,88.92681882000034,53616.67623912001 2024-05-17,22:02:24.000,138,11042153,14845,0,1715983343,13176.593139979996,88.88452404000418,53616.64130352 2024-05-17,22:02:25.000,138,11042320,14925,0,1715983344,13176.64703046,88.77173795999988,53616.80200728001 2024-05-17,22:02:26.000,138,11042345,14925,0,1715983345,13176.653766769996,88.90567143000226,53616.83694288 2024-05-17,22:02:27.000,138,11042261,14845,0,1715983346,13176.660503079991,88.76468883000052,53616.90681408 2024-05-17,22:02:28.000,138,11042183,14765,0,1715983347,13176.754811419996,88.72944318000373,53616.92777544 2024-05-17,22:02:29.000,138,11042295,14885,0,1715983348,13177.037736439997,88.64485362000414,53616.9138012 2024-05-17,22:02:30.000,138,11042294,14765,0,1715983349,13177.071417990002,88.46157623999898,53616.99065952001 2024-05-17,22:02:31.000,138,11042340,14485,0,1715983350,13177.280243599998,88.45452710999962,53617.1234148 2024-05-17,22:02:32.000,138,11042332,14845,0,1715983351,13177.367815629994,88.32764277000388,53617.235208720005 2024-05-17,22:02:33.000,138,11042264,14885,0,1715983352,13177.441915039999,88.48977276000369,53617.29110568 2024-05-17,22:02:34.000,138,11042183,14405,0,1715983353,13177.52275076,88.30649537999852,53617.43084808 2024-05-17,22:02:35.000,138,11042263,14805,0,1715983354,13177.630531719995,88.2923971199998,53617.40988672 2024-05-17,22:02:36.000,138,11042298,14925,0,1715983355,13177.78546685,88.39108493999811,53617.521680640006 2024-05-17,22:02:37.000,138,11042250,14885,0,1715983356,13177.879775189991,88.2923971199998,53617.64046168001 2024-05-17,22:02:38.000,138,11042242,14805,0,1715983357,13177.873038879996,88.36288842000067,53617.71033288001 2024-05-17,22:02:39.000,138,11042173,15365,0,1715983358,13177.879775189991,88.38403580999875,53617.80116544001 2024-05-17,22:02:40.000,138,11042191,14925,0,1715983359,13177.8865115,88.45452710999962,53617.891998 2024-05-17,22:02:41.000,138,11042232,14765,0,1715983360,13177.751785299995,88.54616579999856,53617.94789496001 2024-05-17,22:02:42.000,138,11042280,14685,0,1715983361,13177.78546685,88.63780449000478,53618.01077904 2024-05-17,22:02:43.000,138,11042164,14565,0,1715983362,13177.650740649995,88.87747491000482,53618.08065024 2024-05-17,22:02:44.000,138,11042233,14925,0,1715983363,13177.61705909999,88.95501533999777,53618.01077904 2024-05-17,22:02:45.000,138,11042269,15045,0,1715983364,13177.58337755,89.08894881000015,53618.17846992 2024-05-17,22:02:46.000,138,11042275,15005,0,1715983365,13177.56316862,89.1453418500023,53618.11558584001 2024-05-17,22:02:47.000,138,11042406,15045,0,1715983366,13177.610322789995,89.22993141000188,53618.122572960005 2024-05-17,22:02:48.000,138,11042191,14805,0,1715983367,13177.65747695999,89.40615966000041,53618.17846992 2024-05-17,22:02:49.000,138,11042265,14765,0,1715983368,13177.70463113,89.43435617999785,53618.14353432001 2024-05-17,22:02:50.000,138,11042108,15125,0,1715983369,13177.63726802999,89.48370009000064,53618.31821232 2024-05-17,22:02:51.000,138,11042266,14685,0,1715983370,13177.569904929995,89.66697746999853,53618.21340552001 2024-05-17,22:02:52.000,138,11042190,14565,0,1715983371,13177.51601444999,89.79386181000154,53618.290263840005 2024-05-17,22:02:53.000,138,11042163,14565,0,1715983372,13177.47559658999,89.9841883199988,53618.38808352 2024-05-17,22:02:54.000,138,11042186,14845,0,1715983373,13177.266770979993,90.08287614000437,53618.31821232 2024-05-17,22:02:55.000,138,11042221,14845,0,1715983374,13177.199407879998,90.30139916999906,53618.47192896001 2024-05-17,22:02:56.000,138,11042301,14405,0,1715983375,13177.057945369997,90.49172568000358,53618.4859032 2024-05-17,22:02:57.000,138,11042356,14765,0,1715983376,13176.970373340002,90.73844523000298,53618.38808352 2024-05-17,22:02:58.000,138,11042293,14525,0,1715983377,13176.835647139997,90.94286999999895,53618.506864560004 2024-05-17,22:02:59.000,138,11042327,14725,0,1715983378,13176.842383449992,91.14729477000219,53618.54180016 2024-05-17,22:03:00.000,138,11042358,14885,0,1715983379,13176.855856069997,91.309424760002,53618.61865848001 2024-05-17,22:03:01.000,138,11042192,15125,0,1715983380,13176.869328690002,91.51384952999797,53618.65359408 2024-05-17,22:03:02.000,138,11042168,15165,0,1715983381,13176.916482859997,91.6548321299997,53618.77936224 2024-05-17,22:03:03.000,138,11042296,14645,0,1715983382,13177.057945369997,91.80991299000016,53618.8701948 2024-05-17,22:03:04.000,138,11042210,15045,0,1715983383,13177.132044780003,91.93679733000317,53618.89814328 2024-05-17,22:03:05.000,138,11042148,14965,0,1715983384,13177.199407879998,92.06368166999891,53618.912117520005 2024-05-17,22:03:06.000,138,11042293,14525,0,1715983385,13177.307188839994,92.21876252999937,53619.1846152 2024-05-17,22:03:07.000,138,11042375,14765,0,1715983386,13177.388024559994,92.40203991000453,53619.19160232001 2024-05-17,22:03:08.000,138,11042233,15245,0,1715983387,13177.462123969999,92.47253120999812,53619.28942200001 2024-05-17,22:03:09.000,138,11042190,14885,0,1715983388,13177.45538765999,92.5077768600022,53619.28942200001 2024-05-17,22:03:10.000,138,11042414,14685,0,1715983389,13177.45538765999,92.74744728000223,53619.4291644 2024-05-17,22:03:11.000,138,11042173,14765,0,1715983390,13177.448651349994,92.76154554000095,53619.50602272001 2024-05-17,22:03:12.000,138,11042151,14485,0,1715983391,13177.52275076,92.8531842299999,53619.47807424001 2024-05-17,22:03:13.000,138,11042306,14685,0,1715983392,13177.57664123999,92.98006857000291,53619.59685528 2024-05-17,22:03:14.000,138,11042064,14565,0,1715983393,13177.52275076,93.07875639000122,53619.91127568001 2024-05-17,22:03:15.000,138,11042291,14805,0,1715983394,13177.489069209994,93.2126898600036,53620.0230696 2024-05-17,22:03:16.000,138,11042339,14925,0,1715983395,13177.4823329,93.35367245999805,53619.99512112 2024-05-17,22:03:17.000,138,11042225,14565,0,1715983396,13177.462123969999,93.36777072000405,53620.06499232 2024-05-17,22:03:18.000,138,11042108,15285,0,1715983397,13177.300452529998,93.48760593000043,53620.2676188 2024-05-17,22:03:19.000,138,11042230,14845,0,1715983398,13177.313925149989,93.76252200000454,53620.23967032 2024-05-17,22:03:20.000,138,11042215,14765,0,1715983399,13177.226353119993,93.84711156000412,53620.204734720006 2024-05-17,22:03:21.000,138,11042320,14645,0,1715983400,13177.091626920002,93.98809415999858,53620.30954152 2024-05-17,22:03:22.000,138,11042325,14605,0,1715983401,13176.936691789997,94.1149785000016,53620.29556728001 2024-05-17,22:03:23.000,138,11042331,14605,0,1715983402,13176.903010239992,94.10088024000288,53620.519155120004 2024-05-17,22:03:24.000,138,11042299,14525,0,1715983403,13176.815438209997,94.28415762000077,53620.57505208 2024-05-17,22:03:25.000,138,11042256,14765,0,1715983404,13176.721129869991,94.35464892000164,53620.63094904001 2024-05-17,22:03:26.000,138,11042283,14725,0,1715983405,13176.54598581,94.45333673999994,53620.78466568 2024-05-17,22:03:27.000,138,11042125,15125,0,1715983406,13176.47862270999,94.59431934000168,53620.861524 2024-05-17,22:03:28.000,138,11042125,14565,0,1715983407,13176.32368758,94.71415454999806,53621.21786712 2024-05-17,22:03:29.000,138,11042190,14925,0,1715983408,13176.34389651,94.77759671999956,53621.154983039996 2024-05-17,22:03:30.000,138,11042235,14925,0,1715983409,13176.27653340999,94.75644933000149,53621.043189120006 2024-05-17,22:03:31.000,138,11042167,14965,0,1715983410,13176.087916729994,94.84808802000043,53621.25280272001 2024-05-17,22:03:32.000,138,11042237,14765,0,1715983411,13176.007081009993,94.91153019000194,53621.46940344001 2024-05-17,22:03:33.000,138,11042174,14845,0,1715983412,13175.966663149993,95.00316888000089,53621.41350648 2024-05-17,22:03:34.000,138,11042148,14925,0,1715983413,13175.879091119998,95.07366018000175,53621.490364799996 2024-05-17,22:03:35.000,138,11042255,15045,0,1715983414,13175.852145880002,95.12300409000454,53621.44145496 2024-05-17,22:03:36.000,138,11042232,14765,0,1715983415,13175.845409569993,95.28513408000435,53621.50433904 2024-05-17,22:03:37.000,138,11042266,14765,0,1715983416,13175.892563740003,95.46136233000288,53621.560236 2024-05-17,22:03:38.000,138,11042324,14725,0,1715983417,13175.865618499993,95.58824666999863,53621.68600416001 2024-05-17,22:03:39.000,138,11042222,15285,0,1715983418,13175.906036359993,95.75037665999844,53621.89561776 2024-05-17,22:03:40.000,138,11042303,14445,0,1715983419,13175.973399459988,95.99004707999848,53621.95151472001 2024-05-17,22:03:41.000,138,11042235,14645,0,1715983420,13176.101389349998,96.06053837999934,53622.00741168 2024-05-17,22:03:42.000,138,11042210,14445,0,1715983421,13176.21590661999,96.36365097000089,53622.1541412 2024-05-17,22:03:43.000,138,11042269,14605,0,1715983422,13176.35736912999,96.63856703999772,53622.196063920004 2024-05-17,22:03:44.000,138,11042172,14765,0,1715983423,13176.55945842999,96.86413919999904,53622.33580632001 2024-05-17,22:03:45.000,138,11042216,14605,0,1715983424,13176.694184629996,97.13905527000315,53622.48952296 2024-05-17,22:03:46.000,138,11042154,14805,0,1715983425,13176.889537620002,97.38577482000255,53622.58734264 2024-05-17,22:03:47.000,138,11042230,14765,0,1715983426,13177.138781089998,97.65364176000003,53622.56638128 2024-05-17,22:03:48.000,138,11042223,14605,0,1715983427,13177.361079319999,97.82987000999856,53622.62926536 2024-05-17,22:03:49.000,138,11042260,14765,0,1715983428,13177.468860279994,98.12593347000075,53622.74105928001 2024-05-17,22:03:50.000,138,11042199,14565,0,1715983429,13177.57664123999,98.36560389000078,53622.77599488 2024-05-17,22:03:51.000,138,11042295,14805,0,1715983430,13177.711367439995,98.58412692000275,53623.034518320004 2024-05-17,22:03:52.000,138,11042242,14965,0,1715983431,13177.78546685,98.88723951000429,53623.034518320004 2024-05-17,22:03:53.000,138,11042212,14565,0,1715983432,13177.86630257,98.97887820000324,53623.1672736 2024-05-17,22:03:54.000,138,11042230,14565,0,1715983433,13177.899984119991,99.16215558000113,53623.28605464 2024-05-17,22:03:55.000,138,11042241,14565,0,1715983434,13178.014501389996,99.25379427000007,53623.35592584 2024-05-17,22:03:56.000,138,11042256,14805,0,1715983435,13178.216590689997,99.37362948000373,53623.61444928 2024-05-17,22:03:57.000,138,11042239,14845,0,1715983436,13178.250272240002,99.50051381999947,53623.63541064 2024-05-17,22:03:58.000,138,11042260,14405,0,1715983437,13178.411943679988,99.59920163999777,53623.84502424001 2024-05-17,22:03:59.000,138,11042215,14925,0,1715983438,13178.593824049989,99.690840330004,53623.893934080006 2024-05-17,22:04:00.000,138,11042199,14645,0,1715983439,13178.647714529994,99.8247737999991,53624.040663600004 2024-05-17,22:04:01.000,138,11042171,14525,0,1715983440,13178.75549548999,99.90231422999932,53624.17341888 2024-05-17,22:04:02.000,138,11042234,14845,0,1715983441,13178.849803829995,100.02919857000234,53624.24329008 2024-05-17,22:04:03.000,138,11042240,14565,0,1715983442,13178.9643211,100.22657420999894,53624.36905824001 2024-05-17,22:04:04.000,138,11042232,14925,0,1715983443,13178.98453003,100.48739202000434,53624.4598908 2024-05-17,22:04:05.000,138,11042246,14925,0,1715983444,13179.05862943999,100.67066940000223,53624.50181352 2024-05-17,22:04:06.000,138,11042085,14725,0,1715983445,13179.00473896,100.7905046099986,53624.58565896001 2024-05-17,22:04:07.000,138,11042257,14725,0,1715983446,13179.08557468,100.98083112000313,53624.65553016001 2024-05-17,22:04:08.000,138,11042217,15045,0,1715983447,13179.099047299991,101.28394371000468,53624.78828544 2024-05-17,22:04:09.000,138,11042342,14885,0,1715983448,13179.05862943999,101.46017196000321,53624.86514376 2024-05-17,22:04:10.000,138,11042127,14645,0,1715983449,13179.078838369991,101.76328455000476,53624.928027840004 2024-05-17,22:04:11.000,138,11042239,14725,0,1715983450,13179.02494789,101.8549232400037,53624.95597632 2024-05-17,22:04:12.000,138,11042164,14685,0,1715983451,13179.166410400001,102.11574105000182,53625.10270584 2024-05-17,22:04:13.000,138,11042125,14565,0,1715983452,13179.08557468,102.29196930000035,53625.067770240006 2024-05-17,22:04:14.000,138,11042148,14685,0,1715983453,13179.179883019991,102.32721495000442,53625.22148688 2024-05-17,22:04:15.000,138,11042185,14565,0,1715983454,13179.166410400001,102.36950973000057,53625.214499760004 2024-05-17,22:04:16.000,138,11042202,14885,0,1715983455,13179.227037190001,102.46819754999888,53625.41013912 2024-05-17,22:04:17.000,138,11042188,14845,0,1715983456,13179.233773499996,102.58098363000317,53625.42411336001 2024-05-17,22:04:18.000,138,11042168,14805,0,1715983457,13179.321345529992,102.7572118800017,53625.570842880006 2024-05-17,22:04:19.000,138,11042219,14525,0,1715983458,13179.294400289997,102.9052436100028,53625.44507472001 2024-05-17,22:04:20.000,138,11042065,14685,0,1715983459,13179.375236009997,103.14491403000284,53625.69661104 2024-05-17,22:04:21.000,138,11042314,14845,0,1715983460,13179.328081840002,103.37753532000352,53625.81539208 2024-05-17,22:04:22.000,138,11042082,14885,0,1715983461,13179.415653869997,103.54671444000269,53625.85731480001 2024-05-17,22:04:23.000,138,11042381,14605,0,1715983462,13179.381972319992,103.83572876999824,53625.955134480006 2024-05-17,22:04:24.000,138,11042276,14885,0,1715983463,13179.523434829993,104.13179223000043,53626.02500568001 2024-05-17,22:04:25.000,138,11042189,14605,0,1715983464,13179.624479479993,104.37851177999983,53626.122825360006 2024-05-17,22:04:26.000,138,11042062,14845,0,1715983465,13179.85351401999,104.54064176999964,53626.24859352 2024-05-17,22:04:27.000,138,11042322,14445,0,1715983466,13180.00171284,104.87195087999862,53626.38134880001 2024-05-17,22:04:28.000,138,11042190,15205,0,1715983467,13180.26442893,104.99178609000228,53626.35340032 2024-05-17,22:04:29.000,138,11042221,14485,0,1715983468,13180.486727160001,105.28784955000447,53626.58397528 2024-05-17,22:04:30.000,138,11042008,14445,0,1715983469,13180.769652180003,105.37243911000405,53626.63288512 2024-05-17,22:04:31.000,138,11042154,14765,0,1715983470,13181.1199403,105.51342170999851,53626.77961464 2024-05-17,22:04:32.000,138,11041972,14645,0,1715983471,13181.31529328999,105.67555169999832,53626.71673056001 2024-05-17,22:04:33.000,138,11042472,14845,0,1715983472,13181.48370104,105.89407473000028,53626.91935704 2024-05-17,22:04:34.000,138,11042037,14685,0,1715983473,13181.685790340001,106.2676786200027,53626.94730552 2024-05-17,22:04:35.000,138,11042587,14485,0,1715983474,13181.901352259993,106.35931731000164,53627.17089336001 2024-05-17,22:04:36.000,138,11042145,14605,0,1715983475,13181.887879640002,106.49325078000402,53627.13595776 2024-05-17,22:04:37.000,138,11042011,14725,0,1715983476,13182.083232629993,106.60603686000104,53627.226790320005 2024-05-17,22:04:38.000,138,11042389,14885,0,1715983477,13182.056287389998,106.88095292999787,53627.37351984 2024-05-17,22:04:39.000,138,11042455,14765,0,1715983478,13182.137123109998,107.28980247000436,53627.54121072 2024-05-17,22:04:40.000,138,11042398,15165,0,1715983479,13182.325739789994,107.40258855000138,53627.415442560006 2024-05-17,22:04:41.000,138,11042267,14685,0,1715983480,13182.137123109998,107.57881679999991,53627.64601752 2024-05-17,22:04:42.000,138,11042528,14685,0,1715983481,13182.211222519989,107.57881679999991,53627.47832664 2024-05-17,22:04:43.000,138,11042301,14565,0,1715983482,13182.366157649994,107.8748802600021,53627.85563112 2024-05-17,22:04:44.000,138,11042214,14845,0,1715983483,13182.204486209994,107.71979940000165,53627.66697888 2024-05-17,22:04:45.000,138,11042145,14805,0,1715983484,13182.265112999994,107.89602765000018,53627.93947656001 2024-05-17,22:04:46.000,138,11042203,14845,0,1715983485,13182.319003479999,107.98061720999976,53628.03729624001 2024-05-17,22:04:47.000,138,11042299,14925,0,1715983486,13182.231431449989,108.0229119900032,53628.27485832001 2024-05-17,22:04:48.000,138,11042362,14845,0,1715983487,13182.25164037999,108.24143501999788,53628.22594848001 2024-05-17,22:04:49.000,138,11042145,15045,0,1715983488,13182.3998392,108.19914024000173,53628.25389696001 2024-05-17,22:04:50.000,138,11042099,14765,0,1715983489,13182.37963027,108.3330737100041,53628.21896136 2024-05-17,22:04:51.000,138,11042141,14885,0,1715983490,13182.45372967999,108.5797932600035,53628.32376816001 2024-05-17,22:04:52.000,138,11042182,14765,0,1715983491,13182.608664809995,108.55159673999879,53628.20498712001 2024-05-17,22:04:53.000,138,11042069,14805,0,1715983492,13182.62213743,108.69257934000052,53628.37966512 2024-05-17,22:04:54.000,138,11042113,14765,0,1715983493,13182.878117209992,108.80536542000482,53628.3377424 2024-05-17,22:04:55.000,138,11042353,14405,0,1715983494,13183.053261269997,108.74192325000331,53628.29581968001 2024-05-17,22:04:56.000,138,11042279,14845,0,1715983495,13183.262086879993,108.86880758999905,53628.48447192 2024-05-17,22:04:57.000,138,11042231,14685,0,1715983496,13183.450703559989,108.79126715999882,53628.43556208 2024-05-17,22:04:58.000,138,11042233,15005,0,1715983497,13183.63932024,108.79831628999818,53628.48447192 2024-05-17,22:04:59.000,138,11042255,14645,0,1715983498,13183.79425536999,108.78421802999947,53628.52639464 2024-05-17,22:05:00.000,138,11042226,14725,0,1715983499,13183.949190499996,108.81946368000354,53628.638188560006 2024-05-17,22:05:01.000,138,11042225,14925,0,1715983500,13184.003080980001,108.81946368000354,53628.56133024001 2024-05-17,22:05:02.000,138,11042231,14765,0,1715983501,13184.077180389992,108.9252006300012,53628.69408552 2024-05-17,22:05:03.000,138,11042151,14765,0,1715983502,13184.184961350002,108.87585671999841,53628.65914992001 2024-05-17,22:05:04.000,138,11042260,14845,0,1715983503,13184.218642899992,109.08733062000101,53628.687098400005 2024-05-17,22:05:05.000,138,11042168,14405,0,1715983504,13184.259060759992,109.06618323000293,53628.70805976001 2024-05-17,22:05:06.000,138,11042291,14765,0,1715983505,13184.413995889998,109.21421496000403,53628.71504688 2024-05-17,22:05:07.000,138,11042236,14885,0,1715983506,13184.622821499994,109.39044321000256,53628.60325296 2024-05-17,22:05:08.000,138,11042080,15005,0,1715983507,13184.77102031999,109.49618016000022,53628.66613704 2024-05-17,22:05:09.000,138,11042338,14845,0,1715983508,13185.006791169995,109.84158752999792,53628.722034 2024-05-17,22:05:10.000,138,11042313,14845,0,1715983509,13185.188671539996,109.96142274000158,53628.62421432 2024-05-17,22:05:11.000,138,11042147,14885,0,1715983510,13185.498541799992,110.15879837999819,53628.70107264 2024-05-17,22:05:12.000,138,11042336,14605,0,1715983511,13185.592850139998,110.29978097999992,53628.805879440006 2024-05-17,22:05:13.000,138,11042107,14885,0,1715983512,13185.794939439998,110.56059878999804,53628.687098400005 2024-05-17,22:05:14.000,138,11042293,14845,0,1715983513,13185.801675749994,110.84961312000087,53628.70805976001 2024-05-17,22:05:15.000,138,11042379,15085,0,1715983514,13185.828620989989,111.15272571000241,53628.66613704 2024-05-17,22:05:16.000,138,11042142,15245,0,1715983515,13185.788203129989,111.19502048999857,53628.6521628 2024-05-17,22:05:17.000,138,11041972,15365,0,1715983516,13185.848829919989,111.43469090999861,53628.722034 2024-05-17,22:05:18.000,138,11042207,15005,0,1715983517,13185.862302539994,111.46993656000268,53628.56133024001 2024-05-17,22:05:19.000,138,11042517,14685,0,1715983518,13185.761257889993,111.43469090999861,53628.58229160001 2024-05-17,22:05:20.000,138,11042059,14925,0,1715983519,13185.869038849989,111.32895396000094,53628.51242040001 2024-05-17,22:05:21.000,138,11042347,14685,0,1715983520,13185.90945670999,111.22321701000328,53628.519407520005 2024-05-17,22:05:22.000,138,11042386,14685,0,1715983521,13185.895984089999,111.17387310000049,53628.50543328 2024-05-17,22:05:23.000,138,11042138,14885,0,1715983522,13186.01723767,110.87076050999895,53628.4774848 2024-05-17,22:05:24.000,138,11042309,14885,0,1715983523,13186.21932697,110.92010442000173,53628.4076136 2024-05-17,22:05:25.000,138,11042332,15045,0,1715983524,13186.306898999996,110.82846573000279,53628.38665224 2024-05-17,22:05:26.000,138,11042336,14925,0,1715983525,13186.434888889991,110.82141660000343,53628.38665224 2024-05-17,22:05:27.000,138,11042170,14845,0,1715983526,13186.428152579996,110.78617094999936,53628.42158784001 2024-05-17,22:05:28.000,138,11042499,14805,0,1715983527,13186.468570439996,110.93420268000045,53628.2678712 2024-05-17,22:05:29.000,138,11042059,14565,0,1715983528,13186.542669850001,111.04698876000475,53628.30979392 2024-05-17,22:05:30.000,138,11042193,14765,0,1715983529,13186.717813909992,111.27961004999815,53628.1630644 2024-05-17,22:05:31.000,138,11042190,14765,0,1715983530,13186.798649629993,111.3360030900003,53628.28883256 2024-05-17,22:05:32.000,138,11042270,14765,0,1715983531,13186.980529999993,111.53337873000419,53628.22594848001 2024-05-17,22:05:33.000,138,11042261,14885,0,1715983532,13187.16914667999,111.84354044999782,53628.065244720005 2024-05-17,22:05:34.000,138,11042280,15005,0,1715983533,13187.283663949995,111.9774739200002,53628.05825760001 2024-05-17,22:05:35.000,138,11042427,14645,0,1715983534,13187.45880801,112.27353738000238,53628.10018032 2024-05-17,22:05:36.000,138,11042144,14685,0,1715983535,13187.681106240001,112.58369910000329,53628.08620608001 2024-05-17,22:05:37.000,138,11041925,14405,0,1715983536,13187.923613400002,112.73173083000438,53628.114154560004 2024-05-17,22:05:38.000,138,11042233,14765,0,1715983537,13188.152647939998,112.7810747399999,53627.91152808001 2024-05-17,22:05:39.000,138,11042471,14925,0,1715983538,13188.294110449999,113.02074515999993,53627.93947656001 2024-05-17,22:05:40.000,138,11042145,15165,0,1715983539,13188.63766226,112.97845038000378,53627.96043792001 2024-05-17,22:05:41.000,138,11042459,14645,0,1715983540,13188.900378350001,113.16877689000103,53628.00934776001 2024-05-17,22:05:42.000,138,11042393,14845,0,1715983541,13189.129412889997,113.055990810004,53628.07223184 2024-05-17,22:05:43.000,138,11042406,14525,0,1715983542,13189.574009349999,113.07713820000208,53627.92550232 2024-05-17,22:05:44.000,138,11041933,14725,0,1715983543,13190.025342119996,112.90090995000355,53627.93248944 2024-05-17,22:05:45.000,138,11042148,14805,0,1715983544,13190.436257029993,112.85861517000012,53627.848644000005 2024-05-17,22:05:46.000,138,11042197,14605,0,1715983545,13190.9549529,112.81632039000397,53627.82069552001 2024-05-17,22:05:47.000,138,11042252,14805,0,1715983546,13191.413021979992,112.89386082000419,53627.799734160006 2024-05-17,22:05:48.000,138,11042340,14565,0,1715983547,13191.918245229994,112.68238692000159,53627.93947656001 2024-05-17,22:05:49.000,138,11042309,14485,0,1715983548,13192.362841689996,112.82336952000333,53627.83466976 2024-05-17,22:05:50.000,138,11042222,15005,0,1715983549,13192.780492910002,112.87271342999884,53627.93947656001 2024-05-17,22:05:51.000,138,11042294,14845,0,1715983550,13192.861328630002,112.9925486400025,53627.799734160006 2024-05-17,22:05:52.000,138,11042262,14685,0,1715983551,13193.009527449998,113.01369603000057,53627.84165688001 2024-05-17,22:05:53.000,138,11042155,15045,0,1715983552,13193.198144129994,113.04189254999801,53627.79274704001 2024-05-17,22:05:54.000,138,11042265,14845,0,1715983553,13193.24529829999,113.02779428999929,53627.76479856 2024-05-17,22:05:55.000,138,11042203,14885,0,1715983554,13193.33287033,113.28861210000468,53627.86960536001 2024-05-17,22:05:56.000,138,11042360,14405,0,1715983555,13193.258770919994,113.15467863000231,53627.729862960005 2024-05-17,22:05:57.000,138,11042297,14885,0,1715983556,13193.278979849994,113.24631732000125,53627.73685008 2024-05-17,22:05:58.000,138,11042276,14565,0,1715983557,13193.41370605,113.14058037000359,53627.632043280006 2024-05-17,22:05:59.000,138,11042315,14885,0,1715983558,13193.35307926,113.03484341999865,53627.6390304 2024-05-17,22:06:00.000,138,11042210,14725,0,1715983559,13193.5147507,113.04189254999801,53627.55518496001 2024-05-17,22:06:01.000,138,11042348,14405,0,1715983560,13193.757257860001,113.06303994000336,53627.513262240005 2024-05-17,22:06:02.000,138,11042310,14925,0,1715983561,13193.885247749997,112.89386082000419,53627.52024936 2024-05-17,22:06:03.000,138,11042002,14885,0,1715983562,13194.181645389988,112.92910647000099,53627.26172592 2024-05-17,22:06:04.000,138,11042195,14965,0,1715983563,13194.390470999999,112.88681169000483,53627.30364864 2024-05-17,22:06:05.000,138,11042221,14765,0,1715983564,13194.51172458,112.8092712600046,53627.26871304001 2024-05-17,22:06:06.000,138,11042179,15045,0,1715983565,13194.599296609995,112.69648518000031,53627.17089336001 2024-05-17,22:06:07.000,138,11042196,14605,0,1715983566,13194.760968049995,112.4850112799977,53627.0451252 2024-05-17,22:06:08.000,138,11042070,14885,0,1715983567,13194.888957939991,112.2523899900043,53626.87743432 2024-05-17,22:06:09.000,138,11042102,14525,0,1715983568,13194.942848419996,112.1889478200028,53626.89839568 2024-05-17,22:06:10.000,138,11042205,14925,0,1715983569,13195.070838309992,111.9422282700034,53626.88442144001 2024-05-17,22:06:11.000,138,11042329,14605,0,1715983570,13195.171882959992,111.66026306999993,53626.842498720005 2024-05-17,22:06:12.000,138,11042252,14765,0,1715983571,13195.373972259993,111.55452612000227,53626.70275632 2024-05-17,22:06:13.000,138,11042284,14685,0,1715983572,13195.603006799989,111.36419960999774,53626.61891088001 2024-05-17,22:07:04.000,138,11042156,15205,0,1715983623,13201.146989929992,106.93029684000066,53623.57252656 2024-05-17,22:07:05.000,138,11042234,14925,0,1715983624,13201.059417899996,106.94439509999938,53623.52361672 2024-05-17,22:07:06.000,138,11042212,15005,0,1715983625,13200.938164319996,106.93734597000002,53623.39784856 2024-05-17,22:07:07.000,138,11042215,14685,0,1715983626,13200.78322918999,106.90914945000259,53623.26509328001 2024-05-17,22:07:08.000,138,11042172,14725,0,1715983627,13200.5878762,106.95144422999874,53623.2371448 2024-05-17,22:07:09.000,138,11042199,14605,0,1715983628,13200.264533319998,106.9232477100013,53623.23015768 2024-05-17,22:07:10.000,138,11042099,14525,0,1715983629,13200.089389259992,106.81046163000428,53623.02753120001 2024-05-17,22:07:11.000,138,11042238,14845,0,1715983630,13199.995080920002,106.78931423999893,53622.97163424 2024-05-17,22:07:12.000,138,11042245,14925,0,1715983631,13199.961399369997,106.66947903000255,53622.83189184 2024-05-17,22:07:13.000,138,11042223,15125,0,1715983632,13199.914245200001,106.59898773000168,53622.80394336 2024-05-17,22:07:14.000,138,11042112,14845,0,1715983633,13199.900772579997,106.63423337999848,53622.699136560004 2024-05-17,22:07:15.000,138,11042249,14485,0,1715983634,13199.914245200001,106.47210338999867,53622.531445680004 2024-05-17,22:07:16.000,138,11042296,15005,0,1715983635,13199.826673169991,106.44390687000123,53622.482535840005 2024-05-17,22:07:17.000,138,11042129,14805,0,1715983636,13199.792991620001,106.52849643000081,53622.412664640004 2024-05-17,22:07:18.000,138,11042154,15165,0,1715983637,13199.739101139996,106.47210338999867,53622.34978056 2024-05-17,22:07:19.000,138,11042161,14605,0,1715983638,13199.638056489996,106.52849643000081,53622.42663888001 2024-05-17,22:07:20.000,138,11042209,14845,0,1715983639,13199.577429699995,106.59898773000168,53622.18907680001 2024-05-17,22:07:21.000,138,11042197,14845,0,1715983640,13199.40228563999,106.74701946000278,53622.18208968 2024-05-17,22:07:22.000,138,11042251,14725,0,1715983641,13199.254086819994,106.86685466999916,53622.049334400006 2024-05-17,22:07:23.000,138,11042111,14485,0,1715983642,13199.179987409989,107.01488640000025,53622.00741168 2024-05-17,22:07:24.000,138,11042165,14565,0,1715983643,13199.153042169994,107.0712794400024,53621.98645032 2024-05-17,22:07:25.000,138,11042177,14805,0,1715983644,13199.105887999998,107.29685160000372,53621.930553360005 2024-05-17,22:07:26.000,138,11042139,14805,0,1715983645,13199.139569549989,107.3814411600033,53621.8397208 2024-05-17,22:07:27.000,138,11042148,14965,0,1715983646,13199.227141579999,107.38849029000266,53621.74888824 2024-05-17,22:07:28.000,138,11042203,14845,0,1715983647,13199.307977299999,107.37439203000395,53621.67901704 2024-05-17,22:07:29.000,138,11042257,15125,0,1715983648,13199.48312135999,107.39553942000202,53621.65106856 2024-05-17,22:07:30.000,138,11042214,14685,0,1715983649,13199.557220769995,107.32504812000116,53621.60215872 2024-05-17,22:07:31.000,138,11042242,15205,0,1715983650,13199.48985767,107.28275333999773,53621.595171600005 2024-05-17,22:07:32.000,138,11042084,15245,0,1715983651,13199.456176119995,107.21226204000413,53621.525300400004 2024-05-17,22:07:33.000,138,11042235,15005,0,1715983652,13199.355131469994,107.05718118000368,53621.51132616 2024-05-17,22:07:34.000,138,11042179,14685,0,1715983653,13199.220405269989,106.9584933599981,53621.49735192001 2024-05-17,22:07:35.000,138,11042212,15125,0,1715983654,13198.998107039988,106.85275641000044,53621.427480720005 2024-05-17,22:07:36.000,138,11042254,14645,0,1715983655,13198.796017740002,106.64128250999784,53621.378570880006 2024-05-17,22:07:37.000,138,11042215,14725,0,1715983656,13198.55351058,106.52849643000081,53621.36459664 2024-05-17,22:07:38.000,138,11042293,14845,0,1715983657,13198.432257,106.28882601000078,53621.21786712 2024-05-17,22:07:39.000,138,11042222,14805,0,1715983658,13198.27058556,106.14079427999968,53621.189918640004 2024-05-17,22:07:40.000,138,11042229,14525,0,1715983659,13198.156068289994,106.03505733000202,53621.092098960005 2024-05-17,22:07:41.000,138,11042173,14605,0,1715983660,13197.980924229989,105.95046777000243,53621.12004744 2024-05-17,22:07:42.000,138,11042231,14845,0,1715983661,13197.873143269993,105.93636951000371,53620.9313952 2024-05-17,22:07:43.000,138,11042217,14885,0,1715983662,13197.704735519997,105.83768168999813,53620.973317920005 2024-05-17,22:07:44.000,138,11042138,14645,0,1715983663,13197.590218249992,105.73194474000047,53620.89645960001 2024-05-17,22:07:45.000,138,11042345,14525,0,1715983664,13197.522855149997,105.86587821000285,53620.7217816 2024-05-17,22:07:46.000,138,11042246,15005,0,1715983665,13197.327502159991,105.74604299999919,53620.81261416 2024-05-17,22:07:47.000,138,11042103,14485,0,1715983666,13197.23319382,105.72489561000111,53620.70082024001 2024-05-17,22:07:48.000,138,11042152,14845,0,1715983667,13197.24666643999,105.73194474000047,53620.70082024001 2024-05-17,22:07:49.000,138,11042169,15125,0,1715983668,13197.06478606999,105.69669909000368,53620.56107784001 2024-05-17,22:07:50.000,138,11042317,14725,0,1715983669,13197.04457713999,105.73899386999983,53620.57505208 2024-05-17,22:07:51.000,138,11042122,14845,0,1715983670,13197.058049759995,105.64735518000089,53620.6169748 2024-05-17,22:07:52.000,138,11042214,15005,0,1715983671,13197.12541285999,105.61915866000345,53620.519155120004 2024-05-17,22:07:53.000,138,11042227,14725,0,1715983672,13197.24666643999,105.54161823000322,53620.43530968 2024-05-17,22:07:54.000,138,11042333,14725,0,1715983673,13197.260139059996,105.44293040999764,53620.4772324 2024-05-17,22:07:55.000,138,11042219,14525,0,1715983674,13197.260139059996,105.35834084999806,53620.41434832001 2024-05-17,22:07:56.000,138,11042173,14765,0,1715983675,13197.219721199996,105.25965302999975,53620.37941272 2024-05-17,22:07:57.000,138,11042221,14965,0,1715983676,13197.07152238,105.24555477000104,53620.372425600006 2024-05-17,22:07:58.000,138,11042092,14845,0,1715983677,13196.9502688,105.21030912000424,53620.34447712001 2024-05-17,22:07:59.000,138,11042221,15085,0,1715983678,13196.707761639998,105.11867042999802,53620.28858016 2024-05-17,22:08:00.000,138,11042175,14485,0,1715983679,13196.485463409997,105.04112999999779,53620.302554400005 2024-05-17,22:08:01.000,138,11042236,14965,0,1715983680,13196.276637800001,105.005884350001,53620.30954152 2024-05-17,22:08:02.000,138,11042230,14765,0,1715983681,13195.94655860999,104.92129479000141,53620.22569608001 2024-05-17,22:08:03.000,138,11042162,14925,0,1715983682,13195.78488716999,104.92129479000141,53620.17678624001 2024-05-17,22:08:04.000,138,11042267,14685,0,1715983683,13195.582797869989,104.86490174999926,53620.148837759996 2024-05-17,22:08:05.000,138,11042174,14965,0,1715983684,13195.407653809998,104.92834392000077,53620.0929408 2024-05-17,22:08:06.000,138,11042185,14885,0,1715983685,13195.185355579997,104.98473696000292,53619.98114688001 2024-05-17,22:08:07.000,138,11042280,14525,0,1715983686,13194.990002589991,105.01293348000036,53619.94621128 2024-05-17,22:08:08.000,138,11042220,14725,0,1715983687,13194.720550189995,105.06227739000315,53619.90428856 2024-05-17,22:08:09.000,138,11042208,14685,0,1715983688,13194.558878749995,105.20325999000488,53619.83441736 2024-05-17,22:08:10.000,138,11042340,14685,0,1715983689,13194.40394361999,105.32309520000126,53619.799481760005 2024-05-17,22:08:11.000,138,11042222,14845,0,1715983690,13194.154700149993,105.39358650000213,53619.74358480001 2024-05-17,22:08:12.000,138,11042163,15045,0,1715983691,13194.080600740002,105.52047083999787,53619.78550752 2024-05-17,22:08:13.000,138,11042168,14965,0,1715983692,13193.858302510002,105.69669909000368,53619.67371360001 2024-05-17,22:08:14.000,138,11042313,14645,0,1715983693,13193.858302510002,105.74604299999919,53619.67371360001 2024-05-17,22:08:15.000,138,11042153,14845,0,1715983694,13193.838093580001,105.79538691000198,53619.56191968 2024-05-17,22:08:16.000,138,11042213,14805,0,1715983695,13193.784203099996,105.8729273400022,53619.57589392001 2024-05-17,22:08:17.000,138,11042264,15085,0,1715983696,13193.945874539997,105.99981167999795,53619.52698408001 2024-05-17,22:08:18.000,138,11042190,14765,0,1715983697,13194.100809670002,106.02800820000266,53619.50602272001 2024-05-17,22:08:19.000,138,11042149,15085,0,1715983698,13194.255744799993,106.18308906000311,53619.513009840004 2024-05-17,22:08:20.000,138,11042221,14725,0,1715983699,13194.356789449994,106.09145037000417,53619.533971200006 2024-05-17,22:08:21.000,138,11042264,14925,0,1715983700,13194.46457040999,106.19013819000247,53619.52698408001 2024-05-17,22:08:22.000,138,11042278,14525,0,1715983701,13194.457834099994,106.18308906000311,53619.61082952 2024-05-17,22:08:23.000,138,11042278,14525,0,1715983702,13194.282690039989,106.22538383999927,53619.59685528 2024-05-17,22:08:24.000,138,11042292,14685,0,1715983703,13194.127754909998,106.19013819000247,53619.58986816 2024-05-17,22:08:25.000,138,11042119,14845,0,1715983704,13193.858302510002,106.17603993000375,53619.513009840004 2024-05-17,22:08:26.000,138,11042246,14965,0,1715983705,13193.642740589996,106.16194166999776,53619.45012576 2024-05-17,22:08:27.000,138,11042283,14805,0,1715983706,13193.420442359995,106.21128558000055,53619.54095832 2024-05-17,22:08:28.000,138,11042206,14565,0,1715983707,13193.299188779994,106.20423645000119,53619.3942288 2024-05-17,22:08:29.000,138,11042192,14605,0,1715983708,13193.130781029999,106.17603993000375,53619.30339624 2024-05-17,22:08:30.000,138,11042235,14725,0,1715983709,13193.029736379998,106.23948209999799,53619.3243576 2024-05-17,22:08:31.000,138,11042072,14885,0,1715983710,13193.056681619993,106.33816992000357,53619.345318960004 2024-05-17,22:08:32.000,138,11042126,14645,0,1715983711,13192.935428039993,106.24653123000462,53619.24051216001 2024-05-17,22:08:33.000,138,11042228,15165,0,1715983712,13192.982582209988,106.22538383999927,53619.07282128001 2024-05-17,22:08:34.000,138,11042276,15085,0,1715983713,13193.049945309998,106.23948209999799,53619.12173112001 2024-05-17,22:08:35.000,138,11042395,15165,0,1715983714,13193.002791139988,106.34521905000292,53619.17064096001 2024-05-17,22:08:36.000,138,11042100,14925,0,1715983715,13192.942164349988,106.34521905000292,53619.31737048001 2024-05-17,22:08:37.000,138,11042206,14725,0,1715983716,13192.760283980002,106.42275948000315,53619.30339624 2024-05-17,22:08:38.000,138,11042215,14805,0,1715983717,13192.612085159992,106.54964381999889,53619.2544864 2024-05-17,22:08:39.000,138,11042327,15085,0,1715983718,13192.4369411,106.56374208000489,53619.23352504 2024-05-17,22:08:40.000,138,11042224,14685,0,1715983719,13192.16748869999,106.70472467999934,53619.21955080001 2024-05-17,22:08:41.000,138,11042261,14765,0,1715983720,13192.032762499999,106.89505119000387,53619.16365384 2024-05-17,22:08:42.000,138,11042257,15005,0,1715983721,13191.823936889989,106.97964075000345,53619.21955080001 2024-05-17,22:08:43.000,138,11042260,14885,0,1715983722,13191.628583899997,107.11357421999855,53619.128718240005 2024-05-17,22:08:44.000,138,11042213,14965,0,1715983723,13191.500594010002,107.22636030000285,53619.114744 2024-05-17,22:08:45.000,138,11042347,14685,0,1715983724,13191.392813049992,107.49422724000033,53619.198589440006 2024-05-17,22:08:46.000,138,11042316,15045,0,1715983725,13191.318713640001,107.64930810000078,53619.23352504 2024-05-17,22:08:47.000,138,11042287,14925,0,1715983726,13191.291768399991,107.67750461999822,53619.19160232001 2024-05-17,22:08:48.000,138,11042241,15005,0,1715983727,13191.291768399991,107.8748802600021,53619.19160232001 2024-05-17,22:08:49.000,138,11042269,14845,0,1715983728,13191.210932679991,108.07930502999807,53619.15666672 2024-05-17,22:08:50.000,138,11042358,15205,0,1715983729,13191.231141609991,108.23438588999852,53619.128718240005 2024-05-17,22:08:51.000,138,11042197,15005,0,1715983730,13191.15030588999,108.26258241000323,53619.19160232001 2024-05-17,22:08:52.000,138,11042188,14645,0,1715983731,13191.19072374999,108.31192631999875,53619.14967960001 2024-05-17,22:08:53.000,138,11042224,14765,0,1715983732,13191.19746006,108.28372980000131,53619.21955080001 2024-05-17,22:08:54.000,138,11042206,15045,0,1715983733,13191.09641541,108.30487718999939,53619.22653792 2024-05-17,22:08:55.000,138,11042189,14965,0,1715983734,13191.143569579996,108.32602458000474,53619.38025456 2024-05-17,22:08:56.000,138,11042308,14885,0,1715983735,13191.163778509996,108.37536849000026,53619.28243488 2024-05-17,22:08:57.000,138,11042221,14885,0,1715983736,13191.09641541,108.31192631999875,53619.24051216001 2024-05-17,22:08:58.000,138,11042380,14725,0,1715983737,13191.042524929995,108.31192631999875,53619.30339624 2024-05-17,22:08:59.000,138,11042457,14845,0,1715983738,13190.820226699994,108.37536849000026,53619.247499280005 2024-05-17,22:09:00.000,138,11042159,14685,0,1715983739,13190.638346329994,108.41061414000433,53619.28942200001 2024-05-17,22:09:01.000,138,11042281,14565,0,1715983740,13190.483411200003,108.34012284000346,53619.28243488 2024-05-17,22:09:02.000,138,11042186,14485,0,1715983741,13190.200486180001,108.27668067000195,53619.33833184001 2024-05-17,22:09:03.000,138,11042290,14605,0,1715983742,13190.112914149991,108.19209111000237,53619.30339624 2024-05-17,22:09:04.000,138,11042176,14845,0,1715983743,13189.97818795,108.0863541600047,53619.22653792 2024-05-17,22:09:05.000,138,11042172,14685,0,1715983744,13190.005133189996,107.9735680800004,53619.3243576 2024-05-17,22:09:06.000,138,11042141,14885,0,1715983745,13189.97818795,107.7761924400038,53619.14269248001 2024-05-17,22:09:07.000,138,11042223,14485,0,1715983746,13190.112914149991,107.75504504999844,53619.12173112001 2024-05-17,22:09:08.000,138,11042185,15045,0,1715983747,13190.146595699996,107.71979940000165,53619.31737048001 2024-05-17,22:09:09.000,138,11042082,14645,0,1715983748,13190.530565369998,107.6634063599995,53619.15666672 2024-05-17,22:09:10.000,138,11042278,14645,0,1715983749,13190.537301679993,107.6634063599995,53619.15666672 2024-05-17,22:09:11.000,138,11042212,14925,0,1715983750,13190.82696300999,107.81143809000059,53619.2544864 2024-05-17,22:09:12.000,138,11042199,15005,0,1715983751,13190.921271349995,107.71979940000165,53619.31737048001 2024-05-17,22:09:13.000,138,11042067,14765,0,1715983752,13191.042524929995,107.7761924400038,53619.30339624 2024-05-17,22:09:14.000,138,11042335,14845,0,1715983753,13191.01557969,107.74094678999973,53619.50602272001 2024-05-17,22:09:15.000,138,11042104,14845,0,1715983754,13191.04926123999,108.02996112000255,53619.345318960004 2024-05-17,22:09:16.000,138,11042533,14885,0,1715983755,13190.97516183,108.05110851000063,53619.177628080004 2024-05-17,22:09:17.000,138,11042172,14805,0,1715983756,13190.800017769994,108.20618937000108,53619.19160232001 2024-05-17,22:09:18.000,138,11042326,15125,0,1715983757,13190.564246919988,108.24848415000451,53619.28243488 2024-05-17,22:09:19.000,138,11042388,14525,0,1715983758,13190.375630239992,108.31192631999875,53619.114744 2024-05-17,22:09:20.000,138,11042108,15045,0,1715983759,13190.301530830002,108.41766327000369,53619.22653792 2024-05-17,22:09:21.000,138,11042193,14805,0,1715983760,13190.03881474,108.51635109000199,53619.21256368 2024-05-17,22:09:22.000,138,11042372,14485,0,1715983761,13189.76936233999,108.55864586999814,53619.05185992001 2024-05-17,22:09:23.000,138,11041953,14725,0,1715983762,13189.58748196999,108.66438282000308,53619.07282128001 2024-05-17,22:09:24.000,138,11042324,14725,0,1715983763,13189.324765879988,108.68553021000116,53618.97500160001 2024-05-17,22:09:25.000,138,11042094,14965,0,1715983764,13189.082258720002,108.76307064000139,53618.98897584 2024-05-17,22:09:26.000,138,11042138,14725,0,1715983765,13188.81954263,108.84766020000097,53618.89115616 2024-05-17,22:09:27.000,138,11042246,14685,0,1715983766,13188.59050808999,109.03093757999886,53618.66756832001 2024-05-17,22:09:28.000,138,11042132,14965,0,1715983767,13188.280637829994,108.97454454000399,53618.695516800006 2024-05-17,22:09:29.000,138,11042265,14725,0,1715983768,13188.139175319993,109.16487105000124,53618.63263272 2024-05-17,22:09:30.000,138,11042300,14525,0,1715983769,13187.937086019992,109.24241148000146,53618.54180016 2024-05-17,22:09:31.000,138,11042249,14925,0,1715983770,13187.802359820002,109.29880452000361,53618.44398048 2024-05-17,22:09:32.000,138,11042421,14965,0,1715983771,13187.58006159,109.42568885999935,53618.290263840005 2024-05-17,22:09:33.000,138,11042211,14725,0,1715983772,13187.404917529995,109.54552407000301,53618.22737976 2024-05-17,22:09:34.000,138,11042203,14605,0,1715983773,13187.16914667999,109.62306450000324,53618.171482800004 2024-05-17,22:09:35.000,138,11042293,14685,0,1715983774,13187.088310959989,109.71470319000218,53618.073663120005 2024-05-17,22:09:36.000,138,11042260,14885,0,1715983775,13186.987266309989,109.65831015000003,53617.98283056 2024-05-17,22:09:37.000,138,11042251,14605,0,1715983776,13186.785177010002,109.7640470999977,53617.91994648 2024-05-17,22:09:38.000,138,11042112,14565,0,1715983777,13186.502251990001,109.89093144000071,53617.891998 2024-05-17,22:09:39.000,138,11042236,14605,0,1715983778,13186.354053169991,109.99666838999838,53617.787191200005 2024-05-17,22:09:40.000,138,11042314,14605,0,1715983779,13186.15196386999,109.98961925999902,53617.6474488 2024-05-17,22:09:41.000,138,11042176,14445,0,1715983780,13185.828620989989,109.96142274000158,53617.6474488 2024-05-17,22:09:42.000,138,11042328,15005,0,1715983781,13185.478332869992,110.04601230000117,53617.52866776 2024-05-17,22:09:43.000,138,11042022,15045,0,1715983782,13185.208880469996,110.17289664000418,53617.4378352 2024-05-17,22:09:44.000,138,11042261,14885,0,1715983783,13184.79122924999,110.21519142000034,53617.29110568 2024-05-17,22:09:45.000,138,11042157,14845,0,1715983784,13184.407259580003,110.15879837999819,53617.31905416 2024-05-17,22:09:46.000,138,11042148,15045,0,1715983785,13184.023289910001,110.20814229000098,53617.13040192001 2024-05-17,22:09:47.000,138,11042217,14765,0,1715983786,13183.666265479995,110.21519142000034,53617.08847920001 2024-05-17,22:09:48.000,138,11042123,14645,0,1715983787,13183.356395219998,110.20109316000162,53616.9836724 2024-05-17,22:09:49.000,138,11042225,14805,0,1715983788,13183.289032119988,110.21519142000034,53616.79502016001 2024-05-17,22:09:50.000,138,11042262,15125,0,1715983789,13182.958952929992,110.25043707000441,53616.74611032 2024-05-17,22:09:51.000,138,11042242,14485,0,1715983790,13182.905062450001,110.17289664000418,53616.5993808 2024-05-17,22:09:52.000,138,11042096,14525,0,1715983791,13182.783808870001,110.26453533000313,53616.48758688001 2024-05-17,22:09:53.000,138,11042215,14485,0,1715983792,13182.67602790999,110.320928369998,53616.3548316 2024-05-17,22:09:54.000,138,11042239,14645,0,1715983793,13182.59519218999,110.29273185000056,53616.229063440005 2024-05-17,22:09:55.000,138,11042345,14485,0,1715983794,13182.3998392,110.2856827200012,53616.18714072 2024-05-17,22:09:56.000,138,11042208,14485,0,1715983795,13182.325739789994,110.31387923999864,53616.12425664001 2024-05-17,22:09:57.000,138,11042295,14645,0,1715983796,13182.278585619999,110.320928369998,53615.98451424001 2024-05-17,22:09:58.000,138,11042125,14685,0,1715983797,13182.184277279994,110.44781271000102,53615.94957864 2024-05-17,22:09:59.000,138,11042209,14725,0,1715983798,13182.049551079988,110.40551793000486,53615.893681680005 2024-05-17,22:10:00.000,138,11042299,14685,0,1715983799,13181.860934399992,110.55354965999868,53615.87970744 2024-05-17,22:10:01.000,138,11042212,14805,0,1715983800,13181.631899859996,110.5324022700006,53615.74695216001 2024-05-17,22:10:02.000,138,11042265,14845,0,1715983801,13181.604954620001,110.6310900899989,53615.656119600004 2024-05-17,22:10:03.000,138,11042277,14685,0,1715983802,13181.39612900999,110.62404095999955,53615.5862484 2024-05-17,22:10:04.000,138,11042239,14765,0,1715983803,13181.27487542999,110.69453226000041,53615.50240296001 2024-05-17,22:10:05.000,138,11042234,15045,0,1715983804,13181.066049819994,110.69453226000041,53615.39759616 2024-05-17,22:10:06.000,138,11042159,14885,0,1715983805,13180.890905759989,110.77912182,53615.341699200006 2024-05-17,22:10:07.000,138,11042321,14805,0,1715983806,13180.897642069998,110.80026920999808,53615.292789360006 2024-05-17,22:10:08.000,138,11042438,14845,0,1715983807,13180.796597419998,110.79322007999872,53615.18099544 2024-05-17,22:10:09.000,138,11042258,14925,0,1715983808,13180.715761699998,110.77912182,53615.11112424 2024-05-17,22:10:10.000,138,11042415,15125,0,1715983809,13180.527145020002,110.80731834000471,53615.125098480006 2024-05-17,22:10:11.000,138,11042359,14725,0,1715983810,13180.358737269991,110.7438761700032,53614.86657504 2024-05-17,22:10:12.000,138,11042114,14365,0,1715983811,13180.25769261999,110.83551486000215,53614.91548488 2024-05-17,22:10:13.000,138,11042177,15045,0,1715983812,13180.149911659995,110.94830093999917,53614.8526008 2024-05-17,22:10:14.000,138,11042085,14565,0,1715983813,13179.988240219995,110.9271535500011,53614.87356216 2024-05-17,22:10:15.000,138,11042118,14725,0,1715983814,13179.89393187999,111.00469398000132,53614.85958792001 2024-05-17,22:10:16.000,138,11042402,14365,0,1715983815,13179.85351401999,110.97649746000388,53614.69888416 2024-05-17,22:10:17.000,138,11042247,14725,0,1715983816,13179.866986639994,110.9905957200026,53614.64298720001 2024-05-17,22:10:18.000,138,11042101,14885,0,1715983817,13180.06233963,111.01879224000004,53614.58010312 2024-05-17,22:10:19.000,138,11042388,14685,0,1715983818,13180.28463786,111.0258413699994,53614.54516752001 2024-05-17,22:10:20.000,138,11042227,15165,0,1715983819,13180.601244429992,111.18092222999985,53614.622025840006 2024-05-17,22:10:21.000,138,11042315,14565,0,1715983820,13180.870696829988,111.3853470000031,53614.670935680006 2024-05-17,22:10:22.000,138,11042400,14725,0,1715983821,13181.16035816,111.61796829000377,53614.62901296 2024-05-17,22:10:23.000,138,11042336,14325,0,1715983822,13181.497173659991,111.65321394000057,53614.62901296 2024-05-17,22:10:24.000,138,11042241,14565,0,1715983823,13181.813780229997,112.0056704400049,53614.72683264 2024-05-17,22:10:25.000,138,11042327,14805,0,1715983824,13181.988924290003,112.06206347999978,53614.719845520005 2024-05-17,22:10:26.000,138,11042159,14685,0,1715983825,13182.089968939988,112.25943912000366,53614.670935680006 2024-05-17,22:10:27.000,138,11042268,14685,0,1715983826,13182.069760009988,112.39337258999876,53614.75478112 2024-05-17,22:10:28.000,138,11042322,14885,0,1715983827,13182.110177869989,112.49206041000434,53614.61503872001 2024-05-17,22:10:29.000,138,11042167,14605,0,1715983828,13182.029342149988,112.55550257999857,53614.55914176 2024-05-17,22:10:30.000,138,11042121,15045,0,1715983829,13181.914824879997,112.59074823000265,53614.59407736001 2024-05-17,22:10:31.000,138,11042209,14965,0,1715983830,13181.793571299997,112.54140431999986,53614.55914176 2024-05-17,22:10:32.000,138,11042145,14885,0,1715983831,13181.739680819992,112.597797360002,53614.74080688001 2024-05-17,22:10:33.000,138,11042422,14845,0,1715983832,13181.746417130002,112.70353430999967,53614.55914176 2024-05-17,22:10:34.000,138,11042424,14845,0,1715983833,13181.807043920002,112.67533779000223,53614.73381976 2024-05-17,22:10:35.000,138,11042069,14925,0,1715983834,13181.800307609992,112.57664997000393,53614.59407736001 2024-05-17,22:10:36.000,138,11042274,14845,0,1715983835,13181.961979049993,112.72468169999775,53614.6779228 2024-05-17,22:10:37.000,138,11042151,14845,0,1715983836,13182.049551079988,112.73877996000374,53614.670935680006 2024-05-17,22:10:38.000,138,11042063,14325,0,1715983837,13182.278585619999,112.80222212999797,53614.71285840001 2024-05-17,22:10:39.000,138,11042274,14605,0,1715983838,13182.3998392,112.95730298999842,53614.747794 2024-05-17,22:10:40.000,138,11042102,14485,0,1715983839,13182.63561004999,112.95025385999907,53614.6080516 2024-05-17,22:10:41.000,138,11042197,14885,0,1715983840,13182.736654699991,113.04189254999801,53614.81067808001 2024-05-17,22:10:42.000,138,11042234,14725,0,1715983841,13182.817490419991,113.19697340999846,53614.76176824001 2024-05-17,22:10:43.000,138,11042337,14645,0,1715983842,13182.958952929992,113.20402253999782,53614.81067808001 2024-05-17,22:10:44.000,138,11042065,14605,0,1715983843,13182.965689240002,113.3379560100002,53614.77574248 2024-05-17,22:10:45.000,138,11042263,14685,0,1715983844,13183.073470199997,113.29566123000404,53614.85958792001 2024-05-17,22:10:46.000,138,11042288,14805,0,1715983845,13182.999370789992,113.37320166000427,53614.89452352 2024-05-17,22:10:47.000,138,11042283,15045,0,1715983846,13183.006107100002,113.38729992000299,53614.99933032001 2024-05-17,22:10:48.000,138,11042335,14685,0,1715983847,13183.100415439993,113.35205426999892,53615.006317440006 2024-05-17,22:10:49.000,138,11042243,14845,0,1715983848,13183.127360680002,113.35205426999892,53614.91548488 2024-05-17,22:10:50.000,138,11042307,15045,0,1715983849,13183.208196400003,113.28861210000468,53615.055227280005 2024-05-17,22:10:51.000,138,11042240,14685,0,1715983850,13183.147569610002,113.29566123000404,53615.11112424 2024-05-17,22:10:52.000,138,11042154,14525,0,1715983851,13183.147569610002,113.3379560100002,53615.11112424 2024-05-17,22:10:53.000,138,11042323,14605,0,1715983852,13183.161042229993,113.35205426999892,53615.18798256 2024-05-17,22:10:54.000,138,11042233,15005,0,1715983853,13183.181251159993,113.29566123000404,53615.13907272 2024-05-17,22:10:55.000,138,11042133,14685,0,1715983854,13183.194723779998,113.33090688000084,53615.292789360006 2024-05-17,22:10:56.000,138,11042345,14445,0,1715983855,13183.086942820002,113.26041557999997,53615.18099544 2024-05-17,22:10:57.000,138,11042266,14685,0,1715983856,13183.019579719992,113.22516993000318,53615.222918160005 2024-05-17,22:10:58.000,138,11042274,14605,0,1715983857,13182.999370789992,113.11238384999888,53615.25785376 2024-05-17,22:10:59.000,138,11042107,14605,0,1715983858,13182.878117209992,113.03484341999865,53615.09715000001 2024-05-17,22:11:00.000,138,11042307,14845,0,1715983859,13182.76359994,113.15467863000231,53615.19496968001 2024-05-17,22:11:01.000,138,11042157,14685,0,1715983860,13182.770336249996,113.06303994000336,53615.2019568 2024-05-17,22:11:02.000,138,11042217,14405,0,1715983861,13182.736654699991,113.04894168000465,53615.22990528 2024-05-17,22:11:03.000,138,11042319,14525,0,1715983862,13182.53456539999,112.98549951000314,53615.18099544 2024-05-17,22:11:04.000,138,11042441,14885,0,1715983863,13182.386366579995,112.91500821000227,53615.16702120001 2024-05-17,22:11:05.000,138,11042203,14725,0,1715983864,13182.191013589989,112.90090995000355,53615.09016288 2024-05-17,22:11:06.000,138,11042057,14525,0,1715983865,13182.042814769993,112.83041865000268,53615.390609040005 2024-05-17,22:11:07.000,138,11042210,15045,0,1715983866,13181.874407019997,112.80222212999797,53615.25086664 2024-05-17,22:11:08.000,138,11042320,14565,0,1715983867,13181.908088570002,112.7810747399999,53615.09715000001 2024-05-17,22:11:09.000,138,11042234,14525,0,1715983868,13181.881143329992,112.73877996000374,53615.13907272 2024-05-17,22:11:10.000,138,11042301,14525,0,1715983869,13182.029342149988,112.6471412700048,53615.25785376 2024-05-17,22:11:11.000,138,11042093,14925,0,1715983870,13182.103441559993,112.80222212999797,53615.09016288 2024-05-17,22:11:12.000,138,11042284,14725,0,1715983871,13182.37289395999,112.79517299999861,53615.0622144 2024-05-17,22:11:13.000,138,11042255,14845,0,1715983872,13182.56151064,112.75287822000246,53615.13907272 2024-05-17,22:11:14.000,138,11042162,14845,0,1715983873,13182.925271380002,112.8797625599982,53615.153046960004 2024-05-17,22:11:15.000,138,11042158,14685,0,1715983874,13183.181251159993,112.98549951000314,53615.174008320006 2024-05-17,22:11:16.000,138,11042313,15205,0,1715983875,13183.302504739993,113.07713820000208,53615.222918160005 2024-05-17,22:11:17.000,138,11042253,14845,0,1715983876,13183.518066659999,113.21107167000446,53615.22990528 2024-05-17,22:11:18.000,138,11042150,14845,0,1715983877,13183.75383750999,113.16877689000103,53615.16003408 2024-05-17,22:11:19.000,138,11042255,14885,0,1715983878,13183.787519059995,113.23221906000254,53615.28580224001 2024-05-17,22:11:20.000,138,11042217,14925,0,1715983879,13183.87509108999,113.31680862000212,53615.341699200006 2024-05-17,22:11:21.000,138,11042314,14645,0,1715983880,13183.928981569996,113.21107167000446,53615.25086664 2024-05-17,22:11:22.000,138,11042268,14325,0,1715983881,13183.976135739991,113.34500513999956,53615.54432568 2024-05-17,22:11:23.000,138,11042149,14365,0,1715983882,13183.989608359996,113.26746470999933,53615.48144160001 2024-05-17,22:11:24.000,138,11042266,14805,0,1715983883,13183.888563709996,113.2392681900019,53615.56528704 2024-05-17,22:11:25.000,138,11042372,14805,0,1715983884,13183.92224526,113.21812080000382,53615.558299920005 2024-05-17,22:11:26.000,138,11042152,14805,0,1715983885,13183.81446429999,113.055990810004,53615.5862484 2024-05-17,22:11:27.000,138,11042068,14965,0,1715983886,13183.747101199995,112.99959777000186,53615.488428720004 2024-05-17,22:11:28.000,138,11042119,14725,0,1715983887,13183.565220829994,113.07713820000208,53615.67009384001 2024-05-17,22:11:29.000,138,11042258,14605,0,1715983888,13183.47091248999,112.88681169000483,53615.5862484 2024-05-17,22:11:30.000,138,11042318,14965,0,1715983889,13183.47091248999,112.95025385999907,53615.774900640004 2024-05-17,22:11:31.000,138,11042013,15005,0,1715983890,13183.315977359998,112.73877996000374,53615.725990800005 2024-05-17,22:11:32.000,138,11042043,14725,0,1715983891,13183.295768429998,112.75287822000246,53615.66310672 2024-05-17,22:11:33.000,138,11042251,14685,0,1715983892,13183.201460089993,112.64009213999816,53615.83778472001 2024-05-17,22:11:34.000,138,11042345,14525,0,1715983893,13183.039788649992,112.66828866000287,53615.795862000006 2024-05-17,22:11:35.000,138,11042278,14765,0,1715983894,13182.965689240002,112.72468169999775,53615.75393928 2024-05-17,22:11:36.000,138,11042215,14605,0,1715983895,13182.76359994,112.75992735000182,53615.893681680005 2024-05-17,22:11:37.000,138,11042228,14405,0,1715983896,13182.65581897999,112.75287822000246,53615.8307976 2024-05-17,22:11:38.000,138,11042269,14725,0,1715983897,13182.52109278,112.79517299999861,53615.90765592 2024-05-17,22:11:39.000,138,11042264,14285,0,1715983898,13182.27184930999,112.71058343999903,53615.97054 2024-05-17,22:11:40.000,138,11042118,14445,0,1715983899,13182.083232629993,112.92205734000163,53615.98451424001 2024-05-17,22:11:41.000,138,11042328,15085,0,1715983900,13181.746417130002,112.96435211999778,53616.08233392001 2024-05-17,22:11:42.000,138,11042079,14965,0,1715983901,13181.530855209996,113.06303994000336,53615.87970744 2024-05-17,22:11:43.000,138,11042106,14845,0,1715983902,13181.308556979995,113.31680862000212,53616.11726952 2024-05-17,22:11:44.000,138,11042165,14525,0,1715983903,13181.025631959994,113.35910339999828,53615.99848848 2024-05-17,22:11:45.000,138,11042264,14805,0,1715983904,13180.789861109988,113.5494299100028,53615.97752712 2024-05-17,22:11:46.000,138,11042068,14765,0,1715983905,13180.318319409991,113.61287208000431,53615.98451424001 2024-05-17,22:11:47.000,138,11042063,14925,0,1715983906,13180.14317535,113.76090380999813,53615.795862000006 2024-05-17,22:11:48.000,138,11042278,14685,0,1715983907,13179.988240219995,113.81729685000028,53615.844771840006 2024-05-17,22:11:49.000,138,11042304,14885,0,1715983908,13179.866986639994,113.85254250000435,53615.78887488001 2024-05-17,22:11:50.000,138,11042162,14685,0,1715983909,13179.584061619993,113.96532858000137,53615.78887488001 2024-05-17,22:11:51.000,138,11042143,14685,0,1715983910,13179.348290770002,114.01467249000416,53615.64214536 2024-05-17,22:11:52.000,138,11042267,14845,0,1715983911,13179.099047299991,114.1063111800031,53615.656119600004 2024-05-17,22:11:53.000,138,11042133,14845,0,1715983912,13178.768968109995,114.01467249000416,53615.55131280001 2024-05-17,22:11:54.000,138,11042232,15165,0,1715983913,13178.593824049989,114.00057422999816,53615.509390080006 2024-05-17,22:11:55.000,138,11042157,15005,0,1715983914,13178.411943679988,114.02877075000288,53615.35567344 2024-05-17,22:11:56.000,138,11042238,14845,0,1715983915,13178.142491279992,113.98647596999945,53615.271828000004 2024-05-17,22:11:57.000,138,11042305,14845,0,1715983916,13178.001028769992,113.95827945000201,53615.28580224001 2024-05-17,22:11:58.000,138,11042188,14725,0,1715983917,13177.84609364,113.831395109999,53615.222918160005 2024-05-17,22:11:59.000,138,11042235,14645,0,1715983918,13177.78546685,113.77500207000412,53615.055227280005 2024-05-17,22:12:00.000,138,11042102,14805,0,1715983919,13177.731576369995,113.6833633799979,53615.104137120004 2024-05-17,22:12:01.000,138,11042240,14045,0,1715983920,13177.78546685,113.66926511999918,53614.97836896001 2024-05-17,22:12:02.000,138,11042139,14725,0,1715983921,13177.81914839999,113.71155990000261,53615.08317576 2024-05-17,22:12:03.000,138,11042096,14485,0,1715983922,13177.873038879996,113.5494299100028,53615.055227280005 2024-05-17,22:12:04.000,138,11042253,14765,0,1715983923,13177.980819839991,113.59172468999896,53614.94343336 2024-05-17,22:12:05.000,138,11042216,15005,0,1715983924,13178.155963899997,113.52123338999809,53614.87356216 2024-05-17,22:12:06.000,138,11042302,14645,0,1715983925,13178.277217479997,113.52828252000472,53614.817665200004 2024-05-17,22:12:07.000,138,11042293,14685,0,1715983926,13178.398471059998,113.53533165000408,53614.75478112 2024-05-17,22:12:08.000,138,11042072,14645,0,1715983927,13178.593824049989,113.38729992000299,53614.73381976 2024-05-17,22:12:09.000,138,11042112,14485,0,1715983928,13178.71507762999,113.4366438299985,53614.69189704001 2024-05-17,22:12:10.000,138,11042220,14525,0,1715983929,13178.930639549995,113.4507420900045,53614.73381976 2024-05-17,22:12:11.000,138,11042279,14645,0,1715983930,13179.078838369991,113.40844731000107,53614.78272960001 2024-05-17,22:12:12.000,138,11042163,14685,0,1715983931,13179.233773499996,113.47188948000257,53614.73381976 2024-05-17,22:12:13.000,138,11042109,14525,0,1715983932,13179.355027079997,113.40844731000107,53614.70587128 2024-05-17,22:12:14.000,138,11042178,14365,0,1715983933,13179.381972319992,113.41549644000042,53614.71285840001 2024-05-17,22:12:15.000,138,11042264,14605,0,1715983934,13179.456071729997,113.4507420900045,53614.65696144 2024-05-17,22:12:16.000,138,11042170,14685,0,1715983935,13179.341554459992,113.35910339999828,53614.65696144 2024-05-17,22:12:17.000,138,11042237,14965,0,1715983936,13179.179883019991,113.35205426999892,53614.670935680006 2024-05-17,22:12:18.000,138,11042137,14565,0,1715983937,13179.01821157999,113.38729992000299,53614.63600008 2024-05-17,22:12:19.000,138,11042197,14645,0,1715983938,13178.74202287,113.35205426999892,53614.552154640005 2024-05-17,22:12:20.000,138,11042203,14925,0,1715983939,13178.560142499999,113.45779122000386,53614.48927056 2024-05-17,22:12:21.000,138,11042137,14565,0,1715983940,13178.263744859993,113.4013981800017,53614.482283440004 2024-05-17,22:12:22.000,138,11042150,14405,0,1715983941,13177.920193049991,113.44369295999786,53614.4683092 2024-05-17,22:12:23.000,138,11042208,14725,0,1715983942,13177.72484006,113.44369295999786,53614.41241224 2024-05-17,22:12:24.000,138,11042179,14565,0,1715983943,13177.468860279994,113.50008600000001,53614.27266984 2024-05-17,22:12:25.000,138,11042238,14605,0,1715983944,13177.300452529998,113.48598774000129,53614.25170848 2024-05-17,22:12:26.000,138,11042242,14325,0,1715983945,13177.199407879998,113.50008600000001,53614.146901680004 2024-05-17,22:12:27.000,138,11042311,14365,0,1715983946,13177.132044780003,113.63401947000239,53614.118953200006 2024-05-17,22:12:28.000,138,11042247,14565,0,1715983947,13177.031000130002,113.65516686000046,53614.07703048 2024-05-17,22:12:29.000,138,11042118,14565,0,1715983948,13176.963637029992,113.71155990000261,53613.96523656 2024-05-17,22:12:30.000,138,11042152,14885,0,1715983949,13176.956900719997,113.82434597999963,53613.90235248001 2024-05-17,22:12:31.000,138,11042223,14845,0,1715983950,13176.882801309992,113.86664076000307,53613.90235248001 2024-05-17,22:12:32.000,138,11042249,14565,0,1715983951,13176.909746550002,113.95123032000265,53613.79754568 2024-05-17,22:12:33.000,138,11042191,14645,0,1715983952,13176.943428099992,113.95827945000201,53613.783571440006 2024-05-17,22:12:34.000,138,11042228,14565,0,1715983953,13177.044472749993,114.00057422999816,53613.65081616 2024-05-17,22:12:35.000,138,11042139,14485,0,1715983954,13177.051209060002,114.04991814000095,53613.67177752 2024-05-17,22:12:36.000,138,11042160,14685,0,1715983955,13177.260034669998,114.18385161000333,53613.63684192001 2024-05-17,22:12:37.000,138,11042205,14805,0,1715983956,13177.307188839994,114.17680248000397,53613.55299648 2024-05-17,22:12:38.000,138,11042150,14525,0,1715983957,13177.441915039999,114.2402446499982,53613.51806088001 2024-05-17,22:12:39.000,138,11042191,14565,0,1715983958,13177.462123969999,114.31778507999843,53613.49011240001 2024-05-17,22:12:40.000,138,11042174,14565,0,1715983959,13177.47559658999,114.26139204000356,53613.53902224001 2024-05-17,22:12:41.000,138,11042164,14765,0,1715983960,13177.43517872999,114.29663769000035,53613.46915104001 2024-05-17,22:12:42.000,138,11042268,14925,0,1715983961,13177.334134079989,114.23319551999884,53613.44120256001 2024-05-17,22:12:43.000,138,11042158,14845,0,1715983962,13177.226353119993,114.30368681999971,53613.40626696 2024-05-17,22:12:44.000,138,11042181,14805,0,1715983963,13177.044472749993,114.2402446499982,53613.34338288 2024-05-17,22:12:45.000,138,11042153,14405,0,1715983964,13176.828910830001,114.24729378000484,53613.2455632 2024-05-17,22:12:46.000,138,11042234,14805,0,1715983965,13176.714393559996,114.22614638999949,53613.18267912001 2024-05-17,22:12:47.000,138,11042136,14725,0,1715983966,13176.552722119995,114.289588560001,53613.15473064001 2024-05-17,22:12:48.000,138,11042211,14685,0,1715983967,13176.471886399995,114.27549030000228,53613.09883368 2024-05-17,22:12:49.000,138,11042168,14445,0,1715983968,13176.431468539995,114.34598160000314,53612.98703976001 2024-05-17,22:12:50.000,138,11042198,14645,0,1715983969,13176.37757805999,114.38122724999994,53612.9311428 2024-05-17,22:12:51.000,138,11042193,14365,0,1715983970,13176.41799591999,114.49401333000424,53612.90319432 2024-05-17,22:12:52.000,138,11042262,14525,0,1715983971,13176.41799591999,114.61384854000062,53612.924155680004 2024-05-17,22:12:53.000,138,11042213,14765,0,1715983972,13176.45841377999,114.67729071000213,53612.805374640004 2024-05-17,22:12:54.000,138,11042291,14685,0,1715983973,13176.54598581,114.74073288000363,53612.81934888001 2024-05-17,22:12:55.000,138,11042247,14565,0,1715983974,13176.62008521999,114.80417504999787,53612.69358072 2024-05-17,22:12:56.000,138,11042237,14565,0,1715983975,13176.694184629996,114.83942070000194,53612.6865936 2024-05-17,22:12:57.000,138,11042218,14805,0,1715983976,13176.754811419996,114.98040330000367,53612.70056784001 2024-05-17,22:12:58.000,138,11042202,14685,0,1715983977,13176.903010239992,114.95925590999832,53612.62370952 2024-05-17,22:12:59.000,138,11042200,14485,0,1715983978,13176.963637029992,114.98745243000303,53612.71454208 2024-05-17,22:13:00.000,138,11042182,14805,0,1715983979,13177.037736439997,115.00859982000111,53612.637683760004 2024-05-17,22:13:01.000,138,11042274,14685,0,1715983980,13177.064681679993,114.98040330000367,53612.67261936 2024-05-17,22:13:02.000,138,11042178,14285,0,1715983981,13177.145517399993,114.98040330000367,53612.63069664001 2024-05-17,22:13:03.000,138,11042163,14405,0,1715983982,13177.226353119993,114.99450156000239,53612.609735280006 2024-05-17,22:13:04.000,138,11042135,14525,0,1715983983,13177.280243599998,115.02269807999983,53612.63069664001 2024-05-17,22:13:05.000,138,11042107,14565,0,1715983984,13177.468860279994,114.93105939000088,53612.66563224 2024-05-17,22:13:06.000,138,11042113,14485,0,1715983985,13177.63726802999,114.99450156000239,53612.59576104 2024-05-17,22:13:07.000,138,11042179,14125,0,1715983986,13177.859566259991,115.06499286000326,53612.588773920004 2024-05-17,22:13:08.000,138,11042190,14365,0,1715983987,13178.108809730002,115.0931893800007,53612.58178680001 2024-05-17,22:13:09.000,138,11042150,14405,0,1715983988,13178.364789509993,115.00155069000175,53612.5468512 2024-05-17,22:13:10.000,138,11042232,14405,0,1715983989,13178.512988329989,115.0438454699979,53612.588773920004 2024-05-17,22:13:11.000,138,11042271,14845,0,1715983990,13178.593824049989,114.9451576499996,53612.588773920004 2024-05-17,22:13:12.000,138,11042215,14445,0,1715983991,13178.65445083999,114.98745243000303,53612.490954240006 2024-05-17,22:13:13.000,138,11042207,14205,0,1715983992,13178.75549548999,114.92401026000152,53612.53287696001 2024-05-17,22:13:14.000,138,11042221,14245,0,1715983993,13178.7622318,114.93810852000024,53612.52588984 2024-05-17,22:13:15.000,138,11042180,14525,0,1715983994,13178.67465976999,114.88171547999809,53612.51191560001 2024-05-17,22:13:16.000,138,11042139,14405,0,1715983995,13178.600560359999,114.83237157000258,53612.50492848 2024-05-17,22:13:17.000,138,11042250,14605,0,1715983996,13178.519724639998,114.747782010003,53612.442044400006 2024-05-17,22:13:18.000,138,11042282,14565,0,1715983997,13178.398471059998,114.67729071000213,53612.46300576001 2024-05-17,22:13:19.000,138,11042257,14245,0,1715983998,13178.283953789993,114.5997502800019,53612.3372376 2024-05-17,22:13:20.000,138,11042191,14205,0,1715983999,13178.155963899997,114.57860289000382,53612.36518608001 2024-05-17,22:13:21.000,138,11042221,14325,0,1715984000,13178.135754969997,114.48696420000488,53612.30928912 2024-05-17,22:13:22.000,138,11042178,14685,0,1715984001,13178.027974010001,114.37417812000058,53612.253392160004 2024-05-17,22:13:23.000,138,11042222,14365,0,1715984002,13177.974083529996,114.31073594999907,53612.26037928 2024-05-17,22:13:24.000,138,11042161,14525,0,1715984003,13177.8865115,114.23319551999884,53612.22544368001 2024-05-17,22:13:25.000,138,11042218,14445,0,1715984004,13177.80567578,114.19090074000269,53612.12762400001 2024-05-17,22:13:26.000,138,11042177,14525,0,1715984005,13177.771994229995,114.11336031000246,53612.09967552001 2024-05-17,22:13:27.000,138,11042262,14405,0,1715984006,13177.691158509995,114.0428690100016,53612.06473992 2024-05-17,22:13:28.000,138,11042193,14485,0,1715984007,13177.61705909999,114.04991814000095,53611.97390736 2024-05-17,22:13:29.000,138,11042224,14405,0,1715984008,13177.54295969,114.04991814000095,53611.91102328001 2024-05-17,22:13:30.000,138,11042207,14325,0,1715984009,13177.51601444999,114.1063111800031,53611.87608768 2024-05-17,22:13:31.000,138,11042188,14245,0,1715984010,13177.55643230999,114.08516378999775,53611.8481392 2024-05-17,22:13:32.000,138,11042254,14205,0,1715984011,13177.60358648,114.11336031000246,53611.82717784 2024-05-17,22:13:33.000,138,11042163,14365,0,1715984012,13177.630531719995,114.19090074000269,53611.81320360001 2024-05-17,22:13:34.000,138,11042254,14005,0,1715984013,13177.650740649995,114.17680248000397,53611.76429376001 2024-05-17,22:13:35.000,138,11042203,14325,0,1715984014,13177.73831267999,114.21204813000077,53611.69442256001 2024-05-17,22:13:36.000,138,11042181,14405,0,1715984015,13177.79893946999,114.21909726000013,53611.582628640004 2024-05-17,22:13:37.000,138,11042166,14285,0,1715984016,13177.852829949996,114.27549030000228,53611.59660288001 2024-05-17,22:13:38.000,138,11042168,14285,0,1715984017,13177.792203159996,114.33188334000442,53611.57564152001 2024-05-17,22:13:39.000,138,11042233,14165,0,1715984018,13177.792203159996,114.40942377000465,53611.52673168001 2024-05-17,22:13:40.000,138,11042246,14245,0,1715984019,13177.711367439995,114.43762029000209,53611.44987336 2024-05-17,22:13:41.000,138,11042239,14165,0,1715984020,13177.62379541,114.46581680999952,53611.414937760004 2024-05-17,22:13:42.000,138,11042191,14285,0,1715984021,13177.47559658999,114.53630811000039,53611.3241052 2024-05-17,22:13:43.000,138,11042209,14685,0,1715984022,13177.361079319999,114.55040636999911,53611.23327264 2024-05-17,22:13:44.000,138,11042245,14485,0,1715984023,13177.266770979993,114.61384854000062,53611.149427200005 2024-05-17,22:13:45.000,138,11042183,14285,0,1715984024,13177.138781089998,114.62089766999998,53611.079556000004 2024-05-17,22:13:46.000,138,11042252,14165,0,1715984025,13176.929955480002,114.64909419000469,53610.99571056 2024-05-17,22:13:47.000,138,11042212,14405,0,1715984026,13176.707657250001,114.66319245000341,53610.99571056 2024-05-17,22:13:48.000,138,11042220,14485,0,1715984027,13176.56619474,114.67024158000277,53610.88391664001 2024-05-17,22:13:49.000,138,11042239,14765,0,1715984028,13176.43820484999,114.74073288000363,53610.744174240004 2024-05-17,22:13:50.000,138,11042262,14645,0,1715984029,13176.229379239994,114.80417504999787,53610.61840608001 2024-05-17,22:13:51.000,138,11042208,14325,0,1715984030,13176.094653039989,114.85351896000066,53610.52058640001 2024-05-17,22:13:52.000,138,11042223,14285,0,1715984031,13175.872354810002,114.87466634999873,53610.35289552001 2024-05-17,22:13:53.000,138,11042243,14525,0,1715984032,13175.710683370002,114.95220677999896,53610.28302432001 2024-05-17,22:13:54.000,138,11042213,14725,0,1715984033,13175.582693479992,114.9451576499996,53610.11533344001 2024-05-17,22:13:55.000,138,11042171,14525,0,1715984034,13175.34018631999,114.96630503999768,53610.08738496001 2024-05-17,22:13:56.000,138,11042202,14285,0,1715984035,13175.151569639995,114.98040330000367,53610.073410720004 2024-05-17,22:13:57.000,138,11042211,14285,0,1715984036,13174.97642557999,114.93105939000088,53609.93366832 2024-05-17,22:13:58.000,138,11042203,14245,0,1715984037,13174.861908309998,114.83942070000194,53609.76597744 2024-05-17,22:13:59.000,138,11042247,14125,0,1715984038,13174.740654729998,114.70548722999956,53609.63322216001 2024-05-17,22:14:00.000,138,11042227,14405,0,1715984039,13174.552038050002,114.62089766999998,53609.52841536 2024-05-17,22:14:01.000,138,11042216,14605,0,1715984040,13174.410575540001,114.47286593999888,53609.43059568 2024-05-17,22:14:02.000,138,11042190,14685,0,1715984041,13174.323003509991,114.26139204000356,53609.33976312 2024-05-17,22:14:03.000,138,11042257,14525,0,1715984042,13174.114177899995,114.05696727000031,53609.29085328 2024-05-17,22:14:04.000,138,11042185,14645,0,1715984043,13173.992924319995,113.90188640999986,53609.15111088 2024-05-17,22:14:05.000,138,11042190,14445,0,1715984044,13173.91882490999,113.65516686000046,53609.02534272 2024-05-17,22:14:06.000,138,11042287,14285,0,1715984045,13173.75715346999,113.40844731000107,53608.92752304 2024-05-17,22:14:07.000,138,11042225,14205,0,1715984046,13173.615690959989,113.11943297999824,53608.82271624001 2024-05-17,22:14:08.000,138,11042154,14445,0,1715984047,13173.595482029988,112.95025385999907,53608.71092232 2024-05-17,22:14:09.000,138,11042216,14365,0,1715984048,13173.454019520002,112.67533779000223,53608.61310264 2024-05-17,22:14:10.000,138,11042212,14205,0,1715984049,13173.379920109997,112.45681476000027,53608.515282960005 2024-05-17,22:14:11.000,138,11042232,14285,0,1715984050,13173.278875459997,112.2876356400011,53608.47336024 2024-05-17,22:14:12.000,138,11042197,14405,0,1715984051,13173.198039739997,112.09026000000449,53608.31964360001 2024-05-17,22:14:13.000,138,11042223,14485,0,1715984052,13173.043104609991,111.9774739200002,53608.32663072 2024-05-17,22:14:14.000,138,11042234,14805,0,1715984053,13172.94879627,111.85763871000381,53608.23579816 2024-05-17,22:14:15.000,138,11042144,14725,0,1715984054,13172.834278999995,111.76600002000487,53608.15195272001 2024-05-17,22:14:16.000,138,11042238,14485,0,1715984055,13172.753443279995,111.72370524000144,53608.012210320005 2024-05-17,22:14:17.000,138,11042218,14565,0,1715984056,13172.57829921999,111.68845959000464,53607.95631336001 2024-05-17,22:14:18.000,138,11042188,14205,0,1715984057,13172.302110509998,111.70255785000336,53607.86548080001 2024-05-17,22:14:19.000,138,11042207,14845,0,1715984058,13172.100021209997,111.77304915000423,53607.81657096001 2024-05-17,22:14:20.000,138,11042170,14365,0,1715984059,13171.796887259996,111.75895088999823,53607.70477704 2024-05-17,22:14:21.000,138,11042195,14285,0,1715984060,13171.42639021,111.80124567000166,53607.585996 2024-05-17,22:14:22.000,138,11042228,14685,0,1715984061,13171.022211609998,111.81534393000038,53607.42529224 2024-05-17,22:14:23.000,138,11042229,14365,0,1715984062,13170.712341350001,111.89993348999997,53607.36939528 2024-05-17,22:14:24.000,138,11042192,14525,0,1715984063,13170.40247108999,111.90698261999933,53607.18773016001 2024-05-17,22:14:25.000,138,11042214,14205,0,1715984064,13170.079128209989,111.93517914000404,53607.08991048 2024-05-17,22:14:26.000,138,11042178,14445,0,1715984065,13169.782730569998,111.93517914000404,53606.957155200005 2024-05-17,22:14:27.000,138,11042137,14165,0,1715984066,13169.513278170001,111.92108087999804,53606.838374160005 2024-05-17,22:14:28.000,138,11042204,14165,0,1715984067,13169.378551969996,112.0056704400049,53606.82439992 2024-05-17,22:14:29.000,138,11042256,14685,0,1715984068,13169.23035315,111.98452304999955,53606.719593120004 2024-05-17,22:14:30.000,138,11042184,14525,0,1715984069,13169.095626949995,111.95632653000212,53606.59382496001 2024-05-17,22:14:31.000,138,11042250,14565,0,1715984070,13169.06194539999,111.80829480000102,53606.39818560001 2024-05-17,22:14:32.000,138,11042224,14405,0,1715984071,13168.994582299994,111.73780350000015,53606.2933788 2024-05-17,22:14:33.000,138,11042225,14285,0,1715984072,13168.96090074999,111.59682089999842,53606.18857200001 2024-05-17,22:14:34.000,138,11042205,14485,0,1715984073,13168.92048288999,111.51223133999883,53606.118700800005 2024-05-17,22:14:35.000,138,11042220,14285,0,1715984074,13168.873328719994,111.32895396000094,53606.048829600004 2024-05-17,22:14:36.000,138,11042230,14205,0,1715984075,13168.765547759998,111.15977484000177,53606.00690688 2024-05-17,22:14:37.000,138,11042172,14605,0,1715984076,13168.630821559993,111.05403789000411,53605.9090872 2024-05-17,22:14:38.000,138,11042187,14285,0,1715984077,13168.469150119992,110.90600616000302,53605.902100080006 2024-05-17,22:14:39.000,138,11042273,14285,0,1715984078,13168.300742369996,110.78617094999936,53605.79729328 2024-05-17,22:14:40.000,138,11042220,14325,0,1715984079,13168.08518044999,110.62404095999955,53605.69248648 2024-05-17,22:14:41.000,138,11042211,14525,0,1715984080,13167.835936979995,110.56764792000467,53605.63658952001 2024-05-17,22:14:42.000,138,11042241,14085,0,1715984081,13167.546275649998,110.44781271000102,53605.58069256 2024-05-17,22:14:43.000,138,11042275,14445,0,1715984082,13167.209460149992,110.335026630004,53605.46889864001 2024-05-17,22:14:44.000,138,11042276,14165,0,1715984083,13166.926535129991,110.22928967999906,53605.329156240005 2024-05-17,22:14:45.000,138,11042169,14205,0,1715984084,13166.56277438999,110.10240534000332,53605.26627216 2024-05-17,22:14:46.000,138,11042187,13965,0,1715984085,13166.246167819998,110.01076665000437,53605.17543960001 2024-05-17,22:14:47.000,138,11042185,14005,0,1715984086,13165.862198149996,109.91207882999879,53605.02871008 2024-05-17,22:14:48.000,138,11042235,14285,0,1715984087,13165.45128324,109.81339101000049,53604.90992904 2024-05-17,22:14:49.000,138,11042272,14205,0,1715984088,13165.074049879993,109.74289970999962,53604.83307072 2024-05-17,22:14:50.000,138,11042204,14485,0,1715984089,13164.636189730001,109.67240840999875,53604.66537984 2024-05-17,22:14:51.000,138,11042227,13885,0,1715984090,13164.22527481999,109.63716276000196,53604.51865032 2024-05-17,22:14:52.000,138,11042220,14685,0,1715984091,13163.794150979993,109.58076971999981,53604.392882160006 2024-05-17,22:14:53.000,138,11042237,14045,0,1715984092,13163.423653929996,109.54552407000301,53604.36493368001 2024-05-17,22:14:54.000,138,11042255,14245,0,1715984093,13163.04642056999,109.46798364000279,53604.19025568 2024-05-17,22:14:55.000,138,11042218,14165,0,1715984094,13162.689396139998,109.39749234000192,53604.036539040004 2024-05-17,22:14:56.000,138,11042230,14405,0,1715984095,13162.372789569992,109.32700104000105,53603.938719360005 2024-05-17,22:14:57.000,138,11042253,14525,0,1715984096,13162.157227650001,109.27765712999826,53603.771028480005 2024-05-17,22:14:58.000,138,11042192,14365,0,1715984097,13161.92819310999,109.22831322000275,53603.68718304 2024-05-17,22:14:59.000,138,11042269,14445,0,1715984098,13161.759785359995,109.20011669999803,53603.51949216 2024-05-17,22:15:00.000,138,11042229,14405,0,1715984099,13161.564432369989,109.15077279000252,53603.44263384 2024-05-17,22:15:01.000,138,11042211,14205,0,1715984100,13161.402760929988,109.08028149000165,53603.30987856001 2024-05-17,22:15:02.000,138,11042208,14365,0,1715984101,13161.261298420002,109.00274106000143,53603.149174800004 2024-05-17,22:15:03.000,138,11042186,14285,0,1715984102,13161.092890669992,108.960446279998,53603.002445280006 2024-05-17,22:15:04.000,138,11042267,14205,0,1715984103,13160.78975671999,108.81946368000354,53602.91859984 2024-05-17,22:15:05.000,138,11042261,14165,0,1715984104,13160.63482159,108.77011977000075,53602.862702880004 2024-05-17,22:15:06.000,138,11042244,14605,0,1715984105,13160.358632879994,108.66438282000308,53602.75789608001 2024-05-17,22:15:07.000,138,11042253,14125,0,1715984106,13160.035289999993,108.52340022000135,53602.57623096 2024-05-17,22:15:08.000,138,11042223,14565,0,1715984107,13159.705210809996,108.37536849000026,53602.5552696 2024-05-17,22:15:09.000,138,11042197,14245,0,1715984108,13159.33471376,108.17799285000365,53602.47142416001 2024-05-17,22:15:10.000,138,11042221,14245,0,1715984109,13158.842963130002,108.05110851000063,53602.30373328001 2024-05-17,22:15:11.000,138,11042195,14685,0,1715984110,13158.425311909996,107.92422417000489,53602.25482344001 2024-05-17,22:15:12.000,138,11042279,14325,0,1715984111,13158.00766068999,107.74094678999973,53602.20591360001 2024-05-17,22:15:13.000,138,11042257,14605,0,1715984112,13157.529382679997,107.61406245000398,53602.08014544 2024-05-17,22:15:14.000,138,11042265,14205,0,1715984113,13157.01068680999,107.46603072000289,53601.94040304 2024-05-17,22:15:15.000,138,11042231,14645,0,1715984114,13156.566090349988,107.36029376999795,53601.856557600004 2024-05-17,22:15:16.000,138,11042226,14365,0,1715984115,13156.134966509992,107.3179989900018,53601.758737920005 2024-05-17,22:15:17.000,138,11042213,14325,0,1715984116,13155.69037004999,107.15586900000199,53601.591047040005 2024-05-17,22:15:18.000,138,11042221,14565,0,1715984117,13155.279455139993,107.1065250899992,53601.5072016 2024-05-17,22:15:19.000,138,11042213,14605,0,1715984118,13154.84159499,107.00783727000089,53601.41636904001 2024-05-17,22:15:20.000,138,11042229,14205,0,1715984119,13154.484570559995,106.98668988000281,53601.3325236 2024-05-17,22:15:21.000,138,11042275,14805,0,1715984120,13154.100600889993,107.03603378999833,53601.23470392 2024-05-17,22:15:22.000,138,11042201,14365,0,1715984121,13153.777258009992,107.05013205000432,53601.0530388 2024-05-17,22:15:23.000,138,11042229,14205,0,1715984122,13153.406760959995,107.0712794400024,53600.990154720006 2024-05-17,22:15:24.000,138,11042260,14365,0,1715984123,13153.069945459989,107.15586900000199,53600.92727064 2024-05-17,22:15:25.000,138,11042212,14285,0,1715984124,13152.820701989993,107.2193111700035,53600.8084896 2024-05-17,22:15:26.000,138,11042203,14365,0,1715984125,13152.510831729996,107.3179989900018,53600.73163128 2024-05-17,22:15:27.000,138,11042212,14285,0,1715984126,13152.248115639995,107.43078506999882,53600.654772960006 2024-05-17,22:15:28.000,138,11042194,13965,0,1715984127,13151.99887217,107.52242375999776,53600.57791464001 2024-05-17,22:15:29.000,138,11042215,14125,0,1715984128,13151.769837629989,107.61406245000398,53600.50105632 2024-05-17,22:15:30.000,138,11042218,14405,0,1715984129,13151.473439989997,107.71275027000229,53600.39624952 2024-05-17,22:15:31.000,138,11042150,14285,0,1715984130,13151.237669139991,107.81143809000059,53600.33336544 2024-05-17,22:15:32.000,138,11042235,14165,0,1715984131,13151.01537090999,107.89602765000018,53600.263494239996 2024-05-17,22:15:33.000,138,11042193,14405,0,1715984132,13150.705500649994,107.99471546999848,53600.17266168001 2024-05-17,22:15:34.000,138,11042246,14365,0,1715984133,13150.375421459998,108.05815763999999,53600.13772608 2024-05-17,22:15:35.000,138,11042232,14045,0,1715984134,13150.119441679992,108.05815763999999,53600.01894504 2024-05-17,22:15:36.000,138,11042232,14285,0,1715984135,13149.88367083,108.06520676999935,53599.92112536 2024-05-17,22:15:37.000,138,11042209,14285,0,1715984136,13149.58053688,107.94537156000297,53599.80933144001 2024-05-17,22:15:38.000,138,11042242,14085,0,1715984137,13149.236985069998,107.92422417000489,53599.76740872001 2024-05-17,22:15:39.000,138,11042194,14405,0,1715984138,13148.920378499992,107.74799591999908,53599.73946024001 2024-05-17,22:15:40.000,138,11042176,14245,0,1715984139,13148.60377193,107.6281607100027,53599.67657616 2024-05-17,22:15:41.000,138,11042177,14405,0,1715984140,13148.165911779994,107.52242375999776,53599.627666320004 2024-05-17,22:15:42.000,138,11042237,14285,0,1715984141,13147.781942109992,107.36029376999795,53599.47394968001 2024-05-17,22:15:43.000,138,11042250,14405,0,1715984142,13147.290191479995,107.26160594999965,53599.48792392 2024-05-17,22:15:44.000,138,11042217,14245,0,1715984143,13146.832122399988,107.12767248000455,53599.4460012 2024-05-17,22:15:45.000,138,11042194,14365,0,1715984144,13146.387525940001,107.05013205000432,53599.29927168 2024-05-17,22:15:46.000,138,11042181,14405,0,1715984145,13145.821675899999,106.96554249000474,53599.21542624001 2024-05-17,22:15:47.000,138,11042227,14525,0,1715984146,13145.397288369997,106.91619858000195,53599.15254216 2024-05-17,22:15:48.000,138,11042227,14045,0,1715984147,13144.97963714999,106.87390379999852,53599.0617096 2024-05-17,22:15:49.000,138,11042207,14485,0,1715984148,13144.588931169994,106.8598055399998,53599.01279976 2024-05-17,22:15:50.000,138,11042229,14685,0,1715984149,13144.231906740002,106.84570728000108,53598.93594144 2024-05-17,22:15:51.000,138,11042222,14565,0,1715984150,13143.901827549991,106.84570728000108,53598.87305736 2024-05-17,22:15:52.000,138,11042224,14405,0,1715984151,13143.57848466999,106.78931423999893,53598.810173280006 2024-05-17,22:15:53.000,138,11042176,14245,0,1715984152,13143.288823339994,106.83160902000236,53598.76126344001 2024-05-17,22:15:54.000,138,11042203,14525,0,1715984153,13143.086734039993,106.84570728000108,53598.70536648 2024-05-17,22:15:55.000,138,11042223,14445,0,1715984154,13142.830754260001,106.79636336999829,53598.60055968 2024-05-17,22:15:56.000,138,11042206,13925,0,1715984155,13142.56803817,106.83160902000236,53598.523701360005 2024-05-17,22:15:57.000,138,11042199,14565,0,1715984156,13142.36594887,106.81751076000364,53598.46780440001 2024-05-17,22:15:58.000,138,11042210,14645,0,1715984157,13142.109969089994,106.74701946000278,53598.39793320001 2024-05-17,22:15:59.000,138,11042196,14445,0,1715984158,13141.880934549998,106.7611177200015,53598.3629976 2024-05-17,22:16:00.000,138,11042209,14365,0,1715984159,13141.665372629992,106.824559890003,53598.27915216001 2024-05-17,22:16:01.000,138,11042206,14085,0,1715984160,13141.422865469991,106.73997033000342,53598.26517792 2024-05-17,22:16:02.000,138,11042197,14285,0,1715984161,13141.072577349994,106.66947903000255,53598.21626808 2024-05-17,22:16:03.000,138,11042215,14325,0,1715984162,13140.776179709988,106.64833164000447,53598.11146128001 2024-05-17,22:16:04.000,138,11042201,13965,0,1715984163,13140.452836830002,106.55669294999825,53598.083512799996 2024-05-17,22:16:05.000,138,11042173,14525,0,1715984164,13140.18338442999,106.42980861000251,53598.020628720005 2024-05-17,22:16:06.000,138,11042247,14405,0,1715984165,13139.853305239994,106.366366440001,53598.00665448 2024-05-17,22:16:07.000,138,11042205,14245,0,1715984166,13139.482808189998,106.29587514000013,53597.92979616 2024-05-17,22:16:08.000,138,11042234,14205,0,1715984167,13139.139256379996,106.27472775000206,53597.9088348 2024-05-17,22:16:09.000,138,11042222,14565,0,1715984168,13138.80917719,106.21833470999991,53597.901847680005 2024-05-17,22:16:10.000,138,11042299,14565,0,1715984169,13138.506043239999,106.19718732000183,53597.72018256 2024-05-17,22:16:11.000,138,11042234,14205,0,1715984170,13138.162491429997,106.18308906000311,53597.60838864001 2024-05-17,22:16:12.000,138,11042220,14285,0,1715984171,13137.953665820001,106.14784340999904,53597.57345304 2024-05-17,22:16:13.000,138,11042178,14525,0,1715984172,13137.738103899996,106.14079427999968,53597.55249168 2024-05-17,22:16:14.000,138,11042242,13925,0,1715984173,13137.495596739995,106.18308906000311,53597.43371064 2024-05-17,22:16:15.000,138,11042227,13765,0,1715984174,13137.300243749989,106.21128558000055,53597.3848008 2024-05-17,22:16:16.000,138,11042194,14085,0,1715984175,13137.091418139993,106.2676786200027,53597.3149296 2024-05-17,22:16:17.000,138,11042240,14245,0,1715984176,13136.821965739997,106.39456295999844,53597.279994000004 2024-05-17,22:16:18.000,138,11042242,14285,0,1715984177,13136.51209548,106.54259468999953,53597.231084160005 2024-05-17,22:16:19.000,138,11042196,14325,0,1715984178,13136.235906769994,106.73292120000406,53597.19614856 2024-05-17,22:16:20.000,138,11042243,14045,0,1715984179,13135.851937099993,106.9232477100013,53597.25903264 2024-05-17,22:16:21.000,138,11042212,14885,0,1715984180,13135.562275769997,107.0712794400024,53597.14723872 2024-05-17,22:16:22.000,138,11042269,14605,0,1715984181,13135.35345016,107.31094986000244,53597.00749632001 2024-05-17,22:16:23.000,138,11042275,14605,0,1715984182,13135.02337096999,107.57176767000055,53597.112303120004 2024-05-17,22:16:24.000,138,11042227,14605,0,1715984183,13134.666346539998,107.83258547999867,53597.063393280005 2024-05-17,22:16:25.000,138,11042296,14325,0,1715984184,13134.403630449997,108.05110851000063,53597.112303120004 2024-05-17,22:16:26.000,138,11042198,14165,0,1715984185,13134.140914359996,108.39651587999833,53597.02147056 2024-05-17,22:16:27.000,138,11042216,13845,0,1715984186,13133.93208875,108.65733369000372,53597.0005092 2024-05-17,22:16:28.000,138,11042238,14765,0,1715984187,13133.76368099999,108.83356194000226,53596.95159936 2024-05-17,22:16:29.000,138,11042235,14525,0,1715984188,13133.581800629989,109.10847800999909,53597.0005092 2024-05-17,22:16:30.000,138,11042210,14365,0,1715984189,13133.480755979988,109.37634495000384,53596.98653496001 2024-05-17,22:16:31.000,138,11042158,14605,0,1715984190,13133.386447639998,109.59486797999853,53596.97256072 2024-05-17,22:16:32.000,138,11042218,13885,0,1715984191,13133.305611919997,109.83453839999856,53596.97256072 2024-05-17,22:16:33.000,138,11042177,14245,0,1715984192,13133.231512509992,110.03896317000181,53597.063393280005 2024-05-17,22:16:34.000,138,11042160,14325,0,1715984193,13133.191094649992,110.20109316000162,53597.0703804 2024-05-17,22:16:35.000,138,11042212,14325,0,1715984194,13133.137204170001,110.34912489000271,53597.063393280005 2024-05-17,22:16:36.000,138,11042220,13965,0,1715984195,13133.083313689996,110.58879531000275,53597.133264480006 2024-05-17,22:16:37.000,138,11042171,14005,0,1715984196,13132.968796419991,110.68748313000106,53597.07736752001 2024-05-17,22:16:38.000,138,11042195,14085,0,1715984197,13132.91490594,110.77912182,53597.112303120004 2024-05-17,22:16:39.000,138,11042241,14245,0,1715984198,13132.70608032999,110.8919079000043,53597.09832888 2024-05-17,22:16:40.000,138,11042238,14285,0,1715984199,13132.62524460999,110.9905957200026,53597.09832888 2024-05-17,22:16:41.000,138,11042233,14085,0,1715984200,13132.423155309989,111.05403789000411,53597.09134176 2024-05-17,22:16:42.000,138,11042246,14605,0,1715984201,13132.187384459998,111.13157832000434,53597.15422584001 2024-05-17,22:16:43.000,138,11042171,14485,0,1715984202,13131.944877299997,111.22321701000328,53597.2101228 2024-05-17,22:16:44.000,138,11042187,14245,0,1715984203,13131.54743500999,111.30780657000287,53597.14723872 2024-05-17,22:16:45.000,138,11042211,14365,0,1715984204,13131.210619509999,111.37124874000438,53597.231084160005 2024-05-17,22:16:46.000,138,11042215,14365,0,1715984205,13130.772759359992,111.47698569000204,53597.15422584001 2024-05-17,22:16:47.000,138,11042264,14285,0,1715984206,13130.37531707,111.52632960000483,53597.18916144 2024-05-17,22:16:48.000,138,11042196,14245,0,1715984207,13129.950929539998,111.62501742000313,53597.1402516 2024-05-17,22:16:49.000,138,11042231,14125,0,1715984208,13129.519805700002,111.67436132999865,53597.11929024 2024-05-17,22:16:50.000,138,11042195,14245,0,1715984209,13129.102154479995,111.74485262999951,53597.09832888 2024-05-17,22:16:51.000,138,11042218,13725,0,1715984210,13128.650821709998,111.8294421899991,53597.02845768 2024-05-17,22:16:52.000,138,11042243,14005,0,1715984211,13128.226434179996,111.89993348999997,53597.04243192 2024-05-17,22:16:53.000,138,11042255,14205,0,1715984212,13127.761628789995,111.9774739200002,53596.99352208 2024-05-17,22:16:54.000,138,11042182,14085,0,1715984213,13127.391131739998,112.06911260999914,53596.93762512001 2024-05-17,22:16:55.000,138,11042220,14565,0,1715984214,13126.953271589991,112.12550565000129,53596.944612240004 2024-05-17,22:16:56.000,138,11042242,14405,0,1715984215,13126.57603823,112.11845652000193,53596.83980544001 2024-05-17,22:16:57.000,138,11042266,14165,0,1715984216,13126.225750109988,112.21714434000023,53596.776921360004 2024-05-17,22:16:58.000,138,11042211,14405,0,1715984217,13125.835044129992,112.25943912000366,53596.73499864 2024-05-17,22:16:59.000,138,11042219,14445,0,1715984218,13125.504964939995,112.30173389999982,53596.76993424001 2024-05-17,22:17:00.000,138,11042232,14165,0,1715984219,13125.28940301999,112.44976563000091,53596.679101680005 2024-05-17,22:17:01.000,138,11042200,14485,0,1715984220,13125.120995269994,112.54845344999922,53596.58826912 2024-05-17,22:17:02.000,138,11042239,14365,0,1715984221,13124.993005379998,112.6471412700048,53596.52538504 2024-05-17,22:17:03.000,138,11042241,14445,0,1715984222,13124.885224420002,112.77402561000054,53596.53237216001 2024-05-17,22:17:04.000,138,11042232,14045,0,1715984223,13124.885224420002,112.83746778000204,53596.48346232001 2024-05-17,22:17:05.000,138,11042229,14165,0,1715984224,13124.898697039993,112.95730298999842,53596.49743656 2024-05-17,22:17:06.000,138,11042228,14485,0,1715984225,13124.918905969993,113.09828559000016,53596.49743656 2024-05-17,22:17:07.000,138,11042213,14005,0,1715984226,13124.966060139988,113.15467863000231,53596.392629760005 2024-05-17,22:17:08.000,138,11042154,14365,0,1715984227,13124.966060139988,113.19697340999846,53596.40660400001 2024-05-17,22:17:09.000,138,11042263,14045,0,1715984228,13124.972796449998,113.26041557999997,53596.35769416 2024-05-17,22:17:10.000,138,11042189,14125,0,1715984229,13124.898697039993,113.3379560100002,53596.36468128001 2024-05-17,22:17:11.000,138,11042170,14405,0,1715984230,13124.918905969993,113.39434905000235,53596.35070704 2024-05-17,22:17:12.000,138,11042211,14285,0,1715984231,13124.838070249993,113.49303687000065,53596.28083584 2024-05-17,22:17:13.000,138,11042177,14325,0,1715984232,13124.750498219997,113.62697034000303,53596.30878432 2024-05-17,22:17:14.000,138,11042227,14245,0,1715984233,13124.555145229991,113.73270729000069,53596.31577144001 2024-05-17,22:17:15.000,138,11042193,14245,0,1715984234,13124.39347378999,113.8595916300037,53596.23891312001 2024-05-17,22:17:16.000,138,11042202,14685,0,1715984235,13124.204857109995,113.94418119000329,53596.231926 2024-05-17,22:17:17.000,138,11042209,14325,0,1715984236,13123.982558879994,114.07811465999839,53596.20397752 2024-05-17,22:17:18.000,138,11042213,14365,0,1715984237,13123.868041609989,114.1415568299999,53596.127119200006 2024-05-17,22:17:19.000,138,11042158,14285,0,1715984238,13123.659215999993,114.22614638999949,53596.11314496 2024-05-17,22:17:20.000,138,11042259,14565,0,1715984239,13123.470599319997,114.31073594999907,53596.07122224001 2024-05-17,22:17:21.000,138,11042231,14405,0,1715984240,13123.214619539991,114.43762029000209,53595.96641544 2024-05-17,22:17:22.000,138,11042216,14685,0,1715984241,13122.89127665999,114.55040636999911,53595.91051848001 2024-05-17,22:17:23.000,138,11042209,14085,0,1715984242,13122.608351639989,114.64909419000469,53595.81269880001 2024-05-17,22:17:24.000,138,11042231,14365,0,1715984243,13122.285008760002,114.747782010003,53595.791737440006 2024-05-17,22:17:25.000,138,11042207,14205,0,1715984244,13121.92124802,114.81827331000386,53595.70090488 2024-05-17,22:17:26.000,138,11042220,14365,0,1715984245,13121.63158668999,114.93105939000088,53595.61007232 2024-05-17,22:17:27.000,138,11042189,14245,0,1715984246,13121.220671779993,114.93105939000088,53595.51923976 2024-05-17,22:17:28.000,138,11042190,14285,0,1715984247,13120.850174729996,114.92401026000152,53595.44936856001 2024-05-17,22:17:29.000,138,11042241,14205,0,1715984248,13120.365160409994,114.98745243000303,53595.37251024 2024-05-17,22:17:30.000,138,11042189,14165,0,1715984249,13119.859937159992,114.93810852000024,53595.2537292 2024-05-17,22:17:31.000,138,11042223,14285,0,1715984250,13119.33450497999,114.93810852000024,53595.120973920006 2024-05-17,22:17:32.000,138,11042234,14245,0,1715984251,13118.721500769992,114.89581374000409,53594.96725728 2024-05-17,22:17:33.000,138,11042244,14045,0,1715984252,13118.18259597,114.81827331000386,53594.86245048 2024-05-17,22:17:34.000,138,11042217,13965,0,1715984253,13117.704317959993,114.71958548999828,53594.6248884 2024-05-17,22:17:35.000,138,11042245,14525,0,1715984254,13117.246248880001,114.56450462999783,53594.52706872 2024-05-17,22:17:36.000,138,11042208,14525,0,1715984255,13116.78144349,114.39532550999866,53594.36636496 2024-05-17,22:17:37.000,138,11042220,14045,0,1715984256,13116.357055959998,114.18385161000333,53594.233609680006 2024-05-17,22:17:38.000,138,11042215,14085,0,1715984257,13115.939404739991,113.90188640999986,53594.05893168001 2024-05-17,22:17:39.000,138,11042212,14725,0,1715984258,13115.66321603,113.6974616400039,53593.87027944001 2024-05-17,22:17:40.000,138,11042263,14205,0,1715984259,13115.232092189988,113.4507420900045,53593.79342112 2024-05-17,22:17:41.000,138,11042164,14365,0,1715984260,13114.868331450001,113.2392681900019,53593.660665840005 2024-05-17,22:17:42.000,138,11042211,14205,0,1715984261,13114.53825225999,113.10533471999952,53593.590794640004 2024-05-17,22:17:43.000,138,11042199,14045,0,1715984262,13114.167755209994,112.95025385999907,53593.49996208 2024-05-17,22:17:44.000,138,11042226,14125,0,1715984263,13113.878093879997,112.78812386999925,53593.36021968 2024-05-17,22:17:45.000,138,11042218,14325,0,1715984264,13113.655795649996,112.72468169999775,53593.17855456001 2024-05-17,22:17:46.000,138,11042149,14445,0,1715984265,13113.44023372999,112.71058343999903,53593.23445152 2024-05-17,22:17:47.000,138,11042150,14045,0,1715984266,13113.30550753,112.69648518000031,53592.989902320005 2024-05-17,22:17:48.000,138,11042151,13845,0,1715984267,13113.190990259995,112.81632039000397,53592.85015992 2024-05-17,22:17:49.000,138,11042164,13565,0,1715984268,13113.063000369999,112.9432047299997,53592.88509552001 2024-05-17,22:17:50.000,138,11042180,13925,0,1715984269,13113.03605512999,113.19697340999846,53592.9479796 2024-05-17,22:17:51.000,138,11042206,14085,0,1715984270,13113.09668191999,113.47188948000257,53592.88509552001 2024-05-17,22:17:52.000,138,11042155,14005,0,1715984271,13113.07647298999,113.61287208000431,53592.703430400004 2024-05-17,22:17:53.000,138,11042192,14165,0,1715984272,13113.130363469994,113.67631424999854,53592.486829680005 2024-05-17,22:17:54.000,138,11042188,14165,0,1715984273,13113.11689084999,113.76090380999813,53592.40298424 2024-05-17,22:17:55.000,138,11042183,13885,0,1715984274,13113.11689084999,113.98647596999945,53592.43093272001 2024-05-17,22:17:56.000,138,11042170,13965,0,1715984275,13113.19772656999,114.20499900000141,53592.37503576 2024-05-17,22:17:57.000,138,11042181,14245,0,1715984276,13113.32571646,114.40942377000465,53592.221319120006 2024-05-17,22:17:58.000,138,11042182,14725,0,1715984277,13113.42676111,114.5997502800019,53592.221319120006 2024-05-17,22:17:59.000,138,11042156,14045,0,1715984278,13113.473915279996,114.90286287000345,53592.20734488 2024-05-17,22:18:00.000,138,11042170,14365,0,1715984279,13113.574959929996,115.17777894000028,53592.19337064001 2024-05-17,22:18:01.000,138,11042167,14325,0,1715984280,13113.777049229997,115.45269501000439,53592.221319120006 2024-05-17,22:18:02.000,138,11042208,14485,0,1715984281,13113.925248049993,115.7135128200025,53592.22830624 2024-05-17,22:18:03.000,138,11042200,14365,0,1715984282,13114.053237939988,115.95318324000255,53592.249267600004 2024-05-17,22:18:04.000,138,11042173,14125,0,1715984283,13114.201436759999,116.28449235000153,53592.21433200001 2024-05-17,22:18:05.000,138,11042193,14045,0,1715984284,13114.32269034,116.50301538000349,53592.27721608 2024-05-17,22:18:06.000,138,11042262,13965,0,1715984285,13114.48436178,116.7990788399984,53592.249267600004 2024-05-17,22:18:07.000,138,11042178,13965,0,1715984286,13114.57867011999,117.010552740001,53592.26324184001 2024-05-17,22:18:08.000,138,11042138,14125,0,1715984287,13114.70666001,117.24317403000168,53592.30516456 2024-05-17,22:18:09.000,138,11042132,14405,0,1715984288,13114.868331450001,117.468746190003,53592.39599712 2024-05-17,22:18:10.000,138,11042093,14045,0,1715984289,13115.023266579992,117.70841661000304,53592.416958480004 2024-05-17,22:18:11.000,138,11042176,13885,0,1715984290,13115.211883260003,117.92693963999773,53592.535739520004 2024-05-17,22:18:12.000,138,11042160,14205,0,1715984291,13115.366818389994,118.16661005999777,53592.57067512 2024-05-17,22:18:13.000,138,11042200,14165,0,1715984292,13115.54196245,118.49087004000467,53592.62657208001 2024-05-17,22:18:14.000,138,11042208,14205,0,1715984293,13115.71710650999,118.70939306999935,53592.69644328001 2024-05-17,22:18:15.000,138,11042228,14245,0,1715984294,13115.96634998,118.9772600100041,53592.68945616 2024-05-17,22:18:16.000,138,11042139,14325,0,1715984295,13116.114548799997,119.28742172999773,53592.76631448001 2024-05-17,22:18:17.000,138,11042190,14565,0,1715984296,13116.316638099997,119.63987823000207,53592.92701824 2024-05-17,22:18:18.000,138,11042155,14205,0,1715984297,13116.606299429994,120.00643298999785,53592.9479796 2024-05-17,22:18:19.000,138,11042168,14205,0,1715984298,13116.848806589995,120.38003688000026,53592.9479796 2024-05-17,22:18:20.000,138,11042171,13885,0,1715984299,13117.212567329996,120.79593554999883,53592.92701824 2024-05-17,22:18:21.000,138,11042225,14205,0,1715984300,13117.482019729992,121.16249031000189,53593.0178508 2024-05-17,22:18:22.000,138,11042168,14405,0,1715984301,13117.812098919989,121.5360942000043,53593.038812160004 2024-05-17,22:18:23.000,138,11042174,14405,0,1715984302,13118.148914419995,121.97314026000095,53593.14361896 2024-05-17,22:18:24.000,138,11042201,14725,0,1715984303,13118.478993609991,122.38903892999951,53593.21349016 2024-05-17,22:18:25.000,138,11042150,14205,0,1715984304,13118.869699589988,122.7203480399985,53593.26938712001 2024-05-17,22:18:26.000,138,11042173,14485,0,1715984305,13119.098734129999,123.10805018999963,53593.30432272 2024-05-17,22:18:27.000,138,11042153,14245,0,1715984306,13119.37492283999,123.5380471200042,53593.31130984 2024-05-17,22:18:28.000,138,11042146,14645,0,1715984307,13119.698265719991,123.90460187999997,53593.325284080005 2024-05-17,22:18:29.000,138,11042146,14365,0,1715984308,13119.960981809993,124.27115664000303,53593.3322712 2024-05-17,22:18:30.000,138,11042121,14245,0,1715984309,13120.190016349989,124.59541662000265,53593.40912952 2024-05-17,22:18:31.000,138,11042242,14125,0,1715984310,13120.425787199994,124.89148008000484,53593.43009088 2024-05-17,22:18:32.000,138,11042190,14525,0,1715984311,13120.60093126,125.20164179999847,53593.43707800001 2024-05-17,22:18:33.000,138,11042202,14325,0,1715984312,13120.7626027,125.44836134999787,53593.492974960005 2024-05-17,22:18:34.000,138,11042220,14245,0,1715984313,13120.883856280001,125.70917916000326,53593.49996208 2024-05-17,22:18:35.000,138,11042167,14045,0,1715984314,13121.005109860002,125.93475132000458,53593.52092344 2024-05-17,22:18:36.000,138,11042142,14085,0,1715984315,13121.153308679997,126.07573391999904,53593.53489768001 2024-05-17,22:18:37.000,138,11042186,14285,0,1715984316,13121.173517609997,126.28720782000164,53593.63271736001 2024-05-17,22:18:38.000,138,11042173,14085,0,1715984317,13121.254353329998,126.41409216000466,53593.611756000006 2024-05-17,22:18:39.000,138,11042157,14325,0,1715984318,13121.382343219993,126.53392737000104,53593.63970448 2024-05-17,22:18:40.000,138,11042195,14165,0,1715984319,13121.476651559999,126.70310649000021,53593.590794640004 2024-05-17,22:18:41.000,138,11042188,13885,0,1715984320,13121.442970009994,126.79474517999915,53593.590794640004 2024-05-17,22:18:42.000,138,11042215,14205,0,1715984321,13121.503596799994,126.96392429999833,53593.46502648001 2024-05-17,22:18:43.000,138,11042180,14045,0,1715984322,13121.476651559999,127.09080864000134,53593.38816816001 2024-05-17,22:18:44.000,138,11042205,14165,0,1715984323,13121.456442629998,127.25998776000051,53593.26938712001 2024-05-17,22:18:45.000,138,11042158,14485,0,1715984324,13121.463178939994,127.4573634000044,53593.22047728001 2024-05-17,22:18:46.000,138,11042205,14205,0,1715984325,13121.469915249989,127.61949339000421,53593.157593200005 2024-05-17,22:18:47.000,138,11042286,14445,0,1715984326,13121.449706319989,127.79572164000274,53593.059773520006 2024-05-17,22:18:48.000,138,11042145,14445,0,1715984327,13121.490124179989,127.98604814999999,53592.95496672 2024-05-17,22:18:49.000,138,11042150,14245,0,1715984328,13121.665268239994,128.23276769999939,53592.71740464001 2024-05-17,22:18:50.000,138,11042164,14245,0,1715984329,13121.77304919999,128.40194681999856,53592.50779104001 2024-05-17,22:18:51.000,138,11042187,14005,0,1715984330,13121.95492956999,128.87423852999927,53592.535739520004 2024-05-17,22:18:52.000,138,11042122,14125,0,1715984331,13122.150282559996,128.97292635000485,53592.30516456 2024-05-17,22:18:53.000,138,11042209,14245,0,1715984332,13122.379317099992,129.15620373000274,53592.270228960006 2024-05-17,22:18:54.000,138,11042183,14045,0,1715984333,13122.635296879998,129.28308806999848,53591.92786008001 2024-05-17,22:18:55.000,138,11042128,14365,0,1715984334,13122.74981414999,129.30423546000384,53591.885937360006 2024-05-17,22:18:56.000,138,11042155,14405,0,1715984335,13122.9182219,129.2619406800004,53591.56452984 2024-05-17,22:18:57.000,138,11042163,14445,0,1715984336,13122.93843083,129.23374416000297,53591.410813200004 2024-05-17,22:18:58.000,138,11042176,14325,0,1715984337,13122.93169451999,129.09276156000124,53591.264083680006 2024-05-17,22:18:59.000,138,11042241,14565,0,1715984338,13122.736341529999,128.902435050004,53591.1313284 2024-05-17,22:19:00.000,138,11042203,14165,0,1715984339,13122.419734959993,128.56407680999837,53591.026521600004 2024-05-17,22:19:01.000,138,11042170,14325,0,1715984340,13122.049237909996,128.19047292000323,53590.75402392001 2024-05-17,22:19:02.000,138,11042166,14045,0,1715984341,13121.544014659994,127.66883729999972,53590.61428152001 2024-05-17,22:19:03.000,138,11042198,14045,0,1715984342,13121.065736650002,127.12605428999814,53590.34877096001 2024-05-17,22:19:04.000,138,11042141,14445,0,1715984343,13120.304533619994,126.51982911000232,53590.188067200004 2024-05-17,22:19:05.000,138,11042181,14565,0,1715984344,13119.54333059,126.0122917500048,53589.96447936001 2024-05-17,22:19:06.000,138,11042152,14405,0,1715984345,13118.694555529997,125.47655787000258,53589.76884 2024-05-17,22:19:07.000,138,11042173,14125,0,1715984346,13117.872725709989,124.90557834000356,53589.47538096 2024-05-17,22:19:08.000,138,11042169,14325,0,1715984347,13117.04415958,124.36279533000197,53589.202883280006 2024-05-17,22:19:09.000,138,11042165,14325,0,1715984348,13116.350319650002,123.8341105799991,53588.97230832 2024-05-17,22:19:10.000,138,11042239,14245,0,1715984349,13115.63627078999,123.35476973999903,53588.6858364 2024-05-17,22:19:11.000,138,11042165,13925,0,1715984350,13115.077157059997,122.81903586000408,53588.43430008001 2024-05-17,22:19:12.000,138,11042180,14325,0,1715984351,13114.61908797999,122.29035111000121,53588.18276376 2024-05-17,22:19:13.000,138,11042185,14045,0,1715984352,13114.221645689999,121.73346984000091,53587.95218880001 2024-05-17,22:19:14.000,138,11042185,14205,0,1715984353,13113.851148640002,121.26117813000019,53587.72161384 2024-05-17,22:19:15.000,138,11042215,14685,0,1715984354,13113.534542069996,120.77478816000075,53587.55392296 2024-05-17,22:19:16.000,138,11042218,14005,0,1715984355,13113.413288489995,120.25315254000452,53587.288412400005 2024-05-17,22:19:17.000,138,11042168,14365,0,1715984356,13113.22467181,119.75266430999909,53587.190592720006 2024-05-17,22:19:18.000,138,11042248,14405,0,1715984357,13113.11689084999,119.28742172999773,53586.967004879996 2024-05-17,22:19:19.000,138,11042252,14165,0,1715984358,13113.029318819994,118.92086697000195,53586.87617232001 2024-05-17,22:19:20.000,138,11042220,14405,0,1715984359,13112.914801549989,118.47677177999867,53586.68053296001 2024-05-17,22:19:21.000,138,11042246,14125,0,1715984360,13112.807020589993,118.1736591900044,53586.53380344 2024-05-17,22:19:22.000,138,11042195,14085,0,1715984361,13112.652085460002,117.94103790000372,53586.34515120001 2024-05-17,22:19:23.000,138,11042215,14365,0,1715984362,13112.503886639992,117.70136748000368,53586.20540880001 2024-05-17,22:19:24.000,138,11042196,14085,0,1715984363,13112.355687819996,117.58153227000003,53586.00976944001 2024-05-17,22:19:25.000,138,11042194,14045,0,1715984364,13112.153598519995,117.58858139999938,53585.89098840001 2024-05-17,22:19:26.000,138,11042265,14325,0,1715984365,13112.032344939995,117.6026796599981,53585.730284640005 2024-05-17,22:19:27.000,138,11042186,14245,0,1715984366,13111.823519329999,117.68022008999833,53585.49970968 2024-05-17,22:19:28.000,138,11042190,14405,0,1715984367,13111.628166339993,117.84939921000478,53585.35298016 2024-05-17,22:19:29.000,138,11042175,14285,0,1715984368,13111.432813350002,118.10316789000353,53585.19926352001 2024-05-17,22:19:30.000,138,11042207,14565,0,1715984369,13111.338505009997,118.4203787400038,53584.9477272 2024-05-17,22:19:31.000,138,11042171,14805,0,1715984370,13111.203778809991,118.68119655000191,53584.83593328001 2024-05-17,22:19:32.000,138,11042227,14205,0,1715984371,13111.223987739992,119.04070217999833,53584.64728104001 2024-05-17,22:19:33.000,138,11042202,14365,0,1715984372,13111.257669289997,119.39315868000267,53584.45164168001 2024-05-17,22:19:34.000,138,11042198,14165,0,1715984373,13111.378922869997,119.74561517999973,53584.32587352 2024-05-17,22:19:35.000,138,11042197,14325,0,1715984374,13111.587748479993,120.06282603,53584.19311824001 2024-05-17,22:19:36.000,138,11042261,14405,0,1715984375,13111.816783019989,120.31659470999875,53583.99049176 2024-05-17,22:19:37.000,138,11042240,14325,0,1715984376,13112.052553869995,120.56331425999815,53583.90664632001 2024-05-17,22:19:38.000,138,11042188,14285,0,1715984377,13112.382633059991,120.7183951199986,53583.74594256 2024-05-17,22:19:39.000,138,11042190,14365,0,1715984378,13112.625140219992,120.78888641999947,53583.67607136 2024-05-17,22:19:40.000,138,11042193,14165,0,1715984379,13112.908065239993,120.85232859000098,53583.50838048 2024-05-17,22:19:41.000,138,11042226,14605,0,1715984380,13113.14383609,120.94396727999992,53583.431522160005 2024-05-17,22:19:42.000,138,11042244,14245,0,1715984381,13113.32571646,120.93691815000057,53583.35466384001 2024-05-17,22:19:43.000,138,11042192,14125,0,1715984382,13113.561487309991,120.94396727999992,53583.36165096 2024-05-17,22:19:44.000,138,11042225,14365,0,1715984383,13113.669268270001,120.92281989000185,53583.263831280005 2024-05-17,22:19:45.000,138,11042193,14325,0,1715984384,13113.736631369997,120.83823033000226,53583.166011600006 2024-05-17,22:19:46.000,138,11042231,14485,0,1715984385,13113.830939710002,120.76068990000203,53583.08915328001 2024-05-17,22:19:47.000,138,11042181,14245,0,1715984386,13113.898302809997,120.70429685999989,53583.00530784 2024-05-17,22:19:48.000,138,11042201,14165,0,1715984387,13113.972402220003,120.67610034000245,53582.998320720006 2024-05-17,22:19:49.000,138,11042168,14245,0,1715984388,13114.033029009988,120.6197073000003,53582.85159120001 2024-05-17,22:19:50.000,138,11042150,14485,0,1715984389,13114.066710559993,120.70429685999989,53582.89351392 2024-05-17,22:19:51.000,138,11042224,14565,0,1715984390,13114.107128419993,120.7183951199986,53582.7467844 2024-05-17,22:19:52.000,138,11042274,14565,0,1715984391,13114.25532723999,120.77478816000075,53582.64896472 2024-05-17,22:19:53.000,138,11042205,14325,0,1715984392,13114.349635579994,120.85937772000034,53582.614029120006 2024-05-17,22:19:54.000,138,11042149,14205,0,1715984393,13114.551724879995,120.87347597999906,53582.60005488 2024-05-17,22:19:55.000,138,11042180,14405,0,1715984394,13114.787495730001,120.92281989000185,53582.46729960001 2024-05-17,22:19:56.000,138,11042244,14285,0,1715984395,13115.131047540002,120.97216380000464,53582.41838976001 2024-05-17,22:19:57.000,138,11042247,14325,0,1715984396,13115.49480827999,121.05675336000422,53582.29960872001 2024-05-17,22:19:58.000,138,11042223,14085,0,1715984397,13115.872041639996,121.08494988000166,53582.14589208 2024-05-17,22:19:59.000,138,11042230,14205,0,1715984398,13116.161702969992,121.0779007500023,53582.1179436 2024-05-17,22:20:00.000,138,11042136,13965,0,1715984399,13116.410946440003,121.0779007500023,53582.01313680001 2024-05-17,22:20:01.000,138,11042207,14685,0,1715984400,13116.69387145999,121.05675336000422,53582.00614968 2024-05-17,22:20:02.000,138,11042188,14205,0,1715984401,13116.828597659995,120.979212930004,53581.92929136 2024-05-17,22:20:03.000,138,11042188,14365,0,1715984402,13116.929642309995,120.87347597999906,53581.84544592001 2024-05-17,22:20:04.000,138,11042270,14405,0,1715984403,13117.030686959995,120.73954251000396,53581.67775504001 2024-05-17,22:20:05.000,138,11042230,14645,0,1715984404,13117.232776259996,120.61265817000094,53581.69871640001 2024-05-17,22:20:06.000,138,11042201,14485,0,1715984405,13117.347293530001,120.45052818000113,53581.62884520001 2024-05-17,22:20:07.000,138,11042231,14325,0,1715984406,13117.441601869992,120.26725080000324,53581.538012640005 2024-05-17,22:20:08.000,138,11042175,14365,0,1715984407,13117.535910209997,120.06987515999936,53581.4541672 2024-05-17,22:20:09.000,138,11042261,14205,0,1715984408,13117.704317959993,119.88659778000147,53581.321411920006 2024-05-17,22:20:10.000,138,11042228,14525,0,1715984409,13117.839044159999,119.68922214000486,53581.25852784 2024-05-17,22:20:11.000,138,11042199,14765,0,1715984410,13117.960297739999,119.5059447599997,53581.209618 2024-05-17,22:20:12.000,138,11042217,14045,0,1715984411,13118.128705489995,119.36496215999796,53581.14673392001 2024-05-17,22:20:13.000,138,11042212,14085,0,1715984412,13118.26343169,119.2592252100003,53581.14673392001 2024-05-17,22:20:14.000,138,11042221,14245,0,1715984413,13118.418366819991,119.18873390999943,53581.0000044 2024-05-17,22:20:15.000,138,11042260,14445,0,1715984414,13118.526147780001,119.06889870000305,53580.99301728 2024-05-17,22:20:16.000,138,11042214,14285,0,1715984415,13118.606983500002,119.0477513099977,53580.8951976 2024-05-17,22:20:17.000,138,11042216,14365,0,1715984416,13118.674346599997,118.98430914000346,53580.88122336 2024-05-17,22:20:18.000,138,11042204,14405,0,1715984417,13118.761918629993,118.92086697000195,53580.73449384 2024-05-17,22:20:19.000,138,11042218,14245,0,1715984418,13118.896644829998,118.87857218999852,53580.699558240005 2024-05-17,22:20:20.000,138,11042206,14445,0,1715984419,13119.145888299994,118.93496523000067,53580.62269992001 2024-05-17,22:20:21.000,138,11042200,14405,0,1715984420,13119.368186529995,118.9772600100041,53580.58776432 2024-05-17,22:20:22.000,138,11042240,13885,0,1715984421,13119.58374845,119.00545653000154,53580.50391888001 2024-05-17,22:20:23.000,138,11042239,14205,0,1715984422,13119.853200849997,119.10414434999984,53580.47597040001 2024-05-17,22:20:24.000,138,11042176,14205,0,1715984423,13120.062026459993,119.18168478000007,53580.50391888001 2024-05-17,22:20:25.000,138,11042228,14245,0,1715984424,13120.291060999989,119.2592252100003,53580.46898328 2024-05-17,22:20:26.000,138,11042205,13965,0,1715984425,13120.39210564999,119.28742172999773,53580.42706056001 2024-05-17,22:20:27.000,138,11042256,14165,0,1715984426,13120.55377708999,119.24512695000158,53580.434047680006 2024-05-17,22:20:28.000,138,11042220,14045,0,1715984427,13120.66155805,119.20283216999815,53580.434047680006 2024-05-17,22:20:29.000,138,11042247,14045,0,1715984428,13120.67503066999,119.1111934799992,53580.413086320004 2024-05-17,22:20:30.000,138,11042246,14405,0,1715984429,13120.53356815999,118.99135827000282,53580.35020224 2024-05-17,22:20:31.000,138,11042238,14045,0,1715984430,13120.358424099999,118.89971958000388,53580.28033104 2024-05-17,22:20:32.000,138,11042195,14405,0,1715984431,13120.156334799998,118.80808088999765,53580.25238256 2024-05-17,22:20:33.000,138,11042181,14365,0,1715984432,13119.987927050002,118.66004916000384,53580.21045984 2024-05-17,22:20:34.000,138,11042210,14085,0,1715984433,13119.846464540002,118.57545960000425,53580.21744696001 2024-05-17,22:20:35.000,138,11042202,14085,0,1715984434,13119.725210960001,118.46972264999931,53580.11264016 2024-05-17,22:20:36.000,138,11042210,14365,0,1715984435,13119.684793100001,118.34988744000293,53579.99385912 2024-05-17,22:20:37.000,138,11042240,14405,0,1715984436,13119.62416631,118.24415048999799,53579.979884880006 2024-05-17,22:20:38.000,138,11042228,14325,0,1715984437,13119.550066899996,118.1595609299984,53579.96591064 2024-05-17,22:20:39.000,138,11042172,14205,0,1715984438,13119.4827038,118.13136441000097,53579.90302656001 2024-05-17,22:20:40.000,138,11042222,14085,0,1715984439,13119.37492283999,118.09611876000417,53579.861103840005 2024-05-17,22:20:41.000,138,11042224,14205,0,1715984440,13119.11220674999,118.01857833000395,53579.87507808 2024-05-17,22:20:42.000,138,11042231,13965,0,1715984441,13118.836018039998,118.0256274600033,53579.78424552001 2024-05-17,22:20:43.000,138,11042233,14245,0,1715984442,13118.566565640001,118.03267659000267,53579.83315536001 2024-05-17,22:20:44.000,138,11042196,14205,0,1715984443,13118.30384955,118.07497136999882,53579.763284160006 2024-05-17,22:20:45.000,138,11042163,14045,0,1715984444,13118.06134239,118.07497136999882,53579.6724516 2024-05-17,22:20:46.000,138,11042222,14165,0,1715984445,13117.785153679994,118.16661005999777,53579.595593280006 2024-05-17,22:20:47.000,138,11042202,14485,0,1715984446,13117.468547110002,118.26529788000335,53579.455850880004 2024-05-17,22:20:48.000,138,11042263,14365,0,1715984447,13117.219303639991,118.4062804799978,53579.42091528001 2024-05-17,22:20:49.000,138,11042173,14645,0,1715984448,13116.96332386,118.42742787000316,53579.309121360006 2024-05-17,22:20:50.000,138,11042300,14565,0,1715984449,13116.680398839999,118.48382090999803,53579.24623728 2024-05-17,22:20:51.000,138,11042216,14245,0,1715984450,13116.498518469998,118.50496830000338,53579.1484176 2024-05-17,22:20:52.000,138,11042193,14165,0,1715984451,13116.323374409993,118.56136133999826,53579.0785464 2024-05-17,22:20:53.000,138,11042212,14605,0,1715984452,13116.262747619992,118.60365612000169,53579.01566232001 2024-05-17,22:20:54.000,138,11042200,14365,0,1715984453,13116.181911899992,118.5190665600021,53578.952778240004 2024-05-17,22:20:55.000,138,11042207,14365,0,1715984454,13116.060658319991,118.51201743000274,53578.88290704 2024-05-17,22:20:56.000,138,11042230,14285,0,1715984455,13115.979822599991,118.46972264999931,53578.8339972 2024-05-17,22:20:57.000,138,11042186,14325,0,1715984456,13115.892250569996,118.38513308999973,53578.68028056001 2024-05-17,22:20:58.000,138,11042204,14685,0,1715984457,13115.73731543999,118.28644527000142,53578.568486640004 2024-05-17,22:20:59.000,138,11042250,14485,0,1715984458,13115.61606185999,118.1595609299984,53578.470666960005 2024-05-17,22:21:00.000,138,11042212,14125,0,1715984459,13115.461126729999,118.01857833000395,53578.400795760004 2024-05-17,22:21:01.000,138,11042157,14725,0,1715984460,13115.272510049988,117.89874312000029,53578.21214352 2024-05-17,22:21:02.000,138,11042185,14325,0,1715984461,13115.252301119988,117.83530094999878,53578.12829808001 2024-05-17,22:21:03.000,138,11042267,14485,0,1715984462,13115.184938019993,117.68022008999833,53578.00951704001 2024-05-17,22:21:04.000,138,11042220,14605,0,1715984463,13115.164729089993,117.62382705000346,53577.93265872 2024-05-17,22:21:05.000,138,11042199,14525,0,1715984464,13115.144520159993,117.54628662000323,53577.848813280005 2024-05-17,22:21:06.000,138,11042267,14245,0,1715984465,13115.077157059997,117.42645140999957,53577.750993600006 2024-05-17,22:21:07.000,138,11042193,14205,0,1715984466,13115.016530269997,117.34891097999935,53577.61823832 2024-05-17,22:21:08.000,138,11042218,14365,0,1715984467,13114.915485619997,117.34186184999999,53577.50644440001 2024-05-17,22:21:09.000,138,11042190,14325,0,1715984468,13114.800968349991,117.20792838000489,53577.415611840006 2024-05-17,22:21:10.000,138,11042156,14285,0,1715984469,13114.67971476999,117.10924055999931,53577.30381792 2024-05-17,22:21:11.000,138,11042232,14645,0,1715984470,13114.551724879995,116.98235622000357,53577.26888232001 2024-05-17,22:21:12.000,138,11042274,14365,0,1715984471,13114.450680229995,116.80612796999776,53577.11516568 2024-05-17,22:21:13.000,138,11042186,14085,0,1715984472,13114.282272479999,116.68629276000138,53577.03132024001 2024-05-17,22:21:14.000,138,11042174,14085,0,1715984473,13114.113864729989,116.48891712000477,53576.91952632 2024-05-17,22:21:15.000,138,11042213,14285,0,1715984474,13113.945456979993,116.31268886999896,53576.82869376 2024-05-17,22:21:16.000,138,11042202,14525,0,1715984475,13113.702949819992,116.15055887999915,53576.70991272 2024-05-17,22:21:17.000,138,11042223,14125,0,1715984476,13113.54801469,116.0095762800047,53576.626067280005 2024-05-17,22:21:18.000,138,11042222,14485,0,1715984477,13113.44023372999,115.8967902000004,53576.507286240005 2024-05-17,22:21:19.000,138,11042192,14445,0,1715984478,13113.23814442999,115.70646369000315,53576.40247944001 2024-05-17,22:21:20.000,138,11042198,14365,0,1715984479,13113.110154539994,115.53728457000398,53576.26972416 2024-05-17,22:21:21.000,138,11042232,14245,0,1715984480,13113.015846199989,115.3681054500048,53576.20684008 2024-05-17,22:21:22.000,138,11042211,14125,0,1715984481,13112.908065239993,115.18482806999964,53576.08805904 2024-05-17,22:21:23.000,138,11042198,14205,0,1715984482,13112.780075349998,115.08614025000134,53576.02517496001 2024-05-17,22:21:24.000,138,11042130,14165,0,1715984483,13112.645349149992,114.95925590999832,53575.92735528001 2024-05-17,22:21:25.000,138,11042232,14565,0,1715984484,13112.443259849992,114.86761721999937,53575.80857424001 2024-05-17,22:21:26.000,138,11042279,14045,0,1715984485,13112.30853365,114.75483114000235,53575.75966440001 2024-05-17,22:21:27.000,138,11042205,14125,0,1715984486,13112.16033482999,114.68433984000148,53575.67581896 2024-05-17,22:21:28.000,138,11042210,13965,0,1715984487,13111.991927079995,114.66319245000341,53575.56402504001 2024-05-17,22:21:29.000,138,11042172,13885,0,1715984488,13111.776365159989,114.5997502800019,53575.52210232001 2024-05-17,22:21:30.000,138,11042244,14245,0,1715984489,13111.581012169998,114.5997502800019,53575.382359920004 2024-05-17,22:21:31.000,138,11042255,14125,0,1715984490,13111.378922869997,114.55040636999911,53575.30550160001 2024-05-17,22:21:32.000,138,11042225,14245,0,1715984491,13111.244196669992,114.47991506999824,53575.24261752 2024-05-17,22:21:33.000,138,11042227,14165,0,1715984492,13111.075788919996,114.40237463999802,53575.12383648 2024-05-17,22:21:34.000,138,11042189,14005,0,1715984493,13110.90064485999,114.33188334000442,53575.10287512 2024-05-17,22:21:35.000,138,11042190,14845,0,1715984494,13110.712028179994,114.2402446499982,53574.98409408 2024-05-17,22:21:36.000,138,11042165,14125,0,1715984495,13110.577301979989,114.1415568299999,53574.998068320005 2024-05-17,22:21:37.000,138,11042193,14205,0,1715984496,13110.368476369993,114.12745857000118,53574.93518424 2024-05-17,22:21:38.000,138,11042197,14325,0,1715984497,13110.247222789993,114.0428690100016,53574.80242896001 2024-05-17,22:21:39.000,138,11042219,14365,0,1715984498,13110.058606109997,113.96532858000137,53574.73954488 2024-05-17,22:21:40.000,138,11042186,14565,0,1715984499,13109.917143599996,113.95827945000201,53574.60678960001 2024-05-17,22:21:41.000,138,11042230,14765,0,1715984500,13109.78241739999,113.88778815000114,53574.59281536 2024-05-17,22:21:42.000,138,11042205,14205,0,1715984501,13109.674636439995,113.85254250000435,53574.494995680005 2024-05-17,22:21:43.000,138,11042164,13965,0,1715984502,13109.48601976,113.78205120000348,53574.41115024 2024-05-17,22:21:44.000,138,11042185,14165,0,1715984503,13109.39844772999,113.76090380999813,53574.3622404 2024-05-17,22:21:45.000,138,11042230,14285,0,1715984504,13109.256985219989,113.6974616400039,53574.32031768001 2024-05-17,22:21:46.000,138,11042165,14405,0,1715984505,13109.081841159998,113.63401947000239,53574.25044648001 2024-05-17,22:21:47.000,138,11042180,14245,0,1715984506,13108.866279239992,113.61287208000431,53574.17358816001 2024-05-17,22:21:48.000,138,11042217,14325,0,1715984507,13108.664189939991,113.57057730000088,53574.04782 2024-05-17,22:21:49.000,138,11042176,14005,0,1715984508,13108.46210063999,113.50008600000001,53573.95000032 2024-05-17,22:21:50.000,138,11042193,14445,0,1715984509,13108.23980240999,113.50008600000001,53573.92205184 2024-05-17,22:21:51.000,138,11042221,14325,0,1715984510,13108.024240489998,113.52828252000472,53573.83820640001 2024-05-17,22:21:52.000,138,11042210,13925,0,1715984511,13107.916459530003,113.48598774000129,53573.775322320005 2024-05-17,22:21:53.000,138,11042209,14205,0,1715984512,13107.774997020002,113.48598774000129,53573.67750264001 2024-05-17,22:21:54.000,138,11042175,14325,0,1715984513,13107.613325580001,113.4013981800017,53573.51679888 2024-05-17,22:21:55.000,138,11042204,14405,0,1715984514,13107.485335689991,113.38025079000363,53573.46090192001 2024-05-17,22:21:56.000,138,11042206,14245,0,1715984515,13107.33040056,113.30975949000276,53573.40500496 2024-05-17,22:21:57.000,138,11042233,14365,0,1715984516,13107.18893805,113.21107167000446,53573.28622392 2024-05-17,22:21:58.000,138,11042263,14165,0,1715984517,13107.074420779994,113.09828559000016,53573.17443000001 2024-05-17,22:21:59.000,138,11042229,14245,0,1715984518,13106.926221959999,112.97140125000442,53573.08359744 2024-05-17,22:22:00.000,138,11042273,14325,0,1715984519,13106.852122549994,112.8797625599982,53572.9648164 2024-05-17,22:22:01.000,138,11042218,14325,0,1715984520,13106.771286829993,112.71763256999839,53572.85302248 2024-05-17,22:22:02.000,138,11042258,14205,0,1715984521,13106.730868969993,112.4991095400037,53572.720267200006 2024-05-17,22:22:03.000,138,11042200,14085,0,1715984522,13106.663505869998,112.39337258999876,53572.62244752001 2024-05-17,22:22:04.000,138,11042224,14405,0,1715984523,13106.663505869998,112.20304608000151,53572.54558920001 2024-05-17,22:22:05.000,138,11042239,14245,0,1715984524,13106.629824319993,112.01271957000426,53572.433795280005 2024-05-17,22:22:06.000,138,11042197,14365,0,1715984525,13106.629824319993,111.82239305999974,53572.37789832001 2024-05-17,22:22:07.000,138,11042206,14325,0,1715984526,13106.596142770002,111.66026306999993,53572.32200136 2024-05-17,22:22:08.000,138,11042193,13965,0,1715984527,13106.623088009997,111.4840348200014,53572.22418168 2024-05-17,22:22:09.000,138,11042200,14525,0,1715984528,13106.616351700002,111.27961004999815,53572.13334912 2024-05-17,22:22:10.000,138,11042247,14285,0,1715984529,13106.623088009997,111.0892835400009,53572.10540064 2024-05-17,22:22:11.000,138,11042218,13965,0,1715984530,13106.609615389993,110.8778096399983,53571.93770976 2024-05-17,22:22:12.000,138,11042230,14565,0,1715984531,13106.555724910002,110.67338487000234,53571.860851440004 2024-05-17,22:22:13.000,138,11042190,14405,0,1715984532,13106.528779669992,110.50420575000317,53571.80495448001 2024-05-17,22:22:14.000,138,11042218,14365,0,1715984533,13106.542252289997,110.34207576000335,53571.714121920006 2024-05-17,22:22:15.000,138,11042210,14525,0,1715984534,13106.528779669992,110.16584751000482,53571.63027648 2024-05-17,22:22:16.000,138,11042182,14045,0,1715984535,13106.508570739992,110.04601230000117,53571.65822496001 2024-05-17,22:22:17.000,138,11042192,14245,0,1715984536,13106.454680260002,109.83453839999856,53571.546431040006 2024-05-17,22:22:18.000,138,11042251,14085,0,1715984537,13106.380580849996,109.6653592799994,53571.48354696 2024-05-17,22:22:19.000,138,11042219,13725,0,1715984538,13106.299745129996,109.54552407000301,53571.45559848 2024-05-17,22:22:20.000,138,11042206,13805,0,1715984539,13106.198700479996,109.40454147000128,53571.33681744 2024-05-17,22:22:21.000,138,11042225,14405,0,1715984540,13106.077446899995,109.2847062600049,53571.29489472 2024-05-17,22:22:22.000,138,11042228,14125,0,1715984541,13105.90903915,109.20011669999803,53571.22502352 2024-05-17,22:22:23.000,138,11042221,13925,0,1715984542,13105.733895089994,109.01683932000014,53571.22502352 2024-05-17,22:22:24.000,138,11042225,14645,0,1715984543,13105.565487339998,108.93224976000056,53571.11322960001 2024-05-17,22:22:25.000,138,11042197,13845,0,1715984544,13105.349925419992,108.80536542000482,53571.12021672 2024-05-17,22:22:26.000,138,11042184,14205,0,1715984545,13105.120890879996,108.72077585999796,53571.01540992001 2024-05-17,22:22:27.000,138,11042173,14565,0,1715984546,13104.89185634,108.60094065000158,53570.96650008001 2024-05-17,22:22:28.000,138,11042220,14365,0,1715984547,13104.64261286999,108.53749848000007,53570.88964176 2024-05-17,22:22:29.000,138,11042235,13885,0,1715984548,13104.406842019998,108.43881066000176,53570.81278344 2024-05-17,22:22:30.000,138,11042188,14405,0,1715984549,13104.191280099993,108.38946674999897,53570.74989936001 2024-05-17,22:22:31.000,138,11042168,14045,0,1715984550,13103.989190799992,108.34012284000346,53570.687015280004 2024-05-17,22:22:32.000,138,11042205,14325,0,1715984551,13103.719738399996,108.23438588999852,53570.6241312 2024-05-17,22:22:33.000,138,11042141,13805,0,1715984552,13103.598484819995,108.17094372000429,53570.59618272 2024-05-17,22:22:34.000,138,11042244,14565,0,1715984553,13103.457022309994,108.1568454599983,53570.50535016 2024-05-17,22:22:35.000,138,11042184,14405,0,1715984554,13103.281878249989,108.03701025000191,53570.491375920006 2024-05-17,22:22:36.000,138,11042221,14485,0,1715984555,13103.153888359993,107.92422417000489,53570.421504720005 2024-05-17,22:22:37.000,138,11042227,13965,0,1715984556,13103.120206809988,107.85373287000402,53570.38656912 2024-05-17,22:22:38.000,138,11042118,14685,0,1715984557,13103.012425849993,107.79029070000252,53570.35862064 2024-05-17,22:22:39.000,138,11042226,14285,0,1715984558,13102.924853819997,107.69160288000421,53570.26080096 2024-05-17,22:22:40.000,138,11042175,14205,0,1715984559,13102.870963339992,107.55062028000248,53570.23285248 2024-05-17,22:22:41.000,138,11042158,14205,0,1715984560,13102.803600239997,107.47307985000225,53570.24682672001 2024-05-17,22:22:42.000,138,11042196,14165,0,1715984561,13102.776655000001,107.33209725000052,53570.21887824 2024-05-17,22:22:43.000,138,11042235,14405,0,1715984562,13102.716028210001,107.14881987000263,53570.17695552001 2024-05-17,22:22:44.000,138,11042226,14125,0,1715984563,13102.716028210001,107.00783727000089,53570.1699684 2024-05-17,22:22:45.000,138,11042267,14605,0,1715984564,13102.716028210001,106.83160902000236,53570.03022600001 2024-05-17,22:22:46.000,138,11042253,14525,0,1715984565,13102.736237140001,106.69767554999999,53569.967341920004 2024-05-17,22:22:47.000,138,11042188,14365,0,1715984566,13102.682346659996,106.5778403400036,53569.918432080005 2024-05-17,22:22:48.000,138,11042217,13765,0,1715984567,13102.709291899992,106.49325078000402,53569.83458664 2024-05-17,22:22:49.000,138,11042210,14565,0,1715984568,13102.729500829992,106.39456295999844,53569.79266392001 2024-05-17,22:22:50.000,138,11042154,14485,0,1715984569,13102.695819280001,106.3029242699995,53569.76471544 2024-05-17,22:22:51.000,138,11042191,14325,0,1715984570,13102.655401420001,106.2676786200027,53569.76471544 2024-05-17,22:22:52.000,138,11042231,14405,0,1715984571,13102.61498356,106.21833470999991,53569.680870000004 2024-05-17,22:22:53.000,138,11042188,14405,0,1715984572,13102.567829389991,106.17603993000375,53569.68785712 2024-05-17,22:23:04.000,138,11042175,14365,0,1715984583,13101.476547170001,106.09849950000353,53569.31055264001 2024-05-17,22:23:05.000,138,11042183,14245,0,1715984584,13101.33508466,106.13374515000032,53569.24068144001 2024-05-17,22:23:06.000,138,11042161,14165,0,1715984585,13101.22730369999,106.11259776000225,53569.20574584 2024-05-17,22:23:07.000,138,11042198,14525,0,1715984586,13101.12625904999,106.16194166999776,53569.12190040001 2024-05-17,22:23:08.000,138,11042178,14605,0,1715984587,13101.038687019995,106.21833470999991,53569.05901632 2024-05-17,22:23:09.000,138,11042223,14325,0,1715984588,13100.99153285,106.29587514000013,53569.02408072001 2024-05-17,22:23:10.000,138,11042257,14125,0,1715984589,13100.930906059999,106.27472775000206,53568.982158000006 2024-05-17,22:23:11.000,138,11042190,14365,0,1715984590,13100.897224509994,106.28882601000078,53568.92626104 2024-05-17,22:23:12.000,138,11042184,13965,0,1715984591,13100.796179859994,106.2676786200027,53568.90529968001 2024-05-17,22:23:13.000,138,11042188,14045,0,1715984592,13100.722080449988,106.24653123000462,53568.88433832001 2024-05-17,22:23:14.000,138,11042228,14365,0,1715984593,13100.654717349993,106.17603993000375,53568.89132544 2024-05-17,22:23:15.000,138,11042209,14085,0,1715984594,13100.600826870002,106.11259776000225,53568.87036408 2024-05-17,22:23:16.000,138,11042196,14365,0,1715984595,13100.587354249998,106.03505733000202,53568.82145424 2024-05-17,22:23:17.000,138,11042188,14205,0,1715984596,13100.560409010002,105.94341864000307,53568.82145424 2024-05-17,22:23:18.000,138,11042175,14165,0,1715984597,13100.493045909992,105.81653430000006,53568.80049288 2024-05-17,22:23:19.000,138,11042220,14005,0,1715984598,13100.344847089997,105.69669909000368,53568.80049288 2024-05-17,22:23:20.000,138,11042183,14325,0,1715984599,13100.365056019997,105.56981475000066,53568.76555728001 2024-05-17,22:23:21.000,138,11042161,13925,0,1715984600,13100.304429229996,105.464077800003,53568.842415600004 2024-05-17,22:23:22.000,138,11042213,14125,0,1715984601,13100.10907623999,105.35834084999806,53568.83542848001 2024-05-17,22:23:23.000,138,11042171,14365,0,1715984602,13100.0147679,105.27375128999847,53568.84940272 2024-05-17,22:23:24.000,138,11042227,14405,0,1715984603,13099.98782265999,105.2173582500036,53568.80049288 2024-05-17,22:23:25.000,138,11042206,14205,0,1715984604,13099.920459559995,105.12571956000465,53568.80748000001 2024-05-17,22:23:26.000,138,11042210,14325,0,1715984605,13099.758788119994,105.02703173999907,53568.82844136 2024-05-17,22:23:27.000,138,11042150,13965,0,1715984606,13099.731842879999,104.98473696000292,53568.88433832001 2024-05-17,22:23:28.000,138,11042219,14565,0,1715984607,13099.671216089999,104.92129479000141,53568.9472224 2024-05-17,22:23:29.000,138,11042192,13645,0,1715984608,13099.576907749994,104.83670523000183,53568.961196640004 2024-05-17,22:23:30.000,138,11042190,14165,0,1715984609,13099.475863099993,104.82965610000247,53568.97517088001 2024-05-17,22:23:31.000,138,11042186,14285,0,1715984610,13099.361345830002,104.81555784000375,53568.96818376 2024-05-17,22:23:32.000,138,11042265,14245,0,1715984611,13099.293982729992,104.7591648000016,53569.05202920001 2024-05-17,22:23:33.000,138,11042166,14685,0,1715984612,13099.233355939992,104.78736131999904,53569.06600344 2024-05-17,22:23:34.000,138,11042147,13885,0,1715984613,13099.118838670001,104.62523132999922,53569.128887520004 2024-05-17,22:23:35.000,138,11042165,14165,0,1715984614,13098.997585090001,104.60408394000115,53569.149848880006 2024-05-17,22:23:36.000,138,11042178,14245,0,1715984615,13098.86959519999,104.54064176999964,53569.20574584 2024-05-17,22:23:37.000,138,11042187,14165,0,1715984616,13098.71466007,104.50539612000284,53569.26862992001 2024-05-17,22:23:38.000,138,11042155,14125,0,1715984617,13098.54625231999,104.47015046999877,53569.31055264001 2024-05-17,22:23:39.000,138,11042183,14485,0,1715984618,13098.424998739989,104.36441352000111,53569.37343672 2024-05-17,22:23:40.000,138,11042179,14405,0,1715984619,13098.162282650002,104.32211873999768,53569.43632080001 2024-05-17,22:23:41.000,138,11042119,14245,0,1715984620,13097.926511799997,104.23752917999809,53569.485230640006 2024-05-17,22:23:42.000,138,11042160,14365,0,1715984621,13097.731158809991,104.22343091999937,53569.52715336001 2024-05-17,22:23:43.000,138,11042205,14005,0,1715984622,13097.542542129995,104.1670378800045,53569.59003744 2024-05-17,22:23:44.000,138,11042183,14045,0,1715984623,13097.34718913999,104.12474310000107,53569.57606320001 2024-05-17,22:23:45.000,138,11042158,14205,0,1715984624,13097.172045079998,104.19523440000194,53569.59003744 2024-05-17,22:23:46.000,138,11042214,13925,0,1715984625,13097.030582569998,104.32211873999768,53569.59003744 2024-05-17,22:23:47.000,138,11042196,14405,0,1715984626,13096.895856369993,104.3996591699979,53569.61798592 2024-05-17,22:23:48.000,138,11042177,14005,0,1715984627,13096.808284339997,104.47719959999813,53569.64593440001 2024-05-17,22:23:49.000,138,11042181,13965,0,1715984628,13096.673558139992,104.6111330700005,53569.62497304001 2024-05-17,22:23:50.000,138,11042202,13925,0,1715984629,13096.552304559991,104.64637872000458,53569.65990864 2024-05-17,22:23:51.000,138,11042140,14085,0,1715984630,13096.47820515,104.68162437000137,53569.68785712 2024-05-17,22:23:52.000,138,11042188,14045,0,1715984631,13096.33000632999,104.7239191500048,53569.72977984 2024-05-17,22:23:53.000,138,11042226,14325,0,1715984632,13096.161598579994,104.77326306000032,53569.80663816 2024-05-17,22:23:54.000,138,11042179,14125,0,1715984633,13096.06729023999,104.78736131999904,53569.82759952 2024-05-17,22:23:55.000,138,11042115,14045,0,1715984634,13095.885409869989,104.71687001999817,53569.82759952 2024-05-17,22:23:56.000,138,11042230,14325,0,1715984635,13095.777628909993,104.67457524000201,53569.90445784 2024-05-17,22:23:57.000,138,11042194,14285,0,1715984636,13095.568803299997,104.63228045999858,53569.90445784 2024-05-17,22:23:58.000,138,11042189,14325,0,1715984637,13095.501440200002,104.58998568000243,53569.93939344001 2024-05-17,22:23:59.000,138,11042184,14645,0,1715984638,13095.373450309991,104.49129786000412,53569.98131616001 2024-05-17,22:24:00.000,138,11042184,14405,0,1715984639,13095.2993509,104.44195395000133,53570.02323888 2024-05-17,22:24:01.000,138,11042176,14125,0,1715984640,13095.13767946,104.4490030800007,53570.07913584001 2024-05-17,22:24:02.000,138,11042170,14085,0,1715984641,13095.002953259995,104.44195395000133,53570.14900704001 2024-05-17,22:24:03.000,138,11042161,14405,0,1715984642,13094.861490749994,104.3996591699979,53570.21887824 2024-05-17,22:24:04.000,138,11042175,14285,0,1715984643,13094.760446099994,104.35031526000239,53570.23285248 2024-05-17,22:24:05.000,138,11042160,14245,0,1715984644,13094.693082999998,104.34326613000303,53570.253813840005 2024-05-17,22:24:06.000,138,11042138,13845,0,1715984645,13094.551620489998,104.27982396000152,53570.302723680004 2024-05-17,22:24:07.000,138,11042202,14165,0,1715984646,13094.389949049997,104.24457831000473,53570.323685040006 2024-05-17,22:24:08.000,138,11042166,14085,0,1715984647,13094.302377020002,104.21638179000001,53570.40054336 2024-05-17,22:24:09.000,138,11042131,13765,0,1715984648,13094.127232959996,104.21638179000001,53570.46342744001 2024-05-17,22:24:10.000,138,11042216,14165,0,1715984649,13094.01271568999,104.1529396199985,53570.4494532 2024-05-17,22:24:11.000,138,11042136,13965,0,1715984650,13093.904934729995,104.18818527000258,53570.56124712001 2024-05-17,22:24:12.000,138,11042165,14125,0,1715984651,13093.83083531999,104.2022835300013,53570.59618272 2024-05-17,22:24:13.000,138,11042189,14245,0,1715984652,13093.74999959999,104.20933266000065,53570.68002816001 2024-05-17,22:24:14.000,138,11042211,14005,0,1715984653,13093.642218639994,104.23752917999809,53570.74291224 2024-05-17,22:24:15.000,138,11042198,14205,0,1715984654,13093.547910299989,104.29392222000024,53570.81278344 2024-05-17,22:24:16.000,138,11042269,14445,0,1715984655,13093.473810889998,104.33621700000367,53570.84073192 2024-05-17,22:24:17.000,138,11042179,14045,0,1715984656,13093.453601959998,104.38556090999919,53570.95252584 2024-05-17,22:24:18.000,138,11042179,14365,0,1715984657,13093.440129339993,104.44195395000133,53570.91759024001 2024-05-17,22:24:19.000,138,11042236,14405,0,1715984658,13093.453601959998,104.49129786000412,53571.0084228 2024-05-17,22:24:20.000,138,11042231,14205,0,1715984659,13093.460338269993,104.57588742000371,53571.06431976001 2024-05-17,22:24:21.000,138,11042190,14525,0,1715984660,13093.433393029998,104.63228045999858,53571.092268240005 2024-05-17,22:24:22.000,138,11042183,14045,0,1715984661,13093.379502549993,104.7239191500048,53571.15515232001 2024-05-17,22:24:23.000,138,11042193,14405,0,1715984662,13093.352557309998,104.78736131999904,53571.2180364 2024-05-17,22:24:24.000,138,11042114,14245,0,1715984663,13093.305403140002,104.87900000999798,53571.24598488 2024-05-17,22:24:25.000,138,11042155,13805,0,1715984664,13093.298666829993,104.91424566000205,53571.31585608 2024-05-17,22:24:26.000,138,11042237,14125,0,1715984665,13093.211094799997,105.005884350001,53571.42066288001 2024-05-17,22:24:27.000,138,11042181,14005,0,1715984666,13093.123522770002,105.06227739000315,53571.39970152001 2024-05-17,22:24:28.000,138,11042123,14125,0,1715984667,13093.049423359997,105.07637565000186,53571.49053408001 2024-05-17,22:24:29.000,138,11042166,14205,0,1715984668,13092.975323949991,105.09752303999994,53571.55341816 2024-05-17,22:24:30.000,138,11042234,14085,0,1715984669,13092.88101561,105.12571956000465,53571.53944392001 2024-05-17,22:24:31.000,138,11042155,14205,0,1715984670,13092.847334059996,105.14686695000273,53571.63726360001 2024-05-17,22:24:32.000,138,11042247,14045,0,1715984671,13092.71934417,105.13276869000401,53571.65123784 2024-05-17,22:24:33.000,138,11042171,14525,0,1715984672,13092.59809059,105.16096521000145,53571.714121920006 2024-05-17,22:24:34.000,138,11042182,14005,0,1715984673,13092.5374638,105.19621085999825,53571.75604464001 2024-05-17,22:24:35.000,138,11042182,14125,0,1715984674,13092.416210219999,105.16801434000081,53571.714121920006 2024-05-17,22:24:36.000,138,11042195,14165,0,1715984675,13092.355583429999,105.16801434000081,53571.77001888 2024-05-17,22:24:37.000,138,11042151,14565,0,1715984676,13092.220857229993,105.18211259999953,53571.832902960006 2024-05-17,22:24:38.000,138,11042222,13965,0,1715984677,13092.099603649993,105.16801434000081,53571.832902960006 2024-05-17,22:24:39.000,138,11042152,14405,0,1715984678,13091.978350069992,105.16801434000081,53571.81892872 2024-05-17,22:24:40.000,138,11042203,14205,0,1715984679,13091.917723279992,105.20325999000488,53571.881812800006 2024-05-17,22:24:41.000,138,11042152,14045,0,1715984680,13091.836887559992,105.27375128999847,53571.930722640005 2024-05-17,22:24:42.000,138,11042152,14085,0,1715984681,13091.809942319996,105.26670215999911,53571.88879992 2024-05-17,22:24:43.000,138,11042188,14325,0,1715984682,13091.708897669996,105.33014433000062,53571.90277416001 2024-05-17,22:24:44.000,138,11042174,14125,0,1715984683,13091.695425049991,105.33719345999998,53571.89578704 2024-05-17,22:24:45.000,138,11042184,13925,0,1715984684,13091.628061949996,105.40768476000085,53571.94469688 2024-05-17,22:24:46.000,138,11042154,13925,0,1715984685,13091.56069885,105.45702867000364,53571.930722640005 2024-05-17,22:24:47.000,138,11042187,14165,0,1715984686,13091.53375360999,105.464077800003,53571.93770976 2024-05-17,22:24:48.000,138,11042157,14325,0,1715984687,13091.50007206,105.50637257999915,53571.93770976 2024-05-17,22:24:49.000,138,11042189,14445,0,1715984688,13091.45291788999,105.48522519000107,53571.9866196 2024-05-17,22:24:50.000,138,11042169,14205,0,1715984689,13091.446181579995,105.48522519000107,53571.93770976 2024-05-17,22:24:51.000,138,11042224,14445,0,1715984690,13091.425972649995,105.5275199700045,53571.99360672001 2024-05-17,22:24:52.000,138,11042212,14325,0,1715984691,13091.446181579995,105.5275199700045,53571.97264536001 2024-05-17,22:24:53.000,138,11042156,14205,0,1715984692,13091.486599439995,105.51342170999851,53572.03552944 2024-05-17,22:24:54.000,138,11042200,14405,0,1715984693,13091.61458932999,105.59096213999874,53571.930722640005 2024-05-17,22:24:55.000,138,11042239,14245,0,1715984694,13091.708897669996,105.60506040000473,53571.96565824 2024-05-17,22:24:56.000,138,11042198,14045,0,1715984695,13091.803206010001,105.66850256999896,53571.930722640005 2024-05-17,22:24:57.000,138,11042193,14165,0,1715984696,13091.890778039997,105.68260082999768,53572.028542320004 2024-05-17,22:24:58.000,138,11042204,14005,0,1715984697,13091.964877450002,105.67555169999832,53571.99360672001 2024-05-17,22:24:59.000,138,11042179,13925,0,1715984698,13092.025504240002,105.6614534399996,53572.00758096 2024-05-17,22:25:00.000,138,11042217,14165,0,1715984699,13092.072658409998,105.72489561000111,53572.02155520001 2024-05-17,22:25:01.000,138,11042234,14165,0,1715984700,13092.059185789993,105.73899386999983,53571.99360672001 2024-05-17,22:25:02.000,138,11042184,13885,0,1715984701,13092.106339960003,105.72489561000111,53571.97264536001 2024-05-17,22:25:03.000,138,11042145,14045,0,1715984702,13092.065922100002,105.71784648000175,53571.95867112 2024-05-17,22:25:04.000,138,11042221,13965,0,1715984703,13091.998558999992,105.74604299999919,53571.99360672001 2024-05-17,22:25:05.000,138,11042213,13965,0,1715984704,13091.917723279992,105.74604299999919,53572.02155520001 2024-05-17,22:25:06.000,138,11042273,14245,0,1715984705,13091.884041730002,105.72489561000111,53572.02155520001 2024-05-17,22:25:07.000,138,11042212,14205,0,1715984706,13091.830151249997,105.73194474000047,53572.00758096 2024-05-17,22:25:08.000,138,11042142,14045,0,1715984707,13091.769524459996,105.73194474000047,53571.97264536001 2024-05-17,22:25:09.000,138,11042174,13885,0,1715984708,13091.756051839991,105.72489561000111,53572.000593840006 2024-05-17,22:25:10.000,138,11042241,14125,0,1715984709,13091.675216119991,105.7107973500024,53572.00758096 2024-05-17,22:25:11.000,138,11042189,14085,0,1715984710,13091.59438039999,105.7107973500024,53571.979632480005 2024-05-17,22:25:12.000,138,11042210,14045,0,1715984711,13091.55396253999,105.68964996000432,53572.000593840006 2024-05-17,22:25:13.000,138,11042158,14485,0,1715984712,13091.54048992,105.67555169999832,53572.000593840006 2024-05-17,22:25:14.000,138,11042203,13925,0,1715984713,13091.51354467999,105.62620779000281,53571.93770976 2024-05-17,22:25:15.000,138,11042180,14245,0,1715984714,13091.50007206,105.54161823000322,53571.93770976 2024-05-17,22:25:16.000,138,11042198,14125,0,1715984715,13091.547226229995,105.47112693000236,53571.90976128 2024-05-17,22:25:17.000,138,11042170,13885,0,1715984716,13091.547226229995,105.42883214999893,53571.930722640005 2024-05-17,22:25:18.000,138,11042214,14045,0,1715984717,13091.57417146999,105.33719345999998,53571.881812800006 2024-05-17,22:25:19.000,138,11042202,14645,0,1715984718,13091.59438039999,105.27375128999847,53571.979632480005 2024-05-17,22:25:20.000,138,11042174,14045,0,1715984719,13091.527017299995,105.19621085999825,53571.95168400001 2024-05-17,22:25:21.000,138,11042256,14245,0,1715984720,13091.547226229995,105.15391608000209,53571.90277416001 2024-05-17,22:25:22.000,138,11042158,14485,0,1715984721,13091.50007206,105.1045721699993,53571.89578704 2024-05-17,22:25:23.000,138,11042196,14205,0,1715984722,13091.446181579995,105.02703173999907,53571.92373552001 2024-05-17,22:25:24.000,138,11042222,14365,0,1715984723,13091.39229109999,104.94244217999949,53571.90976128 2024-05-17,22:25:25.000,138,11042228,14045,0,1715984724,13091.31819169,104.8578526199999,53571.79098024 2024-05-17,22:25:26.000,138,11042204,14245,0,1715984725,13091.27103751999,104.82965610000247,53571.79796736 2024-05-17,22:25:27.000,138,11042210,14365,0,1715984726,13091.176729179999,104.74506654000288,53571.77001888 2024-05-17,22:25:28.000,138,11042218,14165,0,1715984727,13091.163256559994,104.70277175999945,53571.7420704 2024-05-17,22:25:29.000,138,11042148,13885,0,1715984728,13091.068948219989,104.6604769800033,53571.68617344001 2024-05-17,22:25:30.000,138,11042159,13845,0,1715984729,13090.967903569988,104.58293655000307,53571.70014768 2024-05-17,22:25:31.000,138,11042240,14085,0,1715984730,13090.860122609993,104.47719959999813,53571.6721992 2024-05-17,22:25:32.000,138,11042185,14405,0,1715984731,13090.853386299998,104.4137574300039,53571.6721992 2024-05-17,22:25:33.000,138,11042206,14205,0,1715984732,13090.819704749993,104.35031526000239,53571.63027648 2024-05-17,22:25:34.000,138,11042250,14245,0,1715984733,13090.786023200002,104.27982396000152,53571.62328936 2024-05-17,22:25:35.000,138,11042245,14485,0,1715984734,13090.732132719997,104.18113614000322,53571.595340880005 2024-05-17,22:25:36.000,138,11042221,14325,0,1715984735,13090.631088069997,104.08244832000491,53571.476559840004 2024-05-17,22:25:37.000,138,11042254,14165,0,1715984736,13090.556988659991,103.96966224000062,53571.49053408001 2024-05-17,22:25:38.000,138,11042221,14565,0,1715984737,13090.415526149991,103.82867963999888,53571.45559848 2024-05-17,22:25:39.000,138,11042160,14045,0,1715984738,13090.206700539995,103.7088444300025,53571.43463712 2024-05-17,22:25:40.000,138,11042192,14245,0,1715984739,13090.065238029994,103.62425487000291,53571.33681744 2024-05-17,22:25:41.000,138,11042195,14325,0,1715984740,13089.856412419998,103.50441965999926,53571.329830320006 2024-05-17,22:25:42.000,138,11042161,14085,0,1715984741,13089.708213600003,103.42687922999903,53571.27393336 2024-05-17,22:25:43.000,138,11042219,14245,0,1715984742,13089.506124300002,103.41278097000031,53571.259959120005 2024-05-17,22:25:44.000,138,11042179,14125,0,1715984743,13089.330980239996,103.3634370600048,53571.22502352 2024-05-17,22:25:45.000,138,11042232,14325,0,1715984744,13089.189517729996,103.43392835999839,53571.15515232001 2024-05-17,22:25:46.000,138,11042225,14405,0,1715984745,13089.02110998,103.46917401000246,53571.05034552 2024-05-17,22:25:47.000,138,11042207,14565,0,1715984746,13088.93353794999,103.51851791999798,53570.98047432 2024-05-17,22:25:48.000,138,11042189,14525,0,1715984747,13088.87291115999,103.53966531000333,53570.973487200004 2024-05-17,22:25:49.000,138,11042220,14405,0,1715984748,13088.805548059994,103.61720574000356,53570.84771904001 2024-05-17,22:25:50.000,138,11042232,14725,0,1715984749,13088.81228436999,103.65950051999971,53570.8337448 2024-05-17,22:25:51.000,138,11042259,14085,0,1715984750,13088.758393889999,103.69474617000378,53570.78483496 2024-05-17,22:25:52.000,138,11042203,13885,0,1715984751,13088.75165757999,103.75818833999801,53570.72195088 2024-05-17,22:25:53.000,138,11042235,14285,0,1715984752,13088.717976029999,103.78638486000273,53570.74291224 2024-05-17,22:25:54.000,138,11042196,14165,0,1715984753,13088.765130199994,103.77228660000401,53570.659066800006 2024-05-17,22:25:55.000,138,11042184,14325,0,1715984754,13088.711239719989,103.72999182000058,53570.59618272 2024-05-17,22:25:56.000,138,11042242,14045,0,1715984755,13088.697767099999,103.68769704000442,53570.61714408 2024-05-17,22:25:57.000,138,11042223,13845,0,1715984756,13088.664085549994,103.57491096000012,53570.56823424 2024-05-17,22:25:58.000,138,11042230,13885,0,1715984757,13088.536095659998,103.49032140000054,53570.51233728001 2024-05-17,22:25:59.000,138,11042197,14285,0,1715984758,13088.455259939998,103.37048619000416,53570.48438880001 2024-05-17,22:26:00.000,138,11042189,14085,0,1715984759,13088.387896840002,103.25770010999986,53570.421504720005 2024-05-17,22:26:01.000,138,11042266,14245,0,1715984760,13088.273379569997,103.11671750999813,53570.372594880006 2024-05-17,22:26:02.000,138,11042191,14725,0,1715984761,13088.091499199996,103.03212794999854,53570.302723680004 2024-05-17,22:26:03.000,138,11042231,14685,0,1715984762,13087.950036689996,102.91934187000152,53570.323685040006 2024-05-17,22:26:04.000,138,11042233,14205,0,1715984763,13087.83551941999,102.82065405000321,53570.21887824 2024-05-17,22:26:05.000,138,11042204,14485,0,1715984764,13087.72100215,102.67262232000212,53570.16298128 2024-05-17,22:26:06.000,138,11042214,14405,0,1715984765,13087.545858089994,102.51049233000231,53570.14900704001 2024-05-17,22:26:07.000,138,11042272,13965,0,1715984766,13087.390922959989,102.32016581999778,53570.07214872 2024-05-17,22:26:08.000,138,11042224,14205,0,1715984767,13087.249460450003,102.1650849600046,53570.02323888 2024-05-17,22:26:09.000,138,11042214,14285,0,1715984768,13087.175361039997,101.9888567099988,53569.918432080005 2024-05-17,22:26:10.000,138,11042202,13925,0,1715984769,13087.020425909992,101.79853020000155,53569.9254192 2024-05-17,22:26:11.000,138,11042206,14885,0,1715984770,13086.82507292,101.63640021000174,53569.820612400006 2024-05-17,22:26:12.000,138,11042219,14445,0,1715984771,13086.710555649996,101.38968066000234,53569.750741200005 2024-05-17,22:26:13.000,138,11042218,14405,0,1715984772,13086.53541158999,101.19935414999782,53569.69484424001 2024-05-17,22:26:14.000,138,11042181,14205,0,1715984773,13086.326585979994,100.99492938000185,53569.66689576 2024-05-17,22:26:15.000,138,11042256,14285,0,1715984774,13086.218805019998,100.84689765000076,53569.680870000004 2024-05-17,22:26:16.000,138,11042167,14565,0,1715984775,13086.036924649998,100.6565711400035,53569.631960160004 2024-05-17,22:26:17.000,138,11042264,14525,0,1715984776,13085.868516900002,100.53673592999985,53569.583050320005 2024-05-17,22:26:18.000,138,11042162,14765,0,1715984777,13085.713581769996,100.40280246000475,53569.50619200001 2024-05-17,22:26:19.000,138,11042251,14445,0,1715984778,13085.53843770999,100.29706550999981,53569.49221776 2024-05-17,22:26:20.000,138,11042187,14445,0,1715984779,13085.262249,100.21247595000023,53569.42933368 2024-05-17,22:26:21.000,138,11042206,14565,0,1715984780,13085.053423389989,100.16313204000471,53569.37343672 2024-05-17,22:26:22.000,138,11042221,14405,0,1715984781,13084.757025749997,100.08559161000449,53569.317539760006 2024-05-17,22:26:23.000,138,11042192,14165,0,1715984782,13084.521254899992,100.08559161000449,53569.28260416 2024-05-17,22:26:24.000,138,11042229,14125,0,1715984783,13084.33937452999,100.13493552,53569.2267072 2024-05-17,22:26:25.000,138,11042133,14285,0,1715984784,13084.21812094999,100.16313204000471,53569.2267072 2024-05-17,22:26:26.000,138,11042185,14685,0,1715984785,13084.07665843999,100.2477216000043,53569.20574584 2024-05-17,22:26:27.000,138,11042163,14325,0,1715984786,13083.921723309999,100.40280246000475,53569.17081024001 2024-05-17,22:26:28.000,138,11042268,14245,0,1715984787,13083.881305449999,100.52263767000113,53569.11491328 2024-05-17,22:26:29.000,138,11042223,14565,0,1715984788,13083.753315559989,100.72706244000437,53569.13587464 2024-05-17,22:26:30.000,138,11042214,14445,0,1715984789,13083.733106629988,100.92443808000098,53569.10093904001 2024-05-17,22:26:31.000,138,11042254,14325,0,1715984790,13083.712897699988,101.1500102400023,53569.05202920001 2024-05-17,22:26:32.000,138,11042212,14005,0,1715984791,13083.712897699988,101.30509110000276,53569.10093904001 2024-05-17,22:26:33.000,138,11042225,14005,0,1715984792,13083.780260799998,101.44607370000449,53569.17081024001 2024-05-17,22:26:34.000,138,11042178,14205,0,1715984793,13083.773524489989,101.61525282000366,53569.2267072 2024-05-17,22:26:35.000,138,11042231,14405,0,1715984794,13083.820678659999,101.69279325000389,53569.21273296 2024-05-17,22:26:36.000,138,11042208,14605,0,1715984795,13083.847623899994,101.82672671999899,53569.2616428 2024-05-17,22:26:37.000,138,11042179,14205,0,1715984796,13083.881305449999,101.84787411000434,53569.296578400004 2024-05-17,22:26:38.000,138,11042195,14445,0,1715984797,13083.908250689994,101.88311976000114,53569.296578400004 2024-05-17,22:26:39.000,138,11042220,14325,0,1715984798,13083.888041759994,101.91131627999857,53569.331514 2024-05-17,22:26:40.000,138,11042196,14165,0,1715984799,13083.95540485999,101.91836540999793,53569.35247536 2024-05-17,22:26:41.000,138,11042183,14365,0,1715984800,13083.97561378999,101.953611060002,53569.49920488 2024-05-17,22:26:42.000,138,11042203,14245,0,1715984801,13083.948668549994,101.99590583999816,53569.49920488 2024-05-17,22:26:43.000,138,11042237,14205,0,1715984802,13084.05644950999,102.03115149000223,53569.49221776 2024-05-17,22:26:44.000,138,11042227,14245,0,1715984803,13084.02276796,102.03115149000223,53569.513179120004 2024-05-17,22:26:45.000,138,11042203,14165,0,1715984804,13083.95540485999,102.04524975000095,53569.59003744 2024-05-17,22:26:46.000,138,11042223,14445,0,1715984805,13083.921723309999,102.06639713999903,53569.680870000004 2024-05-17,22:26:47.000,138,11042214,14485,0,1715984806,13083.908250689994,102.08049539999774,53569.701831360006 2024-05-17,22:26:48.000,138,11042212,14365,0,1715984807,13083.881305449999,102.07344626999839,53569.76471544 2024-05-17,22:26:49.000,138,11042163,14245,0,1715984808,13083.861096519999,102.1016427900031,53569.820612400006 2024-05-17,22:26:50.000,138,11042178,14205,0,1715984809,13083.793733419989,102.02410236000287,53569.7856768 2024-05-17,22:26:51.000,138,11042241,13885,0,1715984810,13083.820678659999,101.96770932000072,53569.77868968 2024-05-17,22:26:52.000,138,11042197,14325,0,1715984811,13083.760051869998,101.92541454000457,53569.88349648 2024-05-17,22:26:53.000,138,11042202,14245,0,1715984812,13083.719634009998,101.88311976000114,53569.93240632 2024-05-17,22:26:54.000,138,11042201,14245,0,1715984813,13083.733106629988,101.8549232400037,53569.94638056 2024-05-17,22:26:55.000,138,11042222,14725,0,1715984814,13083.719634009998,101.78443194000283,53569.95336768 2024-05-17,22:26:56.000,138,11042227,14045,0,1715984815,13083.739842939998,101.73508803000004,53569.96035480001 2024-05-17,22:26:57.000,138,11042209,14205,0,1715984816,13083.659007219998,101.71394064000197,53569.97432904 2024-05-17,22:26:58.000,138,11042205,14085,0,1715984817,13083.632061980003,101.72803890000068,53569.94638056 2024-05-17,22:26:59.000,138,11042191,14485,0,1715984818,13083.544489949993,101.69984238000325,53569.89747072 2024-05-17,22:27:00.000,138,11042207,14205,0,1715984819,13083.389554820002,101.71394064000197,53569.82759952 2024-05-17,22:27:01.000,138,11042219,14165,0,1715984820,13083.241355999991,101.81262846000027,53569.820612400006 2024-05-17,22:27:02.000,138,11042242,14485,0,1715984821,13083.032530389995,101.86902150000242,53569.83458664 2024-05-17,22:27:03.000,138,11042247,14485,0,1715984822,13082.89780418999,101.953611060002,53569.820612400006 2024-05-17,22:27:04.000,138,11042173,14285,0,1715984823,13082.709187509994,102.11574105000182,53569.799651040004 2024-05-17,22:27:05.000,138,11042188,13885,0,1715984824,13082.547516069993,102.24967452000419,53569.799651040004 2024-05-17,22:27:06.000,138,11042233,13925,0,1715984825,13082.446471419993,102.36246060000121,53569.77868968 2024-05-17,22:27:07.000,138,11042216,14245,0,1715984826,13082.210700570002,102.47524667999824,53569.72977984 2024-05-17,22:27:08.000,138,11042177,14565,0,1715984827,13082.062501749991,102.58803276000253,53569.75772832 2024-05-17,22:27:09.000,138,11042205,14045,0,1715984828,13081.88062137999,102.63737666999805,53569.66689576 2024-05-17,22:27:10.000,138,11042261,14405,0,1715984829,13081.66505946,102.71491709999827,53569.6109988 2024-05-17,22:27:11.000,138,11042244,14165,0,1715984830,13081.436024919989,102.73606449000363,53569.61798592 2024-05-17,22:27:12.000,138,11042183,13965,0,1715984831,13081.200254069998,102.8065557900045,53569.5411276 2024-05-17,22:27:13.000,138,11042210,14005,0,1715984832,13080.998164769997,102.89819448000344,53569.485230640006 2024-05-17,22:27:14.000,138,11042207,14005,0,1715984833,13080.796075469996,102.89819448000344,53569.35247536 2024-05-17,22:27:15.000,138,11042219,14325,0,1715984834,13080.51988675999,102.91229274000216,53569.32452688 2024-05-17,22:27:16.000,138,11042202,14085,0,1715984835,13080.29758852999,102.89819448000344,53569.30356552 2024-05-17,22:27:17.000,138,11042242,14045,0,1715984836,13080.014663509988,102.89819448000344,53569.20574584 2024-05-17,22:27:18.000,138,11042191,14405,0,1715984837,13079.765420039992,102.92639100000088,53569.17081024001 2024-05-17,22:27:19.000,138,11042160,14485,0,1715984838,13079.563330739991,102.88409622000472,53569.10093904001 2024-05-17,22:27:20.000,138,11042210,14405,0,1715984839,13079.38145036999,102.84180144000129,53569.05901632 2024-05-17,22:27:21.000,138,11042153,14205,0,1715984840,13079.192833689995,102.82770318000257,53568.961196640004 2024-05-17,22:27:22.000,138,11042208,14285,0,1715984841,13079.024425939999,102.84180144000129,53568.95420952001 2024-05-17,22:27:23.000,138,11042218,14365,0,1715984842,13078.876227119988,102.82770318000257,53568.84940272 2024-05-17,22:27:24.000,138,11042211,14165,0,1715984843,13078.728028299993,102.79950665999786,53568.75857016 2024-05-17,22:27:25.000,138,11042246,13805,0,1715984844,13078.606774719992,102.75016275000235,53568.75158304 2024-05-17,22:27:26.000,138,11042180,14045,0,1715984845,13078.418158039996,102.75016275000235,53568.68869896001 2024-05-17,22:27:27.000,138,11042249,14325,0,1715984846,13078.26322290999,102.68672058000084,53568.59087928 2024-05-17,22:27:28.000,138,11042204,14365,0,1715984847,13078.10155146999,102.60918015000061,53568.54196944 2024-05-17,22:27:29.000,138,11042210,13925,0,1715984848,13077.85904430999,102.55278710999846,53568.409214160005 2024-05-17,22:27:30.000,138,11042214,14485,0,1715984849,13077.717581799989,102.45409929000016,53568.26248464001 2024-05-17,22:27:31.000,138,11042271,14125,0,1715984850,13077.326875819992,102.21442887000012,53568.15069072 2024-05-17,22:27:32.000,138,11042208,14285,0,1715984851,13076.98332400999,102.10869192000246,53568.15767784 2024-05-17,22:27:33.000,138,11042264,14045,0,1715984852,13076.754289469995,101.99590583999816,53568.11575512001 2024-05-17,22:27:34.000,138,11042234,14365,0,1715984853,13076.464628139998,101.93951280000329,53568.073832400005 2024-05-17,22:27:35.000,138,11042198,14085,0,1715984854,13076.174966810002,101.73508803000004,53567.976012720006 2024-05-17,22:27:36.000,138,11042214,14325,0,1715984855,13075.858360239996,101.66459672999918,53567.87819304001 2024-05-17,22:27:37.000,138,11042205,14085,0,1715984856,13075.56869891,101.53771239000343,53567.71748928 2024-05-17,22:27:38.000,138,11042255,13965,0,1715984857,13075.292510199994,101.43902456999785,53567.68255368001 2024-05-17,22:27:39.000,138,11042211,13965,0,1715984858,13074.989376249992,101.34033674999955,53567.54281128001 2024-05-17,22:27:40.000,138,11042230,14085,0,1715984859,13074.760341709996,101.24164893000125,53567.44499160001 2024-05-17,22:27:41.000,138,11042224,13845,0,1715984860,13074.436998829995,101.1852558899991,53567.333197680004 2024-05-17,22:27:42.000,138,11042210,14045,0,1715984861,13074.194491669994,101.16410850000102,53567.32621056001 2024-05-17,22:27:43.000,138,11042216,14005,0,1715984862,13074.026083919998,101.14296111000294,53567.235378000005 2024-05-17,22:27:44.000,138,11042200,14365,0,1715984863,13073.830730929993,101.10066632999951,53567.08864848001 2024-05-17,22:27:45.000,138,11042210,14045,0,1715984864,13073.635377940001,101.051322420004,53566.96288032001 2024-05-17,22:27:46.000,138,11042218,14525,0,1715984865,13073.39287078,100.98083112000313,53566.87903488 2024-05-17,22:27:47.000,138,11042194,14285,0,1715984866,13073.237935649995,100.96673286000441,53566.711344 2024-05-17,22:27:48.000,138,11042186,14285,0,1715984867,13073.076264209994,100.9385363399997,53566.69038264 2024-05-17,22:27:49.000,138,11042212,14325,0,1715984868,13072.928065389999,100.91033982000226,53566.62749856001 2024-05-17,22:27:50.000,138,11042211,14205,0,1715984869,13072.820284429989,100.81165200000396,53566.52967888 2024-05-17,22:27:51.000,138,11042211,14245,0,1715984870,13072.699030850003,100.7905046099986,53566.41788496001 2024-05-17,22:27:52.000,138,11042255,14525,0,1715984871,13072.564304649997,100.72706244000437,53566.278142560004 2024-05-17,22:27:53.000,138,11042212,14085,0,1715984872,13072.443051069997,100.62132548999944,53566.20128424001 2024-05-17,22:27:54.000,138,11042223,14085,0,1715984873,13072.308324869991,100.52263767000113,53566.22224560001 2024-05-17,22:27:55.000,138,11042235,14045,0,1715984874,13072.240961769996,100.38870419999876,53566.1174388 2024-05-17,22:27:56.000,138,11042239,14525,0,1715984875,13072.11297188,100.31116376999853,53566.03359336001 2024-05-17,22:27:57.000,138,11042230,14205,0,1715984876,13071.98498198999,100.22657420999894,53565.98468352001 2024-05-17,22:27:58.000,138,11042266,14565,0,1715984877,13071.85025579,100.12788639000064,53565.94974792 2024-05-17,22:27:59.000,138,11042199,14205,0,1715984878,13071.836783169994,100.0010020500049,53565.95673504001 2024-05-17,22:28:00.000,138,11042229,14085,0,1715984879,13071.722265899989,99.93755988000339,53565.91481232001 2024-05-17,22:28:01.000,138,11042203,14645,0,1715984880,13071.540385529988,99.78247902000294,53565.844941120005 2024-05-17,22:28:02.000,138,11042224,13925,0,1715984881,13071.425868259998,99.690840330004,53565.76109568 2024-05-17,22:28:03.000,138,11042278,14165,0,1715984882,13071.392186709993,99.5428086000029,53565.7331472 2024-05-17,22:28:04.000,138,11042233,14565,0,1715984883,13071.311350989992,99.41592425999988,53565.69821160001 2024-05-17,22:28:05.000,138,11042189,14405,0,1715984884,13071.243987889997,99.31018731000222,53565.69122448 2024-05-17,22:28:06.000,138,11042175,14085,0,1715984885,13071.169888479992,99.16920471000049,53565.726160080005 2024-05-17,22:28:07.000,138,11042203,13885,0,1715984886,13071.142943239996,99.02117297999939,53565.67026312001 2024-05-17,22:28:08.000,138,11042170,14245,0,1715984887,13071.109261689991,98.8731412499983,53565.60039192001 2024-05-17,22:28:09.000,138,11042284,14405,0,1715984888,13071.095789070001,98.65461822000361,53565.58641768 2024-05-17,22:28:10.000,138,11042206,13885,0,1715984889,13071.01495335,98.48543910000444,53565.54449496 2024-05-17,22:28:11.000,138,11042265,14405,0,1715984890,13070.961062869996,98.33740737000335,53565.51654648 2024-05-17,22:28:12.000,138,11042277,14085,0,1715984891,13070.94759024999,98.22462128999905,53565.53052072001 2024-05-17,22:28:13.000,138,11042187,14245,0,1715984892,13070.9139087,98.09068782000395,53565.46763664 2024-05-17,22:28:14.000,138,11042257,14205,0,1715984893,13070.88696345999,97.99199999999837,53565.45366240001 2024-05-17,22:28:15.000,138,11042186,14365,0,1715984894,13070.81286405,97.85101740000391,53565.390778320005 2024-05-17,22:28:16.000,138,11042215,14365,0,1715984895,13070.758973569995,97.75232957999833,53565.38379120001 2024-05-17,22:28:17.000,138,11042215,14205,0,1715984896,13070.7118194,97.65364176000003,53565.2789844 2024-05-17,22:28:18.000,138,11042169,14405,0,1715984897,13070.63098368,97.54790481000236,53565.26501016001 2024-05-17,22:28:19.000,138,11042218,14485,0,1715984898,13070.550147959999,97.47036438000214,53565.26501016001 2024-05-17,22:28:20.000,138,11042187,14165,0,1715984899,13070.435630689994,97.42102046999935,53565.19513896001 2024-05-17,22:28:21.000,138,11042204,14325,0,1715984900,13070.354794969993,97.33643090999976,53565.18116472 2024-05-17,22:28:22.000,138,11042196,14245,0,1715984901,13070.233541389993,97.25889047999954,53565.07635792001 2024-05-17,22:28:23.000,138,11042182,14205,0,1715984902,13070.125760429997,97.16020266000123,53565.11828064001 2024-05-17,22:28:24.000,138,11042234,14405,0,1715984903,13070.051661019992,97.08971136000036,53565.0344352 2024-05-17,22:28:25.000,138,11042179,14245,0,1715984904,13069.896725890001,97.01217093000014,53565.006486720005 2024-05-17,22:28:26.000,138,11042159,14085,0,1715984905,13069.802417549996,96.94872875999863,53564.91565416 2024-05-17,22:28:27.000,138,11042191,14125,0,1715984906,13069.681163969995,96.86413919999904,53564.90866704001 2024-05-17,22:28:28.000,138,11042180,14245,0,1715984907,13069.57338301,96.79364789999818,53564.81783448 2024-05-17,22:28:29.000,138,11042220,14245,0,1715984908,13069.49254729,96.68791095000051,53564.76193752001 2024-05-17,22:28:30.000,138,11042174,14085,0,1715984909,13069.310666919999,96.54692834999878,53564.69206632001 2024-05-17,22:28:31.000,138,11042202,14085,0,1715984910,13069.155731789993,96.43414227000176,53564.66411784001 2024-05-17,22:28:32.000,138,11042189,14325,0,1715984911,13069.000796660002,96.28611054000066,53564.56629816001 2024-05-17,22:28:33.000,138,11042196,14445,0,1715984912,13068.852597839992,96.14512793999893,53564.48245272 2024-05-17,22:28:34.000,138,11042243,14565,0,1715984913,13068.677453780001,95.99709620999784,53564.41956864 2024-05-17,22:28:35.000,138,11042210,14085,0,1715984914,13068.589881749991,95.87726100000145,53564.39860728001 2024-05-17,22:28:36.000,138,11042249,14485,0,1715984915,13068.46862816999,95.75037665999844,53564.384633040005 2024-05-17,22:28:37.000,138,11042183,14565,0,1715984916,13068.3541109,95.63054145000206,53564.32174896 2024-05-17,22:28:38.000,138,11042227,14565,0,1715984917,13068.21264839,95.5248045000044,53564.25886488001 2024-05-17,22:28:39.000,138,11042211,14205,0,1715984918,13068.077922189994,95.44021494000481,53564.216942160005 2024-05-17,22:28:40.000,138,11042204,14285,0,1715984919,13067.902778129988,95.35562537999795,53564.15405808 2024-05-17,22:28:41.000,138,11042238,14325,0,1715984920,13067.768051929997,95.25693755999964,53564.20995504001 2024-05-17,22:28:42.000,138,11042121,14365,0,1715984921,13067.640062040002,95.20054452000477,53564.13309672 2024-05-17,22:28:43.000,138,11042187,14405,0,1715984922,13067.464917979996,95.11595495999791,53564.1261096 2024-05-17,22:28:44.000,138,11042231,14365,0,1715984923,13067.262828679995,95.00316888000089,53564.07719976 2024-05-17,22:28:45.000,138,11042145,14405,0,1715984924,13067.101157239995,94.9185793200013,53564.0562384 2024-05-17,22:28:46.000,138,11042201,14645,0,1715984925,13066.892331629999,94.85513714999979,53563.9863672 2024-05-17,22:28:47.000,138,11042169,14365,0,1715984926,13066.737396499993,94.75644933000149,53564.02130280001 2024-05-17,22:28:48.000,138,11042163,14885,0,1715984927,13066.568988749998,94.69300715999998,53563.95841872 2024-05-17,22:28:49.000,138,11042204,14405,0,1715984928,13066.447735169997,94.55202455999824,53563.97239296001 2024-05-17,22:28:50.000,138,11042193,14045,0,1715984929,13066.286063729996,94.41809109000314,53564.000341440005 2024-05-17,22:28:51.000,138,11042180,14045,0,1715984930,13066.13786491,94.3264524000042,53563.930470240004 2024-05-17,22:28:52.000,138,11042126,14565,0,1715984931,13066.09744705,94.19956806000118,53563.86059904 2024-05-17,22:28:53.000,138,11042180,14805,0,1715984932,13065.922302989995,94.15727327999775,53563.86059904 2024-05-17,22:28:54.000,138,11042205,14165,0,1715984933,13065.841467269995,94.08678198000416,53563.79771496 2024-05-17,22:28:55.000,138,11042198,14285,0,1715984934,13065.72694999999,93.99514328999794,53563.783740720006 2024-05-17,22:28:56.000,138,11042158,14365,0,1715984935,13065.700004759994,93.92465199000435,53563.80470208001 2024-05-17,22:28:57.000,138,11042188,14085,0,1715984936,13065.538333319993,93.79776765000133,53563.77675360001 2024-05-17,22:28:58.000,138,11042182,14005,0,1715984937,13065.437288669993,93.76252200000454,53563.77675360001 2024-05-17,22:28:59.000,138,11042158,14045,0,1715984938,13065.302562470002,93.70612896000239,53563.73483088001 2024-05-17,22:29:00.000,138,11042148,14285,0,1715984939,13065.221726750002,93.64268679000088,53563.67893392 2024-05-17,22:29:01.000,138,11042173,14565,0,1715984940,13065.167836269997,93.60039201000473,53563.67893392 2024-05-17,22:29:02.000,138,11042186,14205,0,1715984941,13064.97921959,93.5087533199985,53563.67893392 2024-05-17,22:29:03.000,138,11042183,13805,0,1715984942,13064.905120179996,93.43121288999828,53563.713869520005 2024-05-17,22:29:04.000,138,11042187,14085,0,1715984943,13064.703030879995,93.38186898000276,53563.6719468 2024-05-17,22:29:05.000,138,11042193,13885,0,1715984944,13064.541359439994,93.35367245999805,53563.65797256001 2024-05-17,22:29:06.000,138,11042188,14005,0,1715984945,13064.312324899998,93.29023029000382,53563.64399832 2024-05-17,22:29:07.000,138,11042166,14525,0,1715984946,13064.110235599997,93.2620337699991,53563.595088480004 2024-05-17,22:29:08.000,138,11042163,14405,0,1715984947,13063.901409990001,93.18449333999888,53563.51124304 2024-05-17,22:29:09.000,138,11042157,14245,0,1715984948,13063.685848069996,93.11400203999801,53563.53919152001 2024-05-17,22:29:10.000,138,11042166,14445,0,1715984949,13063.47702246,93.01531421999971,53563.44137184001 2024-05-17,22:29:11.000,138,11042168,14165,0,1715984950,13063.24798791999,92.9518720499982,53563.42041048001 2024-05-17,22:29:12.000,138,11042176,14165,0,1715984951,13063.025689689988,92.88842988000397,53563.39944912001 2024-05-17,22:29:13.000,138,11042236,14325,0,1715984952,13062.816864079992,92.77564379999967,53563.30861656 2024-05-17,22:29:14.000,138,11042202,14285,0,1715984953,13062.594565849991,92.66990685000201,53563.32259080001 2024-05-17,22:29:15.000,138,11042169,14325,0,1715984954,13062.365531309995,92.57826816000306,53563.29464232 2024-05-17,22:29:16.000,138,11042206,14085,0,1715984955,13062.123024149994,92.5077768600022,53563.22477112001 2024-05-17,22:29:17.000,138,11042181,14045,0,1715984956,13061.974825329999,92.43023643000197,53563.25271960001 2024-05-17,22:29:18.000,138,11042179,14365,0,1715984957,13061.718845549993,92.34564687000238,53563.09900296 2024-05-17,22:29:19.000,138,11042181,14045,0,1715984958,13061.590855659997,92.28925383000023,53563.09900296 2024-05-17,22:29:20.000,138,11042166,13885,0,1715984959,13061.388766359996,92.23990992000472,53563.01515752001 2024-05-17,22:29:21.000,138,11042175,14405,0,1715984960,13061.22035861,92.19761514000129,53562.93131208 2024-05-17,22:29:22.000,138,11042198,14205,0,1715984961,13061.09910503,92.14122209999914,53562.86842800001 2024-05-17,22:29:23.000,138,11042172,14205,0,1715984962,13061.004796689995,92.05663253999955,53562.80554392 2024-05-17,22:29:24.000,138,11042158,14045,0,1715984963,13060.775762149999,92.00728863000404,53562.777595440006 2024-05-17,22:29:25.000,138,11042169,14245,0,1715984964,13060.607354399988,91.89450254999974,53562.73567272 2024-05-17,22:29:26.000,138,11042241,14045,0,1715984965,13060.351374619997,91.78171647000272,53562.68676288 2024-05-17,22:29:27.000,138,11042151,14565,0,1715984966,13060.12234008,91.6548321299997,53562.68676288 2024-05-17,22:29:28.000,138,11042148,14405,0,1715984967,13059.89330553999,91.58434082999884,53562.6238788 2024-05-17,22:29:29.000,138,11042186,14245,0,1715984968,13059.69795255,91.47155475000181,53562.588943200004 2024-05-17,22:29:30.000,138,11042150,13805,0,1715984969,13059.462181699993,91.31647389000136,53562.53304624001 2024-05-17,22:29:31.000,138,11042143,14005,0,1715984970,13059.206201920002,91.14024564000283,53562.42823944 2024-05-17,22:29:32.000,138,11042166,14045,0,1715984971,13058.970431069996,90.9992630400011,53562.40727808 2024-05-17,22:29:33.000,138,11042215,13965,0,1715984972,13058.66056081,90.82303479000257,53562.35836824 2024-05-17,22:29:34.000,138,11042155,13925,0,1715984973,13058.397844719999,90.66795393000211,53562.36535536001 2024-05-17,22:29:35.000,138,11042243,14205,0,1715984974,13058.121656009993,90.4423817700008,53562.26753568001 2024-05-17,22:29:36.000,138,11042247,14005,0,1715984975,13057.852203609997,90.28025178000098,53562.21862584001 2024-05-17,22:29:37.000,138,11042134,14245,0,1715984976,13057.508651799995,90.15336743999796,53562.11381904 2024-05-17,22:29:38.000,138,11042152,14085,0,1715984977,13057.245935709994,89.9841883199988,53561.995038 2024-05-17,22:29:39.000,138,11042207,14125,0,1715984978,13056.936065449998,89.87845137000113,53561.995038 2024-05-17,22:29:40.000,138,11042153,13805,0,1715984979,13056.626195190001,89.79386181000154,53561.93215392001 2024-05-17,22:29:41.000,138,11042170,14565,0,1715984980,13056.39716064999,89.76566529000411,53561.89023120001 2024-05-17,22:29:42.000,138,11042174,14205,0,1715984981,13056.147917179995,89.75156702999811,53561.84132136001 2024-05-17,22:29:43.000,138,11042240,14165,0,1715984982,13055.925618949994,89.76566529000411,53561.79241152001 2024-05-17,22:29:44.000,138,11042154,13925,0,1715984983,13055.723529649993,89.82205832999898,53561.72254032001 2024-05-17,22:29:45.000,138,11042258,14005,0,1715984984,13055.528176660002,89.95599180000136,53561.69459184001 2024-05-17,22:29:46.000,138,11042214,13885,0,1715984985,13055.406923080001,90.01943397000286,53561.63170776 2024-05-17,22:29:47.000,138,11042177,13965,0,1715984986,13055.346296290001,90.15336743999796,53561.582797920004 2024-05-17,22:29:48.000,138,11042184,14245,0,1715984987,13055.218306399991,90.26615352000226,53561.6107464 2024-05-17,22:29:49.000,138,11042252,14285,0,1715984988,13055.16441592,90.35074308000185,53561.54786232001 2024-05-17,22:29:50.000,138,11042133,14445,0,1715984989,13055.090316509995,90.44943090000015,53561.52690096001 2024-05-17,22:29:51.000,138,11042183,14565,0,1715984990,13055.07684388999,90.52697133000038,53561.47799112001 2024-05-17,22:29:52.000,138,11042217,14005,0,1715984991,13055.07684388999,90.56221698000445,53561.54786232001 2024-05-17,22:29:53.000,138,11042170,14365,0,1715984992,13055.09705281999,90.67500306000147,53561.56882368 2024-05-17,22:29:54.000,138,11042226,14285,0,1715984993,13055.0835802,90.67500306000147,53561.56183656 2024-05-17,22:29:55.000,138,11042193,14205,0,1715984994,13055.0835802,90.75959262000106,53561.5408752 2024-05-17,22:29:56.000,138,11042180,14645,0,1715984995,13055.09705281999,90.7877891399985,53561.62472064001 2024-05-17,22:29:57.000,138,11042174,14325,0,1715984996,13055.13747067999,90.79483826999785,53561.63869488 2024-05-17,22:29:58.000,138,11042142,14245,0,1715984997,13055.18462485,90.85123131,53561.66664336 2024-05-17,22:29:59.000,138,11042223,14045,0,1715984998,13055.218306399991,90.79483826999785,53561.652669120005 2024-05-17,22:30:00.000,138,11042188,13925,0,1715984999,13055.19809746999,90.7525434900017,53561.72952744 2024-05-17,22:30:01.000,138,11042204,14005,0,1715985000,13055.171152229996,90.74549436000234,53561.77843728 2024-05-17,22:30:02.000,138,11042152,14245,0,1715985001,13055.11726174999,90.69615044999955,53561.82734712 2024-05-17,22:30:03.000,138,11042179,14045,0,1715985002,13055.11726174999,90.68205219000083,53561.84132136001 2024-05-17,22:30:04.000,138,11042231,14205,0,1715985003,13055.12399806,90.59041350000189,53561.91119256001 2024-05-17,22:30:05.000,138,11042196,14165,0,1715985004,13055.10378913,90.56221698000445,53561.93215392001 2024-05-17,22:30:06.000,138,11042183,14125,0,1715985005,13055.07684388999,90.51992220000102,53561.90420544 2024-05-17,22:30:07.000,138,11042183,14085,0,1715985006,13055.0835802,90.393037859998,53561.98106376001 2024-05-17,22:30:08.000,138,11042200,14365,0,1715985007,13055.07684388999,90.28025178000098,53561.95311528 2024-05-17,22:30:09.000,138,11042193,14125,0,1715985008,13055.05663495999,90.23090786999819,53561.96010240001 2024-05-17,22:30:10.000,138,11042203,14045,0,1715985009,13054.99600816999,90.1604165700046,53562.01599936 2024-05-17,22:30:11.000,138,11042199,14565,0,1715985010,13054.93538137999,90.06877787999838,53562.02997360001 2024-05-17,22:30:12.000,138,11042218,13885,0,1715985011,13054.83433672999,89.97713918999943,53562.02997360001 2024-05-17,22:30:13.000,138,11042210,14045,0,1715985012,13054.760237319999,89.86435311000241,53562.00901224001 2024-05-17,22:30:14.000,138,11042229,14045,0,1715985013,13054.665928979994,89.75861616000475,53562.02298648 2024-05-17,22:30:15.000,138,11042234,13765,0,1715985014,13054.510993849988,89.68812486000388,53562.07888344001 2024-05-17,22:30:16.000,138,11042197,13925,0,1715985015,13054.416685509997,89.5894370399983,53561.97407664 2024-05-17,22:30:17.000,138,11042267,14205,0,1715985016,13054.302168239992,89.53304400000343,53561.9251668 2024-05-17,22:30:18.000,138,11042231,14285,0,1715985017,13054.214596209997,89.49074922,53562.02298648 2024-05-17,22:30:19.000,138,11042169,14245,0,1715985018,13054.127024180001,89.42025791999913,53562.00901224001 2024-05-17,22:30:20.000,138,11042173,14085,0,1715985019,13054.052924769996,89.39911053000105,53561.94612816 2024-05-17,22:30:21.000,138,11042241,14205,0,1715985020,13053.951880119996,89.34976661999826,53561.95311528 2024-05-17,22:30:22.000,138,11042166,14405,0,1715985021,13053.790208679995,89.30042271000275,53561.939141040006 2024-05-17,22:30:23.000,138,11042223,13965,0,1715985022,13053.71610926999,89.29337358000339,53561.820360000005 2024-05-17,22:30:24.000,138,11042228,14085,0,1715985023,13053.648746169994,89.23698054000124,53561.91119256001 2024-05-17,22:30:25.000,138,11042163,14365,0,1715985024,13053.67569140999,89.23698054000124,53561.79241152001 2024-05-17,22:30:26.000,138,11042209,14205,0,1715985025,13053.648746169994,89.15239098000166,53561.77843728 2024-05-17,22:30:27.000,138,11042221,14365,0,1715985026,13053.69590033999,89.02550663999864,53561.79939864 2024-05-17,22:30:28.000,138,11042225,14165,0,1715985027,13053.75652712999,88.90567143000226,53561.66664336 2024-05-17,22:30:29.000,138,11042206,14045,0,1715985028,13053.82389023,88.82813100000203,53561.652669120005 2024-05-17,22:30:30.000,138,11042218,14445,0,1715985029,13053.91819856999,88.70829578999837,53561.63869488 2024-05-17,22:30:31.000,138,11042175,14325,0,1715985030,13053.95861642999,88.5391166699992,53561.56183656 2024-05-17,22:30:32.000,138,11042187,14245,0,1715985031,13054.127024180001,88.41928146000282,53561.51292672 2024-05-17,22:30:33.000,138,11042182,14445,0,1715985032,13054.221332519992,88.23600407999766,53561.50593960001 2024-05-17,22:30:34.000,138,11042229,14045,0,1715985033,13054.342586099992,88.05272669999977,53561.52690096001 2024-05-17,22:30:35.000,138,11042194,14245,0,1715985034,13054.436894439998,87.82010540999909,53561.471004 2024-05-17,22:30:36.000,138,11042210,14485,0,1715985035,13054.558148019998,87.66502454999863,53561.44305552 2024-05-17,22:30:37.000,138,11042231,14565,0,1715985036,13054.665928979994,87.52404195000418,53561.484978240005 2024-05-17,22:30:38.000,138,11042208,14405,0,1715985037,13054.807391489994,87.31256805000157,53561.46401688 2024-05-17,22:30:39.000,138,11042221,14165,0,1715985038,13054.87475458999,87.1786345799992,53561.51292672 2024-05-17,22:30:40.000,138,11042180,14725,0,1715985039,13054.95559030999,87.03765198000474,53561.51991384 2024-05-17,22:30:41.000,138,11042192,14405,0,1715985040,13055.009480789995,86.88962025000365,53561.56882368 2024-05-17,22:30:42.000,138,11042216,13845,0,1715985041,13055.110525439995,86.7979815600047,53561.49895248 2024-05-17,22:30:43.000,138,11042223,13805,0,1715985042,13055.231779019996,86.69224460999976,53561.52690096001 2024-05-17,22:30:44.000,138,11042175,14085,0,1715985043,13055.312614739996,86.6217533099989,53561.5408752 2024-05-17,22:30:45.000,138,11042203,14165,0,1715985044,13055.386714150001,86.52306549000059,53561.5408752 2024-05-17,22:30:46.000,138,11042264,14125,0,1715985045,13055.379977839992,86.46667244999844,53561.533888080005 2024-05-17,22:30:47.000,138,11042219,14685,0,1715985046,13055.366505220001,86.33273898000334,53561.52690096001 2024-05-17,22:30:48.000,138,11042205,13925,0,1715985047,13055.353032599996,86.29044419999991,53561.56183656 2024-05-17,22:30:49.000,138,11042188,14485,0,1715985048,13055.366505220001,86.21995289999904,53561.55484944001 2024-05-17,22:30:50.000,138,11042210,13805,0,1715985049,13055.26546057,86.14946159999818,53561.51991384 2024-05-17,22:30:51.000,138,11042187,13965,0,1715985050,13055.22504271,86.03667552000115,53561.582797920004 2024-05-17,22:30:52.000,138,11042188,14085,0,1715985051,13055.19809746999,86.00142987000436,53561.58978504 2024-05-17,22:30:53.000,138,11042183,14245,0,1715985052,13055.18462485,85.95208596000157,53561.58978504 2024-05-17,22:30:54.000,138,11042181,13885,0,1715985053,13055.150943299996,85.88864379000006,53561.69459184001 2024-05-17,22:30:55.000,138,11042211,14445,0,1715985054,13055.150943299996,85.80405423000047,53561.68760472 2024-05-17,22:30:56.000,138,11042205,14125,0,1715985055,13055.17788853999,85.64897337000002,53561.67363048001 2024-05-17,22:30:57.000,138,11042190,13965,0,1715985056,13055.238515329991,85.48684338000021,53561.6806176 2024-05-17,22:30:58.000,138,11042201,13605,0,1715985057,13055.218306399991,85.3881555600019,53561.74350168001 2024-05-17,22:30:59.000,138,11042194,13685,0,1715985058,13055.272196879996,85.24717296000017,53561.69459184001 2024-05-17,22:31:00.000,138,11042195,14045,0,1715985059,13055.332823669996,85.12733775000379,53561.73651456 2024-05-17,22:31:01.000,138,11042247,14005,0,1715985060,13055.386714150001,85.05684645000292,53561.77843728 2024-05-17,22:31:02.000,138,11042171,13885,0,1715985061,13055.420395699992,84.9299621099999,53561.79241152001 2024-05-17,22:31:03.000,138,11042246,14285,0,1715985062,13055.460813559992,84.81717603000288,53561.84830848 2024-05-17,22:31:04.000,138,11042190,14405,0,1715985063,13055.514704039997,84.69029168999987,53561.80638576 2024-05-17,22:31:05.000,138,11042196,14325,0,1715985064,13055.555121899997,84.64094778000435,53561.82734712 2024-05-17,22:31:06.000,138,11042221,14165,0,1715985065,13055.676375479998,84.57750561000285,53561.90420544 2024-05-17,22:31:07.000,138,11042203,13965,0,1715985066,13055.750474889988,84.49996518000262,53561.89721832 2024-05-17,22:31:08.000,138,11042237,14645,0,1715985067,13055.838046919998,84.45062126999983,53561.9251668 2024-05-17,22:31:09.000,138,11042206,14085,0,1715985068,13055.912146329989,84.39422822999768,53561.939141040006 2024-05-17,22:31:10.000,138,11042263,14245,0,1715985069,13055.979509429999,84.33078606000345,53561.995038 2024-05-17,22:31:11.000,138,11042237,14405,0,1715985070,13056.026663599994,84.22504910999851,53562.05792208001 2024-05-17,22:31:12.000,138,11042203,13845,0,1715985071,13056.087290389994,84.11931216000085,53562.0649092 2024-05-17,22:31:13.000,138,11042226,14485,0,1715985072,13056.17486241999,84.07701738000469,53562.11381904 2024-05-17,22:31:14.000,138,11042248,14245,0,1715985073,13056.23548920999,84.0276734700019,53562.11381904 2024-05-17,22:31:15.000,138,11042181,14045,0,1715985074,13056.28264338,83.97128042999975,53562.155741760005 2024-05-17,22:31:16.000,138,11042242,14125,0,1715985075,13056.31632492999,83.87259261000145,53562.12779328001 2024-05-17,22:31:17.000,138,11042267,14485,0,1715985076,13056.37695171999,83.79505218000122,53562.14875464001 2024-05-17,22:31:18.000,138,11042204,14165,0,1715985077,13056.42410589,83.6681678399982,53562.21862584001 2024-05-17,22:31:19.000,138,11042222,14365,0,1715985078,13056.457787439991,83.5694800199999,53562.23260008 2024-05-17,22:31:20.000,138,11042187,14245,0,1715985079,13056.518414229991,83.48489046000032,53562.274522800006 2024-05-17,22:31:21.000,138,11042230,14325,0,1715985080,13056.525150540001,83.3227604700005,53562.29548416001 2024-05-17,22:31:22.000,138,11042207,13965,0,1715985081,13056.592513639996,83.25226916999964,53562.34439400001 2024-05-17,22:31:23.000,138,11042188,13885,0,1715985082,13056.653140429997,83.14653222000197,53562.39330384001 2024-05-17,22:31:24.000,138,11042208,14205,0,1715985083,13056.680085669992,83.0125987499996,53562.40727808 2024-05-17,22:31:25.000,138,11042170,14445,0,1715985084,13056.747448770002,82.92800919000001,53562.46317504001 2024-05-17,22:31:26.000,138,11042241,14165,0,1715985085,13056.835020799997,82.77997745999892,53562.519072 2024-05-17,22:31:27.000,138,11042214,13885,0,1715985086,13056.895647589998,82.6671913800019,53562.540033360005 2024-05-17,22:31:28.000,138,11042194,14125,0,1715985087,13056.936065449998,82.56145443000423,53562.50509776 2024-05-17,22:31:29.000,138,11042216,14245,0,1715985088,13057.091000579989,82.43457009000122,53562.6238788 2024-05-17,22:31:30.000,138,11042172,14085,0,1715985089,13057.266144639994,82.29358748999948,53562.66580152 2024-05-17,22:31:31.000,138,11042238,13885,0,1715985090,13057.326771429995,82.16670315000374,53562.66580152 2024-05-17,22:31:32.000,138,11042222,14045,0,1715985091,13057.62316907,82.0609661999988,53562.72868560001 2024-05-17,22:31:33.000,138,11042217,14285,0,1715985092,13057.805049440001,81.95522925000114,53562.80554392 2024-05-17,22:31:34.000,138,11042201,14085,0,1715985093,13058.040820289993,81.80719752000005,53562.875415120005 2024-05-17,22:31:35.000,138,11042219,13965,0,1715985094,13058.290063759989,81.67326404999767,53562.88938936001 2024-05-17,22:31:36.000,138,11042203,14245,0,1715985095,13058.55951616,81.54637971000193,53562.994196160005 2024-05-17,22:31:37.000,138,11042184,13805,0,1715985096,13058.82223225,81.39834798000084,53563.07105448 2024-05-17,22:31:38.000,138,11042204,14245,0,1715985097,13059.044530480001,81.27146363999782,53563.18983552 2024-05-17,22:31:39.000,138,11042206,14045,0,1715985098,13059.287037640002,81.13048104000336,53563.217784 2024-05-17,22:31:40.000,138,11042183,14165,0,1715985099,13059.536281109999,81.00359670000034,53563.30162944001 2024-05-17,22:31:41.000,138,11042202,13925,0,1715985100,13059.765315649995,80.86966322999797,53563.40643624 2024-05-17,22:31:42.000,138,11042197,14245,0,1715985101,13059.92025078,80.74277889000223,53563.39944912001 2024-05-17,22:31:43.000,138,11042233,14325,0,1715985102,13060.075185909991,80.67933672000072,53563.595088480004 2024-05-17,22:31:44.000,138,11042194,14085,0,1715985103,13060.216648419992,80.58064890000242,53563.63002408 2024-05-17,22:31:45.000,138,11042191,14125,0,1715985104,13060.364847240002,80.4537645599994,53563.69989528 2024-05-17,22:31:46.000,138,11042132,14205,0,1715985105,13060.425474030002,80.38327325999853,53563.86758616 2024-05-17,22:31:47.000,138,11042258,14325,0,1715985106,13060.546727610003,80.28458544000023,53563.90950888 2024-05-17,22:31:48.000,138,11042224,14285,0,1715985107,13060.614090709998,80.22114326999872,53564.000341440005 2024-05-17,22:31:49.000,138,11042208,14165,0,1715985108,13060.674717499998,80.15065196999785,53564.1261096 2024-05-17,22:31:50.000,138,11042124,14365,0,1715985109,13060.789234769989,80.06606240999827,53564.17501944 2024-05-17,22:31:51.000,138,11042169,13965,0,1715985110,13060.822916319994,79.92507981000381,53564.17501944 2024-05-17,22:31:52.000,138,11042203,14165,0,1715985111,13060.856597869999,79.73475329999928,53564.07021264001 2024-05-17,22:31:53.000,138,11042175,13885,0,1715985112,13060.762289529994,79.60786896000354,53564.286813360006 2024-05-17,22:31:54.000,138,11042120,14085,0,1715985113,13060.742080599994,79.45983723000245,53564.34271032 2024-05-17,22:31:55.000,138,11042210,13885,0,1715985114,13060.701662739993,79.3681985400035,53564.384633040005 2024-05-17,22:31:56.000,138,11042143,14245,0,1715985115,13060.620827019993,79.24131420000049,53564.5104012 2024-05-17,22:31:57.000,138,11042172,14245,0,1715985116,13060.506309750002,79.16377377000026,53564.58725952 2024-05-17,22:31:58.000,138,11042232,14005,0,1715985117,13060.398528789992,79.1214789900041,53564.76193752001 2024-05-17,22:31:59.000,138,11042184,13885,0,1715985118,13060.405265100002,79.02279116999853,53564.78289888001 2024-05-17,22:32:00.000,138,11042198,13885,0,1715985119,13060.378319859992,78.93115247999958,53564.84578296 2024-05-17,22:32:01.000,138,11042176,14085,0,1715985120,13060.351374619997,78.86066117999871,53564.84578296 2024-05-17,22:32:02.000,138,11042174,14285,0,1715985121,13060.310956759997,78.71967858000426,53564.92962840001 2024-05-17,22:32:03.000,138,11042145,13965,0,1715985122,13060.230121039996,78.59279424000124,53565.006486720005 2024-05-17,22:32:04.000,138,11042110,14285,0,1715985123,13060.176230559991,78.51525381000101,53565.006486720005 2024-05-17,22:32:05.000,138,11042202,14365,0,1715985124,13060.142549010001,78.40246773000399,53565.069370799996 2024-05-17,22:32:06.000,138,11042230,13885,0,1715985125,13060.05497697999,78.30377990999841,53565.0344352 2024-05-17,22:32:07.000,138,11042171,14165,0,1715985126,13059.98087757,78.17689557000267,53565.104306400004 2024-05-17,22:32:08.000,138,11042184,14205,0,1715985127,13059.89330553999,78.11345340000116,53565.13225488 2024-05-17,22:32:09.000,138,11042219,14045,0,1715985128,13059.83267874999,78.02886384000158,53565.15321624 2024-05-17,22:32:10.000,138,11042204,14005,0,1715985129,13059.79226088999,77.92312689000391,53565.26501016001 2024-05-17,22:32:11.000,138,11042206,13925,0,1715985130,13059.71142516999,77.84558646000369,53565.292958640006 2024-05-17,22:32:12.000,138,11042204,14085,0,1715985131,13059.65079837999,77.7962425500009,53565.33488136001 2024-05-17,22:32:13.000,138,11042141,14365,0,1715985132,13059.637325759999,77.77509516000282,53565.29994576 2024-05-17,22:32:14.000,138,11042153,14525,0,1715985133,13059.623853139994,77.74689863999811,53565.32090712 2024-05-17,22:32:15.000,138,11042162,13925,0,1715985134,13059.563226349994,77.68345647000388,53565.35584272 2024-05-17,22:32:16.000,138,11042180,14485,0,1715985135,13059.549753729989,77.60591604000365,53565.46763664 2024-05-17,22:32:17.000,138,11042179,14365,0,1715985136,13059.623853139994,77.55657213000086,53565.47462376 2024-05-17,22:32:18.000,138,11042192,14325,0,1715985137,13059.61038051999,77.54247387000214,53565.558469200005 2024-05-17,22:32:19.000,138,11042179,14125,0,1715985138,13059.67100730999,77.5142773500047,53565.57943056001 2024-05-17,22:32:20.000,138,11042163,14045,0,1715985139,13059.71142516999,77.50017908999871,53565.677250240005 2024-05-17,22:32:21.000,138,11042177,14485,0,1715985140,13059.69795255,77.53542474000278,53565.740134319996 2024-05-17,22:32:22.000,138,11042192,13965,0,1715985141,13059.69795255,77.4508351800032,53565.83096688 2024-05-17,22:32:23.000,138,11042122,14005,0,1715985142,13059.77878827,77.46493344000191,53565.85891536 2024-05-17,22:32:24.000,138,11042189,14085,0,1715985143,13059.85962399,77.4508351800032,53565.942760800004 2024-05-17,22:32:25.000,138,11042168,14165,0,1715985144,13059.89330553999,77.40854039999977,53566.02660624 2024-05-17,22:32:26.000,138,11042204,14205,0,1715985145,13059.926987089995,77.4014912700004,53566.1174388 2024-05-17,22:32:27.000,138,11042165,13965,0,1715985146,13059.93372339999,77.40854039999977,53566.180322880005 2024-05-17,22:32:28.000,138,11042147,14085,0,1715985147,13060.028031739996,77.4014912700004,53566.26416832 2024-05-17,22:32:29.000,138,11042201,14045,0,1715985148,13060.10213115,77.42263865999848,53566.36897512001 2024-05-17,22:32:30.000,138,11042224,14125,0,1715985149,13060.169494249996,77.44378605000384,53566.45980768001 2024-05-17,22:32:31.000,138,11042196,13725,0,1715985150,13060.230121039996,77.45788431000256,53566.52967888 2024-05-17,22:32:32.000,138,11042205,14485,0,1715985151,13060.317693069992,77.44378605000384,53566.613524320004 2024-05-17,22:32:33.000,138,11042194,14765,0,1715985152,13060.452419269997,77.47903170000063,53566.73929248 2024-05-17,22:32:34.000,138,11042210,13925,0,1715985153,13060.459155579993,77.47903170000063,53566.83012504 2024-05-17,22:32:35.000,138,11042146,14445,0,1715985154,13060.539991299993,77.50017908999871,53566.9558932 2024-05-17,22:32:36.000,138,11042202,14205,0,1715985155,13060.620827019993,77.53542474000278,53567.081661359996 2024-05-17,22:32:37.000,138,11042173,14045,0,1715985156,13060.715135359998,77.47903170000063,53567.19345528 2024-05-17,22:32:38.000,138,11042192,14085,0,1715985157,13060.809443699989,77.57067038999958,53567.34717192001 2024-05-17,22:32:39.000,138,11042141,13965,0,1715985158,13060.802707389994,77.53542474000278,53567.43800448 2024-05-17,22:32:40.000,138,11042168,13765,0,1715985159,13060.876806799999,77.50017908999871,53567.55678552 2024-05-17,22:32:41.000,138,11042181,14245,0,1715985160,13060.84986155999,77.50017908999871,53567.63364384001 2024-05-17,22:32:42.000,138,11042198,14045,0,1715985161,13060.87007048999,77.47903170000063,53567.70351504 2024-05-17,22:32:43.000,138,11042182,14085,0,1715985162,13060.82965262999,77.44378605000384,53567.8642188 2024-05-17,22:32:44.000,138,11042207,14325,0,1715985163,13060.795971079999,77.4014912700004,53567.89216728 2024-05-17,22:32:45.000,138,11042174,13885,0,1715985164,13060.769025839989,77.38739301000169,53568.01094832 2024-05-17,22:32:46.000,138,11042205,14085,0,1715985165,13060.715135359998,77.38034388000233,53568.05985816 2024-05-17,22:32:47.000,138,11042224,14085,0,1715985166,13060.654508569998,77.37329475000297,53568.122742240004 2024-05-17,22:32:48.000,138,11042158,14005,0,1715985167,13060.600618089993,77.36624562000361,53568.241523280005 2024-05-17,22:32:49.000,138,11042202,14205,0,1715985168,13060.573672849998,77.38739301000169,53568.290433120004 2024-05-17,22:32:50.000,138,11042221,14245,0,1715985169,13060.587145469988,77.44378605000384,53568.41620128 2024-05-17,22:32:51.000,138,11042189,14085,0,1715985170,13060.526518680002,77.44378605000384,53568.3882528 2024-05-17,22:32:52.000,138,11042173,14285,0,1715985171,13060.445682960002,77.44378605000384,53568.51402096 2024-05-17,22:32:53.000,138,11042160,14325,0,1715985172,13060.351374619997,77.4508351800032,53568.58389216 2024-05-17,22:32:54.000,138,11042248,14045,0,1715985173,13060.270538899997,77.44378605000384,53568.7026732 2024-05-17,22:32:55.000,138,11042169,14205,0,1715985174,13060.189703179996,77.47903170000063,53568.73062168 2024-05-17,22:32:56.000,138,11042203,13845,0,1715985175,13060.12234008,77.46493344000191,53568.76555728001 2024-05-17,22:32:57.000,138,11042224,14005,0,1715985176,13060.048240669996,77.35214736000489,53568.84940272 2024-05-17,22:32:58.000,138,11042229,14085,0,1715985177,13059.93372339999,77.35919649000425,53568.95420952001 2024-05-17,22:32:59.000,138,11042230,14565,0,1715985178,13059.846151369995,77.27460693000467,53568.961196640004 2024-05-17,22:33:00.000,138,11042196,14245,0,1715985179,13059.75857934,77.23231215000123,53569.079977680005 2024-05-17,22:33:01.000,138,11042238,14045,0,1715985180,13059.67100730999,77.18296823999844,53569.09395192 2024-05-17,22:33:02.000,138,11042196,14085,0,1715985181,13059.65079837999,77.17591910999909,53569.12190040001 2024-05-17,22:33:03.000,138,11042240,14365,0,1715985182,13059.563226349994,77.09837867999886,53569.13587464 2024-05-17,22:33:04.000,138,11042228,13925,0,1715985183,13059.569962659989,77.06313303000206,53569.28959128001 2024-05-17,22:33:05.000,138,11042222,14205,0,1715985184,13059.482390629993,76.96444521000376,53569.28959128001 2024-05-17,22:33:06.000,138,11042187,14405,0,1715985185,13059.462181699993,76.9432978199984,53569.32452688 2024-05-17,22:33:07.000,138,11042243,14485,0,1715985186,13059.394818599998,76.8446100000001,53569.37343672 2024-05-17,22:33:08.000,138,11042210,13965,0,1715985187,13059.408291219988,76.76002044000052,53569.415359440005 2024-05-17,22:33:09.000,138,11042193,14085,0,1715985188,13059.421763839993,76.68952913999965,53569.35247536 2024-05-17,22:33:10.000,138,11042186,14325,0,1715985189,13059.415027529998,76.61903783999878,53569.464269280004 2024-05-17,22:33:11.000,138,11042239,13885,0,1715985190,13059.441972769993,76.59084132000135,53569.49920488 2024-05-17,22:33:12.000,138,11042208,14085,0,1715985191,13059.455445389998,76.55559567000455,53569.52016624 2024-05-17,22:33:13.000,138,11042226,14285,0,1715985192,13059.475654319998,76.5344482799992,53569.54811472 2024-05-17,22:33:14.000,138,11042202,14365,0,1715985193,13059.408291219988,76.48510437000368,53569.65990864 2024-05-17,22:33:15.000,138,11042206,14005,0,1715985194,13059.408291219988,76.46395697999833,53569.65990864 2024-05-17,22:33:16.000,138,11042149,14245,0,1715985195,13059.428500149988,76.4992026300024,53569.62497304001 2024-05-17,22:33:17.000,138,11042225,14205,0,1715985196,13059.441972769993,76.47805524000432,53569.66689576 2024-05-17,22:33:18.000,138,11042194,14005,0,1715985197,13059.475654319998,76.42871133000153,53569.750741200005 2024-05-17,22:33:19.000,138,11042177,14205,0,1715985198,13059.495863249998,76.4005148100041,53569.80663816 2024-05-17,22:33:20.000,138,11042204,14125,0,1715985199,13059.489126939989,76.3511709000013,53569.820612400006 2024-05-17,22:33:21.000,138,11042220,13845,0,1715985200,13059.543017419994,76.33002351000323,53569.848560880004 2024-05-17,22:33:22.000,138,11042202,14045,0,1715985201,13059.516072179998,76.19609004000085,53569.820612400006 2024-05-17,22:33:23.000,138,11042152,13725,0,1715985202,13059.590171589989,76.11150048000127,53569.86253512001 2024-05-17,22:33:24.000,138,11042208,14085,0,1715985203,13059.657534689999,76.03396005000104,53569.83458664 2024-05-17,22:33:25.000,138,11042209,13885,0,1715985204,13059.724897789994,75.9423213600021,53569.869522240006 2024-05-17,22:33:26.000,138,11042238,14205,0,1715985205,13059.7989972,75.87183006000123,53569.87650936 2024-05-17,22:33:27.000,138,11042206,14485,0,1715985206,13059.886569229995,75.75904398000421,53569.94638056 2024-05-17,22:33:28.000,138,11042178,14205,0,1715985207,13059.94045971,75.66740528999799,53569.98131616001 2024-05-17,22:33:29.000,138,11042209,14085,0,1715985208,13059.96066864,75.52642269000353,53569.9952904 2024-05-17,22:33:30.000,138,11042180,14045,0,1715985209,13060.028031739996,75.44183313000394,53570.04420024 2024-05-17,22:33:31.000,138,11042248,14285,0,1715985210,13060.095394839991,75.32904704999964,53570.10708432001 2024-05-17,22:33:32.000,138,11042186,14245,0,1715985211,13060.203175800001,75.25150661999942,53570.19791688001 2024-05-17,22:33:33.000,138,11042267,13965,0,1715985212,13060.304220450002,75.14576967000176,53570.28176232 2024-05-17,22:33:34.000,138,11042229,14285,0,1715985213,13060.479364509993,75.07527837000089,53570.26778808 2024-05-17,22:33:35.000,138,11042212,14285,0,1715985214,13060.634299639998,75.01183619999938,53570.4494532 2024-05-17,22:33:36.000,138,11042237,14085,0,1715985215,13060.87007048999,74.96249229000387,53570.39355624001 2024-05-17,22:33:37.000,138,11042212,14165,0,1715985216,13061.045214549995,74.85675533999893,53570.39355624001 2024-05-17,22:33:38.000,138,11042200,14045,0,1715985217,13061.24056754,74.80036230000405,53570.40753048 2024-05-17,22:33:39.000,138,11042244,14165,0,1715985218,13061.530228869997,74.75101839000126,53570.470414560004 2024-05-17,22:33:40.000,138,11042225,14165,0,1715985219,13061.691900309997,74.66642883000168,53570.40753048 2024-05-17,22:33:41.000,138,11042185,14365,0,1715985220,13061.961352709994,74.60298666000017,53570.55426 2024-05-17,22:33:42.000,138,11042226,14125,0,1715985221,13062.19712356,74.54659361999802,53570.57522136 2024-05-17,22:33:43.000,138,11042231,14125,0,1715985222,13062.405949169995,74.47610232000443,53570.659066800006 2024-05-17,22:33:44.000,138,11042249,14165,0,1715985223,13062.661928950001,74.41266015000292,53570.687015280004 2024-05-17,22:33:45.000,138,11042166,14325,0,1715985224,13062.843809320002,74.36331624000013,53570.79182208 2024-05-17,22:33:46.000,138,11042243,14045,0,1715985225,13063.099789099993,74.29987406999862,53570.86169328 2024-05-17,22:33:47.000,138,11042214,13925,0,1715985226,13063.342296259994,74.18003886000224,53570.91759024001 2024-05-17,22:33:48.000,138,11042214,14325,0,1715985227,13063.605012349995,74.06725277999794,53571.0084228 2024-05-17,22:33:49.000,138,11042172,14285,0,1715985228,13063.854255819992,74.06725277999794,53571.07130688 2024-05-17,22:33:50.000,138,11042223,14205,0,1715985229,13063.988982019997,73.95446670000092,53571.22502352 2024-05-17,22:33:51.000,138,11042173,13685,0,1715985230,13064.164126080002,73.84872975000326,53571.378740160006 2024-05-17,22:33:52.000,138,11042210,14045,0,1715985231,13064.453787409999,73.74299279999832,53571.45559848 2024-05-17,22:33:53.000,138,11042169,13725,0,1715985232,13064.723239809995,73.64430498000002,53571.4625856 2024-05-17,22:33:54.000,138,11042250,14125,0,1715985233,13064.89838387,73.55971542000043,53571.595340880005 2024-05-17,22:33:55.000,138,11042169,13805,0,1715985234,13065.154363649992,73.42578194999805,53571.644250720004 2024-05-17,22:33:56.000,138,11042200,14365,0,1715985235,13065.383398190002,73.35529065000446,53571.70014768 2024-05-17,22:33:57.000,138,11042222,13925,0,1715985236,13065.632641659999,73.25660282999888,53571.7420704 2024-05-17,22:33:58.000,138,11042190,14045,0,1715985237,13065.841467269995,73.15791501000058,53571.88879992 2024-05-17,22:33:59.000,138,11042245,13925,0,1715985238,13066.218700630001,73.27775022000424,53572.217194560006 2024-05-17,22:34:00.000,138,11042219,14005,0,1715985239,13066.595933989993,73.15791501000058,53572.06347792 2024-05-17,22:34:01.000,138,11042202,14205,0,1715985240,13066.939485799994,73.04512893000356,53572.0564908 2024-05-17,22:34:02.000,138,11042234,14005,0,1715985241,13067.242619749995,72.97463763000269,53572.14033624001 2024-05-17,22:34:03.000,138,11042266,13565,0,1715985242,13067.518808460001,72.90414633000182,53572.23815592001 2024-05-17,22:34:04.000,138,11042214,14245,0,1715985243,13067.936459679993,72.85480241999903,53572.34296272 2024-05-17,22:34:05.000,138,11042195,14085,0,1715985244,13068.300220419995,72.84070416000031,53572.46174376 2024-05-17,22:34:06.000,138,11042257,13685,0,1715985245,13068.690926399991,72.74201634000201,53572.531614960004 2024-05-17,22:34:07.000,138,11042183,14245,0,1715985246,13069.108577619998,72.72791808000329,53572.60847328 2024-05-17,22:34:08.000,138,11042202,14205,0,1715985247,13069.479074669995,72.72086895000393,53572.74821568 2024-05-17,22:34:09.000,138,11042169,14205,0,1715985248,13069.997770540002,72.70677068999794,53572.79712552 2024-05-17,22:34:10.000,138,11042249,14205,0,1715985249,13070.415421759993,72.70677068999794,53572.90193232 2024-05-17,22:34:11.000,138,11042204,13925,0,1715985250,13070.839809289995,72.68562329999986,53573.00673912001 2024-05-17,22:34:12.000,138,11042217,14165,0,1715985251,13071.243987889997,72.69267242999922,53573.11853304 2024-05-17,22:34:13.000,138,11042220,14085,0,1715985252,13071.621221249989,72.63627939000435,53573.18840424 2024-05-17,22:34:14.000,138,11042231,13965,0,1715985253,13071.978245679995,72.615131999999,53573.28622392 2024-05-17,22:34:15.000,138,11042230,14645,0,1715985254,13072.389160589992,72.58693548000156,53573.391030720006 2024-05-17,22:34:16.000,138,11042204,14245,0,1715985255,13072.766393949998,72.50939505000133,53573.537760240004 2024-05-17,22:34:17.000,138,11042203,14365,0,1715985256,13073.15036362,72.40365810000367,53573.67051552001 2024-05-17,22:34:18.000,138,11042176,13965,0,1715985257,13073.561278529996,72.3331668000028,53573.75436096 2024-05-17,22:34:19.000,138,11042196,14045,0,1715985258,13073.945248199998,72.2203807199985,53573.84519352001 2024-05-17,22:34:20.000,138,11042193,13845,0,1715985259,13074.315745249995,72.13579115999892,53573.92205184 2024-05-17,22:34:21.000,138,11042202,14045,0,1715985260,13074.726660159991,72.07939812000404,53574.02685864 2024-05-17,22:34:22.000,138,11042176,14005,0,1715985261,13074.996112560002,71.96661203999975,53574.16660104 2024-05-17,22:34:23.000,138,11042158,14085,0,1715985262,13075.339664369989,71.89612073999888,53574.28538208 2024-05-17,22:34:24.000,138,11042181,14085,0,1715985263,13075.68995249,71.81858030999865,53574.327304800005 2024-05-17,22:34:25.000,138,11042165,13965,0,1715985264,13075.959404889996,71.74103987999843,53574.40416312 2024-05-17,22:34:26.000,138,11042130,14245,0,1715985265,13076.215384670002,71.64940118999948,53574.5019828 2024-05-17,22:34:27.000,138,11042162,14245,0,1715985266,13076.471364449993,71.57186075999925,53574.52993128 2024-05-17,22:34:28.000,138,11042218,14045,0,1715985267,13076.70039898999,71.48727119999967,53574.60678960001 2024-05-17,22:34:29.000,138,11042189,13925,0,1715985268,13076.90248828999,71.4167798999988,53574.68364792001 2024-05-17,22:34:30.000,138,11042118,14245,0,1715985269,13077.144995449991,71.32514120999986,53574.72557064001 2024-05-17,22:34:31.000,138,11042211,14205,0,1715985270,13077.320139509997,71.26169903999835,53574.80941608 2024-05-17,22:34:32.000,138,11042170,13885,0,1715985271,13077.542437739998,71.18415860999812,53574.87230016001 2024-05-17,22:34:33.000,138,11042137,13805,0,1715985272,13077.717581799989,71.05022514000302,53574.86531304 2024-05-17,22:34:34.000,138,11042149,14045,0,1715985273,13077.845571689999,70.95858645000408,53575.01204256001 2024-05-17,22:34:35.000,138,11042143,14085,0,1715985274,13078.00724313,70.8598986299985,53575.03300392 2024-05-17,22:34:36.000,138,11042226,13965,0,1715985275,13078.135233019995,70.74711255000148,53575.08191376 2024-05-17,22:34:37.000,138,11042178,14205,0,1715985276,13078.26995922,70.62727733999782,53575.12383648 2024-05-17,22:34:38.000,138,11042201,13965,0,1715985277,13078.498993759997,70.50039300000208,53575.17274632 2024-05-17,22:34:39.000,138,11042198,14005,0,1715985278,13078.721291989998,70.40875431000313,53575.165759200005 2024-05-17,22:34:40.000,138,11042130,14125,0,1715985279,13078.990744389994,70.32416475000355,53575.22165616 2024-05-17,22:34:41.000,138,11042206,14045,0,1715985280,13079.172624759995,70.2325260600046,53575.29851448 2024-05-17,22:34:42.000,138,11042200,14165,0,1715985281,13079.42186822999,70.1197399800003,53575.29851448 2024-05-17,22:34:43.000,138,11042161,13885,0,1715985282,13079.691320630001,70.04219955000008,53575.284540240005 2024-05-17,22:34:44.000,138,11042179,14085,0,1715985283,13079.954036720002,69.91531521000434,53575.31248872 2024-05-17,22:34:45.000,138,11042177,14085,0,1715985284,13080.263906979999,69.83777478000411,53575.42428264001 2024-05-17,22:34:46.000,138,11042195,14125,0,1715985285,13080.553568309995,69.73203782999917,53575.39633416001 2024-05-17,22:34:47.000,138,11042177,14205,0,1715985286,13080.829757020001,69.68974305000302,53575.44524400001 2024-05-17,22:34:48.000,138,11042196,13805,0,1715985287,13081.132890970002,69.64744826999959,53575.51511520001 2024-05-17,22:34:49.000,138,11042161,14045,0,1715985288,13081.415815989989,69.56990783999936,53575.55703792 2024-05-17,22:34:50.000,138,11042165,14165,0,1715985289,13081.671795769995,69.54171132000192,53575.63389624 2024-05-17,22:34:51.000,138,11042237,13845,0,1715985290,13082.022083889991,69.49236740999913,53575.62690912 2024-05-17,22:34:52.000,138,11042212,14085,0,1715985291,13082.230909500002,69.4641708900017,53575.70376744 2024-05-17,22:34:53.000,138,11042184,14245,0,1715985292,13082.507098209993,69.39367959000083,53575.77363864 2024-05-17,22:34:54.000,138,11042131,13925,0,1715985293,13082.722660129999,69.35843394000403,53575.738703040006 2024-05-17,22:34:55.000,138,11042169,13965,0,1715985294,13082.951694669995,69.29499177000253,53575.836522720005 2024-05-17,22:34:56.000,138,11042221,14365,0,1715985295,13083.254828619996,69.23154960000102,53575.84350984 2024-05-17,22:34:57.000,138,11042138,14205,0,1715985296,13083.483863159992,69.16105830000015,53575.89940680001 2024-05-17,22:34:58.000,138,11042195,14005,0,1715985297,13083.719634009998,69.13286178000271,53575.969278 2024-05-17,22:34:59.000,138,11042180,14405,0,1715985298,13083.901514379999,69.09761612999864,53575.99722648001 2024-05-17,22:35:00.000,138,11042189,14245,0,1715985299,13084.12381261,69.04122309000377,53576.122994640005 2024-05-17,22:35:01.000,138,11042228,14405,0,1715985300,13084.33937452999,68.98483005000162,53576.14395600001 2024-05-17,22:35:02.000,138,11042177,14085,0,1715985301,13084.507782280001,68.93548613999883,53576.21382720001 2024-05-17,22:35:03.000,138,11042140,13845,0,1715985302,13084.682926339992,68.8720439700046,53576.23478856001 2024-05-17,22:35:04.000,138,11042154,13965,0,1715985303,13084.810916230002,68.80860180000309,53576.33260824001 2024-05-17,22:35:05.000,138,11042193,13885,0,1715985304,13084.972587669989,68.73106137000286,53576.37453096 2024-05-17,22:35:06.000,138,11042148,14005,0,1715985305,13085.11405017999,68.68171746000007,53576.43741504 2024-05-17,22:35:07.000,138,11042195,13805,0,1715985306,13085.208358519994,68.62532441999792,53576.48632488 2024-05-17,22:35:08.000,138,11042177,14045,0,1715985307,13085.27572161999,68.56893138000305,53576.60510592 2024-05-17,22:35:09.000,138,11042182,14405,0,1715985308,13085.329612099995,68.52663659999962,53576.7029256 2024-05-17,22:35:10.000,138,11042130,14565,0,1715985309,13085.39697519999,68.52663659999962,53576.7029256 2024-05-17,22:35:11.000,138,11042193,13965,0,1715985310,13085.48454723,68.47024356000475,53576.7727968 2024-05-17,22:35:12.000,138,11042217,14205,0,1715985311,13085.592328189996,68.45614529999875,53576.7727968 2024-05-17,22:35:13.000,138,11042201,14045,0,1715985312,13085.639482359991,68.45614529999875,53576.82170664 2024-05-17,22:35:14.000,138,11042179,14045,0,1715985313,13085.753999629997,68.44204704000003,53576.891577840004 2024-05-17,22:35:15.000,138,11042166,14285,0,1715985314,13085.841571659992,68.46319442999811,53576.89856496 2024-05-17,22:35:16.000,138,11042243,14285,0,1715985315,13085.929143690002,68.4772926900041,53576.9474748 2024-05-17,22:35:17.000,138,11042167,14565,0,1715985316,13086.043660959993,68.47024356000475,53577.03132024001 2024-05-17,22:35:18.000,138,11042161,14245,0,1715985317,13086.090815129988,68.4490961699994,53577.04529448 2024-05-17,22:35:19.000,138,11042172,14085,0,1715985318,13086.232277639989,68.46319442999811,53577.04529448 2024-05-17,22:35:20.000,138,11042231,13925,0,1715985319,13086.292904429989,68.42794878000132,53577.12215280001 2024-05-17,22:35:21.000,138,11042202,14045,0,1715985320,13086.39394907999,68.42089965000196,53577.1570884 2024-05-17,22:35:22.000,138,11042213,13885,0,1715985321,13086.407421699994,68.40680139000324,53577.226959600004 2024-05-17,22:35:23.000,138,11042202,13805,0,1715985322,13086.41415800999,68.33631009000237,53577.25490808 2024-05-17,22:35:24.000,138,11042230,14085,0,1715985323,13086.44110325,68.27991705000022,53577.33875352001 2024-05-17,22:35:25.000,138,11042181,14165,0,1715985324,13086.407421699994,68.23762227000407,53577.359714879996 2024-05-17,22:35:26.000,138,11042176,14045,0,1715985325,13086.427630629994,68.20942574999935,53577.40862472001 2024-05-17,22:35:27.000,138,11042177,14165,0,1715985326,13086.45457586999,68.11073793000105,53577.464521680005 2024-05-17,22:35:28.000,138,11042173,13965,0,1715985327,13086.46131218,68.06139401999826,53577.52041864 2024-05-17,22:35:29.000,138,11042184,14565,0,1715985328,13086.46131218,67.99795185000403,53577.52041864 2024-05-17,22:35:30.000,138,11042174,14405,0,1715985329,13086.53541158999,67.89221489999909,53577.60426408001 2024-05-17,22:35:31.000,138,11042181,14605,0,1715985330,13086.56235683,67.80057621000014,53577.583302720006 2024-05-17,22:35:32.000,138,11042203,14085,0,1715985331,13086.60277469,67.744183169998,53577.65317392001 2024-05-17,22:35:33.000,138,11042181,14045,0,1715985332,13086.63645623999,67.65254447999905,53577.70208376001 2024-05-17,22:35:34.000,138,11042215,14165,0,1715985333,13086.66340148,67.58205317999818,53577.76496784 2024-05-17,22:35:35.000,138,11042190,14045,0,1715985334,13086.62298362,67.4974636199986,53577.79291632001 2024-05-17,22:35:36.000,138,11042211,14125,0,1715985335,13086.67687409999,67.41287405999901,53577.799903440005 2024-05-17,22:35:37.000,138,11042229,13765,0,1715985336,13086.65666516999,67.32123537000007,53577.80689056 2024-05-17,22:35:38.000,138,11042166,13885,0,1715985337,13086.57582944999,67.18025276999833,53577.862787519996 2024-05-17,22:35:39.000,138,11042195,14245,0,1715985338,13086.58256576,67.09566320999875,53577.8558004 2024-05-17,22:35:40.000,138,11042221,14485,0,1715985339,13086.57582944999,66.99697539000044,53577.93964584001 2024-05-17,22:35:41.000,138,11042131,14285,0,1715985340,13086.569093139995,66.88418931000342,53577.95362008 2024-05-17,22:35:42.000,138,11042239,14285,0,1715985341,13086.51520265999,66.81369801000255,53577.96060720001 2024-05-17,22:35:43.000,138,11042181,14645,0,1715985342,13086.46131218,66.67271541000082,53578.030478399996 2024-05-17,22:35:44.000,138,11042207,14005,0,1715985343,13086.380476459999,66.53173280999908,53578.030478399996 2024-05-17,22:35:45.000,138,11042206,13965,0,1715985344,13086.319849669999,66.45419237999886,53578.07240112 2024-05-17,22:35:46.000,138,11042225,14205,0,1715985345,13086.198596089998,66.35550456000055,53578.07938824001 2024-05-17,22:35:47.000,138,11042203,14205,0,1715985346,13086.111024059988,66.27091500000097,53578.135285200005 2024-05-17,22:35:48.000,138,11042188,14405,0,1715985347,13085.989770480002,66.22862022000481,53578.09336248 2024-05-17,22:35:49.000,138,11042204,14165,0,1715985348,13085.895462139997,66.15812892000395,53578.11432384 2024-05-17,22:35:50.000,138,11042192,14005,0,1715985349,13085.774208559997,66.06649022999773,53578.07938824001 2024-05-17,22:35:51.000,138,11042182,13765,0,1715985350,13085.652954979996,66.02419545000157,53578.09336248 2024-05-17,22:35:52.000,138,11042200,14205,0,1715985351,13085.612537119996,65.96780240999942,53578.12829808001 2024-05-17,22:35:53.000,138,11042191,14205,0,1715985352,13085.531701399996,65.93960589000199,53578.21913064 2024-05-17,22:35:54.000,138,11042159,14485,0,1715985353,13085.471074609995,65.86206546000176,53578.12829808001 2024-05-17,22:35:55.000,138,11042218,13925,0,1715985354,13085.370029959995,65.84091807000368,53578.135285200005 2024-05-17,22:35:56.000,138,11042185,14325,0,1715985355,13085.38350258,65.79157416000089,53578.17720792001 2024-05-17,22:35:57.000,138,11042195,14245,0,1715985356,13085.34308472,65.7422302499981,53578.02349128 2024-05-17,22:35:58.000,138,11042226,14205,0,1715985357,13085.29593054999,65.62239504000172,53577.91169736001 2024-05-17,22:35:59.000,138,11042184,14285,0,1715985358,13085.248776379995,65.53780548000213,53577.918684480006 2024-05-17,22:36:00.000,138,11042194,14365,0,1715985359,13085.18141328,65.48141243999999,53577.93964584001 2024-05-17,22:36:01.000,138,11042204,14085,0,1715985360,13084.992796599989,65.40387200999976,53578.086375360006 2024-05-17,22:36:02.000,138,11042213,14285,0,1715985361,13084.938906119998,65.33338070999889,53578.02349128 2024-05-17,22:36:03.000,138,11042186,14645,0,1715985362,13084.878279329998,65.29108593000274,53578.12131096 2024-05-17,22:36:04.000,138,11042257,13965,0,1715985363,13084.797443609998,65.17829984999844,53578.05842688001 2024-05-17,22:36:05.000,138,11042193,14125,0,1715985364,13084.736816819997,65.06551377000142,53578.12829808001 2024-05-17,22:36:06.000,138,11042175,13885,0,1715985365,13084.602090619992,64.98797334000119,53578.086375360006 2024-05-17,22:36:07.000,138,11042283,13885,0,1715985366,13084.534727519997,64.83289248000074,53578.086375360006 2024-05-17,22:36:08.000,138,11042260,13885,0,1715985367,13084.413473939996,64.71305727000436,53578.135285200005 2024-05-17,22:36:09.000,138,11042218,13925,0,1715985368,13084.27874773999,64.60732031999942,53578.12131096 2024-05-17,22:36:10.000,138,11042215,13965,0,1715985369,13084.11707629999,64.43814120000025,53578.12131096 2024-05-17,22:36:11.000,138,11042207,14125,0,1715985370,13083.91498699999,64.33240425000258,53578.10733672001 2024-05-17,22:36:12.000,138,11042221,13965,0,1715985371,13083.739842939998,64.16322513000341,53578.12829808001 2024-05-17,22:36:13.000,138,11042219,13965,0,1715985372,13083.531017330002,64.02224253000168,53578.10733672001 2024-05-17,22:36:14.000,138,11042213,14165,0,1715985373,13083.254828619996,63.88125992999994,53578.02349128 2024-05-17,22:36:15.000,138,11042241,14005,0,1715985374,13083.01905776999,63.676835160003975,53578.05842688001 2024-05-17,22:36:16.000,138,11042227,14085,0,1715985375,13082.73613274999,63.53585256000224,53578.07938824001 2024-05-17,22:36:17.000,138,11042217,14205,0,1715985376,13082.385844629993,63.41601734999858,53578.07240112 2024-05-17,22:36:18.000,138,11042234,13885,0,1715985377,13082.129864850001,63.28913301000284,53578.05842688001 2024-05-17,22:36:19.000,138,11042185,13885,0,1715985378,13081.81999458999,63.169297799999185,53578.00951704001 2024-05-17,22:36:20.000,138,11042251,14045,0,1715985379,13081.483179089999,63.02831520000473,53577.96060720001 2024-05-17,22:36:21.000,138,11042237,14245,0,1715985380,13081.186781449993,62.89438173000235,53577.94663296 2024-05-17,22:36:22.000,138,11042176,14245,0,1715985381,13080.876911189996,62.816841300002125,53577.90471024 2024-05-17,22:36:23.000,138,11042198,13925,0,1715985382,13080.573777239995,62.72520261000318,53577.848813280005 2024-05-17,22:36:24.000,138,11042172,14005,0,1715985383,13080.216752809989,62.633563920004235,53577.77195496001 2024-05-17,22:36:25.000,138,11042216,14045,0,1715985384,13079.866464689992,62.51372871000058,53577.76496784 2024-05-17,22:36:26.000,138,11042226,14085,0,1715985385,13079.522912879991,62.42209002000163,53577.63919968 2024-05-17,22:36:27.000,138,11042214,13765,0,1715985386,13079.152415829994,62.25291090000246,53577.59727696 2024-05-17,22:36:28.000,138,11042182,14445,0,1715985387,13078.781918779998,62.09783004000201,53577.527405759996 2024-05-17,22:36:29.000,138,11042196,14085,0,1715985388,13078.451839590001,61.949798310000915,53577.45753456001 2024-05-17,22:36:30.000,138,11042186,14205,0,1715985389,13078.155441949995,61.81586483999854,53577.33875352001 2024-05-17,22:36:31.000,138,11042183,14045,0,1715985390,13077.933143719994,61.69602963000216,53577.25490808 2024-05-17,22:36:32.000,138,11042189,14125,0,1715985391,13077.731054419994,61.56209615999978,53577.178049760005 2024-05-17,22:36:33.000,138,11042252,14005,0,1715985392,13077.508756189993,61.43521182000404,53577.04529448 2024-05-17,22:36:34.000,138,11042199,14045,0,1715985393,13077.347084749992,61.21668879000208,53577.07324296001 2024-05-17,22:36:35.000,138,11042187,13525,0,1715985394,13077.252776410001,61.02636228000483,53576.97542328 2024-05-17,22:36:36.000,138,11042196,13885,0,1715985395,13077.219094859996,60.81488838000223,53576.81471952001 2024-05-17,22:36:37.000,138,11042215,14765,0,1715985396,13077.232567480001,60.57521796000219,53576.76580968001 2024-05-17,22:36:38.000,138,11042189,14165,0,1715985397,13077.272985340001,60.35669493000023,53576.69593848001 2024-05-17,22:36:39.000,138,11042184,14005,0,1715985398,13077.360557369997,60.145221030004905,53576.59113168 2024-05-17,22:36:40.000,138,11042202,14085,0,1715985399,13077.441393089997,59.97604190999846,53576.57017032001 2024-05-17,22:36:41.000,138,11042181,13685,0,1715985400,13077.481810949997,59.75046975000441,53576.46536352 2024-05-17,22:36:42.000,138,11042194,14405,0,1715985401,13077.589591909993,59.57424149999861,53576.40247944001 2024-05-17,22:36:43.000,138,11042208,13925,0,1715985402,13077.704109179998,59.376865860002,53576.30465976 2024-05-17,22:36:44.000,138,11042189,13805,0,1715985403,13077.778208589989,59.221785000001546,53576.318634 2024-05-17,22:36:45.000,138,11042238,14005,0,1715985404,13077.865780619999,59.0173602299983,53576.30465976 2024-05-17,22:36:46.000,138,11042192,13965,0,1715985405,13077.96008895999,58.84818110999913,53576.290685520005 2024-05-17,22:36:47.000,138,11042232,14005,0,1715985406,13077.96008895999,58.67900198999996,53576.26972416 2024-05-17,22:36:48.000,138,11042191,14125,0,1715985407,13077.89946216999,58.58031417000166,53576.2487628 2024-05-17,22:36:49.000,138,11042226,14205,0,1715985408,13077.865780619999,58.43933156999992,53576.2487628 2024-05-17,22:36:50.000,138,11042208,14005,0,1715985409,13077.825362759999,58.361791139999696,53576.2487628 2024-05-17,22:36:51.000,138,11042212,14005,0,1715985410,13077.805153829999,58.31949636000354,53576.25574992 2024-05-17,22:36:52.000,138,11042190,14325,0,1715985411,13077.751263349994,58.27015245000075,53576.171904480005 2024-05-17,22:36:53.000,138,11042216,14525,0,1715985412,13077.683900249998,58.22080853999796,53576.20684008 2024-05-17,22:36:54.000,138,11042228,14445,0,1715985413,13077.704109179998,58.2137594099986,53576.11600752001 2024-05-17,22:36:55.000,138,11042209,14165,0,1715985414,13077.690636559993,58.2137594099986,53576.09504616001 2024-05-17,22:36:56.000,138,11042177,14365,0,1715985415,13077.737790729989,58.241955930003314,53576.09504616001 2024-05-17,22:36:57.000,138,11042149,14205,0,1715985416,13077.832099069994,58.31244723000418,53576.08805904 2024-05-17,22:36:58.000,138,11042181,14045,0,1715985417,13078.00050681999,58.368840269999055,53576.171904480005 2024-05-17,22:36:59.000,138,11042215,14165,0,1715985418,13078.20259611999,58.460478959998,53576.16491736001 2024-05-17,22:37:00.000,138,11042197,14005,0,1715985419,13078.397949109996,58.55916678000358,53576.15793024 2024-05-17,22:37:01.000,138,11042212,14405,0,1715985420,13078.559620549997,58.601461559999734,53576.15793024 2024-05-17,22:37:02.000,138,11042166,13845,0,1715985421,13078.822336639998,58.60851068999909,53576.19985296 2024-05-17,22:37:03.000,138,11042160,13965,0,1715985422,13079.03789855999,58.643756340003165,53576.23478856001 2024-05-17,22:37:04.000,138,11042147,14405,0,1715985423,13079.30061464999,58.60851068999909,53576.36754384 2024-05-17,22:37:05.000,138,11042136,14005,0,1715985424,13079.516176569996,58.538019389998226,53576.36055672001 2024-05-17,22:37:06.000,138,11042176,14045,0,1715985425,13079.725002179992,58.474577220003994,53576.43042792001 2024-05-17,22:37:07.000,138,11042133,14085,0,1715985426,13079.940564099998,58.368840269999055,53576.48632488 2024-05-17,22:37:08.000,138,11042187,13805,0,1715985427,13080.122444469998,58.19966114999988,53576.64702864001 2024-05-17,22:37:09.000,138,11042124,13965,0,1715985428,13080.284115909999,58.04458028999943,53576.64004152 2024-05-17,22:37:10.000,138,11042166,14045,0,1715985429,13080.412105799995,57.85425378000218,53576.68196424 2024-05-17,22:37:11.000,138,11042137,14045,0,1715985430,13080.546832,57.68507466000301,53576.77978392 2024-05-17,22:37:12.000,138,11042216,13725,0,1715985431,13080.695030819996,57.48064988999977,53576.86362936001 2024-05-17,22:37:13.000,138,11042122,14005,0,1715985432,13080.897120119997,57.318519899999956,53576.91952632 2024-05-17,22:37:14.000,138,11042175,14245,0,1715985433,13081.018373699997,57.142291650001425,53576.9474748 2024-05-17,22:37:15.000,138,11042147,14045,0,1715985434,13081.139627279998,56.98721079000097,53576.99638464 2024-05-17,22:37:16.000,138,11042163,14045,0,1715985435,13081.233935619988,56.8532773199986,53577.04529448 2024-05-17,22:37:17.000,138,11042098,14205,0,1715985436,13081.361925509998,56.698196459998144,53577.10119144001 2024-05-17,22:37:18.000,138,11042179,14325,0,1715985437,13081.462970159999,56.514919080000254,53577.1570884 2024-05-17,22:37:19.000,138,11042145,14085,0,1715985438,13081.63811421999,56.35278909000044,53577.19901112001 2024-05-17,22:37:20.000,138,11042183,13885,0,1715985439,13081.81999458999,56.162462580003194,53577.25490808 2024-05-17,22:37:21.000,138,11042157,14245,0,1715985440,13081.96819341,55.97918519999803,53577.31080504 2024-05-17,22:37:22.000,138,11042136,14165,0,1715985441,13082.170282710002,55.704269130001194,53577.247920960006 2024-05-17,22:37:23.000,138,11042147,14005,0,1715985442,13082.419526179998,55.506893490004586,53577.37368912 2024-05-17,22:37:24.000,138,11042174,14285,0,1715985443,13082.71592381999,55.35181263000413,53577.45054744 2024-05-17,22:37:25.000,138,11042194,13885,0,1715985444,13083.01905776999,55.19673177000368,53577.43657320001 2024-05-17,22:37:26.000,138,11042195,14005,0,1715985445,13083.322191719992,55.020503519997874,53577.47849592 2024-05-17,22:37:27.000,138,11042137,14005,0,1715985446,13083.625325669993,54.80198049000319,53577.513431520005 2024-05-17,22:37:28.000,138,11042148,14205,0,1715985447,13083.95540485999,54.604604849999305,53577.62522544001 2024-05-17,22:37:29.000,138,11042152,14245,0,1715985448,13084.27874773999,54.48476964000292,53577.62522544001 2024-05-17,22:37:30.000,138,11042105,14405,0,1715985449,13084.602090619992,54.35788529999991,53577.70208376001 2024-05-17,22:37:31.000,138,11042221,13805,0,1715985450,13084.986060289993,54.202804439999454,53577.73701936 2024-05-17,22:37:32.000,138,11042129,14405,0,1715985451,13085.39697519999,54.10411662000115,53577.82785192 2024-05-17,22:37:33.000,138,11042140,14405,0,1715985452,13085.828099040002,53.94198663000134,53577.918684480006 2024-05-17,22:37:34.000,138,11042185,14085,0,1715985453,13086.205332399993,53.8010040299996,53577.94663296 2024-05-17,22:37:35.000,138,11042178,14325,0,1715985454,13086.59603837999,53.7023162100013,53577.967594320005 2024-05-17,22:37:36.000,138,11042176,14085,0,1715985455,13086.993480669997,53.58248099999764,53578.07938824001 2024-05-17,22:37:37.000,138,11042180,14405,0,1715985456,13087.370714029988,53.53313709000213,53578.11432384 2024-05-17,22:37:38.000,138,11042177,14325,0,1715985457,13087.79510155999,53.47674404999998,53578.19816928 2024-05-17,22:37:39.000,138,11042180,13925,0,1715985458,13088.145389680001,53.46264579000126,53578.35887304 2024-05-17,22:37:40.000,138,11042147,14245,0,1715985459,13088.569777209988,53.441498400003184,53578.37284728001 2024-05-17,22:37:41.000,138,11042219,14045,0,1715985460,13088.95374687999,53.427400140004465,53578.449705600004 2024-05-17,22:37:42.000,138,11042192,14125,0,1715985461,13089.344452860001,53.42035100999783,53578.52656392 2024-05-17,22:37:43.000,138,11042181,13885,0,1715985462,13089.863148729994,53.434449270003824,53578.59643512 2024-05-17,22:37:44.000,138,11042241,14165,0,1715985463,13090.30100888,53.48379317999934,53578.77810024001 2024-05-17,22:37:45.000,138,11042178,14205,0,1715985464,13090.799495819992,53.50494057000469,53578.806048720005 2024-05-17,22:37:46.000,138,11042185,13925,0,1715985465,13091.244092279994,53.58248099999764,53578.84098432 2024-05-17,22:37:47.000,138,11042171,14085,0,1715985466,13091.722370290001,53.67411969000386,53579.00168808 2024-05-17,22:37:48.000,138,11042173,14045,0,1715985467,13092.072658409998,53.71641447000002,53579.11348200001 2024-05-17,22:37:49.000,138,11042195,14245,0,1715985468,13092.49030962999,53.793954900000244,53579.15540472 2024-05-17,22:37:50.000,138,11042203,14445,0,1715985469,13092.806916199996,53.836249680003675,53579.2182888 2024-05-17,22:37:51.000,138,11042163,14365,0,1715985470,13093.157204319992,53.92083924000326,53579.3929668 2024-05-17,22:37:52.000,138,11042209,14325,0,1715985471,13093.520965059994,53.970183149998775,53579.42091528001 2024-05-17,22:37:53.000,138,11042181,14405,0,1715985472,13093.89146210999,54.08296923000307,53579.50476072 2024-05-17,22:37:54.000,138,11042173,14205,0,1715985473,13094.201332370001,54.1605096600033,53579.58161904 2024-05-17,22:37:55.000,138,11042201,14205,0,1715985474,13094.484257390002,54.28034486999968,53579.65847736 2024-05-17,22:37:56.000,138,11042175,14525,0,1715985475,13094.794127649999,54.35788529999991,53579.71437432001 2024-05-17,22:37:57.000,138,11042193,14005,0,1715985476,13095.07031635999,54.48476964000292,53579.80520688001 2024-05-17,22:37:58.000,138,11042186,14645,0,1715985477,13095.31955983,54.604604849999305,53579.94494928 2024-05-17,22:37:59.000,138,11042149,14405,0,1715985478,13095.589012229997,54.710341800004244,53580.00783336 2024-05-17,22:38:00.000,138,11042186,14365,0,1715985479,13095.824783079988,54.81607875000191,53580.11962728001 2024-05-17,22:38:01.000,138,11042210,14325,0,1715985480,13096.080762859994,54.85837352999806,53580.196485600005 2024-05-17,22:38:02.000,138,11042202,14605,0,1715985481,13096.29632478,54.98525787000108,53580.245395440004 2024-05-17,22:38:03.000,138,11042224,14085,0,1715985482,13096.43778729,55.04165091000323,53580.35718936001 2024-05-17,22:38:04.000,138,11042159,14605,0,1715985483,13096.552304559991,55.07689656000002,53580.37815072 2024-05-17,22:38:05.000,138,11042262,14205,0,1715985484,13096.639876590001,55.0980439499981,53580.47597040001 2024-05-17,22:38:06.000,138,11042196,14125,0,1715985485,13096.794811719992,55.119191340003454,53580.5458416 2024-05-17,22:38:07.000,138,11042183,14205,0,1715985486,13096.949746849998,55.12624047000281,53580.580777200004 2024-05-17,22:38:08.000,138,11042197,14125,0,1715985487,13097.145099839989,55.09099481999874,53580.685584 2024-05-17,22:38:09.000,138,11042226,14525,0,1715985488,13097.273089729999,55.048700040002586,53580.685584 2024-05-17,22:38:10.000,138,11042234,14285,0,1715985489,13097.37413438,55.02755265000451,53580.769429440006 2024-05-17,22:38:11.000,138,11042160,14085,0,1715985490,13097.502124269995,54.94296308999765,53580.84628776 2024-05-17,22:38:12.000,138,11042198,14365,0,1715985491,13097.63011415999,54.886570050002774,53580.88122336 2024-05-17,22:38:13.000,138,11042195,13925,0,1715985492,13097.710949879991,54.79493136000383,53580.88821048001 2024-05-17,22:38:14.000,138,11042138,14245,0,1715985493,13097.798521910001,54.69624353999825,53580.97205592 2024-05-17,22:38:15.000,138,11042225,14125,0,1715985494,13097.933248109992,54.660997890001454,53581.02096576 2024-05-17,22:38:16.000,138,11042236,14285,0,1715985495,13098.041029070002,54.61870310999802,53581.05590136001 2024-05-17,22:38:17.000,138,11042181,14125,0,1715985496,13098.169018959998,54.54821181000443,53581.11878544 2024-05-17,22:38:18.000,138,11042223,14245,0,1715985497,13098.256590989993,54.49181877000228,53581.153721040006 2024-05-17,22:38:19.000,138,11042178,14085,0,1715985498,13098.418262429994,54.48476964000292,53581.18865664 2024-05-17,22:38:20.000,138,11042202,14125,0,1715985499,13098.57319756,54.435425730000134,53581.21660512 2024-05-17,22:38:21.000,138,11042157,14045,0,1715985500,13098.64729696999,54.371983559998625,53581.34237328001 2024-05-17,22:38:22.000,138,11042184,14005,0,1715985501,13098.782023169995,54.33673791000183,53581.39827024 2024-05-17,22:38:23.000,138,11042185,13925,0,1715985502,13098.91674937,54.2944431299984,53581.40525736 2024-05-17,22:38:24.000,138,11042156,13965,0,1715985503,13099.078420810001,54.32968878000247,53581.49608992 2024-05-17,22:38:25.000,138,11042252,13805,0,1715985504,13099.226619629997,54.35083617000055,53581.54499976 2024-05-17,22:38:26.000,138,11042207,13885,0,1715985505,13099.314191659993,54.30854139000439,53581.62185808 2024-05-17,22:38:27.000,138,11042151,13725,0,1715985506,13099.469126789998,54.28034486999968,53581.64980656001 2024-05-17,22:38:28.000,138,11042188,14165,0,1715985507,13099.536489889993,54.26624661000096,53581.67076792 2024-05-17,22:38:29.000,138,11042214,14045,0,1715985508,13099.597116679994,54.30149225999776,53581.71967776 2024-05-17,22:38:30.000,138,11042184,14365,0,1715985509,13099.677952399994,54.32968878000247,53581.71269064 2024-05-17,22:38:31.000,138,11042226,14325,0,1715985510,13099.72510656999,54.30854139000439,53581.754613360004 2024-05-17,22:38:32.000,138,11042239,14085,0,1715985511,13099.839623839995,54.27329574000032,53581.79653608001 2024-05-17,22:38:33.000,138,11042194,14125,0,1715985512,13099.89351432,54.27329574000032,53581.85942016 2024-05-17,22:38:34.000,138,11042175,14245,0,1715985513,13100.00803158999,54.22395183000481,53581.84544592001 2024-05-17,22:38:35.000,138,11042182,14045,0,1715985514,13100.15623041,54.238050090003526,53581.873394400005 2024-05-17,22:38:36.000,138,11042212,14005,0,1715985515,13100.290956609992,54.195755310000095,53581.88038152 2024-05-17,22:38:37.000,138,11042165,13965,0,1715985516,13100.405473879997,54.13231313999859,53581.91531712001 2024-05-17,22:38:38.000,138,11042203,13925,0,1715985517,13100.526727459997,54.09706749000179,53581.95723984 2024-05-17,22:38:39.000,138,11042193,14245,0,1715985518,13100.641244729988,53.970183149998775,53582.02711104 2024-05-17,22:38:40.000,138,11042262,13805,0,1715985519,13100.796179859994,53.88559358999919,53581.992175440006 2024-05-17,22:38:41.000,138,11042193,14085,0,1715985520,13100.90396081999,53.80805315999896,53582.07602088 2024-05-17,22:38:42.000,138,11042187,14205,0,1715985521,13101.05215964,53.7023162100013,53582.1179436 2024-05-17,22:38:43.000,138,11042240,14165,0,1715985522,13101.21383108,53.63182491000043,53582.12493072 2024-05-17,22:38:44.000,138,11042186,14165,0,1715985523,13101.442865619996,53.57543186999828,53582.13191784001 2024-05-17,22:38:45.000,138,11042171,13925,0,1715985524,13101.692109089992,53.47674404999998,53582.159866320006 2024-05-17,22:38:46.000,138,11042194,14125,0,1715985525,13101.961561489989,53.427400140004465,53582.23672464 2024-05-17,22:38:47.000,138,11042194,14245,0,1715985526,13102.29164068,53.36395797000296,53582.2926216 2024-05-17,22:38:48.000,138,11042196,14445,0,1715985527,13102.61498356,53.25822101999802,53582.35550568 2024-05-17,22:38:49.000,138,11042250,14085,0,1715985528,13102.877699650002,53.26527015000465,53582.48826096001 2024-05-17,22:38:50.000,138,11042242,13925,0,1715985529,13103.207778839998,53.152484070000355,53582.56511928001 2024-05-17,22:38:51.000,138,11042184,14205,0,1715985530,13103.44354968999,53.06084538000141,53582.66992608 2024-05-17,22:38:52.000,138,11042228,14085,0,1715985531,13103.67258423,53.01150146999862,53582.71883592 2024-05-17,22:38:53.000,138,11042172,14045,0,1715985532,13103.942036629996,52.926911909999035,53582.79569424 2024-05-17,22:38:54.000,138,11042135,14205,0,1715985533,13104.171071169993,52.83527322000009,53582.85159120001 2024-05-17,22:38:55.000,138,11042178,14245,0,1715985534,13104.366424159998,52.750683660000504,53582.89351392 2024-05-17,22:38:56.000,138,11042164,14125,0,1715985535,13104.521359289989,52.63789758000348,53582.96338512 2024-05-17,22:38:57.000,138,11042198,14085,0,1715985536,13104.66955811,52.567406280002615,53583.07517904 2024-05-17,22:38:58.000,138,11042220,14205,0,1715985537,13104.81102062,52.48281672000303,53583.17998584 2024-05-17,22:38:59.000,138,11042253,13925,0,1715985538,13104.94574681999,52.43347281000024,53583.25684416001 2024-05-17,22:39:00.000,138,11042224,14405,0,1715985539,13105.080473019996,52.391178030004085,53583.36863808 2024-05-17,22:39:01.000,138,11042193,14085,0,1715985540,13105.215199220002,52.348883250000654,53583.39658656 2024-05-17,22:39:02.000,138,11042221,14125,0,1715985541,13105.336452800002,52.327735860002576,53583.41754792 2024-05-17,22:39:03.000,138,11042191,14245,0,1715985542,13105.525069479998,52.299539339997864,53583.55729032 2024-05-17,22:39:04.000,138,11042267,14205,0,1715985543,13105.680004609989,52.31363760000386,53583.62716152 2024-05-17,22:39:05.000,138,11042232,14205,0,1715985544,13105.86188497999,52.26429369000107,53583.7249812 2024-05-17,22:39:06.000,138,11042198,14205,0,1715985545,13106.00334748999,52.27839194999979,53583.80882664001 2024-05-17,22:39:07.000,138,11042189,14245,0,1715985546,13106.15154631,52.299539339997864,53583.836775120006 2024-05-17,22:39:08.000,138,11042190,14245,0,1715985547,13106.373844540001,52.285441079999146,53583.92760768001 2024-05-17,22:39:09.000,138,11042229,14285,0,1715985548,13106.569197529992,52.27839194999979,53584.07433720001 2024-05-17,22:39:10.000,138,11042200,14045,0,1715985549,13106.737605279988,52.26429369000107,53584.13023416 2024-05-17,22:39:11.000,138,11042240,13925,0,1715985550,13106.865595169998,52.27839194999979,53584.221066720005 2024-05-17,22:39:12.000,138,11042184,13885,0,1715985551,13107.04747554,52.22199891000491,53584.27696368 2024-05-17,22:39:13.000,138,11042221,14285,0,1715985552,13107.175465429995,52.20085151999956,53584.38177048001 2024-05-17,22:39:14.000,138,11042204,14165,0,1715985553,13107.40449996999,52.20085151999956,53584.39574472 2024-05-17,22:39:15.000,138,11042246,13565,0,1715985554,13107.492072000001,52.17970413000148,53584.57042272 2024-05-17,22:39:16.000,138,11042160,13725,0,1715985555,13107.620061889997,52.18675326000084,53584.61234544 2024-05-17,22:39:17.000,138,11042260,14085,0,1715985556,13107.788469639992,52.158556740003405,53584.724139360005 2024-05-17,22:39:18.000,138,11042236,13845,0,1715985557,13107.916459530003,52.13740934999805,53584.8079848 2024-05-17,22:39:19.000,138,11042164,14005,0,1715985558,13108.024240489998,52.08806544000254,53584.89881736 2024-05-17,22:39:20.000,138,11042223,13925,0,1715985559,13108.105076209999,52.06691805000446,53585.05253400001 2024-05-17,22:39:21.000,138,11042174,14285,0,1715985560,13108.206120859999,52.01052501000231,53585.108430960005 2024-05-17,22:39:22.000,138,11042220,14165,0,1715985561,13108.313901819994,51.932984580002085,53585.26913472001 2024-05-17,22:39:23.000,138,11042160,13885,0,1715985562,13108.34758337,51.8483950200025,53585.28310896 2024-05-17,22:39:24.000,138,11042230,14405,0,1715985563,13108.3677923,51.79200198000035,53585.394902880005 2024-05-17,22:39:25.000,138,11042203,13805,0,1715985564,13108.42841909,51.749707200004195,53585.40189 2024-05-17,22:39:26.000,138,11042218,14125,0,1715985565,13108.40821016,51.707412420000765,53585.5416324 2024-05-17,22:39:27.000,138,11042223,13965,0,1715985566,13108.435155399995,51.700363290001405,53585.62547784001 2024-05-17,22:39:28.000,138,11042193,13725,0,1715985567,13108.475573259995,51.6016754700031,53585.76522024 2024-05-17,22:39:29.000,138,11042209,14205,0,1715985568,13108.46210063999,51.531184170002234,53585.83509144 2024-05-17,22:39:30.000,138,11042196,14125,0,1715985569,13108.46883695,51.531184170002234,53585.897975520005 2024-05-17,22:39:31.000,138,11042209,14125,0,1715985570,13108.5698816,51.474791130000085,53585.93989824001 2024-05-17,22:39:32.000,138,11042200,13805,0,1715985571,13108.62377207999,51.43954548000329,53586.065666400005 2024-05-17,22:39:33.000,138,11042157,14245,0,1715985572,13108.704607799991,51.44659461000265,53586.14252472 2024-05-17,22:39:34.000,138,11042259,14565,0,1715985573,13108.745025659991,51.3902015700005,53586.184447440006 2024-05-17,22:39:35.000,138,11042196,13965,0,1715985574,13108.805652449992,51.305612010000914,53586.28925424 2024-05-17,22:39:36.000,138,11042230,14005,0,1715985575,13108.866279239992,51.256268099998124,53586.3800868 2024-05-17,22:39:37.000,138,11042244,13925,0,1715985576,13108.940378649997,51.18577680000453,53586.51284208001 2024-05-17,22:39:38.000,138,11042236,13965,0,1715985577,13108.974060200002,51.122334630003024,53586.50585496 2024-05-17,22:39:39.000,138,11042227,13885,0,1715985578,13109.001005439997,51.072990720000234,53586.58970040001 2024-05-17,22:39:40.000,138,11042196,14005,0,1715985579,13108.994269130002,50.99545029000001,53586.72944280001 2024-05-17,22:39:41.000,138,11042157,13965,0,1715985580,13108.980796509997,50.97430290000193,53586.75739128001 2024-05-17,22:39:42.000,138,11042240,14005,0,1715985581,13108.967323889992,50.93905724999786,53586.855210960006 2024-05-17,22:39:43.000,138,11042181,14565,0,1715985582,13108.926906029992,50.946106380004494,53586.88315944 2024-05-17,22:39:44.000,138,11042165,14485,0,1715985583,13108.926906029992,50.96020464000321,53586.98097912 2024-05-17,22:39:45.000,138,11042235,14245,0,1715985584,13108.886488169992,50.946106380004494,53587.071811680005 2024-05-17,22:39:46.000,138,11042219,13965,0,1715985585,13108.819125069997,50.95315551000385,53587.19757984 2024-05-17,22:39:47.000,138,11042234,14085,0,1715985586,13108.745025659991,50.91086073000042,53587.190592720006 2024-05-17,22:39:48.000,138,11042214,14045,0,1715985587,13108.731553040001,50.91086073000042,53587.28142528001 2024-05-17,22:39:49.000,138,11042148,13725,0,1715985588,13108.657453629996,50.9320081199985,53587.30937376001 2024-05-17,22:39:50.000,138,11042197,13925,0,1715985589,13108.643981009991,50.946106380004494,53587.38623208 2024-05-17,22:39:51.000,138,11042221,14085,0,1715985590,13108.576617909996,50.98135203000129,53587.40020632001 2024-05-17,22:39:52.000,138,11042205,13885,0,1715985591,13108.52272742999,50.97430290000193,53587.505013120004 2024-05-17,22:39:53.000,138,11042178,14205,0,1715985592,13108.435155399995,50.96020464000321,53587.59584568001 2024-05-17,22:39:54.000,138,11042179,13965,0,1715985593,13108.3677923,50.97430290000193,53587.7076396 2024-05-17,22:39:55.000,138,11042183,13965,0,1715985594,13108.334110749995,51.00249941999937,53587.7076396 2024-05-17,22:39:56.000,138,11042123,14085,0,1715985595,13108.32737444,50.97430290000193,53587.81244640001 2024-05-17,22:39:57.000,138,11042176,14125,0,1715985596,13108.34758337,51.009548549998726,53587.840394880004 2024-05-17,22:39:58.000,138,11042176,14205,0,1715985597,13108.34084705999,50.98135203000129,53587.89629184 2024-05-17,22:39:59.000,138,11042145,13965,0,1715985598,13108.374528609995,50.99545029000001,53587.95218880001 2024-05-17,22:40:00.000,138,11042187,14205,0,1715985599,13108.455364329995,50.946106380004494,53588.03603424 2024-05-17,22:40:01.000,138,11042122,14165,0,1715985600,13108.495782189995,50.90381160000106,53588.08494408 2024-05-17,22:40:02.000,138,11042164,14045,0,1715985601,13108.556408979995,50.840369429999555,53588.13385392 2024-05-17,22:40:03.000,138,11042129,14085,0,1715985602,13108.65071732,50.72758335000253,53588.16878952001 2024-05-17,22:40:04.000,138,11042220,14085,0,1715985603,13108.704607799991,50.59364988000016,53588.25962208 2024-05-17,22:40:05.000,138,11042157,14045,0,1715985604,13108.718080419996,50.44561814999906,53588.32250616 2024-05-17,22:40:06.000,138,11042142,14205,0,1715985605,13108.697871489996,50.33283207000204,53588.35045464 2024-05-17,22:40:07.000,138,11042170,14125,0,1715985606,13108.758498279996,50.18480034000095,53588.42731296 2024-05-17,22:40:08.000,138,11042140,13965,0,1715985607,13108.684398869991,50.072014260003925,53588.49718416 2024-05-17,22:40:09.000,138,11042138,14045,0,1715985608,13108.62377207999,49.93808079000155,53588.58801672 2024-05-17,22:40:10.000,138,11042181,14005,0,1715985609,13108.61029946,49.81824557999789,53588.62295232001 2024-05-17,22:40:11.000,138,11042141,13925,0,1715985610,13108.59009053,49.7477542800043,53588.69282352001 2024-05-17,22:40:12.000,138,11042140,14125,0,1715985611,13108.61029946,49.64906645999872,53588.699810640006 2024-05-17,22:40:13.000,138,11042121,14285,0,1715985612,13108.637244699996,49.613820810001926,53588.77666896 2024-05-17,22:40:14.000,138,11042195,14165,0,1715985613,13108.697871489996,49.52923125000234,53588.80461744 2024-05-17,22:40:15.000,138,11042176,13885,0,1715985614,13108.792179830001,49.5362803800017,53588.88147576 2024-05-17,22:40:16.000,138,11042135,14245,0,1715985615,13108.926906029992,49.47988733999955,53588.89545 2024-05-17,22:40:17.000,138,11042192,14245,0,1715985616,13109.048159609993,49.437592560003395,53588.90243712 2024-05-17,22:40:18.000,138,11042150,14165,0,1715985617,13109.256985219989,49.48693646999891,53588.979295439996 2024-05-17,22:40:19.000,138,11042186,13965,0,1715985618,13109.472547139994,49.41644516999804,53589.05615376001 2024-05-17,22:40:20.000,138,11042198,14045,0,1715985619,13109.64095488999,49.381199520001246,53589.11205072 2024-05-17,22:40:21.000,138,11042146,14085,0,1715985620,13109.76220846999,49.2895608300023,53589.15397344001 2024-05-17,22:40:22.000,138,11042170,14205,0,1715985621,13109.82283525999,49.23316779000015,53589.18890904 2024-05-17,22:40:23.000,138,11042169,13925,0,1715985622,13109.89019836,49.162676489999285,53589.21685752 2024-05-17,22:40:24.000,138,11042177,14285,0,1715985623,13110.004715629992,48.986448240000755,53589.28672872 2024-05-17,22:40:25.000,138,11042168,14165,0,1715985624,13110.065342419992,48.930055199998606,53589.349612800004 2024-05-17,22:40:26.000,138,11042159,14005,0,1715985625,13110.139441829997,48.78202347000479,53589.370574160006 2024-05-17,22:40:27.000,138,11042169,14325,0,1715985626,13110.233750170002,48.72563043000264,53589.370574160006 2024-05-17,22:40:28.000,138,11042159,14045,0,1715985627,13110.294376960002,48.65513913000177,53589.44044536001 2024-05-17,22:40:29.000,138,11042175,14045,0,1715985628,13110.381948989998,48.6198934799977,53589.468393840005 2024-05-17,22:40:30.000,138,11042186,14405,0,1715985629,13110.476257329989,48.584647830000904,53589.5242908 2024-05-17,22:40:31.000,138,11042182,14245,0,1715985630,13110.631192459994,48.61284434999834,53589.57320064 2024-05-17,22:40:32.000,138,11042191,13925,0,1715985631,13110.77939127999,48.626942610004335,53589.60114912 2024-05-17,22:40:33.000,138,11042176,14085,0,1715985632,13110.98821689,48.66218826000113,53589.64307184 2024-05-17,22:40:34.000,138,11042141,14365,0,1715985633,13111.318296079997,48.70448304000456,53589.69896880001 2024-05-17,22:40:35.000,138,11042221,13885,0,1715985634,13111.709002059994,48.760876079999434,53589.754865760005 2024-05-17,22:40:36.000,138,11042146,14405,0,1715985635,13112.01887231999,48.78907260000415,53589.803775600005 2024-05-17,22:40:37.000,138,11042168,13925,0,1715985636,13112.375896749996,48.87366216000373,53589.85967256 2024-05-17,22:40:38.000,138,11042211,13965,0,1715985637,13112.739657489998,48.923006069999246,53589.96447936001 2024-05-17,22:40:39.000,138,11042158,13845,0,1715985638,13113.14383609,48.95825172000332,53590.041337680006 2024-05-17,22:40:40.000,138,11042204,13925,0,1715985639,13113.561487309991,49.042841280002904,53590.118196 2024-05-17,22:40:41.000,138,11042143,14045,0,1715985640,13114.066710559993,49.10628345000441,53590.27889976001 2024-05-17,22:40:42.000,138,11042186,14085,0,1715985641,13114.49783439999,49.14857823000057,53590.36973232001 2024-05-17,22:40:43.000,138,11042171,14205,0,1715985642,13114.962639789992,49.219069530001434,53590.404667920004 2024-05-17,22:40:44.000,138,11042188,14005,0,1715985643,13115.488071969994,49.219069530001434,53590.53043608 2024-05-17,22:40:45.000,138,11042161,14045,0,1715985644,13116.013504149996,49.204971270002716,53590.72607544 2024-05-17,22:40:46.000,138,11042157,14085,0,1715985645,13116.518727399998,49.12743084000249,53590.82389512 2024-05-17,22:40:47.000,138,11042195,14205,0,1715985646,13117.00374172,49.06398867000098,53590.94267616 2024-05-17,22:40:48.000,138,11042240,13845,0,1715985647,13117.549382830002,48.993497370000114,53591.11036704 2024-05-17,22:40:49.000,138,11042178,13885,0,1715985648,13118.068078699995,48.90185868000117,53591.243122320004 2024-05-17,22:40:50.000,138,11042175,13845,0,1715985649,13118.546356710001,48.85251476999838,53591.35491624001 2024-05-17,22:40:51.000,138,11042178,14205,0,1715985650,13119.051579959989,48.78907260000415,53591.529594240004 2024-05-17,22:40:52.000,138,11042176,14085,0,1715985651,13119.570275829996,48.71858130000328,53591.648375280005 2024-05-17,22:40:53.000,138,11042206,13885,0,1715985652,13120.129389559988,48.64104087000305,53591.82305328 2024-05-17,22:41:24.000,138,11042231,14125,0,1715985683,13130.968112349998,46.075157550003496,53595.16289664001 2024-05-17,22:41:25.000,138,11042173,14445,0,1715985684,13131.129783789998,45.96942059999856,53595.169883760005 2024-05-17,22:41:26.000,138,11042213,14045,0,1715985685,13131.277982609994,45.88483103999897,53595.218793600005 2024-05-17,22:41:27.000,138,11042169,13565,0,1715985686,13131.38576356999,45.814339739998104,53595.21180648001 2024-05-17,22:41:28.000,138,11042230,13965,0,1715985687,13131.46659928999,45.74384844000451,53595.31661328 2024-05-17,22:41:29.000,138,11042187,13965,0,1715985688,13131.621534419995,45.7156519199998,53595.3236004 2024-05-17,22:41:30.000,138,11042204,14245,0,1715985689,13131.769733239991,45.74384844000451,53595.34456176 2024-05-17,22:41:31.000,138,11042138,13965,0,1715985690,13131.890986819992,45.75089757000387,53595.37251024 2024-05-17,22:41:32.000,138,11042183,14165,0,1715985691,13132.052658259992,45.814339739998104,53595.31661328 2024-05-17,22:41:33.000,138,11042172,14125,0,1715985692,13132.214329699993,45.84253626000282,53595.435394320004 2024-05-17,22:41:34.000,138,11042229,13885,0,1715985693,13132.308638039998,45.87778190999961,53595.44238144 2024-05-17,22:41:35.000,138,11042224,14085,0,1715985694,13132.477045789994,45.905978430004325,53595.42142008 2024-05-17,22:41:36.000,138,11042191,14085,0,1715985695,13132.63198092,45.89188016999833,53595.49129128 2024-05-17,22:41:37.000,138,11042199,14125,0,1715985696,13132.76670711999,46.00466625000263,53595.59609808001 2024-05-17,22:41:38.000,138,11042183,14245,0,1715985697,13132.93511487,46.025813640000706,53595.56814960001 2024-05-17,22:41:39.000,138,11042172,14005,0,1715985698,13133.069841069992,46.075157550003496,53595.624046560006 2024-05-17,22:41:40.000,138,11042239,13885,0,1715985699,13133.238248820002,46.15269798000372,53595.65898216 2024-05-17,22:41:41.000,138,11042176,13965,0,1715985700,13133.332557159993,46.18794363000052,53595.672956400005 2024-05-17,22:41:42.000,138,11042187,13925,0,1715985701,13133.500964909988,46.272533190000104,53595.707892 2024-05-17,22:41:43.000,138,11042221,13765,0,1715985702,13133.662636349989,46.314827970003535,53595.74981472 2024-05-17,22:41:44.000,138,11042216,14205,0,1715985703,13133.89167089,46.36417187999905,53595.82667304 2024-05-17,22:41:45.000,138,11042217,14245,0,1715985704,13134.06681494999,46.46285970000463,53595.81269880001 2024-05-17,22:41:46.000,138,11042159,13725,0,1715985705,13134.275640560001,46.484007090002706,53595.91051848001 2024-05-17,22:41:47.000,138,11042244,14005,0,1715985706,13134.518147720002,46.60384229999909,53595.96641544 2024-05-17,22:41:48.000,138,11042230,14045,0,1715985707,13134.706764399998,46.65318621000188,53596.04327376 2024-05-17,22:41:49.000,138,11042200,13765,0,1715985708,13134.90211738999,46.69548098999803,53596.11314496 2024-05-17,22:41:50.000,138,11042215,14045,0,1715985709,13135.15136086,46.723677510002744,53596.23891312001 2024-05-17,22:41:51.000,138,11042189,13885,0,1715985710,13135.39386802,46.73777577000146,53596.33673280001 2024-05-17,22:41:52.000,138,11042230,14125,0,1715985711,13135.656584110002,46.7659722899989,53596.37865552 2024-05-17,22:41:53.000,138,11042243,14205,0,1715985712,13135.952981749993,46.81531620000169,53596.53935928 2024-05-17,22:41:54.000,138,11042265,13925,0,1715985713,13136.215697839994,46.850561849998485,53596.60224336001 2024-05-17,22:41:55.000,138,11042193,14085,0,1715985714,13136.46494130999,46.82236533000105,53596.69307592 2024-05-17,22:41:56.000,138,11042214,13885,0,1715985715,13136.727657399992,46.80826707000233,53596.91666376001 2024-05-17,22:41:57.000,138,11042173,14085,0,1715985716,13137.003846109998,46.75187403000018,53596.93762512001 2024-05-17,22:41:58.000,138,11042204,14045,0,1715985717,13137.226144339998,46.674333599999954,53597.10531600001 2024-05-17,22:41:59.000,138,11042174,14085,0,1715985718,13137.52254197999,46.681382729999314,53597.32191672001 2024-05-17,22:42:00.000,138,11042238,13885,0,1715985719,13137.825675929991,46.617940559997805,53597.3848008 2024-05-17,22:42:01.000,138,11042203,13925,0,1715985720,13138.175964050002,46.56859665000229,53597.48262048 2024-05-17,22:42:02.000,138,11042190,14045,0,1715985721,13138.492570619994,46.52630186999886,53597.65729848001 2024-05-17,22:42:03.000,138,11042171,14485,0,1715985722,13138.84959505,46.491056220002065,53597.77607952001 2024-05-17,22:42:04.000,138,11042209,13885,0,1715985723,13139.145992689992,46.491056220002065,53597.9088348 2024-05-17,22:42:05.000,138,11042199,14365,0,1715985724,13139.503017119998,46.42761405000056,53598.069538560005 2024-05-17,22:42:06.000,138,11042249,13765,0,1715985725,13139.77920582999,46.3853192700044,53598.27915216001 2024-05-17,22:42:07.000,138,11042213,13965,0,1715985726,13140.04865823,46.39941753000312,53598.404920320005 2024-05-17,22:42:08.000,138,11042198,14005,0,1715985727,13140.351792180001,46.321877100002894,53598.51671424001 2024-05-17,22:42:09.000,138,11042228,13885,0,1715985728,13140.688607679993,46.272533190000104,53598.691392240005 2024-05-17,22:42:10.000,138,11042250,14245,0,1715985729,13140.917642219989,46.27958231999946,53598.83812176 2024-05-17,22:42:11.000,138,11042182,14205,0,1715985730,13141.20730355,46.19499275999988,53598.98485128 2024-05-17,22:42:12.000,138,11042199,13965,0,1715985731,13141.496964879996,46.19499275999988,53599.1315808 2024-05-17,22:42:13.000,138,11042201,14005,0,1715985732,13141.719263109997,46.13155058999837,53599.28529744001 2024-05-17,22:42:14.000,138,11042242,13885,0,1715985733,13141.981979199998,46.089255810002214,53599.411065600005 2024-05-17,22:42:15.000,138,11042230,14045,0,1715985734,13142.204277429999,46.10335407000093,53599.55779512 2024-05-17,22:42:16.000,138,11042223,14125,0,1715985735,13142.42657566,46.14564885000436,53599.66958904001 2024-05-17,22:42:17.000,138,11042225,13965,0,1715985736,13142.675819129996,46.19499275999988,53599.816318560006 2024-05-17,22:42:18.000,138,11042180,14245,0,1715985737,13142.837490569997,46.209091019998596,53599.928112479996 2024-05-17,22:42:19.000,138,11042180,14005,0,1715985738,13143.026107249992,46.300729710004816,53600.01894504 2024-05-17,22:42:20.000,138,11042182,14125,0,1715985739,13143.187778689993,46.3853192700044,53600.18663592 2024-05-17,22:42:21.000,138,11042179,14285,0,1715985740,13143.261878099998,46.448761439998634,53600.2844556 2024-05-17,22:42:22.000,138,11042195,14045,0,1715985741,13143.369659059994,46.491056220002065,53600.40323664 2024-05-17,22:42:23.000,138,11042237,14085,0,1715985742,13143.43702215999,46.610891429998446,53600.54297904 2024-05-17,22:42:24.000,138,11042185,14165,0,1715985743,13143.531330499995,46.709579250004026,53600.598876 2024-05-17,22:42:25.000,138,11042155,14285,0,1715985744,13143.61890252999,46.86466011000448,53600.75957976 2024-05-17,22:42:26.000,138,11042187,13845,0,1715985745,13143.591957289995,46.9774461900015,53600.850412320004 2024-05-17,22:42:27.000,138,11042227,13965,0,1715985746,13143.62563884,47.125477920002595,53600.94124488001 2024-05-17,22:42:28.000,138,11042108,14125,0,1715985747,13143.672793009995,47.27350965000369,53601.03207744001 2024-05-17,22:42:29.000,138,11042238,13925,0,1715985748,13143.63911145999,47.42859051000414,53601.087974400005 2024-05-17,22:42:30.000,138,11042236,14405,0,1715985749,13143.63911145999,47.534327460001805,53601.21374256 2024-05-17,22:42:31.000,138,11042195,14045,0,1715985750,13143.58522098,47.72465396999905,53601.255665280005 2024-05-17,22:42:32.000,138,11042140,13765,0,1715985751,13143.52459419,47.85858744000143,53601.36047208 2024-05-17,22:42:33.000,138,11042169,14125,0,1715985752,13143.531330499995,48.02071743000124,53601.41636904001 2024-05-17,22:42:34.000,138,11042203,14045,0,1715985753,13143.45723108999,48.20399480999913,53601.493227360006 2024-05-17,22:42:35.000,138,11042141,14245,0,1715985754,13143.403340609999,48.344977410000865,53601.57008568 2024-05-17,22:42:36.000,138,11042158,13885,0,1715985755,13143.268614409993,48.521205659999396,53601.63296976001 2024-05-17,22:42:37.000,138,11042131,14445,0,1715985756,13143.140624519998,48.66923739000049,53601.68187960001 2024-05-17,22:42:38.000,138,11042178,14165,0,1715985757,13142.958744149997,48.810219990002224,53601.75175080001 2024-05-17,22:42:39.000,138,11042156,13885,0,1715985758,13142.716236989996,48.972349980002036,53601.7866864 2024-05-17,22:42:40.000,138,11042198,14045,0,1715985759,13142.514147689995,49.06398867000098,53601.83559624 2024-05-17,22:42:41.000,138,11042126,14325,0,1715985760,13142.31879469999,49.18382388000464,53601.87053184001 2024-05-17,22:42:42.000,138,11042148,14045,0,1715985761,13142.130178019994,49.2895608300023,53601.877518960006 2024-05-17,22:42:43.000,138,11042132,13765,0,1715985762,13142.015660749988,49.35300300000381,53601.877518960006 2024-05-17,22:42:44.000,138,11042208,13965,0,1715985763,13141.793362520002,49.40234690999932,53601.88450608 2024-05-17,22:42:45.000,138,11042163,14125,0,1715985764,13141.658636319997,49.47988733999955,53601.91944168001 2024-05-17,22:42:46.000,138,11042163,13965,0,1715985765,13141.503701189991,49.50808386000426,53601.926428800005 2024-05-17,22:42:47.000,138,11042178,14005,0,1715985766,13141.443074399991,49.5010347300049,53601.91944168001 2024-05-17,22:42:48.000,138,11042169,13765,0,1715985767,13141.28813927,49.49398559999827,53601.926428800005 2024-05-17,22:42:49.000,138,11042160,14245,0,1715985768,13141.22077616999,49.48693646999891,53601.98931288001 2024-05-17,22:42:50.000,138,11042187,13925,0,1715985769,13141.18709462,49.52923125000234,53601.98232576 2024-05-17,22:42:51.000,138,11042168,14205,0,1715985770,13141.20730355,49.564476899999136,53601.98931288001 2024-05-17,22:42:52.000,138,11042165,13885,0,1715985771,13141.24098509999,49.564476899999136,53602.01027424 2024-05-17,22:42:53.000,138,11042142,14285,0,1715985772,13141.20730355,49.564476899999136,53602.05918408 2024-05-17,22:42:54.000,138,11042213,14165,0,1715985773,13141.234248789995,49.55742776999978,53602.10809392 2024-05-17,22:42:55.000,138,11042153,14205,0,1715985774,13141.28140295999,49.620869940001285,53602.07315832 2024-05-17,22:42:56.000,138,11042159,14285,0,1715985775,13141.40265653999,49.64201732999936,53601.9613644 2024-05-17,22:42:57.000,138,11042175,14285,0,1715985776,13141.443074399991,49.663164720004715,53602.024248480004 2024-05-17,22:42:58.000,138,11042124,13805,0,1715985777,13141.544119049991,49.71955775999959,53602.0312356 2024-05-17,22:42:59.000,138,11042177,14085,0,1715985778,13141.618218459997,49.77595080000174,53602.06617120001 2024-05-17,22:43:00.000,138,11042174,14005,0,1715985779,13141.692317870002,49.804147319999174,53602.13604240001 2024-05-17,22:43:01.000,138,11042147,13925,0,1715985780,13141.732735730002,49.82529471000453,53602.0312356 2024-05-17,22:43:02.000,138,11042155,14365,0,1715985781,13141.779889899997,49.902835140004754,53602.143029520004 2024-05-17,22:43:03.000,138,11042183,14085,0,1715985782,13141.827044069993,49.95922817999963,53602.12905528 2024-05-17,22:43:04.000,138,11042163,14165,0,1715985783,13141.840516689997,50.00152296000306,53602.21988784 2024-05-17,22:43:05.000,138,11042160,14285,0,1715985784,13141.820307759997,50.00857209000242,53602.170978 2024-05-17,22:43:06.000,138,11042170,13925,0,1715985785,13141.853989310002,50.022670350001135,53602.143029520004 2024-05-17,22:43:07.000,138,11042182,14005,0,1715985786,13141.806835139992,50.04381773999921,53602.163990880006 2024-05-17,22:43:08.000,138,11042202,13765,0,1715985787,13141.853989310002,50.064965130004566,53602.20591360001 2024-05-17,22:43:09.000,138,11042199,14125,0,1715985788,13141.867461929993,50.04381773999921,53602.17796512 2024-05-17,22:43:10.000,138,11042161,13845,0,1715985789,13141.887670859993,50.036768609999854,53602.15700376001 2024-05-17,22:43:11.000,138,11042103,14245,0,1715985790,13141.995451819988,49.98742470000434,53602.20591360001 2024-05-17,22:43:12.000,138,11042172,14285,0,1715985791,13142.116705399989,49.966277309998986,53602.18495224001 2024-05-17,22:43:13.000,138,11042149,13805,0,1715985792,13142.244695289999,49.966277309998986,53602.15700376001 2024-05-17,22:43:14.000,138,11042192,14085,0,1715985793,13142.33900362999,49.93808079000155,53602.170978 2024-05-17,22:43:15.000,138,11042179,14045,0,1715985794,13142.50067506999,49.92398253000283,53602.15001664 2024-05-17,22:43:16.000,138,11042147,13925,0,1715985795,13142.62866496,49.87463862000004,53602.21988784 2024-05-17,22:43:17.000,138,11042214,14005,0,1715985796,13142.722973299991,49.86758949000068,53602.22687496 2024-05-17,22:43:18.000,138,11042127,14405,0,1715985797,13142.770127470001,49.804147319999174,53602.19892648 2024-05-17,22:43:19.000,138,11042181,14485,0,1715985798,13142.857699499997,49.7477542800043,53602.2408492 2024-05-17,22:43:20.000,138,11042197,14085,0,1715985799,13142.911589980002,49.64201732999936,53602.1011068 2024-05-17,22:43:21.000,138,11042203,14365,0,1715985800,13142.985689389992,49.627919070000644,53602.06617120001 2024-05-17,22:43:22.000,138,11042149,14245,0,1715985801,13143.154097139988,49.54332951000106,53602.06617120001 2024-05-17,22:43:23.000,138,11042174,14045,0,1715985802,13143.275350719989,49.55742776999978,53602.0312356 2024-05-17,22:43:24.000,138,11042220,14125,0,1715985803,13143.4639674,49.51513299000362,53602.05219696 2024-05-17,22:43:25.000,138,11042191,14205,0,1715985804,13143.63911145999,49.5010347300049,53602.01726136001 2024-05-17,22:43:26.000,138,11042203,14285,0,1715985805,13143.88835493,49.444641690002754,53602.03822272001 2024-05-17,22:43:27.000,138,11042139,14285,0,1715985806,13144.130862090002,49.388248650000605,53602.024248480004 2024-05-17,22:43:28.000,138,11042194,13885,0,1715985807,13144.433996039988,49.31070822000038,53601.996300000006 2024-05-17,22:43:29.000,138,11042202,14205,0,1715985808,13144.710184749994,49.24021691999951,53602.00328712 2024-05-17,22:43:30.000,138,11042149,14085,0,1715985809,13144.98637346,49.24021691999951,53602.03822272001 2024-05-17,22:43:31.000,138,11042155,14605,0,1715985810,13145.276034789997,49.11333258000377,53602.05219696 2024-05-17,22:43:32.000,138,11042192,14165,0,1715985811,13145.552223500003,49.021693890004826,53602.01726136001 2024-05-17,22:43:33.000,138,11042165,14165,0,1715985812,13145.862093759999,48.90185868000117,53602.06617120001 2024-05-17,22:43:34.000,138,11042149,14045,0,1715985813,13146.21911818999,48.78202347000479,53602.06617120001 2024-05-17,22:43:35.000,138,11042186,14485,0,1715985814,13146.549197380002,48.69038477999857,53602.094119680005 2024-05-17,22:43:36.000,138,11042195,14125,0,1715985815,13146.933167049989,48.570549570002186,53602.03822272001 2024-05-17,22:43:37.000,138,11042168,14085,0,1715985816,13147.290191479995,48.50710740000068,53602.13604240001 2024-05-17,22:43:38.000,138,11042173,14525,0,1715985817,13147.667424840001,48.43661609999981,53602.18495224001 2024-05-17,22:43:39.000,138,11042174,14285,0,1715985818,13148.051394509988,48.36612479999894,53602.191939360004 2024-05-17,22:43:40.000,138,11042207,14125,0,1715985819,13148.469045729995,48.30268263000471,53602.2408492 2024-05-17,22:43:41.000,138,11042216,14245,0,1715985820,13148.859751709992,48.23219133000384,53602.310720400004 2024-05-17,22:43:42.000,138,11042211,14165,0,1715985821,13149.311084479988,48.161700030002976,53602.38757872 2024-05-17,22:43:43.000,138,11042197,14205,0,1715985822,13149.68158153,48.10530699000083,53602.51334688 2024-05-17,22:43:44.000,138,11042194,14245,0,1715985823,13150.119441679992,48.08415960000275,53602.56924384001 2024-05-17,22:43:45.000,138,11042183,13885,0,1715985824,13150.557301829998,48.02071743000124,53602.61815368001 2024-05-17,22:43:46.000,138,11042225,14645,0,1715985825,13150.988425669995,48.0277665600006,53602.61116656 2024-05-17,22:43:47.000,138,11042181,14205,0,1715985826,13151.365659030002,48.04891394999868,53602.75090896 2024-05-17,22:43:48.000,138,11042173,14005,0,1715985827,13151.790046559989,48.05596307999804,53602.84872864 2024-05-17,22:43:49.000,138,11042217,14285,0,1715985828,13152.106653129995,48.06301221000467,53602.92558696001 2024-05-17,22:43:50.000,138,11042189,14085,0,1715985829,13152.429996009996,48.10530699000083,53603.04436800001 2024-05-17,22:43:51.000,138,11042205,14005,0,1715985830,13152.679239479992,48.09825786000147,53603.10725208 2024-05-17,22:43:52.000,138,11042196,13805,0,1715985831,13152.915010329998,48.161700030002976,53603.1142392 2024-05-17,22:43:53.000,138,11042182,14005,0,1715985832,13153.19119903999,48.23219133000384,53603.21205888001 2024-05-17,22:43:54.000,138,11042203,13965,0,1715985833,13153.447178819995,48.344977410000865,53603.267955840005 2024-05-17,22:43:55.000,138,11042201,14365,0,1715985834,13153.676213359991,48.43661609999981,53603.37276264 2024-05-17,22:43:56.000,138,11042170,14165,0,1715985835,13153.891775279997,48.521205659999396,53603.42167248 2024-05-17,22:43:57.000,138,11042186,14245,0,1715985836,13154.073655649998,48.59169696000026,53603.49154368 2024-05-17,22:43:58.000,138,11042185,13885,0,1715985837,13154.295953879999,48.64809000000241,53603.51250504 2024-05-17,22:43:59.000,138,11042141,14205,0,1715985838,13154.524988419995,48.68333564999921,53603.6382732 2024-05-17,22:44:00.000,138,11042222,14365,0,1715985839,13154.73381402999,48.697433909997926,53603.69417016001 2024-05-17,22:44:01.000,138,11042192,14005,0,1715985840,13155.003266430002,48.73972869000136,53603.74308000001 2024-05-17,22:44:02.000,138,11042169,14205,0,1715985841,13155.131256319997,48.66218826000113,53603.79198984001 2024-05-17,22:44:03.000,138,11042179,14045,0,1715985842,13155.299664069993,48.61284434999834,53603.91077088001 2024-05-17,22:44:04.000,138,11042249,14165,0,1715985843,13155.414181339998,48.55645131000347,53603.90378376 2024-05-17,22:44:05.000,138,11042195,13925,0,1715985844,13155.602798019994,48.50005827000132,53603.98064208001 2024-05-17,22:44:06.000,138,11042217,13925,0,1715985845,13155.81835994,48.47186175000388,53604.05051328001 2024-05-17,22:44:07.000,138,11042224,13565,0,1715985846,13155.966558759996,48.40841958000237,53604.106410240005 2024-05-17,22:44:08.000,138,11042203,14085,0,1715985847,13156.134966509992,48.36612479999894,53604.21121704 2024-05-17,22:44:09.000,138,11042258,14245,0,1715985848,13156.296637949992,48.26743698000064,53604.24615264001 2024-05-17,22:44:10.000,138,11042208,14245,0,1715985849,13156.485254630003,48.18989655000041,53604.24615264001 2024-05-17,22:44:11.000,138,11042190,13885,0,1715985850,13156.646926069989,48.13350350999826,53604.33698520001 2024-05-17,22:44:12.000,138,11042200,14445,0,1715985851,13156.781652269994,48.04186481999932,53604.37890792 2024-05-17,22:44:13.000,138,11042219,13845,0,1715985852,13156.97026894999,47.97137351999845,53604.46974048 2024-05-17,22:44:14.000,138,11042185,14085,0,1715985853,13157.165621939996,47.91498048000358,53604.53262456001 2024-05-17,22:44:15.000,138,11042201,14405,0,1715985854,13157.327293379996,47.87973482999951,53604.57454728 2024-05-17,22:44:16.000,138,11042149,13925,0,1715985855,13157.569800539997,47.83039092000399,53604.6863412 2024-05-17,22:44:17.000,138,11042209,14085,0,1715985856,13157.805571389988,47.86563657000079,53604.77018664001 2024-05-17,22:44:18.000,138,11042174,14045,0,1715985857,13158.13565058,47.87268570000015,53604.83307072 2024-05-17,22:44:19.000,138,11042173,14045,0,1715985858,13158.405102979996,47.87973482999951,53604.90294192 2024-05-17,22:44:20.000,138,11042215,14125,0,1715985859,13158.775600029992,47.886783959998866,53604.97980024 2024-05-17,22:44:21.000,138,11042193,13965,0,1715985860,13159.146097079989,47.95727525999973,53605.02871008 2024-05-17,22:44:22.000,138,11042199,14045,0,1715985861,13159.543539369995,47.943177000001015,53605.112555520005 2024-05-17,22:44:23.000,138,11042224,13925,0,1715985862,13159.947717969997,47.929078740002296,53605.20338808001 2024-05-17,22:44:24.000,138,11042186,13965,0,1715985863,13160.385578119989,47.86563657000079,53605.350117600006 2024-05-17,22:44:25.000,138,11042207,13925,0,1715985864,13160.73586624,47.90793135000422,53605.41998880001 2024-05-17,22:44:26.000,138,11042211,14245,0,1715985865,13161.227616869997,47.90793135000422,53605.55973120001 2024-05-17,22:44:27.000,138,11042215,14165,0,1715985866,13161.672213329999,47.83744005000335,53605.64357664 2024-05-17,22:44:28.000,138,11042180,14365,0,1715985867,13162.11680979,47.83039092000399,53605.86017736 2024-05-17,22:44:29.000,138,11042228,14365,0,1715985868,13162.568142559998,47.80219439999928,53605.98594552 2024-05-17,22:44:30.000,138,11042193,14125,0,1715985869,13162.999266399995,47.74580136000441,53606.10472656 2024-05-17,22:44:31.000,138,11042234,14005,0,1715985870,13163.356290830001,47.6823591900029,53606.237481840006 2024-05-17,22:44:32.000,138,11042222,14005,0,1715985871,13163.706578949997,47.60481876000267,53606.4331212 2024-05-17,22:44:33.000,138,11042218,14085,0,1715985872,13164.056867069994,47.45678703000158,53606.49600528001 2024-05-17,22:44:34.000,138,11042226,14205,0,1715985873,13164.400418879995,47.33695181999792,53606.69164464001 2024-05-17,22:44:35.000,138,11042172,13845,0,1715985874,13164.663134969996,47.16072356999939,53606.82439992 2024-05-17,22:44:36.000,138,11042157,14285,0,1715985875,13164.959532610002,47.02679010000429,53606.957155200005 2024-05-17,22:44:37.000,138,11042178,13645,0,1715985876,13165.195303459994,46.86466011000448,53607.02702640001 2024-05-17,22:44:38.000,138,11042186,14165,0,1715985877,13165.44454692999,46.75187403000018,53607.292536960005 2024-05-17,22:44:39.000,138,11042186,14285,0,1715985878,13165.639899919996,46.55449839000357,53607.42529224 2024-05-17,22:44:40.000,138,11042187,14005,0,1715985879,13165.862198149996,46.39941753000312,53607.57202176001 2024-05-17,22:44:41.000,138,11042143,13925,0,1715985880,13166.010396969992,46.23023841000395,53607.69080280001 2024-05-17,22:44:42.000,138,11042235,14125,0,1715985881,13166.273113059993,46.06810842000414,53607.92137776 2024-05-17,22:44:43.000,138,11042223,14125,0,1715985882,13166.535829149994,45.99056799000391,53608.082081520006 2024-05-17,22:44:44.000,138,11042184,13965,0,1715985883,13166.75139107,45.863683650000894,53608.228811040004 2024-05-17,22:44:45.000,138,11042173,14245,0,1715985884,13166.960216679996,45.76499583000259,53608.34060496001 2024-05-17,22:44:46.000,138,11042168,14125,0,1715985885,13167.202723839997,45.70155366000108,53608.53624432001 2024-05-17,22:44:47.000,138,11042184,13885,0,1715985886,13167.445230999998,45.59581671000342,53608.71092232 2024-05-17,22:44:48.000,138,11042191,13885,0,1715985887,13167.70121077999,45.49712888999784,53608.93451016 2024-05-17,22:44:49.000,138,11042230,14085,0,1715985888,13167.93024532,45.447784980002325,53609.067265440004 2024-05-17,22:44:50.000,138,11042170,14045,0,1715985889,13168.118861999996,45.3702445500021,53609.24194344 2024-05-17,22:44:51.000,138,11042214,13885,0,1715985890,13168.307478679992,45.30680238000059,53609.41662144001 2024-05-17,22:44:52.000,138,11042242,13885,0,1715985891,13168.442204879997,45.271556730003795,53609.521428240005 2024-05-17,22:44:53.000,138,11042251,14245,0,1715985892,13168.597140010002,45.2574584699978,53609.68213200001 2024-05-17,22:44:54.000,138,11042141,14085,0,1715985893,13168.718393589988,45.19401630000357,53609.84283576 2024-05-17,22:44:55.000,138,11042193,14205,0,1715985894,13168.765547759998,45.18696717000421,53610.024500880005 2024-05-17,22:44:56.000,138,11042178,14045,0,1715985895,13168.819438239989,45.14467239000078,53610.12232056 2024-05-17,22:44:57.000,138,11042211,14005,0,1715985896,13168.913746579994,45.13057413000206,53610.33892128 2024-05-17,22:44:58.000,138,11042191,13845,0,1715985897,13168.98110967999,45.13057413000206,53610.45071520001 2024-05-17,22:44:59.000,138,11042207,13925,0,1715985898,13169.08889064,45.09532847999799,53610.54853488001 2024-05-17,22:45:00.000,138,11042268,14085,0,1715985899,13169.216880529995,45.13762326000142,53610.695264400005 2024-05-17,22:45:01.000,138,11042212,13845,0,1715985900,13169.237089459995,45.13762326000142,53610.8699424 2024-05-17,22:45:02.000,138,11042233,14245,0,1715985901,13169.32466148999,45.20106543000293,53610.981736320005 2024-05-17,22:45:03.000,138,11042208,14045,0,1715985902,13169.418969829996,45.222212820001005,53611.12846584 2024-05-17,22:45:04.000,138,11042186,14005,0,1715985903,13169.553696030001,45.23631107999972,53611.247246880004 2024-05-17,22:45:05.000,138,11042184,13965,0,1715985904,13169.674949610002,45.24336020999908,53611.414937760004 2024-05-17,22:45:06.000,138,11042207,13645,0,1715985905,13169.769257949993,45.271556730003795,53611.55468016001 2024-05-17,22:45:07.000,138,11042224,14205,0,1715985906,13169.903984149998,45.2574584699978,53611.69442256001 2024-05-17,22:45:08.000,138,11042207,14245,0,1715985907,13170.052182969994,45.25040933999844,53611.85512632 2024-05-17,22:45:09.000,138,11042200,14325,0,1715985908,13170.26100857999,45.32090063999931,53612.00185584 2024-05-17,22:45:10.000,138,11042171,14045,0,1715985909,13170.40247108999,45.34909716000402,53612.14159824 2024-05-17,22:45:11.000,138,11042224,13885,0,1715985910,13170.618033009996,45.3702445500021,53612.253392160004 2024-05-17,22:45:12.000,138,11042214,14165,0,1715985911,13170.766231829992,45.42663759000425,53612.4071088 2024-05-17,22:45:13.000,138,11042214,14125,0,1715985912,13170.995266370002,45.46188324000104,53612.60274816001 2024-05-17,22:45:14.000,138,11042234,13925,0,1715985913,13171.062629469998,45.48303062999912,53612.76345192 2024-05-17,22:45:15.000,138,11042174,13885,0,1715985914,13171.177146739989,45.49712888999784,53612.85428448 2024-05-17,22:45:16.000,138,11042188,14245,0,1715985915,13171.298400319989,45.54647280000063,53613.06389808001 2024-05-17,22:45:17.000,138,11042165,13805,0,1715985916,13171.412917589994,45.574669319998065,53613.18267912001 2024-05-17,22:45:18.000,138,11042155,14005,0,1715985917,13171.513962239995,45.638111489999574,53613.35735712 2024-05-17,22:45:19.000,138,11042162,14245,0,1715985918,13171.64868844,45.72270104999916,53613.53203512 2024-05-17,22:45:20.000,138,11042219,14245,0,1715985919,13171.70931523,45.77204496000195,53613.67177752 2024-05-17,22:45:21.000,138,11042157,14325,0,1715985920,13171.823832499991,45.849585390002176,53613.80453280001 2024-05-17,22:45:22.000,138,11042172,14045,0,1715985921,13171.938349769996,45.96942059999856,53613.95824944 2024-05-17,22:45:23.000,138,11042179,14405,0,1715985922,13172.032658110002,46.04696102999878,53614.10497896 2024-05-17,22:45:24.000,138,11042156,14365,0,1715985923,13172.153911690002,46.209091019998596,53614.2936312 2024-05-17,22:45:25.000,138,11042170,14285,0,1715985924,13172.268428959993,46.300729710004816,53614.44734784001 2024-05-17,22:45:26.000,138,11042200,14405,0,1715985925,13172.443573019998,46.434663179999916,53614.601064480004 2024-05-17,22:45:27.000,138,11042155,14245,0,1715985926,13172.585035529999,46.58269491000101,53614.719845520005 2024-05-17,22:45:28.000,138,11042157,14245,0,1715985927,13172.74670697,46.723677510002744,53614.87356216 2024-05-17,22:45:29.000,138,11042214,14405,0,1715985928,13172.915114719995,46.8787583700032,53615.04824016001 2024-05-17,22:45:30.000,138,11042185,13885,0,1715985929,13173.04984092,47.0126918399983,53615.271828000004 2024-05-17,22:45:31.000,138,11042167,14325,0,1715985930,13173.245193909992,47.16777269999875,53615.390609040005 2024-05-17,22:45:32.000,138,11042193,13885,0,1715985931,13173.467492139993,47.315804429999844,53615.56528704 2024-05-17,22:45:33.000,138,11042191,13925,0,1715985932,13173.602218339998,47.40744311999879,53615.71900368001 2024-05-17,22:45:34.000,138,11042195,14005,0,1715985933,13173.790835019994,47.54842572000052,53615.87970744 2024-05-17,22:45:35.000,138,11042203,13765,0,1715985934,13174.0468148,47.66121180000482,53616.06835968 2024-05-17,22:45:36.000,138,11042167,13765,0,1715985935,13174.262376719991,47.766948750002484,53616.2150892 2024-05-17,22:45:37.000,138,11042179,14245,0,1715985936,13174.450993400002,47.90088222000486,53616.43867704001 2024-05-17,22:45:38.000,138,11042145,14245,0,1715985937,13174.646346389993,47.95727525999973,53616.57841944 2024-05-17,22:45:39.000,138,11042169,13845,0,1715985938,13174.834963069989,48.08415960000275,53616.70418760001 2024-05-17,22:45:40.000,138,11042200,13885,0,1715985939,13174.99663450999,48.18989655000041,53616.96271104001 2024-05-17,22:45:41.000,138,11042154,13925,0,1715985940,13175.09767915999,48.295633499998075,53617.1234148 2024-05-17,22:45:42.000,138,11042172,14285,0,1715985941,13175.25935059999,48.401370450003014,53617.22822160001 2024-05-17,22:45:43.000,138,11042145,14005,0,1715985942,13175.38060417999,48.50710740000068,53617.45879656 2024-05-17,22:45:44.000,138,11042149,14125,0,1715985943,13175.46817621,48.6198934799977,53617.56360336001 2024-05-17,22:45:45.000,138,11042194,13885,0,1715985944,13175.589429790001,48.71858130000328,53617.72430712 2024-05-17,22:45:46.000,138,11042249,13885,0,1715985945,13175.730892300002,48.86661303000437,53617.87103664 2024-05-17,22:45:47.000,138,11042183,14005,0,1715985946,13175.825200639993,48.986448240000755,53618.06667600001 2024-05-17,22:45:48.000,138,11042185,14205,0,1715985947,13175.939717909998,49.162676489999285,53618.192444160006 2024-05-17,22:45:49.000,138,11042139,14045,0,1715985948,13176.087916729994,49.29660996000166,53618.37410928 2024-05-17,22:45:50.000,138,11042239,14165,0,1715985949,13176.155279829989,49.40939603999868,53618.51385168 2024-05-17,22:45:51.000,138,11042229,14245,0,1715985950,13176.23611554999,49.5362803800017,53618.64660696001 2024-05-17,22:45:52.000,138,11042196,14005,0,1715985951,13176.32368758,49.68431211000279,53618.82827208 2024-05-17,22:45:53.000,138,11042230,13765,0,1715985952,13176.43820484999,49.76185254000302,53619.02391144001 2024-05-17,22:45:54.000,138,11042143,14165,0,1715985953,13176.47862270999,49.86054036000132,53619.12173112001 2024-05-17,22:45:55.000,138,11042177,14165,0,1715985954,13176.492095329995,49.93103166000219,53619.26846064001 2024-05-17,22:45:56.000,138,11042190,14045,0,1715985955,13176.54598581,50.029719480000495,53619.38025456 2024-05-17,22:45:57.000,138,11042176,14005,0,1715985956,13176.613348909996,50.10021078000136,53619.56191968 2024-05-17,22:45:58.000,138,11042197,13965,0,1715985957,13176.633557839996,50.15660382000351,53619.66672648 2024-05-17,22:45:59.000,138,11042174,13925,0,1715985958,13176.66723939,50.248242510002456,53619.869352960006 2024-05-17,22:46:00.000,138,11042173,13965,0,1715985959,13176.633557839996,50.38217598000483,53620.016082480004 2024-05-17,22:46:01.000,138,11042192,13885,0,1715985960,13176.680712009991,50.45266727999842,53620.12787640001 2024-05-17,22:46:02.000,138,11042169,13725,0,1715985961,13176.694184629996,50.600699009999516,53620.17678624001 2024-05-17,22:46:03.000,138,11042187,13965,0,1715985962,13176.694184629996,50.74873074000061,53620.316528639996 2024-05-17,22:46:04.000,138,11042157,13885,0,1715985963,13176.700920939991,50.86151682000491,53620.40037408 2024-05-17,22:46:05.000,138,11042194,14125,0,1715985964,13176.748075110001,51.02364681000472,53620.55409072 2024-05-17,22:46:06.000,138,11042184,13925,0,1715985965,13176.808701900001,51.115285500003665,53620.65889752001 2024-05-17,22:46:07.000,138,11042124,13845,0,1715985966,13176.775020349996,51.19987506000325,53620.73575584 2024-05-17,22:46:08.000,138,11042203,14165,0,1715985967,13176.842383449992,51.31266114000027,53620.89645960001 2024-05-17,22:46:09.000,138,11042212,14085,0,1715985968,13176.876064999997,51.39725069999986,53620.91043384 2024-05-17,22:46:10.000,138,11042202,13925,0,1715985969,13176.943428099992,51.54528243000095,53621.07812472 2024-05-17,22:46:11.000,138,11042195,14325,0,1715985970,13176.963637029992,51.643970249999256,53621.14799592 2024-05-17,22:46:12.000,138,11042209,14085,0,1715985971,13177.044472749993,51.8483950200025,53621.26677696 2024-05-17,22:46:13.000,138,11042203,13925,0,1715985972,13177.057945369997,51.96823022999888,53621.34363528 2024-05-17,22:46:14.000,138,11042220,13885,0,1715985973,13177.145517399993,52.14445848000469,53621.46940344001 2024-05-17,22:46:15.000,138,11042210,13925,0,1715985974,13177.145517399993,52.27134282000043,53621.67901704 2024-05-17,22:46:16.000,138,11042181,14045,0,1715985975,13177.266770979993,52.36298150999937,53621.713952640006 2024-05-17,22:46:17.000,138,11042225,13965,0,1715985976,13177.340870389999,52.41232542000216,53621.79081096 2024-05-17,22:46:18.000,138,11042193,13805,0,1715985977,13177.421706109999,52.48281672000303,53621.85369504001 2024-05-17,22:46:19.000,138,11042175,14005,0,1715985978,13177.51601444999,52.574455410001974,53621.92356624001 2024-05-17,22:46:20.000,138,11042130,14005,0,1715985979,13177.57664123999,52.63789758000348,53622.0143988 2024-05-17,22:46:21.000,138,11042189,14165,0,1715985980,13177.590113859995,52.70838888000435,53622.18907680001 2024-05-17,22:46:22.000,138,11042176,14245,0,1715985981,13177.62379541,52.81412583000201,53622.23798664001 2024-05-17,22:46:23.000,138,11042171,14205,0,1715985982,13177.711367439995,52.969206690002466,53622.37772904001 2024-05-17,22:46:24.000,138,11042219,13565,0,1715985983,13177.83935732999,53.11723842000356,53622.3986904 2024-05-17,22:46:25.000,138,11042157,14045,0,1715985984,13177.859566259991,53.18772972000443,53622.45458736001 2024-05-17,22:46:26.000,138,11042190,14165,0,1715985985,13177.933665669996,53.34281058000488,53622.56638128 2024-05-17,22:46:27.000,138,11042220,14005,0,1715985986,13178.088600800002,53.41330187999847,53622.57336840001 2024-05-17,22:46:28.000,138,11042205,14045,0,1715985987,13178.162700209992,53.51903883000341,53622.68516232 2024-05-17,22:46:29.000,138,11042218,13885,0,1715985988,13178.230063310002,53.63887403999979,53622.77599488 2024-05-17,22:46:30.000,138,11042195,14405,0,1715985989,13178.378262129998,53.71641447000002,53622.84586608 2024-05-17,22:46:31.000,138,11042194,14125,0,1715985990,13178.465834159993,53.85739707000175,53622.936698640005 2024-05-17,22:46:32.000,138,11042173,13885,0,1715985991,13178.65445083999,53.9490357600007,53623.0624668 2024-05-17,22:46:33.000,138,11042154,14085,0,1715985992,13178.78244073,54.08296923000307,53623.1672736 2024-05-17,22:46:34.000,138,11042210,13685,0,1715985993,13178.971057409995,54.15346053000394,53623.223170560006 2024-05-17,22:46:35.000,138,11042265,14325,0,1715985994,13179.166410400001,54.252148350002244,53623.34893872 2024-05-17,22:46:36.000,138,11042144,14045,0,1715985995,13179.348290770002,54.27329574000032,53623.418809920004 2024-05-17,22:46:37.000,138,11042174,13925,0,1715985996,13179.530171140002,54.32968878000247,53623.48169400001 2024-05-17,22:46:38.000,138,11042167,13925,0,1715985997,13179.691842579989,54.371983559998625,53623.607462160006 2024-05-17,22:46:39.000,138,11042197,14005,0,1715985998,13179.846777709994,54.39313095000398,53623.74021744 2024-05-17,22:46:40.000,138,11042227,14405,0,1715985999,13180.00171284,54.40018008000334,53623.83803712 2024-05-17,22:46:41.000,138,11042206,14165,0,1715986000,13180.170120589995,54.40018008000334,53623.93585680001 2024-05-17,22:46:42.000,138,11042215,14405,0,1715986001,13180.318319409991,54.40018008000334,53624.05463784001 2024-05-17,22:46:43.000,138,11042256,13885,0,1715986002,13180.439572989992,54.428376600000774,53624.16643176 2024-05-17,22:46:44.000,138,11042218,14125,0,1715986003,13180.614717049997,54.48476964000292,53624.17341888 2024-05-17,22:46:45.000,138,11042151,14245,0,1715986004,13180.823542659993,54.53411354999844,53624.376045360004 2024-05-17,22:46:46.000,138,11042171,13965,0,1715986005,13180.958268859998,54.55526094000379,53624.48783928001 2024-05-17,22:46:47.000,138,11042218,13925,0,1715986006,13181.086258749994,54.58345746000123,53624.564697600006 2024-05-17,22:46:48.000,138,11042211,13925,0,1715986007,13181.22098495,54.660997890001454,53624.662517280005 2024-05-17,22:46:49.000,138,11042185,13885,0,1715986008,13181.36244746,54.66804702000081,53624.76732408 2024-05-17,22:46:50.000,138,11042195,14365,0,1715986009,13181.490437349996,54.710341800004244,53624.879118000004 2024-05-17,22:46:51.000,138,11042182,13765,0,1715986010,13181.658845099992,54.75968570999976,53624.928027840004 2024-05-17,22:46:52.000,138,11042223,14045,0,1715986011,13181.813780229997,54.81607875000191,53625.02584752 2024-05-17,22:46:53.000,138,11042178,14165,0,1715986012,13182.022605839993,54.8654226600047,53625.17257704 2024-05-17,22:46:54.000,138,11042202,13965,0,1715986013,13182.164068349994,54.90771744000085,53625.22148688 2024-05-17,22:46:55.000,138,11042194,13885,0,1715986014,13182.37289395999,54.90771744000085,53625.333280800005 2024-05-17,22:46:56.000,138,11042135,14005,0,1715986015,13182.62213743,54.999356129999796,53625.41013912 2024-05-17,22:46:57.000,138,11042230,14245,0,1715986016,13182.864644590001,55.062798300001305,53625.52892016 2024-05-17,22:46:58.000,138,11042236,14165,0,1715986017,13183.107151750002,55.105093080004735,53625.65468832 2024-05-17,22:46:59.000,138,11042222,14005,0,1715986018,13183.289032119988,55.18968264000432,53625.8223792 2024-05-17,22:47:00.000,138,11042194,14285,0,1715986019,13183.53153927999,55.20378090000304,53625.89923752001 2024-05-17,22:47:01.000,138,11042233,14045,0,1715986020,13183.69994703,55.288370460002625,53625.99007008 2024-05-17,22:47:02.000,138,11042190,14205,0,1715986021,13183.85488215999,55.30246872000134,53626.09487688001 2024-05-17,22:47:03.000,138,11042193,13845,0,1715986022,13184.016553599991,55.40115653999965,53626.19269656001 2024-05-17,22:47:04.000,138,11042239,13565,0,1715986023,13184.218642899992,55.415254799998365,53626.33243896001 2024-05-17,22:47:05.000,138,11042223,13885,0,1715986024,13184.373578029998,55.464598710001155,53626.44423288 2024-05-17,22:47:06.000,138,11042171,14205,0,1715986025,13184.515040539998,55.5562374000001,53626.576988160006 2024-05-17,22:47:07.000,138,11042229,13925,0,1715986026,13184.69018459999,55.59853218000353,53626.65384648 2024-05-17,22:47:08.000,138,11042181,13725,0,1715986027,13184.865328659995,55.647876089999045,53626.76564040001 2024-05-17,22:47:09.000,138,11042200,13965,0,1715986028,13185.047209029995,55.73246564999863,53626.89839568 2024-05-17,22:47:10.000,138,11042180,14405,0,1715986029,13185.188671539996,55.753613040003984,53626.99621536 2024-05-17,22:47:11.000,138,11042200,13885,0,1715986030,13185.343606670001,55.82410434000485,53627.14993200001 2024-05-17,22:47:12.000,138,11042204,14125,0,1715986031,13185.525487040002,55.880497379999724,53627.226790320005 2024-05-17,22:47:13.000,138,11042198,14045,0,1715986032,13185.767994199989,56.00033259000338,53627.36653272001 2024-05-17,22:47:14.000,138,11042201,13605,0,1715986033,13185.936401949999,56.07787302000361,53627.40146832 2024-05-17,22:47:15.000,138,11042155,13565,0,1715986034,13186.185645419995,56.17656084000191,53627.464352400006 2024-05-17,22:47:16.000,138,11042198,14125,0,1715986035,13186.468570439996,56.289346919998934,53627.57614632001 2024-05-17,22:47:17.000,138,11042222,13725,0,1715986036,13186.785177010002,56.40213300000323,53627.799734160006 2024-05-17,22:47:18.000,138,11042209,14325,0,1715986037,13187.142201439994,56.46557517000474,53627.848644000005 2024-05-17,22:47:19.000,138,11042164,14245,0,1715986038,13187.51269848999,56.507869950000895,53627.93947656001 2024-05-17,22:47:20.000,138,11042194,13885,0,1715986039,13187.937086019992,56.53606646999833,53628.12114168 2024-05-17,22:47:21.000,138,11042204,14325,0,1715986040,13188.321055689994,56.58541038000112,53628.232935600005 2024-05-17,22:47:22.000,138,11042220,14165,0,1715986041,13188.65113487999,56.6065577699992,53628.281845440004 2024-05-17,22:47:23.000,138,11042202,14045,0,1715986042,13189.001423000002,56.64885255000263,53628.4076136 2024-05-17,22:47:24.000,138,11042189,14045,0,1715986043,13189.257402779993,56.66999994000071,53628.53338176 2024-05-17,22:47:25.000,138,11042190,13965,0,1715986044,13189.533591489999,56.6065577699992,53628.65914992001 2024-05-17,22:47:26.000,138,11042175,14005,0,1715986045,13189.76936233999,56.65590168000199,53628.736008240005 2024-05-17,22:47:27.000,138,11042198,14045,0,1715986046,13190.03881474,56.63475429000391,53628.8617764 2024-05-17,22:47:28.000,138,11042139,13925,0,1715986047,13190.321739760002,56.64885255000263,53628.93863472 2024-05-17,22:47:29.000,138,11042207,13685,0,1715986048,13190.618137399993,56.62770516000455,53629.04344152001 2024-05-17,22:47:30.000,138,11042177,13925,0,1715986049,13190.89432611,56.66999994000071,53629.16222256001 2024-05-17,22:47:31.000,138,11042175,14325,0,1715986050,13191.231141609991,56.684098199999426,53629.23209376001 2024-05-17,22:47:32.000,138,11042244,13845,0,1715986051,13191.487121389997,56.64885255000263,53629.32292632 2024-05-17,22:47:33.000,138,11042204,13885,0,1715986052,13191.770046409998,56.64180342000327,53629.406771760005 2024-05-17,22:47:34.000,138,11042201,14205,0,1715986053,13192.079916669994,56.66295081000135,53629.46965584001 2024-05-17,22:47:35.000,138,11042173,13925,0,1715986054,13192.39652324,56.698196459998144,53629.61638536001 2024-05-17,22:47:36.000,138,11042159,13965,0,1715986055,13192.726602429997,56.740491240001575,53629.67228232 2024-05-17,22:47:37.000,138,11042137,14525,0,1715986056,13193.063417929989,56.75458950000029,53629.74914064 2024-05-17,22:47:38.000,138,11042195,14165,0,1715986057,13193.39349712,56.8180316700018,53629.88888304 2024-05-17,22:47:39.000,138,11042228,13965,0,1715986058,13193.743785239996,56.860326449997956,53629.96574136 2024-05-17,22:47:40.000,138,11042230,13885,0,1715986059,13194.114282289993,56.84622818999924,53629.99368984 2024-05-17,22:47:41.000,138,11042210,14445,0,1715986060,13194.53193351,56.909670360000746,53630.16138072 2024-05-17,22:47:42.000,138,11042164,14245,0,1715986061,13194.963057349996,56.93786687999818,53630.18234208 2024-05-17,22:47:43.000,138,11042207,13765,0,1715986062,13195.421126429988,56.966063400002895,53630.26618752001 2024-05-17,22:47:44.000,138,11042160,13965,0,1715986063,13195.91287706,56.959014270003536,53630.364007200005 2024-05-17,22:47:45.000,138,11042173,14085,0,1715986064,13196.384418759997,56.98016166000161,53630.50374960001 2024-05-17,22:47:46.000,138,11042159,13965,0,1715986065,13196.869433079999,56.966063400002895,53630.580607920005 2024-05-17,22:47:47.000,138,11042175,14325,0,1715986066,13197.327502159991,56.90262123000139,53630.699388960005 2024-05-17,22:47:48.000,138,11042191,14005,0,1715986067,13197.805780169998,56.84622818999924,53630.84611848 2024-05-17,22:47:49.000,138,11042181,14125,0,1715986068,13198.22343138999,56.75458950000029,53630.97188664 2024-05-17,22:47:50.000,138,11042142,13725,0,1715986069,13198.627609989991,56.691147329998785,53631.10464192001 2024-05-17,22:47:51.000,138,11042205,14205,0,1715986070,13198.998107039988,56.514919080000254,53631.2373972 2024-05-17,22:47:52.000,138,11042195,14005,0,1715986071,13199.36186777999,56.42328039000131,53631.31425552001 2024-05-17,22:47:53.000,138,11042180,13765,0,1715986072,13199.75257376,56.29639604999829,53631.467972160004 2024-05-17,22:47:54.000,138,11042171,13725,0,1715986073,13200.109598189993,56.148364320004475,53631.62867592001 2024-05-17,22:47:55.000,138,11042162,14125,0,1715986074,13200.426204759999,56.056725629998255,53631.74745696001 2024-05-17,22:47:56.000,138,11042211,14205,0,1715986075,13200.70912978,55.929841290002514,53631.88719936 2024-05-17,22:47:57.000,138,11042223,13885,0,1715986076,13200.958373249996,55.79590782000014,53632.05489024 2024-05-17,22:47:58.000,138,11042178,13645,0,1715986077,13201.234561960002,55.6690234800044,53632.18764552 2024-05-17,22:47:59.000,138,11042179,13765,0,1715986078,13201.477069119988,55.56328652999946,53632.36232352 2024-05-17,22:48:00.000,138,11042237,14165,0,1715986079,13201.813884619994,55.49984435999795,53632.439181839996 2024-05-17,22:48:01.000,138,11042194,13925,0,1715986080,13202.12375487999,55.42935306000436,53632.46713032001 2024-05-17,22:48:02.000,138,11042191,13885,0,1715986081,13202.420152519997,55.36591089000285,53632.6697568 2024-05-17,22:48:03.000,138,11042130,13805,0,1715986082,13202.655923369988,55.295419590001984,53632.739628 2024-05-17,22:48:04.000,138,11042171,13805,0,1715986083,13203.00621149,55.26722307000455,53632.82347344001 2024-05-17,22:48:05.000,138,11042169,14045,0,1715986084,13203.32281805999,55.27427220000391,53632.914306 2024-05-17,22:48:06.000,138,11042178,14245,0,1715986085,13203.659633559997,55.22492829000112,53633.047061280005 2024-05-17,22:48:07.000,138,11042168,13925,0,1715986086,13203.969503819993,55.182633509997686,53633.13090672 2024-05-17,22:48:08.000,138,11042161,14365,0,1715986087,13204.30631932,55.16148611999961,53633.25667488001 2024-05-17,22:48:09.000,138,11042210,13805,0,1715986088,13204.622925889991,55.15443699000025,53633.31955896 2024-05-17,22:48:10.000,138,11042155,14125,0,1715986089,13204.973214010002,55.17558437999833,53633.39641728 2024-05-17,22:48:11.000,138,11042156,14285,0,1715986090,13205.310029509994,55.15443699000025,53633.54314680001 2024-05-17,22:48:12.000,138,11042146,14245,0,1715986091,13205.57948190999,55.14033873000153,53633.65494072 2024-05-17,22:48:13.000,138,11042154,14045,0,1715986092,13205.889352170001,55.105093080004735,53633.815644480004 2024-05-17,22:48:14.000,138,11042178,14005,0,1715986093,13206.179013499997,55.07689656000002,53633.84359296 2024-05-17,22:48:15.000,138,11042141,14045,0,1715986094,13206.509092689994,55.020503519997874,53633.962374 2024-05-17,22:48:16.000,138,11042199,13725,0,1715986095,13206.71791829999,54.98525787000108,53634.0671808 2024-05-17,22:48:17.000,138,11042168,13885,0,1715986096,13207.021052249991,54.99230700000044,53634.17897472 2024-05-17,22:48:18.000,138,11042169,13885,0,1715986097,13207.223141549992,54.94296308999765,53634.17897472 2024-05-17,22:48:19.000,138,11042181,14125,0,1715986098,13207.411758230002,54.90771744000085,53634.35365272 2024-05-17,22:48:20.000,138,11042167,14205,0,1715986099,13207.620583839998,54.886570050002774,53634.40256256 2024-05-17,22:48:21.000,138,11042113,13925,0,1715986100,13207.782255279999,54.85837352999806,53634.46544664 2024-05-17,22:48:22.000,138,11042114,13965,0,1715986101,13207.809200519994,54.85837352999806,53634.56326632 2024-05-17,22:48:23.000,138,11042206,14045,0,1715986102,13207.77551896999,54.79493136000383,53634.5912148 2024-05-17,22:48:24.000,138,11042134,13685,0,1715986103,13207.77551896999,54.74558745000104,53634.63313752 2024-05-17,22:48:25.000,138,11042153,14165,0,1715986104,13207.782255279999,54.73148919000232,53634.61916328 2024-05-17,22:48:26.000,138,11042215,14245,0,1715986105,13207.728364799994,54.69624353999825,53634.68903448 2024-05-17,22:48:27.000,138,11042156,14445,0,1715986106,13207.613847529989,54.646899630002736,53634.71698296001 2024-05-17,22:48:28.000,138,11042163,13725,0,1715986107,13207.472385020003,54.61870310999802,53634.70999584 2024-05-17,22:48:29.000,138,11042149,13725,0,1715986108,13207.357867749997,54.59050659000059,53634.68204736 2024-05-17,22:48:30.000,138,11042183,13805,0,1715986109,13207.243350479992,54.57640833000187,53634.71698296001 2024-05-17,22:48:31.000,138,11042113,13725,0,1715986110,13207.142305829992,54.604604849999305,53634.68204736 2024-05-17,22:48:32.000,138,11042130,14045,0,1715986111,13207.04799749,54.604604849999305,53634.63313752 2024-05-17,22:48:33.000,138,11042186,13805,0,1715986112,13206.92674391,54.611653979998664,53634.61217616 2024-05-17,22:48:34.000,138,11042129,14005,0,1715986113,13206.913271289995,54.653948760002095,53634.54929208001 2024-05-17,22:48:35.000,138,11042142,13725,0,1715986114,13206.89979866999,54.653948760002095,53634.49339512 2024-05-17,22:48:36.000,138,11042187,13925,0,1715986115,13206.94021652999,54.7173909300036,53634.43051104001 2024-05-17,22:48:37.000,138,11042198,14205,0,1715986116,13207.041261179991,54.75968570999976,53634.437498160005 2024-05-17,22:48:38.000,138,11042171,13885,0,1715986117,13207.149042140001,54.79493136000383,53634.339678480006 2024-05-17,22:48:39.000,138,11042148,13845,0,1715986118,13207.351131440002,54.8513243999987,53634.31173000001 2024-05-17,22:48:40.000,138,11042186,14125,0,1715986119,13207.519539189998,54.85837352999806,53634.2069232 2024-05-17,22:48:41.000,138,11042115,14045,0,1715986120,13207.694683249989,54.78788223000447,53634.171987600006 2024-05-17,22:48:42.000,138,11042201,13885,0,1715986121,13207.87656361999,54.76673483999912,53634.18596184 2024-05-17,22:48:43.000,138,11042162,13805,0,1715986122,13208.05844398999,54.710341800004244,53634.08115504 2024-05-17,22:48:44.000,138,11042126,13965,0,1715986123,13208.22685174,54.660997890001454,53633.99032248 2024-05-17,22:48:45.000,138,11042183,14045,0,1715986124,13208.368314250001,54.51296616000036,53633.934425520005 2024-05-17,22:48:46.000,138,11042186,13885,0,1715986125,13208.455886279997,54.421327470001415,53633.91346416 2024-05-17,22:48:47.000,138,11042177,14085,0,1715986126,13208.577139859997,54.32968878000247,53633.864554320004 2024-05-17,22:48:48.000,138,11042168,13845,0,1715986127,13208.698393439998,54.20985356999881,53633.836605840006 2024-05-17,22:48:49.000,138,11042181,13845,0,1715986128,13208.853328569989,54.12526400999923,53633.78769600001 2024-05-17,22:48:50.000,138,11042171,14165,0,1715986129,13208.99479107999,54.05477270999836,53633.70385056 2024-05-17,22:48:51.000,138,11042193,14085,0,1715986130,13209.210352999995,53.98428141000477,53633.66192784001 2024-05-17,22:48:52.000,138,11042221,13885,0,1715986131,13209.419178609991,53.87854445999983,53633.62699224 2024-05-17,22:48:53.000,138,11042190,14285,0,1715986132,13209.641476839992,53.76575838000281,53633.54314680001 2024-05-17,22:48:54.000,138,11042172,13765,0,1715986133,13209.883983999993,53.62477578000107,53633.49423696001 2024-05-17,22:48:55.000,138,11042184,13925,0,1715986134,13210.160172709999,53.44854753000254,53633.41039152 2024-05-17,22:48:56.000,138,11042194,13925,0,1715986135,13210.4228888,53.31461406000017,53633.42436576001 2024-05-17,22:48:57.000,138,11042192,13925,0,1715986136,13210.672132269996,53.13133668000228,53633.36148168 2024-05-17,22:48:58.000,138,11042148,14085,0,1715986137,13210.968529910002,52.94101016999775,53633.312571840004 2024-05-17,22:48:59.000,138,11042185,13885,0,1715986138,13211.197564449998,52.757732789999864,53633.29161048 2024-05-17,22:49:00.000,138,11042120,13845,0,1715986139,13211.487225779994,52.58150454000133,53633.214752160005 2024-05-17,22:49:01.000,138,11042188,14165,0,1715986140,13211.76341449,52.37707976999809,53633.20077792 2024-05-17,22:49:02.000,138,11042175,14045,0,1715986141,13211.972240099996,52.20085151999956,53633.144880960004 2024-05-17,22:49:03.000,138,11042174,13965,0,1715986142,13212.261901429993,52.08101631000318,53633.13789384001 2024-05-17,22:49:04.000,138,11042209,13885,0,1715986143,13212.517881209998,52.01052501000231,53633.047061280005 2024-05-17,22:49:05.000,138,11042198,14205,0,1715986144,13212.71323419999,51.89773892999801,53633.01911280001 2024-05-17,22:49:06.000,138,11042197,14005,0,1715986145,13212.86143302,51.82019849999779,53632.977190080004 2024-05-17,22:49:07.000,138,11042182,13925,0,1715986146,13212.9826866,51.749707200004195,53632.88635752 2024-05-17,22:49:08.000,138,11042148,14005,0,1715986147,13213.198248519991,51.658068509997975,53632.85142192001 2024-05-17,22:49:09.000,138,11042154,13925,0,1715986148,13213.366656270002,51.57347894999839,53632.78155072001 2024-05-17,22:49:10.000,138,11042191,14085,0,1715986149,13213.582218189993,51.51003678000416,53632.79552496 2024-05-17,22:49:11.000,138,11042207,13965,0,1715986150,13213.811252729989,51.418398089997936,53632.64879544 2024-05-17,22:49:12.000,138,11042162,14125,0,1715986151,13214.067232509995,51.37610331000178,53632.63482120001 2024-05-17,22:49:13.000,138,11042177,13925,0,1715986152,13214.249112879996,51.28446462000284,53632.52302728 2024-05-17,22:49:14.000,138,11042175,13885,0,1715986153,13214.491620039997,51.17167853999854,53632.48110456 2024-05-17,22:49:15.000,138,11042185,13805,0,1715986154,13214.646555170002,51.080039849999594,53632.40424624 2024-05-17,22:49:16.000,138,11042180,14245,0,1715986155,13214.767808750003,51.03069594000408,53632.3553364 2024-05-17,22:49:17.000,138,11042159,14125,0,1715986156,13214.909271259989,50.93905724999786,53632.33437504 2024-05-17,22:49:18.000,138,11042177,14125,0,1715986157,13215.043997459994,50.81217291000212,53632.257516720005 2024-05-17,22:49:19.000,138,11042160,14325,0,1715986158,13215.21240520999,50.79102552000404,53632.20161976001 2024-05-17,22:49:20.000,138,11042175,14285,0,1715986159,13215.38081296,50.75577986999997,53632.06187736001 2024-05-17,22:49:21.000,138,11042198,14165,0,1715986160,13215.623320120001,50.74168161000125,53632.08283872001 2024-05-17,22:49:22.000,138,11042214,13885,0,1715986161,13215.811936799997,50.63594466000359,53631.98501904001 2024-05-17,22:49:23.000,138,11042153,13885,0,1715986162,13216.067916579988,50.63594466000359,53631.992006160006 2024-05-17,22:49:24.000,138,11042180,14045,0,1715986163,13216.39125945999,50.551355100004,53631.91514784001 2024-05-17,22:49:25.000,138,11042170,13925,0,1715986164,13216.755020199991,50.50906032000057,53631.88021224 2024-05-17,22:49:26.000,138,11042149,14085,0,1715986165,13217.118780939993,50.487912930002494,53631.86623800001 2024-05-17,22:49:27.000,138,11042211,13565,0,1715986166,13217.61053156999,50.424470760000986,53631.8313024 2024-05-17,22:49:28.000,138,11042178,13845,0,1715986167,13218.041655410001,50.39627424000355,53631.79636680001 2024-05-17,22:49:29.000,138,11042193,13765,0,1715986168,13218.580560209994,50.487912930002494,53631.79636680001 2024-05-17,22:49:30.000,138,11042186,14005,0,1715986169,13219.20030073,50.487912930002494,53631.78937968 2024-05-17,22:49:31.000,138,11042182,14125,0,1715986170,13219.786359699989,50.487912930002494,53631.8313024 2024-05-17,22:49:32.000,138,11042189,14045,0,1715986171,13220.365682359996,50.54430597000464,53631.85925088 2024-05-17,22:49:33.000,138,11042196,14205,0,1715986172,13220.978686569993,50.5866007500008,53631.824315280006 2024-05-17,22:49:34.000,138,11042178,14365,0,1715986173,13221.55127291999,50.650042920002306,53631.91514784001 2024-05-17,22:49:35.000,138,11042223,14325,0,1715986174,13222.110386649998,50.62184640000487,53631.9011736 2024-05-17,22:49:36.000,138,11042174,14565,0,1715986175,13222.662764069995,50.671190310000384,53631.971044800004 2024-05-17,22:49:37.000,138,11042226,14085,0,1715986176,13223.134305769992,50.67823943999974,53632.0059804 2024-05-17,22:49:38.000,138,11042223,14245,0,1715986177,13223.679946879995,50.6852885699991,53632.13174856001 2024-05-17,22:49:39.000,138,11042174,14285,0,1715986178,13224.191906439992,50.6852885699991,53632.09681296 2024-05-17,22:49:40.000,138,11042155,14085,0,1715986179,13224.609557659998,50.6852885699991,53632.103800079996 2024-05-17,22:49:41.000,138,11042209,13925,0,1715986180,13224.96658208999,50.664141180001025,53632.208606880005 2024-05-17,22:49:42.000,138,11042128,13845,0,1715986181,13225.283188659996,50.720534220003174,53632.33437504 2024-05-17,22:49:43.000,138,11042167,13845,0,1715986182,13225.653685709993,50.72758335000253,53632.50206592 2024-05-17,22:49:44.000,138,11042191,13925,0,1715986183,13225.990501209999,50.706435960004455,53632.34136216 2024-05-17,22:49:45.000,138,11042218,14125,0,1715986184,13226.16564526999,50.664141180001025,53632.327387920006 2024-05-17,22:49:46.000,138,11042172,14285,0,1715986185,13226.320580399995,50.62889553000423,53632.29943944001 2024-05-17,22:49:47.000,138,11042208,13965,0,1715986186,13226.39467981,50.56545336000272,53632.32040080001 2024-05-17,22:49:48.000,138,11042194,14005,0,1715986187,13226.462042909996,50.53020770999865,53632.38328488 2024-05-17,22:49:49.000,138,11042156,14165,0,1715986188,13226.509197079991,50.50906032000057,53632.34136216 2024-05-17,22:49:50.000,138,11042190,13765,0,1715986189,13226.549614939991,50.51610944999993,53632.257516720005 2024-05-17,22:49:51.000,138,11042165,14245,0,1715986190,13226.569823869992,50.49496206000185,53632.23655536 2024-05-17,22:49:52.000,138,11042186,14365,0,1715986191,13226.623714349997,50.480863800003135,53632.257516720005 2024-05-17,22:49:53.000,138,11042179,13965,0,1715986192,13226.664132209997,50.480863800003135,53632.23655536 2024-05-17,22:49:54.000,138,11042138,13925,0,1715986193,13226.744967929997,50.51610944999993,53632.23655536 2024-05-17,22:49:55.000,138,11042183,14005,0,1715986194,13226.771913169992,50.53020770999865,53632.138735680004 2024-05-17,22:49:56.000,138,11042176,13805,0,1715986195,13226.846012579997,50.57250249000208,53632.06886448 2024-05-17,22:49:57.000,138,11042263,13925,0,1715986196,13226.839276270002,50.5866007500008,53632.04790312 2024-05-17,22:49:58.000,138,11042212,13805,0,1715986197,13226.812331029992,50.56545336000272,53631.936109199996 2024-05-17,22:49:59.000,138,11042209,13925,0,1715986198,13226.792122099992,50.57955162000144,53631.9011736 2024-05-17,22:50:00.000,138,11042221,14365,0,1715986199,13226.832539959993,50.5866007500008,53631.86623800001 2024-05-17,22:50:01.000,138,11042232,13885,0,1715986200,13226.866221509998,50.56545336000272,53631.73348272 2024-05-17,22:50:02.000,138,11042164,14085,0,1715986201,13226.879694130002,50.59364988000016,53631.66361152 2024-05-17,22:50:03.000,138,11042179,13885,0,1715986202,13226.926848299998,50.53020770999865,53631.6216888 2024-05-17,22:50:04.000,138,11042209,14245,0,1715986203,13226.980738779988,50.53020770999865,53631.52386912 2024-05-17,22:50:05.000,138,11042252,14045,0,1715986204,13227.027892949998,50.52315857999929,53631.49592064 2024-05-17,22:50:06.000,138,11042220,14045,0,1715986205,13227.061574499989,50.46676554000442,53631.4470108 2024-05-17,22:50:07.000,138,11042209,14405,0,1715986206,13227.122201289989,50.431519890000345,53631.42604944 2024-05-17,22:50:08.000,138,11042206,13885,0,1715986207,13227.169355459999,50.39627424000355,53631.33521688 2024-05-17,22:50:09.000,138,11042228,13925,0,1715986208,13227.28387272999,50.39627424000355,53631.27931992 2024-05-17,22:50:10.000,138,11042218,14085,0,1715986209,13227.39165369,50.424470760000986,53631.265345679996 2024-05-17,22:50:11.000,138,11042231,13885,0,1715986210,13227.459016789995,50.41037250000227,53631.19547448001 2024-05-17,22:50:12.000,138,11042174,14405,0,1715986211,13227.620688229996,50.38922511000419,53631.11162904 2024-05-17,22:50:13.000,138,11042244,13725,0,1715986212,13227.741941809996,50.38922511000419,53631.13957752 2024-05-17,22:50:14.000,138,11042225,13805,0,1715986213,13227.896876940002,50.438569019999704,53631.05573208001 2024-05-17,22:50:15.000,138,11042194,14045,0,1715986214,13228.031603139993,50.53020770999865,53630.97887376001 2024-05-17,22:50:16.000,138,11042251,14125,0,1715986215,13228.247165059998,50.607748139998876,53630.93695104001 2024-05-17,22:50:17.000,138,11042258,13565,0,1715986216,13228.455990669994,50.713485090003815,53630.915989680005 2024-05-17,22:50:18.000,138,11042212,14325,0,1715986217,13228.70523413999,50.79102552000404,53630.86009272001 2024-05-17,22:50:19.000,138,11042198,13765,0,1715986218,13228.89385082,50.833320300000196,53630.797208640004 2024-05-17,22:50:20.000,138,11042212,13925,0,1715986219,13229.102676429997,50.90381160000106,53630.76926016001 2024-05-17,22:50:21.000,138,11042248,14045,0,1715986220,13229.277820490002,51.00249941999937,53630.76926016001 2024-05-17,22:50:22.000,138,11042168,13965,0,1715986221,13229.466437169998,51.10118723999767,53630.72733744 2024-05-17,22:50:23.000,138,11042141,14045,0,1715986222,13229.68199908999,51.15053115000046,53630.72733744 2024-05-17,22:50:24.000,138,11042158,14205,0,1715986223,13229.86387945999,51.23512071000005,53630.72035032001 2024-05-17,22:50:25.000,138,11042196,14005,0,1715986224,13230.03228721,51.305612010000914,53630.76227304001 2024-05-17,22:50:26.000,138,11042146,14245,0,1715986225,13230.140068169996,51.33380852999835,53630.699388960005 2024-05-17,22:50:27.000,138,11042181,14405,0,1715986226,13230.268058059992,51.40429982999922,53630.76926016001 2024-05-17,22:50:28.000,138,11042191,14205,0,1715986227,13230.382575329997,51.51003678000416,53630.73432456 2024-05-17,22:50:29.000,138,11042222,13805,0,1715986228,13230.483619979997,51.67216677000397,53630.66445336 2024-05-17,22:50:30.000,138,11042174,14245,0,1715986229,13230.591400939993,51.82724763000442,53630.65746624 2024-05-17,22:50:31.000,138,11042224,13925,0,1715986230,13230.652027729993,52.01052501000231,53630.68541472 2024-05-17,22:50:32.000,138,11042241,13965,0,1715986231,13230.786753929999,52.22199891000491,53630.67144048001 2024-05-17,22:50:33.000,138,11042177,13845,0,1715986232,13230.98210691999,52.391178030004085,53630.66445336 2024-05-17,22:50:34.000,138,11042156,14205,0,1715986233,13231.015788469995,52.5392097599979,53630.6085564 2024-05-17,22:50:35.000,138,11042184,13645,0,1715986234,13231.13030574,52.72953627000243,53630.60156928001 2024-05-17,22:50:36.000,138,11042190,13725,0,1715986235,13231.379549209996,52.926911909999035,53630.62253064001 2024-05-17,22:50:37.000,138,11042204,13685,0,1715986236,13231.521011719997,53.1101892900042,53630.5386852 2024-05-17,22:50:38.000,138,11042150,14005,0,1715986237,13231.635528990002,53.30051580000145,53630.56663368 2024-05-17,22:50:39.000,138,11042150,13725,0,1715986238,13231.824145669998,53.47674404999998,53630.55265944001 2024-05-17,22:50:40.000,138,11042185,13605,0,1715986239,13231.972344489994,53.62477578000107,53630.5386852 2024-05-17,22:50:41.000,138,11042140,13885,0,1715986240,13232.113806999994,53.8010040299996,53630.52471096001 2024-05-17,22:50:42.000,138,11042180,13885,0,1715986241,13232.26200581999,53.99133054000413,53630.580607920005 2024-05-17,22:50:43.000,138,11042131,14165,0,1715986242,13232.38999571,54.188706180000736,53630.59458216001 2024-05-17,22:50:44.000,138,11042126,14045,0,1715986243,13232.571876080001,54.39313095000398,53630.56663368 2024-05-17,22:50:45.000,138,11042117,13885,0,1715986244,13232.767229069992,54.611653979998664,53630.52471096001 2024-05-17,22:50:46.000,138,11042150,13765,0,1715986245,13232.949109439993,54.75968570999976,53630.6085564 2024-05-17,22:50:47.000,138,11042206,13925,0,1715986246,13233.157935049989,54.97115961000236,53630.55265944001 2024-05-17,22:50:48.000,138,11042160,14045,0,1715986247,13233.393705899995,55.13328960000217,53630.629517760004 2024-05-17,22:50:49.000,138,11042157,14165,0,1715986248,13233.54864103,55.27427220000391,53630.64349200001 2024-05-17,22:50:50.000,138,11042154,13925,0,1715986249,13233.68336722999,55.37296002000221,53630.65746624 2024-05-17,22:50:51.000,138,11042186,14045,0,1715986250,13233.818093429996,55.520991750003304,53630.70637608 2024-05-17,22:50:52.000,138,11042171,13925,0,1715986251,13233.932610700002,55.57033565999882,53630.72733744 2024-05-17,22:50:53.000,138,11042136,14165,0,1715986252,13234.053864280002,55.697220000001835,53630.81118288001 2024-05-17,22:50:54.000,138,11042132,14405,0,1715986253,13234.114491070002,55.82410434000485,53630.80419576 2024-05-17,22:50:55.000,138,11042137,14125,0,1715986254,13234.229008339993,55.98623433000466,53630.818170000006 2024-05-17,22:50:56.000,138,11042149,13885,0,1715986255,13234.309844059993,56.162462580003194,53630.86009272001 2024-05-17,22:50:57.000,138,11042174,14285,0,1715986256,13234.410888709994,56.331641700002365,53630.867079840005 2024-05-17,22:50:58.000,138,11042131,14285,0,1715986257,13234.53887859999,56.514919080000254,53630.88804120001 2024-05-17,22:50:59.000,138,11042200,13765,0,1715986258,13234.76117682999,56.726392980002856,53630.90201544 2024-05-17,22:51:00.000,138,11042131,13925,0,1715986259,13234.963266129991,56.973112530002254,53630.93695104001 2024-05-17,22:51:01.000,138,11042121,14005,0,1715986260,13235.212509600002,57.20573382000293,53630.94393816 2024-05-17,22:51:02.000,138,11042140,13845,0,1715986261,13235.488698309993,57.431305980004254,53630.97188664 2024-05-17,22:51:03.000,138,11042170,14005,0,1715986262,13235.751414399994,57.61458336000214,53631.00682224001 2024-05-17,22:51:04.000,138,11042163,14045,0,1715986263,13236.034339419995,57.790811610000674,53631.02778360001 2024-05-17,22:51:05.000,138,11042166,14325,0,1715986264,13236.324000749992,57.952941600000486,53631.09066768 2024-05-17,22:51:06.000,138,11042174,14205,0,1715986265,13236.546298979993,58.07277681000414,53631.04874496 2024-05-17,22:51:07.000,138,11042073,14125,0,1715986266,13236.809015069994,58.185562890001165,53631.11162904 2024-05-17,22:51:08.000,138,11042113,13885,0,1715986267,13237.07846746999,58.29129983999883,53631.21643584 2024-05-17,22:51:09.000,138,11042130,14045,0,1715986268,13237.294029389996,58.34769288000098,53631.19547448001 2024-05-17,22:51:10.000,138,11042178,13645,0,1715986269,13237.516327619996,58.45342982999864,53631.19547448001 2024-05-17,22:51:11.000,138,11042144,14325,0,1715986270,13237.704944299992,58.48162635000335,53631.21643584 2024-05-17,22:51:12.000,138,11042123,13725,0,1715986271,13237.933978839988,58.55211765000422,53631.22342296001 2024-05-17,22:51:13.000,138,11042124,14085,0,1715986272,13238.102386589999,58.55916678000358,53631.3072684 2024-05-17,22:51:14.000,138,11042124,14005,0,1715986273,13238.392047919995,58.5732650400023,53631.300281280004 2024-05-17,22:51:15.000,138,11042126,13925,0,1715986274,13238.62781877,58.58031417000166,53631.27233280001 2024-05-17,22:51:16.000,138,11042165,13925,0,1715986275,13238.823171759992,58.60851068999909,53631.36316536001 2024-05-17,22:51:17.000,138,11042128,13765,0,1715986276,13239.092624159988,58.65785460000188,53631.36316536001 2024-05-17,22:51:18.000,138,11042114,14125,0,1715986277,13239.42270335,58.66490373000124,53631.3771396 2024-05-17,22:51:19.000,138,11042118,13605,0,1715986278,13239.73930991999,58.62965808000445,53631.39111384001 2024-05-17,22:51:20.000,138,11042124,13965,0,1715986279,13240.096334349997,58.594412430000375,53631.36316536001 2024-05-17,22:51:21.000,138,11042138,14405,0,1715986280,13240.439886159998,58.60851068999909,53631.39111384001 2024-05-17,22:51:22.000,138,11042165,13965,0,1715986281,13240.749756419995,58.594412430000375,53631.46098504001 2024-05-17,22:51:23.000,138,11042140,14245,0,1715986282,13241.126989780001,58.650805470002524,53631.47495928 2024-05-17,22:51:24.000,138,11042197,13645,0,1715986283,13241.484014209993,58.65785460000188,53631.50290776 2024-05-17,22:51:25.000,138,11042169,14045,0,1715986284,13241.820829709999,58.68605111999932,53631.59374032 2024-05-17,22:51:26.000,138,11042159,13845,0,1715986285,13242.07680948999,58.72834590000275,53631.52386912 2024-05-17,22:51:27.000,138,11042167,13885,0,1715986286,13242.413624989997,58.777689809998265,53631.57976608001 2024-05-17,22:51:28.000,138,11042145,14085,0,1715986287,13242.656132149998,58.777689809998265,53631.5518176 2024-05-17,22:51:29.000,138,11042184,13965,0,1715986288,13242.905375619994,58.827033720001054,53631.52386912 2024-05-17,22:51:30.000,138,11042256,13925,0,1715986289,13243.18156433,58.869328500004485,53631.57976608001 2024-05-17,22:51:31.000,138,11042143,14005,0,1715986290,13243.44428042,58.94686893000471,53631.57976608001 2024-05-17,22:51:32.000,138,11042140,14045,0,1715986291,13243.686787580002,59.02440935999766,53631.600727439996 2024-05-17,22:51:33.000,138,11042185,13965,0,1715986292,13243.902349499993,59.07375327000045,53631.5518176 2024-05-17,22:51:34.000,138,11042178,13965,0,1715986293,13244.131384039989,59.08785152999917,53631.56579184 2024-05-17,22:51:35.000,138,11042242,13765,0,1715986294,13244.34020965,59.14424457000132,53631.57277896 2024-05-17,22:51:36.000,138,11042161,13485,0,1715986295,13244.629870979996,59.25703064999834,53631.52386912 2024-05-17,22:51:37.000,138,11042178,14245,0,1715986296,13244.892587069997,59.33457107999857,53631.467972160004 2024-05-17,22:51:38.000,138,11042212,14045,0,1715986297,13245.108148990003,59.447357160002866,53631.48194640001 2024-05-17,22:51:39.000,138,11042130,13605,0,1715986298,13245.39107400999,59.581290629997966,53631.433036559996 2024-05-17,22:51:40.000,138,11042199,14165,0,1715986299,13245.66052641,59.70817497000098,53631.42604944 2024-05-17,22:51:41.000,138,11042163,13885,0,1715986300,13246.004078220001,59.835059310004,53631.39810096 2024-05-17,22:51:42.000,138,11042172,14205,0,1715986301,13246.293739549998,59.863255830001435,53631.36316536001 2024-05-17,22:51:43.000,138,11042243,13885,0,1715986302,13246.623818739994,59.9337471300023,53631.36316536001 2024-05-17,22:51:44.000,138,11042202,13925,0,1715986303,13246.95389792999,60.01128756000253,53631.34220400001 2024-05-17,22:51:45.000,138,11042182,13765,0,1715986304,13247.277240809992,60.13112276999891,53631.300281280004 2024-05-17,22:51:46.000,138,11042159,13565,0,1715986305,13247.573638449998,60.152270160004264,53631.34919112 2024-05-17,22:51:47.000,138,11042160,14125,0,1715986306,13247.84982715999,60.25095798000257,53631.29329416001 2024-05-17,22:51:48.000,138,11042193,13885,0,1715986307,13248.186642659995,60.34964580000087,53631.22342296001 2024-05-17,22:51:49.000,138,11042144,13925,0,1715986308,13248.456095059992,60.42013710000174,53631.265345679996 2024-05-17,22:51:50.000,138,11042174,14365,0,1715986309,13248.732283769998,60.448333619999175,53631.21643584 2024-05-17,22:51:51.000,138,11042214,13885,0,1715986310,13249.062362959994,60.43423536000046,53631.23041008 2024-05-17,22:51:52.000,138,11042160,14245,0,1715986311,13249.29813381,60.497677530001965,53631.17451312001 2024-05-17,22:51:53.000,138,11042206,14005,0,1715986312,13249.628212999996,60.56816883000283,53631.09066768 2024-05-17,22:51:54.000,138,11042172,14205,0,1715986313,13249.944819570002,60.624561869997706,53631.132590400004 2024-05-17,22:51:55.000,138,11042140,13765,0,1715986314,13250.241217209994,60.69505316999857,53631.04175784 2024-05-17,22:51:56.000,138,11042118,14005,0,1715986315,13250.57129639999,60.80783925000287,53630.97188664 2024-05-17,22:51:57.000,138,11042207,14125,0,1715986316,13250.962002380002,60.92767445999925,53630.99983512 2024-05-17,22:51:58.000,138,11042219,13805,0,1715986317,13251.386389909989,61.03341141000419,53630.964899520004 2024-05-17,22:51:59.000,138,11042138,14045,0,1715986318,13251.79730482,61.17439400999865,53630.89502832 2024-05-17,22:52:00.000,138,11042236,14005,0,1715986319,13252.228428659997,61.25193443999888,53630.87406696 2024-05-17,22:52:01.000,138,11042183,14245,0,1715986320,13252.625870949989,61.35062226000446,53630.84611848 2024-05-17,22:52:02.000,138,11042143,14405,0,1715986321,13253.03004954999,61.45635921000212,53630.87406696 2024-05-17,22:52:03.000,138,11042188,14085,0,1715986322,13253.467909699997,61.52685051000299,53630.86009272001 2024-05-17,22:52:04.000,138,11042211,13845,0,1715986323,13253.919242469994,61.63258746000065,53630.90900256001 2024-05-17,22:52:05.000,138,11042190,13885,0,1715986324,13254.30994844999,61.724226149999595,53630.84611848 2024-05-17,22:52:06.000,138,11042237,14125,0,1715986325,13254.707390739997,61.780619190001744,53630.867079840005 2024-05-17,22:52:07.000,138,11042172,14245,0,1715986326,13255.037469929994,61.85815962000197,53630.87406696 2024-05-17,22:52:08.000,138,11042179,13885,0,1715986327,13255.43491222,61.88635613999941,53630.88105408 2024-05-17,22:52:09.000,138,11042155,14085,0,1715986328,13255.771727719992,61.90750353000476,53630.8531056 2024-05-17,22:52:10.000,138,11042168,14285,0,1715986329,13256.142224769988,61.96389656999963,53630.90201544 2024-05-17,22:52:11.000,138,11042165,14045,0,1715986330,13256.45209503,61.97799482999835,53630.89502832 2024-05-17,22:52:12.000,138,11042235,13925,0,1715986331,13256.81585577,61.992093090004346,53630.88804120001 2024-05-17,22:52:13.000,138,11042174,13565,0,1715986332,13257.159407580002,62.118977430000086,53630.84611848 2024-05-17,22:52:14.000,138,11042176,13925,0,1715986333,13257.496223079994,62.15422308000416,53630.87406696 2024-05-17,22:52:15.000,138,11042218,13565,0,1715986334,13257.75220286,62.21766524999839,53630.8531056 2024-05-17,22:52:16.000,138,11042143,13765,0,1715986335,13258.095754670001,62.20356698999967,53630.80419576 2024-05-17,22:52:17.000,138,11042187,14325,0,1715986336,13258.472988029993,62.25996003000182,53630.8531056 2024-05-17,22:52:18.000,138,11042176,14445,0,1715986337,13258.836748769994,62.33045133000269,53630.84611848 2024-05-17,22:52:19.000,138,11042141,13965,0,1715986338,13259.079255929995,62.407991760002915,53630.76926016001 2024-05-17,22:52:20.000,138,11042204,14245,0,1715986339,13259.328499399991,62.534876099998655,53630.748298800005 2024-05-17,22:52:21.000,138,11042194,14205,0,1715986340,13259.591215489992,62.640613050003594,53630.7832344 2024-05-17,22:52:22.000,138,11042184,14285,0,1715986341,13259.766359549998,62.78159564999805,53630.748298800005 2024-05-17,22:52:23.000,138,11042214,14285,0,1715986342,13259.907822059999,62.90143086000171,53630.68541472 2024-05-17,22:52:24.000,138,11042192,14005,0,1715986343,13260.0694935,62.97192216000258,53630.65746624 2024-05-17,22:52:25.000,138,11042216,14285,0,1715986344,13260.20421969999,63.09175736999896,53630.650479120006 2024-05-17,22:52:26.000,138,11042159,14045,0,1715986345,13260.237901249995,63.232739970000694,53630.54567232 2024-05-17,22:52:27.000,138,11042242,13765,0,1715986346,13260.298528039995,63.38782083000115,53630.51073672 2024-05-17,22:52:28.000,138,11042193,13765,0,1715986347,13260.298528039995,63.52175430000352,53630.50374960001 2024-05-17,22:52:29.000,138,11042221,13805,0,1715986348,13260.29179173,63.66273689999798,53630.39195568 2024-05-17,22:52:30.000,138,11042219,13885,0,1715986349,13260.30526434999,63.82486688999779,53630.364007200005 2024-05-17,22:52:31.000,138,11042195,13685,0,1715986350,13260.22442862999,63.92355471000337,53630.27317464 2024-05-17,22:52:32.000,138,11042158,14045,0,1715986351,13260.23116494,64.07863557000383,53630.16138072 2024-05-17,22:52:33.000,138,11042131,14085,0,1715986352,13260.08970243,64.17732339000213,53630.0845224 2024-05-17,22:52:34.000,138,11042188,13645,0,1715986353,13260.015603019994,64.26191295000172,53630.04259968 2024-05-17,22:52:35.000,138,11042259,13925,0,1715986354,13259.887613129998,64.35355164000066,53629.90285728001 2024-05-17,22:52:36.000,138,11042166,14005,0,1715986355,13259.820250029989,64.42404294000153,53629.8399732 2024-05-17,22:52:37.000,138,11042175,13765,0,1715986356,13259.820250029989,64.51568163000047,53629.693243680005 2024-05-17,22:52:38.000,138,11042150,13805,0,1715986357,13259.739414309988,64.58617293000134,53629.59542400001 2024-05-17,22:52:39.000,138,11042234,13685,0,1715986358,13259.665314899998,64.67781162000028,53629.49760432001 2024-05-17,22:52:40.000,138,11042156,14045,0,1715986359,13259.584479179997,64.64256597000349,53629.3858104 2024-05-17,22:52:41.000,138,11042141,14045,0,1715986360,13259.571006559992,64.64256597000349,53629.287990720004 2024-05-17,22:52:42.000,138,11042195,14205,0,1715986361,13259.503643459997,64.60732031999942,53629.16222256001 2024-05-17,22:52:43.000,138,11042201,14085,0,1715986362,13259.416071430001,64.62846771000477,53629.04344152001 2024-05-17,22:52:44.000,138,11042181,14165,0,1715986363,13259.436280360002,64.67781162000028,53628.86876352 2024-05-17,22:52:45.000,138,11042159,13765,0,1715986364,13259.328499399991,64.72715553000307,53628.79889232001 2024-05-17,22:52:46.000,138,11042161,14005,0,1715986365,13259.23419106,64.72010640000371,53628.69408552 2024-05-17,22:52:47.000,138,11042229,13765,0,1715986366,13259.06578330999,64.67781162000028,53628.49145904001 2024-05-17,22:52:48.000,138,11042191,14245,0,1715986367,13258.96473865999,64.63551684000413,53628.35870376 2024-05-17,22:52:49.000,138,11042168,13885,0,1715986368,13258.94452972999,64.62846771000477,53628.25389696001 2024-05-17,22:52:50.000,138,11042185,14205,0,1715986369,13258.917584489995,64.68486074999964,53628.07921896001 2024-05-17,22:52:51.000,138,11042158,13725,0,1715986370,13258.958002349995,64.68486074999964,53627.967425040006 2024-05-17,22:52:52.000,138,11042189,14125,0,1715986371,13258.93105711,64.74125379000179,53627.76479856 2024-05-17,22:52:53.000,138,11042184,13925,0,1715986372,13258.958002349995,64.71305727000436,53627.680953120005 2024-05-17,22:52:54.000,138,11042159,14005,0,1715986373,13258.9916839,64.74125379000179,53627.53422360001 2024-05-17,22:52:55.000,138,11042184,13925,0,1715986374,13259.06578330999,64.691909879999,53627.394481200005 2024-05-17,22:52:56.000,138,11042174,14045,0,1715986375,13259.14661902999,64.70600813999772,53627.26172592 2024-05-17,22:52:57.000,138,11042126,14005,0,1715986376,13259.27460892,64.67781162000028,53627.16390624 2024-05-17,22:52:58.000,138,11042177,13965,0,1715986377,13259.409335119992,64.68486074999964,53627.03813808 2024-05-17,22:52:59.000,138,11042183,14205,0,1715986378,13259.564270249997,64.64256597000349,53626.88442144001 2024-05-17,22:53:00.000,138,11042131,13645,0,1715986379,13259.698996450003,64.5932220600007,53626.77961464 2024-05-17,22:53:01.000,138,11042140,13725,0,1715986380,13259.746150619998,64.48043598000368,53626.63288512 2024-05-17,22:53:02.000,138,11042164,14085,0,1715986381,13259.874140509994,64.30420772999787,53626.507116960005 2024-05-17,22:53:03.000,138,11042158,14045,0,1715986382,13259.975185159994,64.16322513000341,53626.31846472 2024-05-17,22:53:04.000,138,11042128,13765,0,1715986383,13260.116647669995,64.07158644000447,53626.31147760001 2024-05-17,22:53:05.000,138,11042185,13965,0,1715986384,13260.258110179995,64.0010951400036,53626.19269656001 2024-05-17,22:53:06.000,138,11042170,14045,0,1715986385,13260.34568220999,63.92355471000337,53626.04596704001 2024-05-17,22:53:07.000,138,11042176,13685,0,1715986386,13260.487144719991,63.89535818999866,53625.89923752001 2024-05-17,22:53:08.000,138,11042128,13565,0,1715986387,13260.561244129996,63.817817759998434,53625.78045648001 2024-05-17,22:53:09.000,138,11042183,13885,0,1715986388,13260.642079849997,63.796670370000356,53625.71058528001 2024-05-17,22:53:10.000,138,11042203,13965,0,1715986389,13260.797014980002,63.7543755900042,53625.55686864 2024-05-17,22:53:11.000,138,11042170,14045,0,1715986390,13260.891323319993,63.76142472000356,53625.41712624 2024-05-17,22:53:12.000,138,11042190,13965,0,1715986391,13261.113621549994,63.7543755900042,53625.34026792 2024-05-17,22:53:13.000,138,11042175,13685,0,1715986392,13261.255084059994,63.74732646000484,53625.15161568 2024-05-17,22:53:14.000,138,11042173,13965,0,1715986393,13261.42349180999,63.69798255000205,53625.01187328 2024-05-17,22:53:15.000,138,11042156,14085,0,1715986394,13261.65252635,63.676835160003975,53624.928027840004 2024-05-17,22:53:16.000,138,11042156,14045,0,1715986395,13261.895033510002,63.70503168000141,53624.82322104001 2024-05-17,22:53:17.000,138,11042156,14005,0,1715986396,13262.177958529988,63.627491250001185,53624.74636272 2024-05-17,22:53:18.000,138,11042201,13805,0,1715986397,13262.393520449994,63.56404907999968,53624.5996332 2024-05-17,22:53:19.000,138,11042140,14005,0,1715986398,13262.575400819995,63.444213870003296,53624.50880064 2024-05-17,22:53:20.000,138,11042146,13925,0,1715986399,13262.757281189995,63.26093648999813,53624.38303248 2024-05-17,22:53:21.000,138,11042195,14285,0,1715986400,13262.878534769996,63.049462590002804,53624.29918704001 2024-05-17,22:53:22.000,138,11042198,13765,0,1715986401,13263.040206209997,62.823890430001484,53624.2153416 2024-05-17,22:53:23.000,138,11042178,14005,0,1715986402,13263.141250859997,62.65471131000231,53624.110534800006 2024-05-17,22:53:24.000,138,11042111,13925,0,1715986403,13263.249031819993,62.44323740999971,53623.991753760005 2024-05-17,22:53:25.000,138,11042177,14285,0,1715986404,13263.343340159998,62.231763510004384,53623.942843920006 2024-05-17,22:53:26.000,138,11042191,13445,0,1715986405,13263.417439569988,62.02028961000178,53623.775153040006 2024-05-17,22:53:27.000,138,11042120,14085,0,1715986406,13263.390494329993,61.8229139699979,53623.656372000005 2024-05-17,22:53:28.000,138,11042176,14165,0,1715986407,13263.444384809998,61.64668571999937,53623.586500800004 2024-05-17,22:53:29.000,138,11042194,13965,0,1715986408,13263.552165769994,61.547997900001064,53623.41182280001 2024-05-17,22:53:30.000,138,11042147,14165,0,1715986409,13263.63973779999,61.41406442999869,53623.320990240005 2024-05-17,22:53:31.000,138,11042131,14085,0,1715986410,13263.80140923999,61.322425739999744,53623.1672736 2024-05-17,22:53:32.000,138,11042175,13765,0,1715986411,13263.92266281999,61.20963966000272,53623.09041528 2024-05-17,22:53:33.000,138,11042172,13885,0,1715986412,13264.037180089996,61.075706190000346,53622.92971152001 2024-05-17,22:53:34.000,138,11042152,13605,0,1715986413,13264.09107057,60.955870980003965,53622.782982 2024-05-17,22:53:35.000,138,11042219,14045,0,1715986414,13264.158433669996,60.87128142000438,53622.6781752 2024-05-17,22:53:36.000,138,11042128,14085,0,1715986415,13264.171906290001,60.66685665000114,53622.47554872001 2024-05-17,22:53:37.000,138,11042149,13765,0,1715986416,13264.252742010001,60.547021440004755,53622.37074192 2024-05-17,22:53:38.000,138,11042188,14045,0,1715986417,13264.326841419992,60.39898971000366,53622.2938836 2024-05-17,22:53:39.000,138,11042180,13885,0,1715986418,13264.380731899997,60.215712329998496,53622.217025280006 2024-05-17,22:53:40.000,138,11042178,13605,0,1715986419,13264.448094999992,60.07472973000404,53622.028373040004 2024-05-17,22:53:41.000,138,11042178,13925,0,1715986420,13264.501985479998,59.919648870003584,53621.93754048 2024-05-17,22:53:42.000,138,11042140,13645,0,1715986421,13264.623239059998,59.806862789999286,53621.78382384001 2024-05-17,22:53:43.000,138,11042148,14005,0,1715986422,13264.697338469989,59.66588019000483,53621.60914584 2024-05-17,22:53:44.000,138,11042184,13725,0,1715986423,13264.764701569999,59.53899585000181,53621.4554292 2024-05-17,22:53:45.000,138,11042125,13845,0,1715986424,13264.87921883999,59.36276760000328,53621.32966104001 2024-05-17,22:53:46.000,138,11042122,14085,0,1715986425,13264.96005455999,59.228834130000905,53621.22485424 2024-05-17,22:53:47.000,138,11042212,14205,0,1715986426,13265.054362899995,59.06670414000109,53621.1060732 2024-05-17,22:53:48.000,138,11042133,13925,0,1715986427,13265.14193492999,58.97506545000215,53620.94536944001 2024-05-17,22:53:49.000,138,11042158,14005,0,1715986428,13265.16888017,58.827033720001054,53620.84754976001 2024-05-17,22:53:50.000,138,11042119,14245,0,1715986429,13265.256452199996,58.75654242000019,53620.78466568 2024-05-17,22:53:51.000,138,11042194,13885,0,1715986430,13265.317078989996,58.636707210003806,53620.67985888001 2024-05-17,22:53:52.000,138,11042137,13845,0,1715986431,13265.364233159991,58.52392112999951,53620.52614224 2024-05-17,22:53:53.000,138,11042145,13925,0,1715986432,13265.411387330001,58.43933156999992,53620.421335440005 2024-05-17,22:53:54.000,138,11042143,13965,0,1715986433,13265.458541499996,58.361791139999696,53620.36543848001 2024-05-17,22:53:55.000,138,11042152,14405,0,1715986434,13265.505695669992,58.34064375000162,53620.17678624001 2024-05-17,22:53:56.000,138,11042187,13965,0,1715986435,13265.546113529992,58.25605419000203,53620.10691504001 2024-05-17,22:53:57.000,138,11042162,13765,0,1715986436,13265.620212939997,58.22080853999796,53619.98813400001 2024-05-17,22:53:58.000,138,11042156,13925,0,1715986437,13265.741466519998,58.10097333000158,53619.9531984 2024-05-17,22:53:59.000,138,11042210,13605,0,1715986438,13265.835774859988,58.03048203000071,53619.74358480001 2024-05-17,22:54:00.000,138,11042184,14045,0,1715986439,13265.862720099998,57.91064682000433,53619.66672648 2024-05-17,22:54:01.000,138,11042151,13965,0,1715986440,13265.970501059994,57.8683520400009,53619.59685528 2024-05-17,22:54:02.000,138,11042193,13765,0,1715986441,13265.997446299989,57.80490986999939,53619.45711288001 2024-05-17,22:54:03.000,138,11042101,14365,0,1715986442,13265.983973679999,57.75556596000388,53619.33134472 2024-05-17,22:54:04.000,138,11042129,13685,0,1715986443,13265.983973679999,57.769664220002596,53619.247499280005 2024-05-17,22:54:05.000,138,11042135,13925,0,1715986444,13266.064809399999,57.776713350001955,53619.128718240005 2024-05-17,22:54:06.000,138,11042173,13565,0,1715986445,13266.15911773999,57.81195899999875,53618.99596296 2024-05-17,22:54:07.000,138,11042139,13845,0,1715986446,13266.30731656,57.91064682000433,53618.92609176 2024-05-17,22:54:08.000,138,11042142,13725,0,1715986447,13266.502669549991,57.94589247000113,53618.81429784001 2024-05-17,22:54:09.000,138,11042129,14085,0,1715986448,13266.610450510001,58.05162941999879,53618.695516800006 2024-05-17,22:54:10.000,138,11042149,13925,0,1715986449,13266.819276119997,58.15031724000437,53618.65359408 2024-05-17,22:54:11.000,138,11042150,14125,0,1715986450,13267.007892799993,58.2137594099986,53618.576735760005 2024-05-17,22:54:12.000,138,11042166,13925,0,1715986451,13267.196509479989,58.33359462000226,53618.527825920006 2024-05-17,22:54:13.000,138,11042167,13725,0,1715986452,13267.35818091999,58.418184180001845,53618.43000624001 2024-05-17,22:54:14.000,138,11042114,14205,0,1715986453,13267.45922556999,58.50277374000143,53618.30423808001 2024-05-17,22:54:15.000,138,11042186,13805,0,1715986454,13267.56027021999,58.61555981999845,53618.290263840005 2024-05-17,22:54:16.000,138,11042141,13885,0,1715986455,13267.634369629995,58.67900198999996,53618.241354000005 2024-05-17,22:54:17.000,138,11042152,14205,0,1715986456,13267.66805118,58.763591549999546,53618.171482800004 2024-05-17,22:54:18.000,138,11042193,14245,0,1715986457,13267.742150589991,58.89047589000256,53618.08763736 2024-05-17,22:54:19.000,138,11042152,13965,0,1715986458,13267.755623209996,58.91867241,53617.96885632001 2024-05-17,22:54:20.000,138,11042131,14085,0,1715986459,13267.775832139996,59.010311099998944,53617.86404952 2024-05-17,22:54:21.000,138,11042105,13805,0,1715986460,13267.762359519991,59.06670414000109,53617.75924272001 2024-05-17,22:54:22.000,138,11042135,13765,0,1715986461,13267.775832139996,59.15129370000068,53617.64046168001 2024-05-17,22:54:23.000,138,11042140,14485,0,1715986462,13267.66805118,59.21473587000219,53617.54962912 2024-05-17,22:54:24.000,138,11042135,13965,0,1715986463,13267.614160699995,59.271128910004336,53617.45879656 2024-05-17,22:54:25.000,138,11042189,13925,0,1715986464,13267.634369629995,59.34866934000456,53617.40988672 2024-05-17,22:54:26.000,138,11042193,13925,0,1715986465,13267.593951769995,59.405062379999436,53617.193286 2024-05-17,22:54:27.000,138,11042134,13605,0,1715986466,13267.60742439,59.48260280999966,53617.08847920001 2024-05-17,22:54:28.000,138,11042141,14165,0,1715986467,13267.56700653,59.54604498000117,53616.92777544 2024-05-17,22:54:29.000,138,11042169,13885,0,1715986468,13267.533324979995,59.70112584000162,53616.85790424 2024-05-17,22:54:30.000,138,11042119,13725,0,1715986469,13267.533324979995,59.863255830001435,53616.75309744001 2024-05-17,22:54:31.000,138,11042148,13845,0,1715986470,13267.52658867,59.98309103999782,53616.5993808 2024-05-17,22:54:32.000,138,11042158,13925,0,1715986471,13267.62089700999,60.15931929000362,53616.40374144 2024-05-17,22:54:33.000,138,11042179,13725,0,1715986472,13267.64784225,60.34259667000151,53616.31989600001 2024-05-17,22:54:34.000,138,11042145,13845,0,1715986473,13267.68826011,60.51882492000004,53616.2150892 2024-05-17,22:54:35.000,138,11042167,13925,0,1715986474,13267.76909583,60.6386601300037,53616.09630816 2024-05-17,22:54:36.000,138,11042182,14045,0,1715986475,13267.863404169992,60.80079012000351,53615.92163016 2024-05-17,22:54:37.000,138,11042157,13925,0,1715986476,13267.991394060002,60.962920110003324,53615.80983624 2024-05-17,22:54:38.000,138,11042122,13925,0,1715986477,13268.025075609992,61.125050100003136,53615.70502944 2024-05-17,22:54:39.000,138,11042170,13685,0,1715986478,13268.085702399992,61.26603270000487,53615.57926128001 2024-05-17,22:54:40.000,138,11042224,13805,0,1715986479,13268.112647640002,61.39996616999997,53615.53733856 2024-05-17,22:54:41.000,138,11042131,13725,0,1715986480,13268.119383949997,61.56209615999978,53615.40458328 2024-05-17,22:54:42.000,138,11042143,13805,0,1715986481,13268.139592879998,61.70307876000152,53615.25086664 2024-05-17,22:54:43.000,138,11042176,14045,0,1715986482,13268.186747049993,61.8229139699979,53615.14605984001 2024-05-17,22:54:44.000,138,11042168,13565,0,1715986483,13268.166538119993,61.9357000500022,53614.96439472 2024-05-17,22:54:45.000,138,11042121,13965,0,1715986484,13268.139592879998,62.09078091000265,53614.87356216 2024-05-17,22:54:46.000,138,11042129,13845,0,1715986485,13268.112647640002,62.182419600001595,53614.72683264 2024-05-17,22:54:47.000,138,11042158,13885,0,1715986486,13268.045284539992,62.2811074199999,53614.58010312 2024-05-17,22:54:48.000,138,11042130,13725,0,1715986487,13267.957712509997,62.42913915000099,53614.4683092 2024-05-17,22:54:49.000,138,11042162,13805,0,1715986488,13267.957712509997,62.60536739999952,53614.35651528001 2024-05-17,22:54:50.000,138,11042197,13805,0,1715986489,13267.890349410001,62.79569391000405,53614.19581152 2024-05-17,22:54:51.000,138,11042163,13565,0,1715986490,13267.775832139996,63.000118680000014,53614.000172160006 2024-05-17,22:54:52.000,138,11042142,14165,0,1715986491,13267.721941659991,63.23978910000005,53613.86042976 2024-05-17,22:54:53.000,138,11042157,13685,0,1715986492,13267.70173272999,63.46536126000137,53613.783571440006 2024-05-17,22:54:54.000,138,11042200,13765,0,1715986493,13267.634369629995,63.65568776999862,53613.53203512 2024-05-17,22:54:55.000,138,11042174,14125,0,1715986494,13267.52658867,63.8883090599993,53613.39927984001 2024-05-17,22:54:56.000,138,11042138,13725,0,1715986495,13267.533324979995,64.05043904999911,53613.29447304 2024-05-17,22:54:57.000,138,11042174,14485,0,1715986496,13267.46596188,64.21961816999828,53613.14774352 2024-05-17,22:54:58.000,138,11042140,14205,0,1715986497,13267.41880770999,64.45928858999832,53613.03594960001 2024-05-17,22:54:59.000,138,11042168,13965,0,1715986498,13267.31776305999,64.66371336000157,53612.84729736001 2024-05-17,22:55:00.000,138,11042150,13845,0,1715986499,13267.183036859999,64.85403986999881,53612.71454208 2024-05-17,22:55:01.000,138,11042159,14085,0,1715986500,13267.095464829988,65.10780855000485,53612.63069664001 2024-05-17,22:55:02.000,138,11042171,13845,0,1715986501,13267.007892799993,65.34042983999825,53612.323263360006 2024-05-17,22:55:03.000,138,11042137,13965,0,1715986502,13266.873166600002,65.5448546100015,53612.106662640006 2024-05-17,22:55:04.000,138,11042175,14045,0,1715986503,13266.812539810002,65.71403373000066,53611.97390736 2024-05-17,22:55:05.000,138,11042159,13605,0,1715986504,13266.664340989992,65.88321284999984,53611.771280880006 2024-05-17,22:55:06.000,138,11042169,14005,0,1715986505,13266.563296339991,66.06649022999773,53611.62455136001 2024-05-17,22:55:07.000,138,11042142,14085,0,1715986506,13266.36794335,66.1651780500033,53611.35205368 2024-05-17,22:55:08.000,138,11042129,14245,0,1715986507,13266.17932666999,66.30616064999776,53611.19134992001 2024-05-17,22:55:09.000,138,11042167,14165,0,1715986508,13266.064809399999,66.4118976000027,53611.01667192 2024-05-17,22:55:10.000,138,11042154,14085,0,1715986509,13265.916610579989,66.53878193999844,53610.80705832001 2024-05-17,22:55:11.000,138,11042160,13885,0,1715986510,13265.741466519998,66.66566628000146,53610.576483360004 2024-05-17,22:55:12.000,138,11042173,14045,0,1715986511,13265.579795079997,66.77845235999848,53610.44372808 2024-05-17,22:55:13.000,138,11042170,13805,0,1715986512,13265.391178400001,66.89123844000278,53610.192191760005 2024-05-17,22:55:14.000,138,11042184,13925,0,1715986513,13265.26318850999,66.968778870003,53610.04546224001 2024-05-17,22:55:15.000,138,11042180,14005,0,1715986514,13265.10151706999,67.13090886000282,53609.80091304001 2024-05-17,22:55:16.000,138,11042139,14205,0,1715986515,13264.993736109995,67.25779319999856,53609.5773252 2024-05-17,22:55:17.000,138,11042183,14285,0,1715986516,13264.865746219999,67.37057928000286,53609.36072448 2024-05-17,22:55:18.000,138,11042165,13565,0,1715986517,13264.731020019994,67.49041448999924,53609.11617528 2024-05-17,22:55:19.000,138,11042131,13765,0,1715986518,13264.663656919998,67.58910231000482,53608.94149728001 2024-05-17,22:55:20.000,138,11042193,14125,0,1715986519,13264.636711679988,67.73713403999864,53608.68996096 2024-05-17,22:55:21.000,138,11042158,13885,0,1715986520,13264.623239059998,67.87106751000101,53608.515282960005 2024-05-17,22:55:22.000,138,11042171,14245,0,1715986521,13264.569348579993,68.01205011000275,53608.228811040004 2024-05-17,22:55:23.000,138,11042180,13925,0,1715986522,13264.596293819988,68.12483618999977,53607.92137776 2024-05-17,22:55:24.000,138,11042186,14125,0,1715986523,13264.670393229993,68.18122923000192,53607.725738400004 2024-05-17,22:55:25.000,138,11042113,14245,0,1715986524,13264.677129539989,68.25172053000279,53607.52311192001 2024-05-17,22:55:26.000,138,11042152,14285,0,1715986525,13264.757965259989,68.33631009000237,53607.2715756 2024-05-17,22:55:27.000,138,11042170,14045,0,1715986526,13264.791646809994,68.37155573999917,53607.054974880004 2024-05-17,22:55:28.000,138,11042191,13805,0,1715986527,13264.798383119989,68.39975226000388,53606.72658024 2024-05-17,22:55:29.000,138,11042158,14165,0,1715986528,13264.83880097999,68.44204704000003,53606.54491512001 2024-05-17,22:55:30.000,138,11042203,14125,0,1715986529,13264.825328359999,68.50548921000154,53606.24446896 2024-05-17,22:55:31.000,138,11042155,14205,0,1715986530,13264.852273599994,68.56893138000305,53605.99293264001 2024-05-17,22:55:32.000,138,11042170,14285,0,1715986531,13264.892691459994,68.55483312000433,53605.74838344 2024-05-17,22:55:33.000,138,11042144,13965,0,1715986532,13264.912900389994,68.5477839899977,53605.48986000001 2024-05-17,22:55:34.000,138,11042182,13845,0,1715986533,13264.885955149999,68.4772926900041,53605.22434944001 2024-05-17,22:55:35.000,138,11042171,13565,0,1715986534,13264.885955149999,68.45614529999875,53604.93787752001 2024-05-17,22:55:36.000,138,11042165,13485,0,1715986535,13264.865746219999,68.42089965000196,53604.679354080006 2024-05-17,22:55:37.000,138,11042211,13565,0,1715986536,13264.83880097999,68.42089965000196,53604.32999808 2024-05-17,22:55:38.000,138,11042158,13845,0,1715986537,13264.805119429999,68.35745748000045,53604.09942312001 2024-05-17,22:55:39.000,138,11042191,13685,0,1715986538,13264.744492639998,68.35745748000045,53603.80596408 2024-05-17,22:55:40.000,138,11042190,13565,0,1715986539,13264.731020019994,68.3151627000043,53603.484556560004 2024-05-17,22:55:41.000,138,11042217,14125,0,1715986540,13264.609766439993,68.2658187900015,53603.27494296 2024-05-17,22:55:42.000,138,11042178,14085,0,1715986541,13264.636711679988,68.21647487999871,53602.91859984 2024-05-17,22:55:43.000,138,11042153,13805,0,1715986542,13264.528930719993,68.08959054000297,53602.548282480006 2024-05-17,22:55:44.000,138,11042170,14005,0,1715986543,13264.535667030003,68.0190992400021,53602.212900720006 2024-05-17,22:55:45.000,138,11042158,13845,0,1715986544,13264.528930719993,67.90631315999781,53601.91245456 2024-05-17,22:55:46.000,138,11042193,13805,0,1715986545,13264.488512859993,67.84992012000293,53601.57008568 2024-05-17,22:55:47.000,138,11042181,13845,0,1715986546,13264.461567619997,67.73713403999864,53601.24867816001 2024-05-17,22:55:48.000,138,11042190,13845,0,1715986547,13264.407677139992,67.63844622000033,53600.94124488001 2024-05-17,22:55:49.000,138,11042143,13885,0,1715986548,13264.448094999992,67.53270927000267,53600.61285024 2024-05-17,22:55:50.000,138,11042151,13965,0,1715986549,13264.407677139992,67.42697231999773,53600.347339680004 2024-05-17,22:55:51.000,138,11042148,14085,0,1715986550,13264.407677139992,67.29303885000263,53600.0399064 2024-05-17,22:55:52.000,138,11042163,14165,0,1715986551,13264.407677139992,67.18730189999769,53599.66260192 2024-05-17,22:55:53.000,138,11042160,13885,0,1715986552,13264.475040240002,67.05336843000259,53599.35516864001 2024-05-17,22:55:54.000,138,11042171,13965,0,1715986553,13264.427886069992,66.9053367000015,53599.03376112 2024-05-17,22:55:55.000,138,11042129,14005,0,1715986554,13264.407677139992,66.74320671000169,53598.76825056 2024-05-17,22:55:56.000,138,11042184,14045,0,1715986555,13264.434622380002,66.57402759000252,53598.44684304001 2024-05-17,22:55:57.000,138,11042192,14085,0,1715986556,13264.434622380002,66.39075021000463,53598.11146128001 2024-05-17,22:55:58.000,138,11042148,13845,0,1715986557,13264.448094999992,66.22862022000481,53597.79005376 2024-05-17,22:55:59.000,138,11042208,13965,0,1715986558,13264.434622380002,65.98190066999814,53597.48262048 2024-05-17,22:56:00.000,138,11042229,14245,0,1715986559,13264.481776549997,65.78452503000153,53597.17518720001 2024-05-17,22:56:01.000,138,11042172,14165,0,1715986560,13264.468303929993,65.63649330000044,53596.91666376001 2024-05-17,22:56:02.000,138,11042197,13845,0,1715986561,13264.421149759997,65.37567549000232,53596.65814032 2024-05-17,22:56:03.000,138,11042218,13805,0,1715986562,13264.475040240002,65.16420158999972,53596.31577144001 2024-05-17,22:56:04.000,138,11042165,14205,0,1715986563,13264.562612269998,64.9386294299984,53596.03628664 2024-05-17,22:56:05.000,138,11042166,13845,0,1715986564,13264.603030129998,64.67076249000093,53595.74981472 2024-05-17,22:56:06.000,138,11042161,14165,0,1715986565,13264.717547399989,64.37469902999874,53595.35853600001 2024-05-17,22:56:07.000,138,11042119,13925,0,1715986566,13264.710811089994,64.06453730999783,53595.11398680001 2024-05-17,22:56:08.000,138,11042208,14045,0,1715986567,13264.771437879994,63.71208081000077,53594.764630800004 2024-05-17,22:56:09.000,138,11042190,14045,0,1715986568,13264.85900990999,63.42306647999794,53594.52008160001 2024-05-17,22:56:10.000,138,11042163,14085,0,1715986569,13264.798383119989,63.176346929998545,53594.31745512 2024-05-17,22:56:11.000,138,11042194,13885,0,1715986570,13264.852273599994,62.83093956000084,53594.08688016001 2024-05-17,22:56:12.000,138,11042116,13845,0,1715986571,13264.9869998,62.584220010001445,53593.80040824001 2024-05-17,22:56:13.000,138,11042130,13965,0,1715986572,13265.08804445,62.302254809997976,53593.58380752001 2024-05-17,22:56:14.000,138,11042138,14085,0,1715986573,13265.24971589,62.06258438999794,53593.4021424 2024-05-17,22:56:15.000,138,11042197,14005,0,1715986574,13265.377705779996,61.86520875000133,53593.13663184 2024-05-17,22:56:16.000,138,11042152,14085,0,1715986575,13265.465277809992,61.66783311000472,53592.920031120004 2024-05-17,22:56:17.000,138,11042173,14045,0,1715986576,13265.586531389992,61.46340834000148,53592.752340240004 2024-05-17,22:56:18.000,138,11042190,13685,0,1715986577,13265.687576039993,61.258983569998236,53592.535739520004 2024-05-17,22:56:19.000,138,11042160,13685,0,1715986578,13265.802093309998,61.06865706000099,53592.34010016001 2024-05-17,22:56:20.000,138,11042121,13925,0,1715986579,13265.876192719988,60.850134029999026,53592.09555096001 2024-05-17,22:56:21.000,138,11042232,13925,0,1715986580,13265.903137959998,60.71620056000393,53591.92786008001 2024-05-17,22:56:22.000,138,11042124,13845,0,1715986581,13265.970501059994,60.554070570004114,53591.73222072 2024-05-17,22:56:23.000,138,11042107,14365,0,1715986582,13266.031127849994,60.448333619999175,53591.61343968 2024-05-17,22:56:24.000,138,11042146,13925,0,1715986583,13266.07828201999,60.35669493000023,53591.431774560006 2024-05-17,22:56:25.000,138,11042163,13925,0,1715986584,13266.044600469999,60.279154500000004,53591.29901928 2024-05-17,22:56:26.000,138,11042124,14125,0,1715986585,13266.091754639994,60.20866319999914,53591.15228976 2024-05-17,22:56:27.000,138,11042142,14365,0,1715986586,13266.152381429994,60.17341755000234,53590.99857312001 2024-05-17,22:56:28.000,138,11042239,13725,0,1715986587,13266.213008219995,60.152270160004264,53590.93568904 2024-05-17,22:56:29.000,138,11042155,13565,0,1715986588,13266.30058024999,60.102926250001474,53590.82389512 2024-05-17,22:56:30.000,138,11042145,13925,0,1715986589,13266.36120703999,60.053582339998684,53590.70511408001 2024-05-17,22:56:31.000,138,11042160,14045,0,1715986590,13266.40836121,59.98309103999782,53590.61428152001 2024-05-17,22:56:32.000,138,11042145,14245,0,1715986591,13266.468988,59.919648870003584,53590.57934592 2024-05-17,22:56:33.000,138,11042183,13805,0,1715986592,13266.46225168999,59.89145234999887,53590.46056488 2024-05-17,22:56:34.000,138,11042167,13965,0,1715986593,13266.475724309996,59.919648870003584,53590.404667920004 2024-05-17,22:56:35.000,138,11042174,13685,0,1715986594,13266.536351099996,59.92669800000294,53590.38370656 2024-05-17,22:56:36.000,138,11042144,13925,0,1715986595,13266.623923129991,59.94079626000166,53590.36973232001 2024-05-17,22:56:37.000,138,11042165,14085,0,1715986596,13266.704758849992,59.97604190999846,53590.27191264 2024-05-17,22:56:38.000,138,11042133,14085,0,1715986597,13266.839485049997,60.01833669000189,53590.236977040004 2024-05-17,22:56:39.000,138,11042157,13765,0,1715986598,13266.987683869993,60.15931929000362,53590.209028560006 2024-05-17,22:56:40.000,138,11042109,14165,0,1715986599,13267.183036859999,60.265056240001286,53590.18108008001 2024-05-17,22:56:41.000,138,11042179,13685,0,1715986600,13267.31776305999,60.4271862300011,53590.21601568 2024-05-17,22:56:42.000,138,11042133,13925,0,1715986601,13267.492907119995,60.58931622000091,53590.19505432 2024-05-17,22:56:43.000,138,11042188,13965,0,1715986602,13267.64110593999,60.74439708000136,53590.19505432 2024-05-17,22:56:44.000,138,11042182,13605,0,1715986603,13267.903822029992,60.96996924000268,53590.22998992001 2024-05-17,22:56:45.000,138,11042133,14085,0,1715986604,13268.018339299997,61.188492270004645,53590.20204144001 2024-05-17,22:56:46.000,138,11042154,14165,0,1715986605,13268.099175019997,61.41406442999869,53590.21601568 2024-05-17,22:56:47.000,138,11042150,13885,0,1715986606,13268.173274430002,61.547997900001064,53590.25095128001 2024-05-17,22:56:48.000,138,11042095,13885,0,1715986607,13268.294528009988,61.6889805000028,53590.2230028 2024-05-17,22:56:49.000,138,11042175,14245,0,1715986608,13268.382100039998,61.86520875000133,53590.257938400006 2024-05-17,22:56:50.000,138,11042148,14005,0,1715986609,13268.388836349994,61.992093090004346,53590.188067200004 2024-05-17,22:56:51.000,138,11042150,13965,0,1715986610,13268.469672069994,62.133075689998805,53590.25095128001 2024-05-17,22:56:52.000,138,11042132,14205,0,1715986611,13268.422517899999,62.189468730000954,53590.20204144001 2024-05-17,22:56:53.000,138,11042174,13765,0,1715986612,13268.456199449989,62.189468730000954,53590.209028560006 2024-05-17,22:56:54.000,138,11042168,13885,0,1715986613,13268.415781589989,62.21061611999903,53590.16710584 2024-05-17,22:56:55.000,138,11042129,13445,0,1715986614,13268.395572659989,62.16127221000352,53590.188067200004 2024-05-17,22:56:56.000,138,11042110,13725,0,1715986615,13268.382100039998,62.133075689998805,53590.17409296 2024-05-17,22:56:57.000,138,11042137,13885,0,1715986616,13268.233901219988,62.11192830000073,53590.188067200004 2024-05-17,22:56:58.000,138,11042179,13645,0,1715986617,13268.119383949997,62.006191350003064,53590.139157360005 2024-05-17,22:56:59.000,138,11042172,13885,0,1715986618,13268.092438710002,61.92160179000348,53590.069286160004 2024-05-17,22:57:00.000,138,11042163,14005,0,1715986619,13268.058757159997,61.85815962000197,53590.11120888001 2024-05-17,22:57:01.000,138,11042141,13965,0,1715986620,13268.085702399992,61.81586483999854,53590.06229904001 2024-05-17,22:57:02.000,138,11042157,13965,0,1715986621,13268.126120259993,61.766520930003026,53589.99242784001 2024-05-17,22:57:03.000,138,11042165,13885,0,1715986622,13268.220428599998,61.69602963000216,53589.971466480005 2024-05-17,22:57:04.000,138,11042124,13685,0,1715986623,13268.267582769993,61.69602963000216,53589.922556640005 2024-05-17,22:57:05.000,138,11042163,13885,0,1715986624,13268.308000629993,61.61848920000193,53589.95749224 2024-05-17,22:57:06.000,138,11042174,13925,0,1715986625,13268.409045279994,61.66078397999809,53589.922556640005 2024-05-17,22:57:07.000,138,11042194,13845,0,1715986626,13268.483144689999,61.61848920000193,53589.9784536 2024-05-17,22:57:08.000,138,11042210,13965,0,1715986627,13268.57745302999,61.597341810003854,53589.9085824 2024-05-17,22:57:09.000,138,11042144,14085,0,1715986628,13268.77954232999,61.55504703000042,53589.92954376 2024-05-17,22:57:10.000,138,11042163,14205,0,1715986629,13268.84690543,61.540948770001705,53589.93653088 2024-05-17,22:57:11.000,138,11042161,14045,0,1715986630,13268.86037804999,61.498653989998274,53589.88762104 2024-05-17,22:57:12.000,138,11042166,14125,0,1715986631,13268.921004839991,61.39996616999997,53589.803775600005 2024-05-17,22:57:13.000,138,11042177,13565,0,1715986632,13268.954686389996,61.30127835000167,53589.86665968001 2024-05-17,22:57:14.000,138,11042143,14045,0,1715986633,13268.94795008,61.16029574999993,53589.78281424 2024-05-17,22:57:15.000,138,11042183,13845,0,1715986634,13268.954686389996,60.99111663000076,53589.8387112 2024-05-17,22:57:16.000,138,11042182,13925,0,1715986635,13268.941213769991,60.83603577000031,53589.79678848001 2024-05-17,22:57:17.000,138,11042162,14045,0,1715986636,13268.92774115,60.64570926000306,53589.76185288 2024-05-17,22:57:18.000,138,11042173,13925,0,1715986637,13268.894059599996,60.504726660001324,53589.65704608001 2024-05-17,22:57:19.000,138,11042169,14005,0,1715986638,13268.8266965,60.35669493000023,53589.67102032 2024-05-17,22:57:20.000,138,11042156,14165,0,1715986639,13268.74586078,60.16636842000298,53589.64307184 2024-05-17,22:57:21.000,138,11042168,13885,0,1715986640,13268.64481613,59.98309103999782,53589.587174880005 2024-05-17,22:57:22.000,138,11042194,14085,0,1715986641,13268.570716719994,59.77161714000249,53589.49634232 2024-05-17,22:57:23.000,138,11042171,13885,0,1715986642,13268.47640837999,59.57424149999861,53589.44044536001 2024-05-17,22:57:24.000,138,11042167,14045,0,1715986643,13268.395572659989,59.36981673000264,53589.32166432001 2024-05-17,22:57:25.000,138,11042154,13965,0,1715986644,13268.274319079988,59.21473587000219,53589.26576736 2024-05-17,22:57:26.000,138,11042175,14045,0,1715986645,13268.180010739998,59.03850762000366,53589.230831760004 2024-05-17,22:57:27.000,138,11042211,13885,0,1715986646,13268.045284539992,58.89752502000192,53589.1399992 2024-05-17,22:57:28.000,138,11042188,13805,0,1715986647,13267.957712509997,58.73539503000211,53589.035192400006 2024-05-17,22:57:29.000,138,11042139,13805,0,1715986648,13267.924030959992,58.55916678000358,53588.94435984 2024-05-17,22:57:30.000,138,11042173,13885,0,1715986649,13267.789304760001,58.418184180001845,53588.88846288001 2024-05-17,22:57:31.000,138,11042155,14085,0,1715986650,13267.674787489996,58.24900506000267,53588.8255788 2024-05-17,22:57:32.000,138,11042175,14125,0,1715986651,13267.58721546,58.129169849999016,53588.7557076 2024-05-17,22:57:33.000,138,11042147,14565,0,1715986652,13267.513116049995,57.98818725000456,53588.6858364 2024-05-17,22:57:34.000,138,11042176,14045,0,1715986653,13267.49964342999,57.783762480001315,53588.57404248001 2024-05-17,22:57:35.000,138,11042170,14325,0,1715986654,13267.452489259995,57.64982900999894,53588.51814552 2024-05-17,22:57:36.000,138,11042170,14085,0,1715986655,13267.50637974,57.494748149998486,53588.462248560005 2024-05-17,22:57:37.000,138,11042135,13885,0,1715986656,13267.51985235999,57.26212685999781,53588.413338720005 2024-05-17,22:57:38.000,138,11042164,13765,0,1715986657,13267.56700653,57.02245643999777,53588.4412872 2024-05-17,22:57:39.000,138,11042157,13885,0,1715986658,13267.62089700999,56.77573688999837,53588.33648040001 2024-05-17,22:57:40.000,138,11042182,14125,0,1715986659,13267.755623209996,56.52901733999897,53588.294557680005 2024-05-17,22:57:41.000,138,11042228,14405,0,1715986660,13267.802777379991,56.289346919998934,53588.2316736 2024-05-17,22:57:42.000,138,11042197,14045,0,1715986661,13267.964448819992,56.106069540001045,53588.1618024 2024-05-17,22:57:43.000,138,11042186,13725,0,1715986662,13268.105911329993,55.9016447699978,53588.196738000006 2024-05-17,22:57:44.000,138,11042177,13885,0,1715986663,13268.294528009988,55.73246564999863,53588.15481528 2024-05-17,22:57:45.000,138,11042158,13885,0,1715986664,13268.388836349994,55.61967957000161,53588.13385392 2024-05-17,22:57:46.000,138,11042190,13685,0,1715986665,13268.442726829999,55.513942620003945,53588.140841039996 2024-05-17,22:57:47.000,138,11042181,13565,0,1715986666,13268.58418934,55.44345132000308,53588.10590544 2024-05-17,22:57:48.000,138,11042179,13925,0,1715986667,13268.69870660999,55.42935306000436,53588.175776640004 2024-05-17,22:57:49.000,138,11042172,13725,0,1715986668,13268.74586078,55.39410741000029,53588.140841039996 2024-05-17,22:57:50.000,138,11042135,13765,0,1715986669,13268.86711436,55.415254799998365,53588.18276376 2024-05-17,22:57:51.000,138,11042150,13965,0,1715986670,13268.94795008,55.422303929997724,53588.15481528 2024-05-17,22:57:52.000,138,11042181,13765,0,1715986671,13269.015313179996,55.42935306000436,53588.13385392 2024-05-17,22:57:53.000,138,11042228,13765,0,1715986672,13269.075939969996,55.44345132000308,53588.196738000006 2024-05-17,22:57:54.000,138,11042217,14045,0,1715986673,13269.170248310002,55.43640219000372,53588.1618024 2024-05-17,22:57:55.000,138,11042165,13845,0,1715986674,13269.230875100002,55.45050045000244,53588.23866072001 2024-05-17,22:57:56.000,138,11042169,13725,0,1715986675,13269.311710820002,55.43640219000372,53588.25263496 2024-05-17,22:57:57.000,138,11042186,14085,0,1715986676,13269.318447129997,55.408205669999006,53588.245647840005 2024-05-17,22:57:58.000,138,11042173,13765,0,1715986677,13269.385810229993,55.40115653999965,53588.26660920001 2024-05-17,22:57:59.000,138,11042209,13685,0,1715986678,13269.446437019993,55.36591089000285,53588.27359632 2024-05-17,22:58:00.000,138,11042161,13605,0,1715986679,13269.534009049989,55.344763500004774,53588.35744176001 2024-05-17,22:58:01.000,138,11042171,14085,0,1715986680,13269.560954289998,55.295419590001984,53588.32949328 2024-05-17,22:58:02.000,138,11042115,14125,0,1715986681,13269.466645949993,55.2108300300024,53588.32250616 2024-05-17,22:58:03.000,138,11042176,13685,0,1715986682,13269.406019159993,55.15443699000025,53588.343467520004 2024-05-17,22:58:04.000,138,11042199,13565,0,1715986683,13269.318447129997,55.119191340003454,53588.33648040001 2024-05-17,22:58:05.000,138,11042202,13525,0,1715986684,13269.176984619997,55.13328960000217,53588.35744176001 2024-05-17,22:58:06.000,138,11042208,14125,0,1715986685,13269.042258419991,55.13328960000217,53588.33648040001 2024-05-17,22:58:07.000,138,11042147,13885,0,1715986686,13268.90753222,55.13328960000217,53588.25962208 2024-05-17,22:58:08.000,138,11042232,14125,0,1715986687,13268.8266965,55.21787916000176,53588.25962208 2024-05-17,22:58:09.000,138,11042165,13925,0,1715986688,13268.75933339999,55.26017393999791,53588.25263496 2024-05-17,22:58:10.000,138,11042174,13565,0,1715986689,13268.732388159995,55.415254799998365,53588.26660920001 2024-05-17,22:58:11.000,138,11042191,14045,0,1715986690,13268.70544292,55.54213914000138,53588.21071224 2024-05-17,22:58:12.000,138,11042144,14205,0,1715986691,13268.69870660999,55.66197434999776,53588.21071224 2024-05-17,22:58:13.000,138,11042208,13885,0,1715986692,13268.631343509995,55.84525173000293,53588.13385392 2024-05-17,22:58:14.000,138,11042213,13605,0,1715986693,13268.570716719994,55.96508693999931,53588.11987968001 2024-05-17,22:58:15.000,138,11042194,13925,0,1715986694,13268.550507789994,56.07787302000361,53588.04302136 2024-05-17,22:58:16.000,138,11042148,14085,0,1715986695,13268.54377148,56.20475735999935,53588.05000848001 2024-05-17,22:58:17.000,138,11042181,14125,0,1715986696,13268.483144689999,56.34573996000108,53587.99411152 2024-05-17,22:58:18.000,138,11042180,14245,0,1715986697,13268.422517899999,56.451476909998746,53587.959175920005 2024-05-17,22:58:19.000,138,11042130,13685,0,1715986698,13268.294528009988,56.52901733999897,53587.90327896001 2024-05-17,22:58:20.000,138,11042184,14085,0,1715986699,13268.233901219988,56.58541038000112,53587.89629184 2024-05-17,22:58:21.000,138,11042126,14325,0,1715986700,13268.146329189993,56.62770516000455,53587.910266080005 2024-05-17,22:58:22.000,138,11042138,14005,0,1715986701,13268.105911329993,56.66999994000071,53587.805459279996 2024-05-17,22:58:23.000,138,11042150,13685,0,1715986702,13268.078966089997,56.71229472000414,53587.74956232 2024-05-17,22:58:24.000,138,11042170,13965,0,1715986703,13268.078966089997,56.77573688999837,53587.77052368 2024-05-17,22:58:25.000,138,11042151,13845,0,1715986704,13268.112647640002,56.80393341000308,53587.72161384 2024-05-17,22:58:26.000,138,11042127,13885,0,1715986705,13268.092438710002,56.83212993000052,53587.693665360006 2024-05-17,22:58:27.000,138,11042174,13965,0,1715986706,13268.105911329993,56.90262123000139,53587.63078128 2024-05-17,22:58:28.000,138,11042148,13725,0,1715986707,13268.112647640002,56.94491601000482,53587.63078128 2024-05-17,22:58:29.000,138,11042169,14005,0,1715986708,13268.186747049993,56.95196514000418,53587.574884320005 2024-05-17,22:58:30.000,138,11042161,14245,0,1715986709,13268.233901219988,57.01540730999841,53587.58187144 2024-05-17,22:58:31.000,138,11042143,14045,0,1715986710,13268.274319079988,57.099996869997995,53587.5329616 2024-05-17,22:58:32.000,138,11042154,14125,0,1715986711,13268.314736939989,57.21983208000165,53587.42116768 2024-05-17,22:58:33.000,138,11042172,14005,0,1715986712,13268.328209559993,57.25507772999845,53587.4630904 2024-05-17,22:58:34.000,138,11042160,13725,0,1715986713,13268.314736939989,57.21983208000165,53587.37924496001 2024-05-17,22:58:35.000,138,11042126,14085,0,1715986714,13268.328209559993,57.23393034000037,53587.358283600006 2024-05-17,22:58:36.000,138,11042142,14005,0,1715986715,13268.314736939989,57.2762251200038,53587.323348 2024-05-17,22:58:37.000,138,11042179,13925,0,1715986716,13268.321473249998,57.325569029999315,53587.24648968 2024-05-17,22:58:38.000,138,11042188,13685,0,1715986717,13268.321473249998,57.34671642000467,53587.27443816 2024-05-17,22:58:39.000,138,11042179,13885,0,1715986718,13268.388836349994,57.33966728999803,53587.20456696 2024-05-17,22:58:40.000,138,11042157,14165,0,1715986719,13268.321473249998,57.36081468000339,53587.20456696 2024-05-17,22:58:41.000,138,11042210,13925,0,1715986720,13268.361891109998,57.33966728999803,53587.22552832 2024-05-17,22:58:42.000,138,11042177,14045,0,1715986721,13268.409045279994,57.374912940002105,53587.17661848 2024-05-17,22:58:43.000,138,11042112,14205,0,1715986722,13268.415781589989,57.41720771999826,53587.134695759996 2024-05-17,22:58:44.000,138,11042147,13765,0,1715986723,13268.49661730999,57.44540424000297,53587.134695759996 2024-05-17,22:58:45.000,138,11042200,13965,0,1715986724,13268.590925649994,57.45950250000169,53587.134695759996 2024-05-17,22:58:46.000,138,11042115,13725,0,1715986725,13268.752597089995,57.56523944999935,53587.11373440001 2024-05-17,22:58:47.000,138,11042170,13765,0,1715986726,13268.78627864,57.67802553000365,53587.0787988 2024-05-17,22:58:48.000,138,11042211,14165,0,1715986727,13268.793014949995,57.76261509000324,53587.071811680005 2024-05-17,22:58:49.000,138,11042181,14405,0,1715986728,13268.833432809995,57.92474508000305,53587.06482456001 2024-05-17,22:58:50.000,138,11042190,13925,0,1715986729,13268.96815901,58.04458028999943,53587.05783744 2024-05-17,22:58:51.000,138,11042178,13605,0,1715986730,13269.042258419991,58.136218979998375,53586.98796624 2024-05-17,22:58:52.000,138,11042192,13965,0,1715986731,13269.116357829997,58.31244723000418,53587.03687608 2024-05-17,22:58:53.000,138,11042158,13925,0,1715986732,13269.304974509992,58.460478959998,53587.0787988 2024-05-17,22:58:54.000,138,11042168,14005,0,1715986733,13269.345392369993,58.5732650400023,53587.06482456001 2024-05-17,22:58:55.000,138,11042135,14165,0,1715986734,13269.365601299993,58.71424764000403,53587.08578592 2024-05-17,22:58:56.000,138,11042198,14085,0,1715986735,13269.406019159993,58.86227936999785,53587.10674728 2024-05-17,22:58:57.000,138,11042195,14005,0,1715986736,13269.493591189988,59.0314584900043,53587.14168288001 2024-05-17,22:58:58.000,138,11042184,13685,0,1715986737,13269.520536429998,59.20063761000347,53587.0787988 2024-05-17,22:58:59.000,138,11042189,13565,0,1715986738,13269.560954289998,59.33457107999857,53587.12770864 2024-05-17,22:59:00.000,138,11042165,13765,0,1715986739,13269.534009049989,59.50375019999774,53587.06482456001 2024-05-17,22:59:01.000,138,11042179,13965,0,1715986740,13269.534009049989,59.65883105999819,53587.09976016 2024-05-17,22:59:02.000,138,11042176,13925,0,1715986741,13269.540745359998,59.84915757000272,53587.10674728 2024-05-17,22:59:03.000,138,11042169,13845,0,1715986742,13269.567690599994,60.03243495000061,53587.12770864 2024-05-17,22:59:04.000,138,11042164,13925,0,1715986743,13269.513800119988,60.23685972000385,53587.18360560001 2024-05-17,22:59:05.000,138,11042196,13565,0,1715986744,13269.493591189988,60.40603884000302,53587.14168288001 2024-05-17,22:59:06.000,138,11042212,13605,0,1715986745,13269.466645949993,60.53292317999876,53587.134695759996 2024-05-17,22:59:07.000,138,11042113,13845,0,1715986746,13269.507063809993,60.66685665000114,53587.09277304001 2024-05-17,22:59:08.000,138,11042170,13565,0,1715986747,13269.594635839989,60.786691860004794,53587.0787988 2024-05-17,22:59:09.000,138,11042112,13885,0,1715986748,13269.655262629989,60.89242881000246,53587.05783744 2024-05-17,22:59:10.000,138,11042169,14005,0,1715986749,13269.69568048999,61.04046054000355,53587.08578592 2024-05-17,22:59:11.000,138,11042154,13845,0,1715986750,13269.75630727999,61.18144313999801,53587.01591472001 2024-05-17,22:59:12.000,138,11042130,13765,0,1715986751,13269.79672513999,61.308327480001026,53587.05783744 2024-05-17,22:59:13.000,138,11042162,13805,0,1715986752,13269.79672513999,61.42111355999805,53587.09976016 2024-05-17,22:59:14.000,138,11042213,13805,0,1715986753,13269.82367038,61.52685051000299,53586.98097912 2024-05-17,22:59:15.000,138,11042160,13885,0,1715986754,13269.88429717,61.61144007000257,53587.0089276 2024-05-17,22:59:16.000,138,11042160,13885,0,1715986755,13269.92471503,61.66078397999809,53586.967004879996 2024-05-17,22:59:17.000,138,11042138,13965,0,1715986756,13269.96513289,61.717177020000236,53586.96001776 2024-05-17,22:59:18.000,138,11042196,13845,0,1715986757,13269.951660269995,61.73832440999831,53586.96001776 2024-05-17,22:59:19.000,138,11042115,14325,0,1715986758,13269.96513289,61.79471745000046,53586.967004879996 2024-05-17,22:59:20.000,138,11042169,14245,0,1715986759,13269.96513289,61.8229139699979,53586.96001776 2024-05-17,22:59:21.000,138,11042168,13565,0,1715986760,13269.95839657999,61.86520875000133,53586.93206928 2024-05-17,22:59:22.000,138,11042189,14125,0,1715986761,13269.9045061,61.87225788000069,53586.904120800005 2024-05-17,22:59:23.000,138,11042127,14205,0,1715986762,13269.86408824,61.942749180001556,53586.91110792 2024-05-17,22:59:24.000,138,11042136,13885,0,1715986763,13269.85735192999,62.006191350003064,53586.96001776 2024-05-17,22:59:25.000,138,11042157,13765,0,1715986764,13269.9045061,62.04848612999922,53586.93206928 2024-05-17,22:59:26.000,138,11042156,13725,0,1715986765,13269.91797871999,62.11192830000073,53586.91809504 2024-05-17,22:59:27.000,138,11042153,13725,0,1715986766,13269.951660269995,62.08373178000329,53586.96001776 2024-05-17,22:59:28.000,138,11042173,14245,0,1715986767,13270.072913849996,62.09078091000265,53586.92508216001 2024-05-17,22:59:29.000,138,11042096,14045,0,1715986768,13270.200903739991,62.126026559999445,53586.92508216001 2024-05-17,22:59:30.000,138,11042161,14045,0,1715986769,13270.396256729997,62.04143699999986,53586.93206928 2024-05-17,22:59:31.000,138,11042120,13885,0,1715986770,13270.463619829992,61.96389656999963,53586.93206928 2024-05-17,22:59:32.000,138,11042094,14205,0,1715986771,13270.524246619992,61.8229139699979,53586.91110792 2024-05-17,22:59:33.000,138,11042151,13885,0,1715986772,13270.497301379997,61.61144007000257,53586.96001776 2024-05-17,22:59:34.000,138,11042191,13885,0,1715986773,13270.429938280002,61.45635921000212,53586.87617232001 2024-05-17,22:59:35.000,138,11042159,13965,0,1715986774,13270.389520420002,61.26603270000487,53586.9390564 2024-05-17,22:59:36.000,138,11042104,13925,0,1715986775,13270.288475770001,61.0193131499982,53586.97399200001 2024-05-17,22:59:37.000,138,11042165,13565,0,1715986776,13270.194167429996,60.84308489999967,53587.001940480004 2024-05-17,22:59:38.000,138,11042186,14005,0,1715986777,13270.032495989995,60.59636535000027,53586.91809504 2024-05-17,22:59:39.000,138,11042088,13805,0,1715986778,13269.88429717,60.35669493000023,53586.89713368001 2024-05-17,22:59:40.000,138,11042123,14005,0,1715986779,13269.78325252,60.081778860003396,53586.967004879996 2024-05-17,22:59:41.000,138,11042158,14085,0,1715986780,13269.641790009999,59.88440321999951,53586.91809504 2024-05-17,22:59:42.000,138,11042130,14125,0,1715986781,13269.446437019993,59.630634540000756,53586.93206928 2024-05-17,22:59:43.000,138,11042146,14045,0,1715986782,13269.210666170002,59.42620977000479,53586.92508216001 2024-05-17,22:59:44.000,138,11042191,13845,0,1715986783,13268.995104249996,59.21473587000219,53586.8691852 2024-05-17,22:59:45.000,138,11042205,13725,0,1715986784,13268.752597089995,59.0314584900043,53586.86219808 2024-05-17,22:59:46.000,138,11042181,13925,0,1715986785,13268.503353619999,58.79883720000362,53586.77835264001 2024-05-17,22:59:47.000,138,11042149,13765,0,1715986786,13268.213692289988,58.62260894999781,53586.79931400001 2024-05-17,22:59:48.000,138,11042166,13805,0,1715986787,13267.883613099992,58.418184180001845,53586.785339760005 2024-05-17,22:59:49.000,138,11042148,14245,0,1715986788,13267.60742439,58.20671027999924,53586.65258448 2024-05-17,22:59:50.000,138,11042182,14005,0,1715986789,13267.189773169994,57.967039859999204,53586.6945072 2024-05-17,22:59:51.000,138,11042163,13805,0,1715986790,13266.765385639992,57.76261509000324,53586.624636 2024-05-17,22:59:52.000,138,11042205,14285,0,1715986791,13266.273635009995,57.551141190000635,53586.57572616 2024-05-17,22:59:53.000,138,11042184,14165,0,1715986792,13265.741466519998,57.3114707700006,53586.4848936 2024-05-17,22:59:54.000,138,11042092,14005,0,1715986793,13265.12846231,57.11409513000399,53586.39406104001 2024-05-17,22:59:55.000,138,11042173,14085,0,1715986794,13264.468303929993,56.86737558000459,53586.352138320006 2024-05-17,22:59:56.000,138,11042200,13925,0,1715986795,13263.78120030999,56.59950863999984,53586.21938304 2024-05-17,22:59:57.000,138,11042162,13805,0,1715986796,13263.154723480002,56.458526039998105,53586.12855048001 2024-05-17,22:59:58.000,138,11042181,13925,0,1715986797,13262.474356169994,56.23295388000406,53586.00976944001 2024-05-17,22:59:59.000,138,11042150,13525,0,1715986798,13261.895033510002,56.03557824000018,53585.76522024 2024-05-17,23:00:00.000,138,11042190,13845,0,1715986799,13261.248347749999,55.9016447699978,53585.6464392 2024-05-17,23:00:01.000,138,11042159,13845,0,1715986800,13260.588189369992,55.8029569499995,53585.56958088 2024-05-17,23:00:02.000,138,11042176,13605,0,1715986801,13259.921294679989,55.690170870002476,53585.38092864 2024-05-17,23:00:03.000,138,11042134,14245,0,1715986802,13259.315026780001,55.520991750003304,53585.17131504001 2024-05-17,23:00:04.000,138,11042143,14325,0,1715986803,13258.641395779989,55.40115653999965,53585.03855976 2024-05-17,23:00:05.000,138,11042176,13965,0,1715986804,13257.93408323,55.295419590001984,53584.891830240005 2024-05-17,23:00:06.000,138,11042179,14405,0,1715986805,13257.246979609998,55.231977420000476,53584.821959040004 2024-05-17,23:00:07.000,138,11042115,13805,0,1715986806,13256.70807480999,55.15443699000025,53584.62631968001 2024-05-17,23:00:08.000,138,11042147,14125,0,1715986807,13256.169170009998,55.0980439499981,53584.41670608 2024-05-17,23:00:09.000,138,11042098,13725,0,1715986808,13255.562902109996,54.98525787000108,53584.28395080001 2024-05-17,23:00:10.000,138,11042181,14045,0,1715986809,13255.003788379989,54.95706135000364,53584.09529856001 2024-05-17,23:00:11.000,138,11042156,13925,0,1715986810,13254.424465719996,54.8654226600047,53583.9695304 2024-05-17,23:00:12.000,138,11042210,13845,0,1715986811,13253.831670439999,54.84427526999934,53583.74594256 2024-05-17,23:00:13.000,138,11042169,14285,0,1715986812,13253.272556709991,54.80198049000319,53583.57126456001 2024-05-17,23:00:14.000,138,11042102,13925,0,1715986813,13252.760597149994,54.73853832000168,53583.42453504001 2024-05-17,23:00:15.000,138,11042167,13685,0,1715986814,13252.201483420002,54.7173909300036,53583.24985704 2024-05-17,23:00:16.000,138,11042180,13925,0,1715986815,13251.77035957999,54.703292670004885,53583.08915328001 2024-05-17,23:00:17.000,138,11042189,14085,0,1715986816,13251.393126219999,54.72444006000296,53582.99133360001 2024-05-17,23:00:18.000,138,11042178,13845,0,1715986817,13250.847485109996,54.69624353999825,53582.78870712 2024-05-17,23:00:19.000,138,11042160,13765,0,1715986818,13250.42983388999,54.703292670004885,53582.62800336 2024-05-17,23:00:20.000,138,11042248,14205,0,1715986819,13250.005446359988,54.773783969998476,53582.52319656 2024-05-17,23:00:21.000,138,11042169,13965,0,1715986820,13249.554113589991,54.80902962000255,53582.39044128 2024-05-17,23:00:22.000,138,11042152,13965,0,1715986821,13249.082571889994,54.773783969998476,53582.23672464 2024-05-17,23:00:23.000,138,11042180,13765,0,1715986822,13248.691865909997,54.78788223000447,53582.10396936001 2024-05-17,23:00:24.000,138,11042108,13845,0,1715986823,13248.280951,54.773783969998476,53581.95025272 2024-05-17,23:00:25.000,138,11042203,14085,0,1715986824,13247.91719026,54.80198049000319,53581.90134288 2024-05-17,23:00:26.000,138,11042136,14085,0,1715986825,13247.553429519998,54.830177010000625,53581.71967776 2024-05-17,23:00:27.000,138,11042158,14325,0,1715986826,13247.250295569997,54.90771744000085,53581.64281944 2024-05-17,23:00:28.000,138,11042197,14085,0,1715986827,13247.007788409996,54.964110480003,53581.5240384 2024-05-17,23:00:29.000,138,11042156,14045,0,1715986828,13246.75854494,55.069847430000664,53581.51705128 2024-05-17,23:00:30.000,138,11042147,14125,0,1715986829,13246.522774089994,55.19673177000368,53581.39128312001 2024-05-17,23:00:31.000,138,11042133,13925,0,1715986830,13246.354366339998,55.26722307000455,53581.35634752 2024-05-17,23:00:32.000,138,11042204,13885,0,1715986831,13246.138804419992,55.33066523999878,53581.26551496001 2024-05-17,23:00:33.000,138,11042166,13925,0,1715986832,13245.929978809996,55.408205669999006,53581.23057936 2024-05-17,23:00:34.000,138,11042135,13605,0,1715986833,13245.76157106,55.53509001000202,53581.11179832 2024-05-17,23:00:35.000,138,11042122,14045,0,1715986834,13245.67399902999,55.60558131000289,53581.0000044 2024-05-17,23:00:36.000,138,11042231,14045,0,1715986835,13245.667262719995,55.73246564999863,53581.01397864 2024-05-17,23:00:37.000,138,11042187,14165,0,1715986836,13245.71441688999,55.866399120001006,53580.97205592 2024-05-17,23:00:38.000,138,11042150,13965,0,1715986837,13245.727889509995,56.00738172000274,53580.85327488 2024-05-17,23:00:39.000,138,11042125,13925,0,1715986838,13245.81546153999,56.19770822999999,53580.83231352 2024-05-17,23:00:40.000,138,11042202,14045,0,1715986839,13245.876088329991,56.38098560999788,53580.86026200001 2024-05-17,23:00:41.000,138,11042157,13885,0,1715986840,13245.923242500001,56.44442777999939,53580.8951976 2024-05-17,23:00:42.000,138,11042196,14125,0,1715986841,13245.983869290001,56.63475429000391,53580.8253264 2024-05-17,23:00:43.000,138,11042148,14245,0,1715986842,13246.064705010001,56.80393341000308,53580.88122336 2024-05-17,23:00:44.000,138,11042129,13565,0,1715986843,13246.111859179997,56.959014270003536,53580.86026200001 2024-05-17,23:00:45.000,138,11042174,13845,0,1715986844,13246.219640139992,57.0647512200012,53580.88821048001 2024-05-17,23:00:46.000,138,11042155,13885,0,1715986845,13246.307212170002,57.156389910000144,53580.90917184001 2024-05-17,23:00:47.000,138,11042150,13725,0,1715986846,13246.401520509993,57.24097946999973,53580.94410744 2024-05-17,23:00:48.000,138,11042176,13565,0,1715986847,13246.482356229993,57.33966728999803,53580.90917184001 2024-05-17,23:00:49.000,138,11042165,13805,0,1715986848,13246.563191949994,57.39606033000018,53581.02795288001 2024-05-17,23:00:50.000,138,11042143,14085,0,1715986849,13246.637291359999,57.45245337000233,53581.0698756 2024-05-17,23:00:51.000,138,11042131,13725,0,1715986850,13246.745072319995,57.593435970004066,53581.12577256001 2024-05-17,23:00:52.000,138,11042161,13725,0,1715986851,13246.81917173,57.74851683000452,53581.16070816 2024-05-17,23:00:53.000,138,11042181,13885,0,1715986852,13246.96063424,57.8683520400009,53581.18865664 2024-05-17,23:00:54.000,138,11042140,14325,0,1715986853,13247.088624129996,58.05162941999879,53581.23057936 2024-05-17,23:00:55.000,138,11042156,14005,0,1715986854,13247.209877709996,58.19966114999988,53581.209618 2024-05-17,23:00:56.000,138,11042164,14245,0,1715986855,13247.358076529992,58.29129983999883,53581.24455360001 2024-05-17,23:00:57.000,138,11042149,14365,0,1715986856,13247.526484280002,58.45342982999864,53581.35634752 2024-05-17,23:00:58.000,138,11042163,13405,0,1715986857,13247.627528929988,58.49572461000207,53581.370321760005 2024-05-17,23:00:59.000,138,11042220,13845,0,1715986858,13247.708364649989,58.58031417000166,53581.42621872 2024-05-17,23:01:00.000,138,11042153,14285,0,1715986859,13247.84982715999,58.643756340003165,53581.47512856 2024-05-17,23:01:01.000,138,11042226,13885,0,1715986860,13247.97108073999,58.70719851000467,53581.51705128 2024-05-17,23:01:02.000,138,11042140,13885,0,1715986861,13248.15969742,58.79883720000362,53581.54499976 2024-05-17,23:01:03.000,138,11042193,13845,0,1715986862,13248.267478379996,58.876377630003844,53581.64980656001 2024-05-17,23:01:04.000,138,11042173,14165,0,1715986863,13248.415677199991,58.96801632000279,53581.64281944 2024-05-17,23:01:05.000,138,11042164,13845,0,1715986864,13248.536930779992,59.02440935999766,53581.69871640001 2024-05-17,23:01:06.000,138,11042196,13765,0,1715986865,13248.712074839998,59.045556750003016,53581.78256184 2024-05-17,23:01:07.000,138,11042190,13925,0,1715986866,13248.792910559998,59.08080239999981,53581.824484560006 2024-05-17,23:01:08.000,138,11042141,14285,0,1715986867,13248.947845689989,59.12309718000324,53581.91531712001 2024-05-17,23:01:09.000,138,11042145,13805,0,1715986868,13249.062362959994,59.13719544000196,53581.95723984 2024-05-17,23:01:10.000,138,11042165,13845,0,1715986869,13249.19035284999,59.21473587000219,53582.02012392 2024-05-17,23:01:11.000,138,11042181,14005,0,1715986870,13249.29139749999,59.15129370000068,53582.08300800001 2024-05-17,23:01:12.000,138,11042183,13885,0,1715986871,13249.405914769995,59.20768674000283,53582.18082768001 2024-05-17,23:01:13.000,138,11042179,14005,0,1715986872,13249.50022311,59.235883260000264,53582.26467312 2024-05-17,23:01:14.000,138,11042153,14085,0,1715986873,13249.614740379991,59.33457107999857,53582.39742840001 2024-05-17,23:01:15.000,138,11042202,13885,0,1715986874,13249.756202889992,59.447357160002866,53582.495248080006 2024-05-17,23:01:16.000,138,11042172,14085,0,1715986875,13249.924610640002,59.60243802000332,53582.5721064 2024-05-17,23:01:17.000,138,11042113,13965,0,1715986876,13250.059336839993,59.75046975000441,53582.69088744 2024-05-17,23:01:18.000,138,11042152,14165,0,1715986877,13250.26816244999,59.87735409000015,53582.73979728 2024-05-17,23:01:19.000,138,11042177,13925,0,1715986878,13250.45004281999,60.01128756000253,53582.82364272001 2024-05-17,23:01:20.000,138,11042135,13685,0,1715986879,13250.67234104999,60.16636842000298,53582.90748816 2024-05-17,23:01:21.000,138,11042211,14445,0,1715986880,13250.773385699991,60.272105370000645,53582.99133360001 2024-05-17,23:01:22.000,138,11042146,14245,0,1715986881,13250.874430349992,60.43423536000046,53583.166011600006 2024-05-17,23:01:23.000,138,11042141,14085,0,1715986882,13251.002420240002,60.61046360999899,53583.24286992 2024-05-17,23:01:24.000,138,11042197,14085,0,1715986883,13251.157355369993,60.74439708000136,53583.32671536001 2024-05-17,23:01:25.000,138,11042184,14125,0,1715986884,13251.298817879993,60.906527070001175,53583.45947064 2024-05-17,23:01:26.000,138,11042155,14085,0,1715986885,13251.440280389994,61.10390270999778,53583.5852388 2024-05-17,23:01:27.000,138,11042197,14165,0,1715986886,13251.57500659,61.2307870500008,53583.66209712001 2024-05-17,23:01:28.000,138,11042130,14005,0,1715986887,13251.7164691,61.35062226000446,53583.78786528001 2024-05-17,23:01:29.000,138,11042141,13885,0,1715986888,13251.783832199995,61.4422609500034,53583.91363344 2024-05-17,23:01:30.000,138,11042162,13845,0,1715986889,13251.89834947,61.56209615999978,53584.06036296 2024-05-17,23:01:31.000,138,11042210,13685,0,1715986890,13251.91182208999,61.62553833000129,53584.18613112 2024-05-17,23:01:32.000,138,11042162,13845,0,1715986891,13251.972448879991,61.69602963000216,53584.24202808001 2024-05-17,23:01:33.000,138,11042127,13925,0,1715986892,13252.033075669991,61.780619190001744,53584.41670608 2024-05-17,23:01:34.000,138,11042161,13925,0,1715986893,13252.113911389992,61.893405269998766,53584.4935644 2024-05-17,23:01:35.000,138,11042140,13765,0,1715986894,13252.127384009997,62.02733874000114,53584.58439696 2024-05-17,23:01:36.000,138,11042119,13645,0,1715986895,13252.214956039992,62.133075689998805,53584.73112648 2024-05-17,23:01:37.000,138,11042161,13925,0,1715986896,13252.255373899992,62.26700916000118,53584.87086888 2024-05-17,23:01:38.000,138,11042104,14205,0,1715986897,13252.282319140002,62.407991760002915,53584.989649920004 2024-05-17,23:01:39.000,138,11042124,14045,0,1715986898,13252.275582829992,62.534876099998655,53585.06650824 2024-05-17,23:01:40.000,138,11042114,14125,0,1715986899,13252.316000689993,62.61946565999824,53585.227212000005 2024-05-17,23:01:41.000,138,11042119,13965,0,1715986900,13252.369891169998,62.774546519998694,53585.37394152 2024-05-17,23:01:42.000,138,11042082,13725,0,1715986901,13252.383363790002,62.88733260000299,53585.52765816 2024-05-17,23:01:43.000,138,11042155,13885,0,1715986902,13252.390100099998,62.96487303000322,53585.611503600005 2024-05-17,23:01:44.000,138,11042132,13805,0,1715986903,13252.390100099998,63.07060998000088,53585.779194480005 2024-05-17,23:01:45.000,138,11042124,14085,0,1715986904,13252.369891169998,63.24683822999941,53585.89098840001 2024-05-17,23:01:46.000,138,11042144,13805,0,1715986905,13252.403572720003,63.401919089999865,53586.0307308 2024-05-17,23:01:47.000,138,11042116,14165,0,1715986906,13252.417045339993,63.53585256000224,53586.14951184 2024-05-17,23:01:48.000,138,11042149,13805,0,1715986907,13252.417045339993,63.69093342000269,53586.29624136001 2024-05-17,23:01:49.000,138,11042134,13925,0,1715986908,13252.410309029998,63.82486688999779,53586.47091936001 2024-05-17,23:01:50.000,138,11042110,13805,0,1715986909,13252.410309029998,63.93765297000209,53586.59668752 2024-05-17,23:01:51.000,138,11042139,13885,0,1715986910,13252.410309029998,64.02224253000168,53586.77136552 2024-05-17,23:01:52.000,138,11042147,13765,0,1715986911,13252.423781650003,64.14207773999806,53586.953030640005 2024-05-17,23:01:53.000,138,11042175,13725,0,1715986912,13252.423781650003,64.23371643000428,53587.09976016 2024-05-17,23:01:54.000,138,11042153,14045,0,1715986913,13252.403572720003,64.3465025100013,53587.239502560005 2024-05-17,23:01:55.000,138,11042123,14045,0,1715986914,13252.410309029998,64.45223945999896,53587.36527072 2024-05-17,23:01:56.000,138,11042132,13965,0,1715986915,13252.316000689993,64.54387814999791,53587.54693584001 2024-05-17,23:01:57.000,138,11042120,13885,0,1715986916,13252.228428659997,64.691909879999,53587.672704000004 2024-05-17,23:01:58.000,138,11042150,14245,0,1715986917,13252.161065560002,64.8046959600033,53587.81244640001 2024-05-17,23:01:59.000,138,11042135,14045,0,1715986918,13252.113911389992,64.91043291000096,53587.96616304 2024-05-17,23:02:00.000,138,11042115,13725,0,1715986919,13252.033075669991,65.01616985999863,53588.11289256 2024-05-17,23:02:01.000,138,11042112,13885,0,1715986920,13251.985921499996,65.17125071999908,53588.25263496 2024-05-17,23:02:02.000,138,11042180,13965,0,1715986921,13251.884876849996,65.28403680000338,53588.37840312 2024-05-17,23:02:03.000,138,11042108,14165,0,1715986922,13251.77035957999,65.37567549000232,53588.511158400004 2024-05-17,23:02:04.000,138,11042145,13725,0,1715986923,13251.63563338,65.46731418000127,53588.63692656 2024-05-17,23:02:05.000,138,11042191,13925,0,1715986924,13251.521116109994,65.51665809000406,53588.74173336001 2024-05-17,23:02:06.000,138,11042115,13965,0,1715986925,13251.352708359998,65.58010025999829,53588.93737272001 2024-05-17,23:02:07.000,138,11042104,13845,0,1715986926,13251.177564299993,65.72813198999938,53589.035192400006 2024-05-17,23:02:08.000,138,11042173,13845,0,1715986927,13251.083255960002,65.82681980999769,53589.2098704 2024-05-17,23:02:09.000,138,11042128,14045,0,1715986928,13250.968738689997,66.03124458000093,53589.30769008 2024-05-17,23:02:10.000,138,11042153,14085,0,1715986929,13250.827276179996,66.14403065999795,53589.39153552001 2024-05-17,23:02:11.000,138,11042138,14205,0,1715986930,13250.706022599996,66.32025891000376,53589.53127792001 2024-05-17,23:02:12.000,138,11042147,13765,0,1715986931,13250.61171425999,66.55288020000444,53589.69896880001 2024-05-17,23:02:13.000,138,11042186,13685,0,1715986932,13250.483724369995,66.73615758000233,53589.74089152 2024-05-17,23:02:14.000,138,11042158,13845,0,1715986933,13250.402888649995,66.93353321999894,53589.85967256 2024-05-17,23:02:15.000,138,11042152,13925,0,1715986934,13250.24795351999,67.13795799000218,53589.99941496 2024-05-17,23:02:16.000,138,11042182,13405,0,1715986935,13250.146908869989,67.30008798000199,53590.069286160004 2024-05-17,23:02:17.000,138,11042139,13925,0,1715986936,13250.059336839993,67.53270927000267,53590.22998992001 2024-05-17,23:02:18.000,138,11042186,13565,0,1715986937,13249.917874329993,67.68779013000312,53590.26492552 2024-05-17,23:02:19.000,138,11042188,13925,0,1715986938,13249.769675509997,67.89926402999845,53590.3627452 2024-05-17,23:02:20.000,138,11042152,13925,0,1715986939,13249.547377279996,68.08959054000297,53590.46755200001 2024-05-17,23:02:21.000,138,11042134,14045,0,1715986940,13249.41938739,68.24467140000343,53590.55838456 2024-05-17,23:02:22.000,138,11042132,14085,0,1715986941,13249.17014391999,68.38565399999788,53590.63524288001 2024-05-17,23:02:23.000,138,11042132,13885,0,1715986942,13248.900691519993,68.57598051000241,53590.7470368 2024-05-17,23:02:24.000,138,11042160,14045,0,1715986943,13248.658184359992,68.7592578900003,53590.83088224001 2024-05-17,23:02:25.000,138,11042214,13805,0,1715986944,13248.429149819996,68.91433875000075,53590.92171480001 2024-05-17,23:02:26.000,138,11042151,14165,0,1715986945,13248.24053314,69.04827222000313,53591.00556024 2024-05-17,23:02:27.000,138,11042196,14085,0,1715986946,13248.03844384,69.16105830000015,53591.06844432001 2024-05-17,23:02:28.000,138,11042190,13725,0,1715986947,13247.856563469999,69.28794264000317,53591.1313284 2024-05-17,23:02:29.000,138,11042136,13685,0,1715986948,13247.667946789988,69.40072872000019,53591.15927688 2024-05-17,23:02:30.000,138,11042133,13725,0,1715986949,13247.465857490002,69.55580958000064,53591.18722536001 2024-05-17,23:02:31.000,138,11042167,13845,0,1715986950,13247.270504499997,69.68269392000366,53591.243122320004 2024-05-17,23:02:32.000,138,11042221,14325,0,1715986951,13247.068415199996,69.83777478000411,53591.30600640001 2024-05-17,23:02:33.000,138,11042190,14045,0,1715986952,13246.87979852,69.99285564000456,53591.39683896 2024-05-17,23:02:34.000,138,11042126,14205,0,1715986953,13246.73833601,70.12678910999966,53591.45972304 2024-05-17,23:02:35.000,138,11042172,14365,0,1715986954,13246.569928259989,70.28891909999948,53591.45972304 2024-05-17,23:02:36.000,138,11042212,13925,0,1715986955,13246.408256819988,70.40875431000313,53591.53658136 2024-05-17,23:02:37.000,138,11042128,13845,0,1715986956,13246.273530619997,70.57088430000294,53591.51562 2024-05-17,23:02:38.000,138,11042200,14045,0,1715986957,13246.105122870002,70.66252299000189,53591.54356848001 2024-05-17,23:02:39.000,138,11042182,14245,0,1715986958,13245.889560949996,70.78235819999827,53591.599465440006 2024-05-17,23:02:40.000,138,11042138,14005,0,1715986959,13245.71441688999,70.90924254000129,53591.62741392 2024-05-17,23:02:41.000,138,11042202,14205,0,1715986960,13245.53253651999,70.93038992999936,53591.7252336 2024-05-17,23:02:42.000,138,11042167,14005,0,1715986961,13245.384337699994,71.0713725300011,53591.718246480006 2024-05-17,23:02:43.000,138,11042235,13845,0,1715986962,13245.229402569988,71.19825687000412,53591.69029800001 2024-05-17,23:02:44.000,138,11042169,13645,0,1715986963,13245.054258509997,71.2828464300037,53591.767156320006 2024-05-17,23:02:45.000,138,11042186,13645,0,1715986964,13244.933004929997,71.4167798999988,53591.77414344 2024-05-17,23:02:46.000,138,11042214,14005,0,1715986965,13244.811751349996,71.5295659800031,53591.80209192 2024-05-17,23:02:47.000,138,11042110,13805,0,1715986966,13244.656816219991,71.57890988999861,53591.85100176 2024-05-17,23:02:48.000,138,11042193,14125,0,1715986967,13244.55577156999,71.6634994499982,53591.816066160005 2024-05-17,23:02:49.000,138,11042185,13965,0,1715986968,13244.427781679995,71.74808900999778,53591.885937360006 2024-05-17,23:02:50.000,138,11042116,13805,0,1715986969,13244.367154889995,71.83267857000465,53591.87895024001 2024-05-17,23:02:51.000,138,11042147,14205,0,1715986970,13244.29979179,71.88907160999952,53591.95580856001 2024-05-17,23:02:52.000,138,11042172,13845,0,1715986971,13244.23242868999,71.92431726000359,53591.913885840004 2024-05-17,23:02:53.000,138,11042197,14045,0,1715986972,13244.131384039989,71.93136639000295,53591.94882144 2024-05-17,23:02:54.000,138,11042159,13805,0,1715986973,13244.070757249989,71.93136639000295,53591.95580856001 2024-05-17,23:02:55.000,138,11042133,13765,0,1715986974,13244.010130459988,71.96661203999975,53591.99074416 2024-05-17,23:02:56.000,138,11042167,13725,0,1715986975,13244.050548319989,71.95251378000103,53592.01869264 2024-05-17,23:02:57.000,138,11042185,13965,0,1715986976,13244.003394149993,72.00890682000318,53592.09555096001 2024-05-17,23:02:58.000,138,11042150,13845,0,1715986977,13243.983185219993,72.01595595000254,53592.12349944001 2024-05-17,23:02:59.000,138,11042113,13885,0,1715986978,13243.962976289993,72.0864472500034,53592.22830624 2024-05-17,23:03:00.000,138,11042211,14325,0,1715986979,13243.888876880002,72.10054551000212,53592.200357760004 2024-05-17,23:03:01.000,138,11042148,13965,0,1715986980,13243.855195329998,72.07939812000404,53592.270228960006 2024-05-17,23:03:02.000,138,11042156,13845,0,1715986981,13243.767623300002,72.10054551000212,53592.30516456 2024-05-17,23:03:03.000,138,11042172,13605,0,1715986982,13243.666578650002,72.11464377000084,53592.319138800005 2024-05-17,23:03:04.000,138,11042190,14165,0,1715986983,13243.585742930001,72.20628245999978,53592.33311304 2024-05-17,23:03:05.000,138,11042215,13925,0,1715986984,13243.605951860001,72.19218420000107,53592.40997136001 2024-05-17,23:03:06.000,138,11042174,13805,0,1715986985,13243.48469828,72.2344789800045,53592.368048640004 2024-05-17,23:03:07.000,138,11042187,13965,0,1715986986,13243.451016729996,72.32611767000344,53592.45888120001 2024-05-17,23:03:08.000,138,11042186,14005,0,1715986987,13243.37691731999,72.36136332000024,53592.44490696 2024-05-17,23:03:09.000,138,11042216,14005,0,1715986988,13243.28260898,72.39660897000431,53592.50779104001 2024-05-17,23:03:10.000,138,11042192,13885,0,1715986989,13243.188300639995,72.38251070999831,53592.563688 2024-05-17,23:03:11.000,138,11042143,13925,0,1715986990,13243.06031075,72.31906854000408,53592.605610720006 2024-05-17,23:03:12.000,138,11042211,13485,0,1715986991,13242.918848239999,72.28382289000001,53592.64054632 2024-05-17,23:03:13.000,138,11042153,13805,0,1715986992,13242.784122039993,72.24857724000321,53592.703430400004 2024-05-17,23:03:14.000,138,11042177,13765,0,1715986993,13242.602241669993,72.21333158999914,53592.71041752 2024-05-17,23:03:15.000,138,11042217,13685,0,1715986994,13242.393416059997,72.19923333000042,53592.8082372 2024-05-17,23:03:16.000,138,11042172,13725,0,1715986995,13242.12396366,72.19218420000107,53592.82919856 2024-05-17,23:03:17.000,138,11042181,14245,0,1715986996,13241.948819599995,72.20628245999978,53592.83618568 2024-05-17,23:03:18.000,138,11042182,13925,0,1715986997,13241.760202919999,72.13579115999892,53592.920031120004 2024-05-17,23:03:19.000,138,11042174,13885,0,1715986998,13241.463805279993,72.10054551000212,53592.95496672 2024-05-17,23:03:20.000,138,11042201,13725,0,1715986999,13241.248243360002,72.03005421000125,53593.05278640001 2024-05-17,23:03:21.000,138,11042180,13685,0,1715987000,13241.0057362,72.00890682000318,53593.10169624001 2024-05-17,23:03:22.000,138,11042187,13765,0,1715987001,13240.78343797,71.92431726000359,53593.18554168 2024-05-17,23:03:23.000,138,11042173,13805,0,1715987002,13240.628502839994,71.86792422000144,53593.16458032 2024-05-17,23:03:24.000,138,11042190,13765,0,1715987003,13240.439886159998,71.81153117999929,53593.15060608001 2024-05-17,23:03:25.000,138,11042152,13845,0,1715987004,13240.278214719998,71.81858030999865,53593.24143864 2024-05-17,23:03:26.000,138,11042201,13485,0,1715987005,13240.049180180002,71.82562943999801,53593.26938712001 2024-05-17,23:03:27.000,138,11042202,14205,0,1715987006,13239.80667302,71.79743292000057,53593.26938712001 2024-05-17,23:03:28.000,138,11042133,14325,0,1715987007,13239.55742954999,71.83267857000465,53593.36720680001 2024-05-17,23:03:29.000,138,11042152,14045,0,1715987008,13239.314922389989,71.82562943999801,53593.33925832 2024-05-17,23:03:30.000,138,11042186,13645,0,1715987009,13239.018524749998,71.84677683000336,53593.4021424 2024-05-17,23:03:31.000,138,11042142,13885,0,1715987010,13238.782753899992,71.86087509000208,53593.492974960005 2024-05-17,23:03:32.000,138,11042167,14085,0,1715987011,13238.52677412,71.91726813000423,53593.492974960005 2024-05-17,23:03:33.000,138,11042157,13765,0,1715987012,13238.22364017,71.93841552000231,53593.54887192 2024-05-17,23:03:34.000,138,11042228,13765,0,1715987013,13237.927242529993,71.99480856000446,53593.70258856001 2024-05-17,23:03:35.000,138,11042155,13805,0,1715987014,13237.698207989997,72.03005421000125,53593.75149840001 2024-05-17,23:03:36.000,138,11042166,13765,0,1715987015,13237.401810349991,72.11464377000084,53593.73752416 2024-05-17,23:03:37.000,138,11042210,13765,0,1715987016,13237.172775809995,72.19218420000107,53593.758485520004 2024-05-17,23:03:38.000,138,11042198,14085,0,1715987017,13236.93700495999,72.29087201999937,53593.81438248 2024-05-17,23:03:39.000,138,11042141,13805,0,1715987018,13236.660816249998,72.41070723000303,53593.88425368 2024-05-17,23:03:40.000,138,11042201,14165,0,1715987019,13236.425045399992,72.53759156999877,53593.947137760006 2024-05-17,23:03:41.000,138,11042162,13725,0,1715987020,13236.175801929996,72.69267242999922,53594.01002184 2024-05-17,23:03:42.000,138,11042146,14205,0,1715987021,13235.8861406,72.84070416000031,53594.044957440005 2024-05-17,23:03:43.000,138,11042168,14165,0,1715987022,13235.636897129989,72.98168676000205,53594.1707256 2024-05-17,23:03:44.000,138,11042168,14245,0,1715987023,13235.333763180002,73.08742370999971,53594.18469984001 2024-05-17,23:03:45.000,138,11042183,13605,0,1715987024,13235.057574469996,73.22840631000145,53594.26854528 2024-05-17,23:03:46.000,138,11042142,13965,0,1715987025,13234.734231589995,73.3834871700019,53594.28950664 2024-05-17,23:03:47.000,138,11042183,13445,0,1715987026,13234.424361329999,73.47512586000084,53594.38732632 2024-05-17,23:03:48.000,138,11042129,14245,0,1715987027,13234.101018449997,73.61610846000258,53594.44322328001 2024-05-17,23:03:49.000,138,11042139,13925,0,1715987028,13233.757466639996,73.68659976000345,53594.45719752 2024-05-17,23:03:50.000,138,11042104,13605,0,1715987029,13233.40717852,73.80643496999983,53594.5550172 2024-05-17,23:03:51.000,138,11042132,14125,0,1715987030,13233.090571949993,73.91922105000413,53594.60392704 2024-05-17,23:03:52.000,138,11042144,14085,0,1715987031,13232.726811209992,74.0884001700033,53594.65283688 2024-05-17,23:03:53.000,138,11042160,13885,0,1715987032,13232.477567739996,74.21528450999904,53594.75764368001 2024-05-17,23:03:54.000,138,11042174,14245,0,1715987033,13232.214851649995,74.38446362999821,53594.77860504001 2024-05-17,23:03:55.000,138,11042157,13685,0,1715987034,13231.958871869989,74.52544622999994,53594.834502000005 2024-05-17,23:03:56.000,138,11042144,13925,0,1715987035,13231.696155780002,74.6805270900004,53594.883411840005 2024-05-17,23:03:57.000,138,11042134,14165,0,1715987036,13231.446912309992,74.7933131700047,53594.91834744 2024-05-17,23:03:58.000,138,11042154,13845,0,1715987037,13231.15051467,74.892000990003,53595.01616712 2024-05-17,23:03:59.000,138,11042135,13765,0,1715987038,13230.813699169994,74.97659055000258,53595.0790512 2024-05-17,23:04:00.000,138,11042180,13605,0,1715987039,13230.557719390003,75.03298359000473,53595.17687088 2024-05-17,23:04:01.000,138,11042174,14005,0,1715987040,13230.207431269992,75.06822924000153,53595.183858 2024-05-17,23:04:02.000,138,11042162,13685,0,1715987041,13229.90429731999,75.11757315000432,53595.26071632001 2024-05-17,23:04:03.000,138,11042097,14165,0,1715987042,13229.567481819999,75.18101531999855,53595.35853600001 2024-05-17,23:04:04.000,138,11042072,14045,0,1715987043,13229.277820490002,75.24445749000006,53595.48430416 2024-05-17,23:04:05.000,138,11042089,13845,0,1715987044,13228.961213919996,75.27265401000477,53595.533214 2024-05-17,23:04:06.000,138,11042116,14045,0,1715987045,13228.70523413999,75.32904704999964,53595.64500792001 2024-05-17,23:04:07.000,138,11042128,13885,0,1715987046,13228.48967222,75.37839096000243,53595.75680184 2024-05-17,23:04:08.000,138,11042167,14165,0,1715987047,13228.247165059998,75.39248922000115,53595.82667304 2024-05-17,23:04:09.000,138,11042149,14085,0,1715987048,13228.125911479998,75.42773486999795,53595.92449272 2024-05-17,23:04:10.000,138,11042140,13965,0,1715987049,13227.917085870002,75.51232443000481,53595.97340256 2024-05-17,23:04:11.000,138,11042181,13725,0,1715987050,13227.842986459997,75.5828157299984,53596.06423512 2024-05-17,23:04:12.000,138,11042136,13845,0,1715987051,13227.667842399991,75.64625789999991,53596.231926 2024-05-17,23:04:13.000,138,11042134,13885,0,1715987052,13227.46575309999,75.68150355000398,53596.3716684 2024-05-17,23:04:14.000,138,11042139,13965,0,1715987053,13227.29060904,75.72379833000014,53596.46948808 2024-05-17,23:04:15.000,138,11042159,14205,0,1715987054,13227.155882839994,75.75199485000485,53596.57429488001 2024-05-17,23:04:16.000,138,11042126,13885,0,1715987055,13226.980738779988,75.80838788999972,53596.73499864 2024-05-17,23:04:17.000,138,11042197,14005,0,1715987056,13226.839276270002,75.85068267000315,53596.8258312 2024-05-17,23:04:18.000,138,11042138,13885,0,1715987057,13226.704550069997,75.87887919000059,53596.930638 2024-05-17,23:04:19.000,138,11042124,13845,0,1715987058,13226.549614939991,75.87183006000123,53597.14723872 2024-05-17,23:04:20.000,138,11042131,14285,0,1715987059,13226.401416119996,75.90707570999803,53597.21710992 2024-05-17,23:04:21.000,138,11042140,14125,0,1715987060,13226.19259051,75.92822310000338,53597.41274928001 2024-05-17,23:04:22.000,138,11042133,14285,0,1715987061,13226.017446449994,75.90707570999803,53597.53851744001 2024-05-17,23:04:23.000,138,11042164,13925,0,1715987062,13225.815357149993,75.85773180000251,53597.64332424 2024-05-17,23:04:24.000,138,11042170,14085,0,1715987063,13225.680630950003,75.8436335400038,53597.79005376 2024-05-17,23:04:25.000,138,11042202,13645,0,1715987064,13225.498750580002,75.81543701999908,53597.88088632 2024-05-17,23:04:26.000,138,11042119,13845,0,1715987065,13225.323606519996,75.8295352799978,53597.99966736 2024-05-17,23:04:27.000,138,11042147,14125,0,1715987066,13225.202352939996,75.794289630001,53598.083512799996 2024-05-17,23:04:28.000,138,11042131,13805,0,1715987067,13225.060890429995,75.794289630001,53598.237229440005 2024-05-17,23:04:29.000,138,11042101,13645,0,1715987068,13224.980054709995,75.80838788999972,53598.39094608 2024-05-17,23:04:30.000,138,11042109,14125,0,1715987069,13224.87227375,75.82248614999844,53598.48876576 2024-05-17,23:04:31.000,138,11042143,13605,0,1715987070,13224.744283859989,75.82248614999844,53598.61453392001 2024-05-17,23:04:32.000,138,11042210,13765,0,1715987071,13224.656711829994,75.86478093000187,53598.71934072 2024-05-17,23:04:33.000,138,11042151,13925,0,1715987072,13224.535458249993,75.85068267000315,53598.83812176 2024-05-17,23:04:34.000,138,11042153,13965,0,1715987073,13224.414204669993,75.78724050000164,53598.92895432001 2024-05-17,23:04:35.000,138,11042162,14085,0,1715987074,13224.239060610002,75.80133876000036,53598.99882552001 2024-05-17,23:04:36.000,138,11042151,14085,0,1715987075,13224.077389170001,75.73789658999885,53599.11760656001 2024-05-17,23:04:37.000,138,11042145,13605,0,1715987076,13224.003289759996,75.62511051000183,53599.18049064 2024-05-17,23:04:38.000,138,11042130,13925,0,1715987077,13223.86856355999,75.60396312000375,53599.2713232 2024-05-17,23:04:39.000,138,11042143,13765,0,1715987078,13223.760782599995,75.52642269000353,53599.39010424 2024-05-17,23:04:40.000,138,11042160,13765,0,1715987079,13223.551956989999,75.49822616999882,53599.48792392 2024-05-17,23:04:41.000,138,11042170,13725,0,1715987080,13223.370076619998,75.4488822600033,53599.56478224 2024-05-17,23:04:42.000,138,11042146,13605,0,1715987081,13223.255559349993,75.39953835000051,53599.66958904001 2024-05-17,23:04:43.000,138,11042103,13725,0,1715987082,13223.039997430002,75.31494879000093,53599.75343448 2024-05-17,23:04:44.000,138,11042145,13845,0,1715987083,13222.885062299996,75.25150661999942,53599.78138296 2024-05-17,23:04:45.000,138,11042128,14205,0,1715987084,13222.65602776,75.19511358000454,53599.85125416 2024-05-17,23:04:46.000,138,11042116,13925,0,1715987085,13222.440465839994,75.0893766299996,53599.93509960001 2024-05-17,23:04:47.000,138,11042149,14005,0,1715987086,13222.204694989989,75.04003272000409,53599.94208672 2024-05-17,23:04:48.000,138,11042147,13765,0,1715987087,13222.002605690002,74.92019751000043,53600.00497080001 2024-05-17,23:04:49.000,138,11042204,13445,0,1715987088,13221.787043769997,74.84265708000021,53600.07484200001 2024-05-17,23:04:50.000,138,11042152,13925,0,1715987089,13221.605163399996,74.75806752000062,53600.10279048001 2024-05-17,23:04:51.000,138,11042119,14005,0,1715987090,13221.463700889995,74.67347796000104,53600.12375184001 2024-05-17,23:04:52.000,138,11042157,13885,0,1715987091,13221.39633779,74.57479014000273,53600.12375184001 2024-05-17,23:04:53.000,138,11042114,13805,0,1715987092,13221.27508421,74.59593753000081,53600.24253288001 2024-05-17,23:04:54.000,138,11042069,13845,0,1715987093,13221.19424849,74.58183927000209,53600.23554576 2024-05-17,23:04:55.000,138,11042180,13805,0,1715987094,13221.079731219994,74.55364275000466,53600.31240408001 2024-05-17,23:04:56.000,138,11042102,13965,0,1715987095,13221.052785979999,74.55364275000466,53600.368301040005 2024-05-17,23:04:57.000,138,11042138,13765,0,1715987096,13221.032577049999,74.55364275000466,53600.368301040005 2024-05-17,23:04:58.000,138,11042172,14005,0,1715987097,13220.958477639993,74.55364275000466,53600.466120720004 2024-05-17,23:04:59.000,138,11042106,13565,0,1715987098,13220.978686569993,74.5324953599993,53600.487082080006 2024-05-17,23:05:00.000,138,11042125,13765,0,1715987099,13220.931532399998,74.52544622999994,53600.535991920005 2024-05-17,23:05:01.000,138,11042175,14405,0,1715987100,13220.965213949989,74.53954448999866,53600.54996616 2024-05-17,23:05:02.000,138,11042163,14285,0,1715987101,13220.918059779993,74.58183927000209,53600.66176008 2024-05-17,23:05:03.000,138,11042131,13725,0,1715987102,13220.830487749998,74.61708491999889,53600.69669568001 2024-05-17,23:05:04.000,138,11042148,13845,0,1715987103,13220.864169299988,74.62413404999825,53600.78054112 2024-05-17,23:05:05.000,138,11042165,13885,0,1715987104,13220.810278819998,74.63118318000488,53600.822463840006 2024-05-17,23:05:06.000,138,11042205,14045,0,1715987105,13220.756388339993,74.63823231000424,53600.920283520005 2024-05-17,23:05:07.000,138,11042123,13525,0,1715987106,13220.702497860002,74.58183927000209,53600.93425776 2024-05-17,23:05:08.000,138,11042209,14045,0,1715987107,13220.682288930002,74.58183927000209,53600.99714184 2024-05-17,23:05:09.000,138,11042181,14045,0,1715987108,13220.641871070002,74.51134797000122,53601.087974400005 2024-05-17,23:05:10.000,138,11042182,14165,0,1715987109,13220.675552619992,74.50429884000187,53601.10893576001 2024-05-17,23:05:11.000,138,11042091,13845,0,1715987110,13220.702497860002,74.4690531899978,53601.22072968 2024-05-17,23:05:12.000,138,11042159,14205,0,1715987111,13220.763124650002,74.42675841000164,53601.24867816001 2024-05-17,23:05:13.000,138,11042195,14205,0,1715987112,13220.810278819998,74.39151276000484,53601.31854936001 2024-05-17,23:05:14.000,138,11042091,14325,0,1715987113,13220.951741329998,74.37036536999949,53601.40938192 2024-05-17,23:05:15.000,138,11042131,13805,0,1715987114,13220.985422879989,74.29282493999926,53601.50021448 2024-05-17,23:05:16.000,138,11042162,13805,0,1715987115,13221.10667645999,74.27167755000119,53601.53515008001 2024-05-17,23:05:17.000,138,11042129,13765,0,1715987116,13221.113412769999,74.23643190000439,53601.62598264 2024-05-17,23:05:18.000,138,11042182,13965,0,1715987117,13221.20772110999,74.14479320999817,53601.660918240006 2024-05-17,23:05:19.000,138,11042131,13485,0,1715987118,13221.200984799994,74.08135104000394,53601.72380232 2024-05-17,23:05:20.000,138,11042147,13925,0,1715987119,13221.22793003999,73.98971234999772,53601.82162200001 2024-05-17,23:05:21.000,138,11042183,14045,0,1715987120,13221.261611589995,73.89102452999941,53601.8914932 2024-05-17,23:05:22.000,138,11042164,14205,0,1715987121,13221.22793003999,73.71479628000088,53601.94040304 2024-05-17,23:05:23.000,138,11042141,14165,0,1715987122,13221.153830629999,73.67955063000409,53602.01726136001 2024-05-17,23:05:24.000,138,11042173,14045,0,1715987123,13221.19424849,73.5949610700045,53602.0312356 2024-05-17,23:05:25.000,138,11042152,13845,0,1715987124,13221.19424849,73.48922411999956,53602.12905528 2024-05-17,23:05:26.000,138,11042160,13925,0,1715987125,13221.174039559999,73.34119238999847,53602.20591360001 2024-05-17,23:05:27.000,138,11042155,14085,0,1715987126,13221.160566939994,73.24250457000016,53602.20591360001 2024-05-17,23:05:28.000,138,11042203,14005,0,1715987127,13221.160566939994,73.15791501000058,53602.21988784 2024-05-17,23:05:29.000,138,11042179,14125,0,1715987128,13221.160566939994,73.00988327999949,53602.33866888 2024-05-17,23:05:30.000,138,11042172,13885,0,1715987129,13221.153830629999,72.93234284999926,53602.359630240004 2024-05-17,23:05:31.000,138,11042182,13805,0,1715987130,13221.140358009994,72.81250764000288,53602.42251432001 2024-05-17,23:05:32.000,138,11042168,14525,0,1715987131,13221.18751217999,72.6785741700005,53602.49238552001 2024-05-17,23:05:33.000,138,11042166,14205,0,1715987132,13221.200984799994,72.57283722000284,53602.52033400001 2024-05-17,23:05:34.000,138,11042178,14005,0,1715987133,13221.23466635,72.41070723000303,53602.57623096 2024-05-17,23:05:35.000,138,11042177,14205,0,1715987134,13221.281820519995,72.2203807199985,53602.68802488001 2024-05-17,23:05:36.000,138,11042156,14245,0,1715987135,13221.362656239995,72.12874202999956,53602.75090896 2024-05-17,23:05:37.000,138,11042154,13925,0,1715987136,13221.43675565,71.98071029999846,53602.73693472001 2024-05-17,23:05:38.000,138,11042133,13925,0,1715987137,13221.504118749996,71.79743292000057,53602.73693472001 2024-05-17,23:05:39.000,138,11042162,13845,0,1715987138,13221.659053880001,71.62120467000204,53602.715973360006 2024-05-17,23:05:40.000,138,11042175,14085,0,1715987139,13221.753362219992,71.50841858999775,53602.79283168 2024-05-17,23:05:41.000,138,11042157,14045,0,1715987140,13221.908297349997,71.33923946999857,53602.813793040004 2024-05-17,23:05:42.000,138,11042184,13645,0,1715987141,13222.069968789998,71.22645339000155,53602.84872864 2024-05-17,23:05:43.000,138,11042193,13805,0,1715987142,13222.278794399994,71.14891296000133,53602.9395612 2024-05-17,23:05:44.000,138,11042175,13805,0,1715987143,13222.373102739999,71.00088123000023,53602.981483920004 2024-05-17,23:05:45.000,138,11042184,14005,0,1715987144,13222.62908251999,70.91629167000065,53603.030393760004 2024-05-17,23:05:46.000,138,11042185,14245,0,1715987145,13222.8176992,70.83170211000106,53603.13520056 2024-05-17,23:05:47.000,138,11042171,13925,0,1715987146,13223.053470049992,70.75416168000083,53603.198084640004 2024-05-17,23:05:48.000,138,11042193,13685,0,1715987147,13223.255559349993,70.66252299000189,53603.316865680004 2024-05-17,23:05:49.000,138,11042178,14365,0,1715987148,13223.471121269999,70.59203169000102,53603.49853080001 2024-05-17,23:05:50.000,138,11042177,14045,0,1715987149,13223.801200459995,70.479245610004,53603.44263384 2024-05-17,23:05:51.000,138,11042187,14045,0,1715987150,13224.111070719991,70.3030173599982,53603.54045352 2024-05-17,23:05:52.000,138,11042165,13805,0,1715987151,13224.420940980002,70.21842779999861,53603.51949216 2024-05-17,23:05:53.000,138,11042209,13765,0,1715987152,13224.724074929989,70.12678910999966,53603.58936336 2024-05-17,23:05:54.000,138,11042148,14085,0,1715987153,13225.05415412,70.02810129000136,53603.68718304 2024-05-17,23:05:55.000,138,11042168,13885,0,1715987154,13225.364024379996,69.88711868999962,53603.73609288 2024-05-17,23:05:56.000,138,11042158,13925,0,1715987155,13225.673894639993,69.7743326100026,53603.840899680006 2024-05-17,23:05:57.000,138,11042167,13965,0,1715987156,13225.970292279999,69.71793957000045,53604.01557768 2024-05-17,23:05:58.000,138,11042154,14325,0,1715987157,13226.30710777999,69.61220262000279,53604.0225648 2024-05-17,23:05:59.000,138,11042181,13645,0,1715987158,13226.650659589992,69.50646566999785,53604.09942312001 2024-05-17,23:06:00.000,138,11042129,13885,0,1715987159,13227.034629259993,69.45007263000298,53604.18326856 2024-05-17,23:06:01.000,138,11042184,14045,0,1715987160,13227.45228048,69.36548307000339,53604.274101120005 2024-05-17,23:06:02.000,138,11042225,14485,0,1715987161,13227.775623360001,69.33023741999932,53604.28108824 2024-05-17,23:06:03.000,138,11042177,13685,0,1715987162,13228.220219819988,69.25974611999845,53604.38589504001 2024-05-17,23:06:04.000,138,11042151,14045,0,1715987163,13228.637871039995,69.20335308000358,53604.50467608001 2024-05-17,23:06:05.000,138,11042171,14125,0,1715987164,13229.075731190002,69.15400917000079,53604.63743136 2024-05-17,23:06:06.000,138,11042179,14165,0,1715987165,13229.473173479993,69.09761612999864,53604.7562124 2024-05-17,23:06:07.000,138,11042152,13925,0,1715987166,13229.877352079995,69.06237048000185,53604.80512224 2024-05-17,23:06:08.000,138,11042133,13845,0,1715987167,13230.342157469997,69.08351786999992,53604.95185176 2024-05-17,23:06:09.000,138,11042164,14365,0,1715987168,13230.719390829989,69.0694196100012,53605.063645680006 2024-05-17,23:06:10.000,138,11042156,14205,0,1715987169,13231.056206329995,69.01302656999906,53605.161465360005 2024-05-17,23:06:11.000,138,11042169,14085,0,1715987170,13231.379549209996,68.96368266000354,53605.30120776001 2024-05-17,23:06:12.000,138,11042166,13765,0,1715987171,13231.743309949998,68.9072896200014,53605.40601456 2024-05-17,23:06:13.000,138,11042192,14005,0,1715987172,13232.046443899999,68.91433875000075,53605.496847120005 2024-05-17,23:06:14.000,138,11042131,13805,0,1715987173,13232.34284153999,68.93548613999883,53605.5946668 2024-05-17,23:06:15.000,138,11042120,13965,0,1715987174,13232.666184419992,68.91433875000075,53605.713447840004 2024-05-17,23:06:16.000,138,11042165,13765,0,1715987175,13232.976054680003,68.95663353000418,53605.832228880005 2024-05-17,23:06:17.000,138,11042183,14325,0,1715987176,13233.232034459994,68.9707317900029,53605.97197128001 2024-05-17,23:06:18.000,138,11042151,13885,0,1715987177,13233.56884996,68.99892831000034,53606.01389400001 2024-05-17,23:06:19.000,138,11042172,14045,0,1715987178,13233.912401770001,69.04122309000377,53606.1536364 2024-05-17,23:06:20.000,138,11042180,14085,0,1715987179,13234.215535719988,69.05532135000249,53606.2933788 2024-05-17,23:06:21.000,138,11042148,14005,0,1715987180,13234.491724429994,69.01302656999906,53606.39818560001 2024-05-17,23:06:22.000,138,11042149,14205,0,1715987181,13234.78812207,69.02712482999777,53606.50997952 2024-05-17,23:06:23.000,138,11042128,13885,0,1715987182,13235.044101849991,69.02007569999842,53606.51696664001 2024-05-17,23:06:24.000,138,11042186,14205,0,1715987183,13235.367444729993,69.01302656999906,53606.621773440005 2024-05-17,23:06:25.000,138,11042142,14325,0,1715987184,13235.657106059989,68.99187918000098,53606.73356736001 2024-05-17,23:06:26.000,138,11042123,13965,0,1715987185,13235.953503699995,68.95663353000418,53606.73356736001 2024-05-17,23:06:27.000,138,11042148,13805,0,1715987186,13236.236428719996,68.99187918000098,53606.85933552001 2024-05-17,23:06:28.000,138,11042166,14205,0,1715987187,13236.485672189992,68.96368266000354,53606.93619384 2024-05-17,23:06:29.000,138,11042156,13885,0,1715987188,13236.775333519989,69.0059774399997,53607.03401352 2024-05-17,23:06:30.000,138,11042160,13925,0,1715987189,13237.02457699,69.01302656999906,53607.04798776001 2024-05-17,23:06:31.000,138,11042126,14045,0,1715987190,13237.30750201,69.03417396000441,53607.18773016001 2024-05-17,23:06:32.000,138,11042200,13645,0,1715987191,13237.617372269997,68.98483005000162,53607.2715756 2024-05-17,23:06:33.000,138,11042148,14125,0,1715987192,13237.947451459993,68.93548613999883,53607.39734376 2024-05-17,23:06:34.000,138,11042184,13965,0,1715987193,13238.19669492999,68.94253526999819,53607.460227840005 2024-05-17,23:06:35.000,138,11042154,13565,0,1715987194,13238.432465779995,68.92138788000011,53607.48118920001 2024-05-17,23:06:36.000,138,11042179,14005,0,1715987195,13238.654764009996,68.88614223000332,53607.55106040001 2024-05-17,23:06:37.000,138,11042140,14405,0,1715987196,13238.930952720002,68.87909310000396,53607.62093160001 2024-05-17,23:06:38.000,138,11042139,14485,0,1715987197,13239.186932499993,68.83679832000053,53607.71176416 2024-05-17,23:06:39.000,138,11042127,14285,0,1715987198,13239.42270335,68.74515963000158,53607.70477704 2024-05-17,23:06:40.000,138,11042153,14165,0,1715987199,13239.67868312999,68.66761920000135,53607.76766112001 2024-05-17,23:06:41.000,138,11042111,13885,0,1715987200,13239.948135530001,68.65352094000264,53607.76766112001 2024-05-17,23:06:42.000,138,11042146,14085,0,1715987201,13240.210851620002,68.57598051000241,53607.85150656 2024-05-17,23:06:43.000,138,11042170,14045,0,1715987202,13240.365786749993,68.54073485999834,53607.85849368001 2024-05-17,23:06:54.000,138,11042125,14165,0,1715987213,13242.770649419988,68.08959054000297,53608.06810728 2024-05-17,23:06:55.000,138,11042156,14245,0,1715987214,13242.939057169999,68.11778706000041,53608.1449656 2024-05-17,23:06:56.000,138,11042120,13645,0,1715987215,13243.1613554,68.0684431500049,53608.07509440001 2024-05-17,23:06:57.000,138,11042104,14005,0,1715987216,13243.349972079995,68.0190992400021,53608.08906864 2024-05-17,23:06:58.000,138,11042172,13925,0,1715987217,13243.518379829991,67.98385358999803,53608.10304288001 2024-05-17,23:06:59.000,138,11042137,14005,0,1715987218,13243.706996510002,67.91336229000444,53608.06810728 2024-05-17,23:07:00.000,138,11042126,13965,0,1715987219,13243.936031049998,67.91336229000444,53608.05413304001 2024-05-17,23:07:01.000,138,11042140,14205,0,1715987220,13244.138120349999,67.91336229000444,53608.061120160004 2024-05-17,23:07:02.000,138,11042139,14245,0,1715987221,13244.346945959995,67.90631315999781,53608.012210320005 2024-05-17,23:07:03.000,138,11042147,13925,0,1715987222,13244.58271681,67.89221489999909,53608.04714592 2024-05-17,23:07:04.000,138,11042121,13765,0,1715987223,13244.771333489996,67.83582186000422,53608.0401588 2024-05-17,23:07:05.000,138,11042128,13685,0,1715987224,13245.067731130002,67.82172359999822,53608.061120160004 2024-05-17,23:07:06.000,138,11042126,13605,0,1715987225,13245.276556739998,67.73713403999864,53608.061120160004 2024-05-17,23:07:07.000,138,11042086,14125,0,1715987226,13245.465173419994,67.70188839000184,53608.04714592 2024-05-17,23:07:08.000,138,11042135,13965,0,1715987227,13245.68073534,67.58910231000482,53608.05413304001 2024-05-17,23:07:09.000,138,11042136,13565,0,1715987228,13245.84240678,67.4974636199986,53608.04714592 2024-05-17,23:07:10.000,138,11042187,14045,0,1715987229,13245.997341909992,67.39172667000093,53608.08906864 2024-05-17,23:07:11.000,138,11042177,14125,0,1715987230,13246.206167520002,67.30008798000199,53608.06810728 2024-05-17,23:07:12.000,138,11042144,13805,0,1715987231,13246.441938369993,67.23664581000048,53608.03317168001 2024-05-17,23:07:13.000,138,11042147,13965,0,1715987232,13246.61034611999,67.14500712000154,53608.061120160004 2024-05-17,23:07:14.000,138,11042108,13925,0,1715987233,13246.83938066,67.12385973000346,53607.98426184001 2024-05-17,23:07:15.000,138,11042143,13565,0,1715987234,13247.05494257999,67.08861407999939,53607.94932624 2024-05-17,23:07:16.000,138,11042158,13765,0,1715987235,13247.189668779996,67.06746669000131,53607.963300480005 2024-05-17,23:07:17.000,138,11042158,13765,0,1715987236,13247.317658669992,67.0040245199998,53608.00522320001 2024-05-17,23:07:18.000,138,11042169,14005,0,1715987237,13247.472593799997,66.91943496000022,53607.963300480005 2024-05-17,23:07:19.000,138,11042124,13885,0,1715987238,13247.614056309998,66.89828757000214,53607.92836488 2024-05-17,23:07:20.000,138,11042173,13805,0,1715987239,13247.681419409993,66.79959975000384,53607.92836488 2024-05-17,23:07:21.000,138,11042167,13805,0,1715987240,13247.795936679999,66.67271541000082,53607.893429280004 2024-05-17,23:07:22.000,138,11042188,14325,0,1715987241,13247.87003608999,66.56697846000316,53607.88644216001 2024-05-17,23:07:23.000,138,11042144,14165,0,1715987242,13248.01823491,66.41894673000206,53607.86548080001 2024-05-17,23:07:24.000,138,11042170,14245,0,1715987243,13248.20011528,66.28501325999969,53607.87246792 2024-05-17,23:07:25.000,138,11042148,13725,0,1715987244,13248.415677199991,66.15812892000395,53607.795609600005 2024-05-17,23:07:26.000,138,11042133,14045,0,1715987245,13248.597557569992,65.93960589000199,53607.80958384 2024-05-17,23:07:27.000,138,11042201,13725,0,1715987246,13248.759229009993,65.80567241999961,53607.85849368001 2024-05-17,23:07:28.000,138,11042177,13765,0,1715987247,13248.934373069998,65.608296780003,53607.80259672 2024-05-17,23:07:29.000,138,11042202,13805,0,1715987248,13249.096044509999,65.48141243999999,53607.78862248001 2024-05-17,23:07:30.000,138,11042157,14005,0,1715987249,13249.27118856999,65.29108593000274,53607.75368688 2024-05-17,23:07:31.000,138,11042174,14005,0,1715987250,13249.426123699996,65.17125071999908,53607.760674 2024-05-17,23:07:32.000,138,11042181,13685,0,1715987251,13249.547377279996,65.05846464000206,53607.760674 2024-05-17,23:07:33.000,138,11042147,13885,0,1715987252,13249.668630859996,65.00912072999927,53607.75368688 2024-05-17,23:07:34.000,138,11042191,14445,0,1715987253,13249.816829679992,64.88928552000289,53607.725738400004 2024-05-17,23:07:35.000,138,11042174,13805,0,1715987254,13249.904401710002,64.76945030999923,53607.725738400004 2024-05-17,23:07:36.000,138,11042160,13765,0,1715987255,13250.032391599998,64.57912380000198,53607.73272552 2024-05-17,23:07:37.000,138,11042201,14085,0,1715987256,13250.140172559994,64.40994468000281,53607.77464824 2024-05-17,23:07:38.000,138,11042198,13925,0,1715987257,13250.234480899999,64.25486382000236,53607.78862248001 2024-05-17,23:07:39.000,138,11042171,13885,0,1715987258,13250.26816244999,64.08568470000318,53607.76766112001 2024-05-17,23:07:40.000,138,11042141,13925,0,1715987259,13250.39615234,63.92355471000337,53607.71176416 2024-05-17,23:07:41.000,138,11042140,13805,0,1715987260,13250.49046067999,63.76142472000356,53607.71176416 2024-05-17,23:07:42.000,138,11042224,13565,0,1715987261,13250.584769019995,63.620442120001826,53607.71176416 2024-05-17,23:07:43.000,138,11042151,13845,0,1715987262,13250.63192318999,63.458312130002014,53607.64189296 2024-05-17,23:07:44.000,138,11042188,14085,0,1715987263,13250.753176769991,63.35962431000371,53607.69778992001 2024-05-17,23:07:45.000,138,11042157,13765,0,1715987264,13250.766649389996,63.211592580002616,53607.69080280001 2024-05-17,23:07:46.000,138,11042153,13925,0,1715987265,13250.793594629991,63.15519954000047,53607.70477704 2024-05-17,23:07:47.000,138,11042196,14005,0,1715987266,13250.840748800001,63.07060998000088,53607.62093160001 2024-05-17,23:07:48.000,138,11042215,14005,0,1715987267,13250.901375590001,62.97192216000258,53607.627918720005 2024-05-17,23:07:49.000,138,11042190,13885,0,1715987268,13250.968738689997,62.91552912000043,53607.63490584 2024-05-17,23:07:50.000,138,11042158,13965,0,1715987269,13251.002420240002,62.83093956000084,53607.6558672 2024-05-17,23:07:51.000,138,11042193,13965,0,1715987270,13251.103464890002,62.809792170002765,53607.60695736 2024-05-17,23:07:52.000,138,11042170,14085,0,1715987271,13251.191036919998,62.72520261000318,53607.59997024001 2024-05-17,23:07:53.000,138,11042169,13765,0,1715987272,13251.258400019993,62.74635000000126,53607.579008880006 2024-05-17,23:07:54.000,138,11042226,14205,0,1715987273,13251.359444669994,62.68290782999975,53607.55106040001 2024-05-17,23:07:55.000,138,11042163,13765,0,1715987274,13251.460489319994,62.60536739999952,53607.57202176001 2024-05-17,23:07:56.000,138,11042194,14445,0,1715987275,13251.52785241999,62.591269140000804,53607.57202176001 2024-05-17,23:07:57.000,138,11042187,14085,0,1715987276,13251.622160759995,62.57012175000273,53607.585996 2024-05-17,23:07:58.000,138,11042185,14285,0,1715987277,13251.622160759995,62.4925813200025,53607.59997024001 2024-05-17,23:07:59.000,138,11042176,13965,0,1715987278,13251.682787549995,62.48553219000314,53607.60695736 2024-05-17,23:08:00.000,138,11042113,13925,0,1715987279,13251.75688696,62.45733566999843,53607.676828560005 2024-05-17,23:08:01.000,138,11042171,14205,0,1715987280,13251.824250059995,62.42913915000099,53607.64888008001 2024-05-17,23:08:02.000,138,11042165,14005,0,1715987281,13251.95897626,62.47848306000378,53607.66285432 2024-05-17,23:08:03.000,138,11042177,13645,0,1715987282,13252.066757219996,62.534876099998655,53607.66285432 2024-05-17,23:08:04.000,138,11042173,13845,0,1715987283,13252.208219729997,62.577170880002086,53607.61394448 2024-05-17,23:08:05.000,138,11042163,14245,0,1715987284,13252.309264379997,62.61946565999824,53607.78163536 2024-05-17,23:08:06.000,138,11042165,14245,0,1715987285,13252.396836409993,62.640613050003594,53607.725738400004 2024-05-17,23:08:07.000,138,11042177,14045,0,1715987286,13252.437254269993,62.66880957000103,53607.80958384 2024-05-17,23:08:08.000,138,11042143,14125,0,1715987287,13252.558507849993,62.68290782999975,53607.78862248001 2024-05-17,23:08:09.000,138,11042152,13885,0,1715987288,13252.625870949989,62.72520261000318,53607.83753232001 2024-05-17,23:08:10.000,138,11042156,14005,0,1715987289,13252.720179289994,62.72520261000318,53607.87945504 2024-05-17,23:08:11.000,138,11042170,13765,0,1715987290,13252.81448763,62.71110435000446,53607.93535200001 2024-05-17,23:08:12.000,138,11042155,13525,0,1715987291,13253.03678586,62.73225174000254,53607.90740352001 2024-05-17,23:08:13.000,138,11042205,14245,0,1715987292,13253.184984679996,62.73225174000254,53607.92137776 2024-05-17,23:08:14.000,138,11042186,13485,0,1715987293,13253.360128740002,62.767497389999335,53607.99124896 2024-05-17,23:08:15.000,138,11042197,13765,0,1715987294,13253.488118629997,62.802743040003406,53608.06810728 2024-05-17,23:08:16.000,138,11042167,13845,0,1715987295,13253.622844830003,62.84503781999956,53608.130991360005 2024-05-17,23:08:17.000,138,11042140,13765,0,1715987296,13253.771043649998,62.89438173000235,53608.12400424001 2024-05-17,23:08:18.000,138,11042216,13765,0,1715987297,13253.838406749994,62.936676509998506,53608.228811040004 2024-05-17,23:08:19.000,138,11042152,13965,0,1715987298,13253.952924019999,62.97897129000194,53608.26374664 2024-05-17,23:08:20.000,138,11042236,14405,0,1715987299,13254.05396867,63.07060998000088,53608.3545792 2024-05-17,23:08:21.000,138,11042193,14125,0,1715987300,13254.141540699995,63.15519954000047,53608.38951480001 2024-05-17,23:08:22.000,138,11042206,14005,0,1715987301,13254.23584904,63.183396059997904,53608.417463280006 2024-05-17,23:08:23.000,138,11042169,13925,0,1715987302,13254.303212139996,63.211592580002616,53608.466373120005 2024-05-17,23:08:24.000,138,11042172,13885,0,1715987303,13254.370575239991,63.183396059997904,53608.515282960005 2024-05-17,23:08:25.000,138,11042175,14125,0,1715987304,13254.39752048,63.20454345000326,53608.57117992 2024-05-17,23:08:26.000,138,11042166,13925,0,1715987305,13254.458147270001,63.225690840001334,53608.634064000005 2024-05-17,23:08:27.000,138,11042161,14165,0,1715987306,13254.532246679992,63.25388735999877,53608.634064000005 2024-05-17,23:08:28.000,138,11042130,13885,0,1715987307,13254.579400850002,63.267985620004765,53608.7388708 2024-05-17,23:08:29.000,138,11042182,13845,0,1715987308,13254.613082399992,63.275034750004124,53608.82970336 2024-05-17,23:08:30.000,138,11042171,13885,0,1715987309,13254.640027640002,63.31028040000092,53608.84367760001 2024-05-17,23:08:31.000,138,11042174,14045,0,1715987310,13254.727599669997,63.33847691999836,53608.899574560004 2024-05-17,23:08:32.000,138,11042184,13765,0,1715987311,13254.815171699993,63.35257518000435,53608.90656168 2024-05-17,23:08:33.000,138,11042200,14045,0,1715987312,13254.882534799988,63.345526049997716,53608.95547152 2024-05-17,23:08:34.000,138,11042171,14245,0,1715987313,13254.929688969998,63.31732953000028,53609.04630408 2024-05-17,23:08:35.000,138,11042164,13805,0,1715987314,13254.970106829998,63.32437865999964,53609.04630408 2024-05-17,23:08:36.000,138,11042218,13925,0,1715987315,13255.010524689998,63.401919089999865,53609.088226800006 2024-05-17,23:08:37.000,138,11042156,14325,0,1715987316,13255.064415169989,63.444213870003296,53609.137136640005 2024-05-17,23:08:38.000,138,11042195,13965,0,1715987317,13255.064415169989,63.451263000002655,53609.22098208 2024-05-17,23:08:39.000,138,11042199,14005,0,1715987318,13255.118305649994,63.52880343000288,53609.2629048 2024-05-17,23:08:40.000,138,11042200,14005,0,1715987319,13255.172196129999,63.61339299000247,53609.32578888001 2024-05-17,23:08:41.000,138,11042161,14165,0,1715987320,13255.20587767999,63.669786030004616,53609.34675024001 2024-05-17,23:08:42.000,138,11042199,13765,0,1715987321,13255.219350299994,63.71912994000013,53609.47950552 2024-05-17,23:08:43.000,138,11042156,13605,0,1715987322,13255.24629553999,63.76847385000292,53609.45155704 2024-05-17,23:08:44.000,138,11042193,13925,0,1715987323,13255.31365864,63.817817759998434,53609.48649264 2024-05-17,23:08:45.000,138,11042258,13845,0,1715987324,13255.300186019995,63.846014280003146,53609.5773252 2024-05-17,23:08:46.000,138,11042133,13885,0,1715987325,13255.34734018999,63.909456450004654,53609.56335096001 2024-05-17,23:08:47.000,138,11042172,14245,0,1715987326,13255.37428543,63.95175123000081,53609.59828656 2024-05-17,23:08:48.000,138,11042170,13805,0,1715987327,13255.42817590999,63.979947749998246,53609.640209280005 2024-05-17,23:08:49.000,138,11042180,14165,0,1715987328,13255.44838483999,64.11388122000062,53609.71008048001 2024-05-17,23:08:50.000,138,11042166,14325,0,1715987329,13255.44838483999,64.20551990999957,53609.79392592 2024-05-17,23:08:51.000,138,11042166,14045,0,1715987330,13255.44838483999,64.32535512000322,53609.8218744 2024-05-17,23:08:52.000,138,11042179,14205,0,1715987331,13255.421439599995,64.43109207000089,53609.87777136001 2024-05-17,23:08:53.000,138,11042141,13925,0,1715987332,13255.461857459995,64.57207467000262,53609.9616168 2024-05-17,23:08:54.000,138,11042150,14045,0,1715987333,13255.52922055999,64.62846771000477,53609.95462968 2024-05-17,23:08:55.000,138,11042186,13565,0,1715987334,13255.583111039996,64.69895900999836,53609.95462968 2024-05-17,23:08:56.000,138,11042203,14165,0,1715987335,13255.663946759996,64.81174509000266,53610.05244936 2024-05-17,23:08:57.000,138,11042142,14045,0,1715987336,13255.650474139991,64.89633465000225,53610.15026904 2024-05-17,23:08:58.000,138,11042154,13765,0,1715987337,13255.643737829996,64.9386294299984,53610.206165999996 2024-05-17,23:08:59.000,138,11042155,14085,0,1715987338,13255.711100929992,65.0514155100027,53610.262062960006 2024-05-17,23:09:00.000,138,11042188,13765,0,1715987339,13255.731309859992,65.07961203000013,53610.29001144 2024-05-17,23:09:01.000,138,11042202,14045,0,1715987340,13255.771727719992,65.14305420000164,53610.359882640005 2024-05-17,23:09:02.000,138,11042181,13885,0,1715987341,13255.872772369992,65.21354550000251,53610.478663680005 2024-05-17,23:09:03.000,138,11042170,14205,0,1715987342,13255.906453919997,65.2487911499993,53610.47167656001 2024-05-17,23:09:04.000,138,11042126,14205,0,1715987343,13255.960344400002,65.35452810000425,53610.56250912 2024-05-17,23:09:05.000,138,11042173,14405,0,1715987344,13256.000762260002,65.43911766000383,53610.61840608001 2024-05-17,23:09:06.000,138,11042149,13765,0,1715987345,13256.034443809993,65.53780548000213,53610.61840608001 2024-05-17,23:09:07.000,138,11042190,14045,0,1715987346,13256.014234879993,65.62944417000108,53610.646354560005 2024-05-17,23:09:08.000,138,11042142,13725,0,1715987347,13256.000762260002,65.7069846000013,53610.77910984 2024-05-17,23:09:09.000,138,11042151,13845,0,1715987348,13256.020971190002,65.84091807000368,53610.911865120004 2024-05-17,23:09:10.000,138,11042187,13885,0,1715987349,13256.034443809993,65.96780240999942,53610.911865120004 2024-05-17,23:09:11.000,138,11042166,14205,0,1715987350,13256.047916429998,66.08058849000372,53610.97474920001 2024-05-17,23:09:12.000,138,11042117,13925,0,1715987351,13256.041180120003,66.23566935000417,53611.030646160005 2024-05-17,23:09:13.000,138,11042094,14085,0,1715987352,13256.088334289998,66.36255368999991,53611.08654312 2024-05-17,23:09:14.000,138,11042162,13805,0,1715987353,13256.061389050003,66.46829064000485,53611.1144916 2024-05-17,23:09:15.000,138,11042159,13965,0,1715987354,13256.074861669993,66.58812585000123,53611.1843628 2024-05-17,23:09:16.000,138,11042192,13845,0,1715987355,13256.081597979988,66.68681366999954,53611.28218248 2024-05-17,23:09:17.000,138,11042156,13965,0,1715987356,13256.108543219998,66.7573049700004,53611.45686048001 2024-05-17,23:09:18.000,138,11042139,13805,0,1715987357,13256.148961079998,66.85599278999871,53611.603590000006 2024-05-17,23:09:19.000,138,11042178,13805,0,1715987358,13256.189378939998,66.99697539000044,53611.65948696 2024-05-17,23:09:20.000,138,11042143,14165,0,1715987359,13256.303896209989,67.13795799000218,53611.69442256001 2024-05-17,23:09:21.000,138,11042146,13725,0,1715987360,13256.418413479994,67.27189146000455,53611.72237104001 2024-05-17,23:09:22.000,138,11042152,14045,0,1715987361,13256.49251289,67.40582492999965,53611.79224224001 2024-05-17,23:09:23.000,138,11042117,13965,0,1715987362,13256.58682122999,67.53975840000203,53611.80621648 2024-05-17,23:09:24.000,138,11042116,13805,0,1715987363,13256.64744801999,67.66664273999777,53611.90403616 2024-05-17,23:09:25.000,138,11042162,14325,0,1715987364,13256.65418433,67.8076253399995,53611.99486872 2024-05-17,23:09:26.000,138,11042137,13685,0,1715987365,13256.69460219,67.89926402999845,53612.06473992 2024-05-17,23:09:27.000,138,11042153,13965,0,1715987366,13256.66765694999,67.96975532999932,53612.155572480006 2024-05-17,23:09:28.000,138,11042189,14205,0,1715987367,13256.701338499995,68.08254141000361,53612.253392160004 2024-05-17,23:09:29.000,138,11042119,13645,0,1715987368,13256.73502005,68.14598357999785,53612.34422472001 2024-05-17,23:09:30.000,138,11042159,13885,0,1715987369,13256.829328389991,68.23057314000471,53612.421083040004 2024-05-17,23:09:31.000,138,11042164,13685,0,1715987370,13256.883218869996,68.32221183000365,53612.50492848 2024-05-17,23:09:32.000,138,11042181,14045,0,1715987371,13256.930373039992,68.4138505200026,53612.56082544001 2024-05-17,23:09:33.000,138,11042168,13765,0,1715987372,13257.038154000002,68.52663659999962,53612.609735280006 2024-05-17,23:09:34.000,138,11042133,14045,0,1715987373,13257.058362930002,68.54073485999834,53612.72851632001 2024-05-17,23:09:35.000,138,11042222,14085,0,1715987374,13257.058362930002,68.5477839899977,53612.777426160006 2024-05-17,23:09:36.000,138,11042143,14045,0,1715987375,13257.125726029997,68.52663659999962,53612.83332312 2024-05-17,23:09:37.000,138,11042163,14085,0,1715987376,13257.152671269992,68.49844008000218,53612.9311428 2024-05-17,23:09:38.000,138,11042192,14165,0,1715987377,13257.172880199993,68.47024356000475,53613.06389808001 2024-05-17,23:09:39.000,138,11042146,13725,0,1715987378,13257.139198650002,68.4490961699994,53613.09883368 2024-05-17,23:09:40.000,138,11042160,14165,0,1715987379,13257.085308169997,68.47024356000475,53613.13376928001 2024-05-17,23:09:41.000,138,11042130,13845,0,1715987380,13257.024681379997,68.43499791000067,53613.23158896001 2024-05-17,23:09:42.000,138,11042126,13765,0,1715987381,13256.950581969992,68.44204704000003,53613.308447280004 2024-05-17,23:09:43.000,138,11042207,14245,0,1715987382,13256.883218869996,68.46319442999811,53613.3853056 2024-05-17,23:09:44.000,138,11042130,13725,0,1715987383,13256.883218869996,68.47024356000475,53613.46216392 2024-05-17,23:09:45.000,138,11042180,13845,0,1715987384,13256.849537319991,68.48434182000346,53613.55299648 2024-05-17,23:09:46.000,138,11042136,13845,0,1715987385,13256.81585577,68.54073485999834,53613.56697072001 2024-05-17,23:09:47.000,138,11042107,13725,0,1715987386,13256.761965289996,68.55483312000433,53613.62286768 2024-05-17,23:09:48.000,138,11042157,13765,0,1715987387,13256.829328389991,68.52663659999962,53613.699726 2024-05-17,23:09:49.000,138,11042174,13725,0,1715987388,13256.863009939996,68.57598051000241,53613.74164872 2024-05-17,23:09:50.000,138,11042180,13845,0,1715987389,13256.910164109991,68.55483312000433,53613.8394684 2024-05-17,23:09:51.000,138,11042145,13925,0,1715987390,13256.950581969992,68.58302964000177,53613.88837824 2024-05-17,23:09:52.000,138,11042144,13605,0,1715987391,13256.964054589997,68.6112261599992,53613.97222368001 2024-05-17,23:09:53.000,138,11042183,14005,0,1715987392,13256.970790899992,68.660570070002,53614.03510776 2024-05-17,23:09:54.000,138,11042146,14045,0,1715987393,13256.903427799996,68.66761920000135,53614.1538888 2024-05-17,23:09:55.000,138,11042122,13765,0,1715987394,13256.896691490001,68.660570070002,53614.17485016 2024-05-17,23:09:56.000,138,11042127,14165,0,1715987395,13256.782174219996,68.66761920000135,53614.27965696001 2024-05-17,23:09:57.000,138,11042153,14045,0,1715987396,13256.68786587999,68.63942268000392,53614.32157968 2024-05-17,23:09:58.000,138,11042151,13925,0,1715987397,13256.61376647,68.65352094000264,53614.37048952 2024-05-17,23:09:59.000,138,11042135,13805,0,1715987398,13256.47230396,68.69581571999879,53614.42638648001 2024-05-17,23:10:00.000,138,11042131,14245,0,1715987399,13256.418413479994,68.63237355000456,53614.42638648001 2024-05-17,23:10:01.000,138,11042131,13765,0,1715987400,13256.41167717,68.54073485999834,53614.53119328 2024-05-17,23:10:02.000,138,11042158,13845,0,1715987401,13256.38473192999,68.54073485999834,53614.58010312 2024-05-17,23:10:03.000,138,11042136,14045,0,1715987402,13256.377995619994,68.56893138000305,53614.66394856001 2024-05-17,23:10:04.000,138,11042098,14045,0,1715987403,13256.330841449999,68.52663659999962,53614.68490992 2024-05-17,23:10:05.000,138,11042143,13885,0,1715987404,13256.290423589999,68.54073485999834,53614.71285840001 2024-05-17,23:10:06.000,138,11042180,13885,0,1715987405,13256.250005729999,68.57598051000241,53614.70587128 2024-05-17,23:10:07.000,138,11042162,13885,0,1715987406,13256.250005729999,68.62532441999792,53614.74080688001 2024-05-17,23:10:08.000,138,11042173,14325,0,1715987407,13256.229796799998,68.60417702999985,53614.77574248 2024-05-17,23:10:09.000,138,11042117,13885,0,1715987408,13256.202851559989,68.63237355000456,53614.887536400005 2024-05-17,23:10:10.000,138,11042178,13885,0,1715987409,13256.202851559989,68.62532441999792,53614.88054928001 2024-05-17,23:10:11.000,138,11042184,14205,0,1715987410,13256.243269419989,68.63942268000392,53614.94343336 2024-05-17,23:10:12.000,138,11042179,14005,0,1715987411,13256.243269419989,68.59007877000113,53614.97138184 2024-05-17,23:10:13.000,138,11042164,13965,0,1715987412,13256.250005729999,68.5477839899977,53614.9923432 2024-05-17,23:10:14.000,138,11042169,13725,0,1715987413,13256.189378939998,68.49844008000218,53615.03426592 2024-05-17,23:10:15.000,138,11042165,13965,0,1715987414,13256.155697389993,68.43499791000067,53615.09016288 2024-05-17,23:10:16.000,138,11042168,13685,0,1715987415,13256.074861669993,68.42089965000196,53615.11811136001 2024-05-17,23:10:17.000,138,11042138,13765,0,1715987416,13256.014234879993,68.45614529999875,53615.14605984001 2024-05-17,23:10:18.000,138,11042159,13645,0,1715987417,13255.960344400002,68.43499791000067,53615.20894392 2024-05-17,23:10:19.000,138,11042137,13965,0,1715987418,13255.791936649992,68.43499791000067,53615.18798256 2024-05-17,23:10:20.000,138,11042182,13925,0,1715987419,13255.684155689996,68.39270313000452,53615.24387952001 2024-05-17,23:10:21.000,138,11042160,14245,0,1715987420,13255.59658366,68.37155573999917,53615.28580224001 2024-05-17,23:10:22.000,138,11042154,13725,0,1715987421,13255.482066389995,68.38565399999788,53615.29977648 2024-05-17,23:10:23.000,138,11042189,13925,0,1715987422,13255.43491222,68.37155573999917,53615.35567344 2024-05-17,23:10:24.000,138,11042220,13965,0,1715987423,13255.381021739995,68.36450660999981,53615.35567344 2024-05-17,23:10:25.000,138,11042154,14085,0,1715987424,13255.33386757,68.37860486999853,53615.41855752 2024-05-17,23:10:26.000,138,11042169,13565,0,1715987425,13255.259768159995,68.38565399999788,53615.390609040005 2024-05-17,23:10:27.000,138,11042118,13965,0,1715987426,13255.20587767999,68.37155573999917,53615.439518880004 2024-05-17,23:10:28.000,138,11042157,13845,0,1715987427,13255.10483302999,68.35745748000045,53615.42554464 2024-05-17,23:10:29.000,138,11042147,14125,0,1715987428,13255.017260999994,68.19532749000064,53615.22990528 2024-05-17,23:10:30.000,138,11042193,14165,0,1715987429,13254.781490150002,68.14598357999785,53615.33471208001 2024-05-17,23:10:31.000,138,11042179,13805,0,1715987430,13254.592873469992,68.04729575999954,53615.41855752 2024-05-17,23:10:32.000,138,11042169,13845,0,1715987431,13254.363838929996,67.99090272000467,53615.42554464 2024-05-17,23:10:33.000,138,11042196,13965,0,1715987432,13254.202167489995,67.97680445999868,53615.460480240006 2024-05-17,23:10:34.000,138,11042176,13725,0,1715987433,13254.02702342999,67.94155881000188,53615.488428720004 2024-05-17,23:10:35.000,138,11042133,14165,0,1715987434,13253.885560919989,67.91336229000444,53615.509390080006 2024-05-17,23:10:36.000,138,11042141,14045,0,1715987435,13253.757571029993,67.8569692500023,53615.460480240006 2024-05-17,23:10:37.000,138,11042182,14045,0,1715987436,13253.629581139998,67.80057621000014,53615.48144160001 2024-05-17,23:10:38.000,138,11042182,14125,0,1715987437,13253.501591250002,67.69483926000248,53615.54432568 2024-05-17,23:10:39.000,138,11042140,14045,0,1715987438,13253.339919810001,67.65959360999841,53615.59323552 2024-05-17,23:10:40.000,138,11042141,14125,0,1715987439,13253.245611469996,67.68779013000312,53615.53035144001 2024-05-17,23:10:41.000,138,11042188,14205,0,1715987440,13253.15803944,67.66664273999777,53615.53035144001 2024-05-17,23:10:42.000,138,11042171,13685,0,1715987441,13253.09741265,67.64549534999969,53615.509390080006 2024-05-17,23:10:43.000,138,11042149,13805,0,1715987442,13253.09741265,67.68074100000376,53615.50240296001 2024-05-17,23:10:44.000,138,11042188,13765,0,1715987443,13252.98963168999,67.65254447999905,53615.46746736 2024-05-17,23:10:45.000,138,11042189,14685,0,1715987444,13252.95595014,67.6736918700044,53615.509390080006 2024-05-17,23:10:46.000,138,11042165,14405,0,1715987445,13252.89532335,67.68779013000312,53615.53733856 2024-05-17,23:10:47.000,138,11042197,14165,0,1715987446,13252.86837810999,67.70188839000184,53615.50240296001 2024-05-17,23:10:48.000,138,11042179,14125,0,1715987447,13252.84816917999,67.68074100000376,53615.57926128001 2024-05-17,23:10:49.000,138,11042149,13845,0,1715987448,13252.83469656,67.7089375200012,53615.60022264001 2024-05-17,23:10:50.000,138,11042174,13805,0,1715987449,13252.82796024999,67.66664273999777,53615.64214536 2024-05-17,23:10:51.000,138,11042155,13765,0,1715987450,13252.821223939995,67.63844622000033,53615.67009384001 2024-05-17,23:10:52.000,138,11042180,13845,0,1715987451,13252.83469656,67.64549534999969,53615.68406808 2024-05-17,23:10:53.000,138,11042141,14205,0,1715987452,13252.81448763,67.60320057000354,53615.73297792 2024-05-17,23:10:54.000,138,11042126,13765,0,1715987453,13252.83469656,67.52566014000331,53615.677080960006 2024-05-17,23:10:55.000,138,11042234,13765,0,1715987454,13252.89532335,67.4974636199986,53615.76791352001 2024-05-17,23:10:56.000,138,11042224,14125,0,1715987455,13252.95595014,67.44811971000308,53615.795862000006 2024-05-17,23:10:57.000,138,11042225,13845,0,1715987456,13252.90879596999,67.43402145000437,53615.80284912 2024-05-17,23:10:58.000,138,11042175,14245,0,1715987457,13252.902059659995,67.41992318999837,53615.86573320001 2024-05-17,23:10:59.000,138,11042216,13885,0,1715987458,13252.92900489999,67.39172667000093,53615.88669456001 2024-05-17,23:11:00.000,138,11042202,14125,0,1715987459,13252.996368,67.3635301500035,53615.92163016 2024-05-17,23:11:01.000,138,11042174,13925,0,1715987460,13253.03004954999,67.3635301500035,53615.97054 2024-05-17,23:11:02.000,138,11042145,14165,0,1715987461,13253.03004954999,67.29303885000263,53616.01944984 2024-05-17,23:11:03.000,138,11042183,13885,0,1715987462,13253.083940029996,67.24369493999984,53615.95656576001 2024-05-17,23:11:04.000,138,11042225,13965,0,1715987463,13253.13783051,67.22254755000176,53615.95656576001 2024-05-17,23:11:05.000,138,11042203,13805,0,1715987464,13253.151303129991,67.23664581000048,53615.98451424001 2024-05-17,23:11:06.000,138,11042146,14485,0,1715987465,13253.164775749996,67.26484232999792,53616.08233392001 2024-05-17,23:11:07.000,138,11042226,13525,0,1715987466,13253.211929919991,67.31418624000071,53616.0404112 2024-05-17,23:11:08.000,138,11042202,13925,0,1715987467,13253.184984679996,67.34943189000478,53616.0753468 2024-05-17,23:11:09.000,138,11042174,13765,0,1715987468,13253.17824837,67.41287405999901,53616.180153600006 2024-05-17,23:11:10.000,138,11042217,13925,0,1715987469,13253.184984679996,67.4622179700018,53616.15220512001 2024-05-17,23:11:11.000,138,11042173,13925,0,1715987470,13253.238875160001,67.52566014000331,53616.180153600006 2024-05-17,23:11:12.000,138,11042204,14205,0,1715987471,13253.252347779991,67.59615144000418,53616.17316648001 2024-05-17,23:11:13.000,138,11042135,13965,0,1715987472,13253.299501950001,67.65959360999841,53616.180153600006 2024-05-17,23:11:14.000,138,11042169,14005,0,1715987473,13253.312974569992,67.71598665000056,53616.19412784 2024-05-17,23:11:15.000,138,11042157,13645,0,1715987474,13253.387073979997,67.75123230000463,53616.229063440005 2024-05-17,23:11:16.000,138,11042178,13645,0,1715987475,13253.387073979997,67.8076253399995,53616.17316648001 2024-05-17,23:11:17.000,138,11042166,13845,0,1715987476,13253.454437079992,67.83582186000422,53616.298934640006 2024-05-17,23:11:18.000,138,11042159,14285,0,1715987477,13253.535272799993,67.9204114200038,53616.31290888 2024-05-17,23:11:19.000,138,11042173,14165,0,1715987478,13253.568954349998,68.01205011000275,53616.34085736001 2024-05-17,23:11:20.000,138,11042201,13725,0,1715987479,13253.636317449993,68.09663967000233,53616.34085736001 2024-05-17,23:11:21.000,138,11042177,14005,0,1715987480,13253.717153169993,68.13188531999913,53616.40374144 2024-05-17,23:11:22.000,138,11042215,13885,0,1715987481,13253.791252579998,68.25876966000214,53616.396754320005 2024-05-17,23:11:23.000,138,11042166,13645,0,1715987482,13253.771043649998,68.33631009000237,53616.40374144 2024-05-17,23:11:24.000,138,11042152,14125,0,1715987483,13253.777779959993,68.42794878000132,53616.41771568001 2024-05-17,23:11:25.000,138,11042156,13885,0,1715987484,13253.811461509998,68.49139095000282,53616.4247028 2024-05-17,23:11:26.000,138,11042137,13925,0,1715987485,13253.811461509998,68.61827528999856,53616.396754320005 2024-05-17,23:11:27.000,138,11042173,14085,0,1715987486,13253.824934129989,68.67466833000071,53616.45963840001 2024-05-17,23:11:28.000,138,11042213,13845,0,1715987487,13253.919242469994,68.80860180000309,53616.45265128 2024-05-17,23:11:29.000,138,11042163,13925,0,1715987488,13254.01355081,68.91433875000075,53616.445664160005 2024-05-17,23:11:30.000,138,11042185,13845,0,1715987489,13254.09438653,69.02007569999842,53616.43867704001 2024-05-17,23:11:31.000,138,11042159,13965,0,1715987490,13254.14827700999,69.13991091000207,53616.48758688001 2024-05-17,23:11:32.000,138,11042158,13885,0,1715987491,13254.242585349995,69.23859873000038,53616.53649672001 2024-05-17,23:11:33.000,138,11042229,13925,0,1715987492,13254.350366309991,69.34433567999804,53616.55047096 2024-05-17,23:11:34.000,138,11042201,13925,0,1715987493,13254.390784169991,69.45007263000298,53616.54348384 2024-05-17,23:11:35.000,138,11042205,13565,0,1715987494,13254.512037749992,69.55580958000064,53616.48758688001 2024-05-17,23:11:36.000,138,11042165,13885,0,1715987495,13254.579400850002,69.64039914000023,53616.5295096 2024-05-17,23:11:37.000,138,11042192,14245,0,1715987496,13254.687181809997,69.69679218000238,53616.50854824001 2024-05-17,23:11:38.000,138,11042220,13925,0,1715987497,13254.774753839993,69.71793957000045,53616.515535360006 2024-05-17,23:11:39.000,138,11042199,14285,0,1715987498,13254.875798489993,69.78843087000132,53616.55745808001 2024-05-17,23:11:40.000,138,11042141,13885,0,1715987499,13255.003788379989,69.8095782599994,53616.50854824001 2024-05-17,23:11:41.000,138,11042167,13925,0,1715987500,13255.084624099989,69.92941347000306,53616.55047096 2024-05-17,23:11:42.000,138,11042181,13565,0,1715987501,13255.172196129999,69.98580650999793,53616.5295096 2024-05-17,23:11:43.000,138,11042141,14125,0,1715987502,13255.21261399,70.06334693999815,53616.59239368 2024-05-17,23:11:44.000,138,11042198,13845,0,1715987503,13255.32713125999,70.14793649999774,53616.58540656001 2024-05-17,23:11:45.000,138,11042196,13925,0,1715987504,13255.3540765,70.25367345000268,53616.58540656001 2024-05-17,23:11:46.000,138,11042170,13565,0,1715987505,13255.38775804999,70.34531214000162,53616.59239368 2024-05-17,23:11:47.000,138,11042176,13725,0,1715987506,13255.43491222,70.479245610004,53616.53649672001 2024-05-17,23:11:48.000,138,11042136,13885,0,1715987507,13255.51574794,70.5779334300023,53616.634316400006 2024-05-17,23:11:49.000,138,11042143,14045,0,1715987508,13255.461857459995,70.64137560000381,53616.64829064 2024-05-17,23:11:50.000,138,11042112,13965,0,1715987509,13255.502275319996,70.69776863999869,53616.59239368 2024-05-17,23:11:51.000,138,11042141,13885,0,1715987510,13255.52922055999,70.75416168000083,53616.59239368 2024-05-17,23:11:52.000,138,11042146,13765,0,1715987511,13255.603319969996,70.8246529800017,53616.494574000004 2024-05-17,23:11:53.000,138,11042156,14165,0,1715987512,13255.583111039996,70.84580036999978,53616.40374144 2024-05-17,23:11:54.000,138,11042152,13925,0,1715987513,13255.52922055999,70.9233408,53616.47361264 2024-05-17,23:11:55.000,138,11042166,13885,0,1715987514,13255.482066389995,71.0361268800043,53616.52252248 2024-05-17,23:11:56.000,138,11042156,13845,0,1715987515,13255.522484249996,71.17710947999876,53616.43867704001 2024-05-17,23:11:57.000,138,11042155,14045,0,1715987516,13255.54942948999,71.33219033999922,53616.396754320005 2024-05-17,23:11:58.000,138,11042175,14125,0,1715987517,13255.562902109996,71.44497642000351,53616.33387024 2024-05-17,23:11:59.000,138,11042153,13965,0,1715987518,13255.57637473,71.64235206000012,53616.347844480006 2024-05-17,23:12:00.000,138,11042140,14285,0,1715987519,13255.630265209991,71.75513814000442,53616.277973280005 2024-05-17,23:12:01.000,138,11042174,14005,0,1715987520,13255.744782479997,71.90316986999824,53616.19412784 2024-05-17,23:12:02.000,138,11042173,13925,0,1715987521,13255.892981299992,71.8749733500008,53615.94957864 2024-05-17,23:12:03.000,138,11042133,14125,0,1715987522,13255.866036059997,71.93841552000231,53615.991501360004 2024-05-17,23:12:04.000,138,11042106,14405,0,1715987523,13255.913190229992,71.98775942999782,53615.98451424001 2024-05-17,23:12:05.000,138,11042130,13965,0,1715987524,13255.926662849997,72.0230050800019,53616.01944984 2024-05-17,23:12:06.000,138,11042184,14085,0,1715987525,13255.980553330002,72.1216929000002,53616.03342408001 2024-05-17,23:12:07.000,138,11042178,14085,0,1715987526,13256.068125359998,72.21333158999914,53615.99848848 2024-05-17,23:12:08.000,138,11042152,13925,0,1715987527,13256.155697389993,72.29087201999937,53615.97054 2024-05-17,23:12:09.000,138,11042197,14005,0,1715987528,13256.142224769988,72.35431419000088,53615.93560440001 2024-05-17,23:12:10.000,138,11042160,14085,0,1715987529,13256.169170009998,72.46005113999854,53615.91464304001 2024-05-17,23:12:11.000,138,11042137,14045,0,1715987530,13256.202851559989,72.55873896000412,53615.844771840006 2024-05-17,23:12:12.000,138,11042159,13925,0,1715987531,13256.189378939998,72.67152504000114,53615.823810480004 2024-05-17,23:12:13.000,138,11042181,13805,0,1715987532,13256.202851559989,72.8266059000016,53615.76791352001 2024-05-17,23:12:14.000,138,11042102,13605,0,1715987533,13256.202851559989,72.93234284999926,53615.725990800005 2024-05-17,23:12:15.000,138,11042152,13965,0,1715987534,13256.135488459993,73.09447283999907,53615.774900640004 2024-05-17,23:12:16.000,138,11042230,14005,0,1715987535,13256.108543219998,73.25660282999888,53615.70502944 2024-05-17,23:12:17.000,138,11042165,13965,0,1715987536,13256.108543219998,73.42578194999805,53615.66310672 2024-05-17,23:12:18.000,138,11042101,14285,0,1715987537,13256.068125359998,73.58791193999787,53615.61419688 2024-05-17,23:12:19.000,138,11042123,13805,0,1715987538,13256.081597979988,73.73594366999896,53615.53035144001 2024-05-17,23:12:20.000,138,11042218,14045,0,1715987539,13256.068125359998,73.91922105000413,53615.49541584 2024-05-17,23:12:21.000,138,11042154,14085,0,1715987540,13255.987289639997,74.0884001700033,53615.43253176001 2024-05-17,23:12:22.000,138,11042136,13725,0,1715987541,13255.926662849997,74.24348103000375,53615.446506 2024-05-17,23:12:23.000,138,11042124,13925,0,1715987542,13255.892981299992,74.39151276000484,53615.39759616 2024-05-17,23:12:24.000,138,11042186,13885,0,1715987543,13255.832354509992,74.50429884000187,53615.35567344 2024-05-17,23:12:25.000,138,11042193,13925,0,1715987544,13255.832354509992,74.6452814400036,53615.29977648 2024-05-17,23:12:26.000,138,11042129,14125,0,1715987545,13255.778464030001,74.7439692600019,53615.28580224001 2024-05-17,23:12:27.000,138,11042181,13765,0,1715987546,13255.724573549996,74.86380446999829,53615.16702120001 2024-05-17,23:12:28.000,138,11042144,13965,0,1715987547,13255.704364619996,74.98363968000194,53615.11112424 2024-05-17,23:12:29.000,138,11042194,13885,0,1715987548,13255.637001520001,75.12462228000368,53615.01330456 2024-05-17,23:12:30.000,138,11042211,13885,0,1715987549,13255.630265209991,75.30789966000157,53614.95042048001 2024-05-17,23:12:31.000,138,11042156,13805,0,1715987550,13255.502275319996,75.4841279100001,53614.887536400005 2024-05-17,23:12:32.000,138,11042157,13765,0,1715987551,13255.42817590999,75.68150355000398,53614.86657504 2024-05-17,23:12:33.000,138,11042189,13885,0,1715987552,13255.32713125999,75.87887919000059,53614.87356216 2024-05-17,23:12:34.000,138,11042183,13965,0,1715987553,13255.259768159995,76.05510743999912,53614.72683264 2024-05-17,23:12:35.000,138,11042168,14125,0,1715987554,13255.14525088999,76.23133568999765,53614.68490992 2024-05-17,23:12:36.000,138,11042161,14285,0,1715987555,13255.071151479999,76.42871133000153,53614.6080516 2024-05-17,23:12:37.000,138,11042159,13685,0,1715987556,13255.071151479999,76.5344482799992,53614.503244800006 2024-05-17,23:12:38.000,138,11042180,13965,0,1715987557,13255.003788379989,76.64018523000414,53614.49625768001 2024-05-17,23:12:39.000,138,11042177,13805,0,1715987558,13254.943161589988,76.75297131000116,53614.384463760005 2024-05-17,23:12:40.000,138,11042223,14085,0,1715987559,13254.909480039998,76.87280652000481,53614.25170848 2024-05-17,23:12:41.000,138,11042189,14325,0,1715987560,13254.896007419993,76.89395391000289,53614.17485016 2024-05-17,23:12:42.000,138,11042134,14125,0,1715987561,13254.801699080002,76.97854347000248,53614.1538888 2024-05-17,23:12:43.000,138,11042191,13965,0,1715987562,13254.808435389998,77.07018216000142,53614.02113352001 2024-05-17,23:12:44.000,138,11042204,13965,0,1715987563,13254.842116940003,77.13362433000293,53613.881391120005 2024-05-17,23:12:45.000,138,11042146,13845,0,1715987564,13254.848853249998,77.26050866999867,53613.74164872 2024-05-17,23:12:46.000,138,11042151,13965,0,1715987565,13254.889271109998,77.37329475000297,53613.594919200004 2024-05-17,23:12:47.000,138,11042186,13925,0,1715987566,13254.848853249998,77.48608082999999,53613.60889344001 2024-05-17,23:12:48.000,138,11042167,13925,0,1715987567,13254.889271109998,77.59181777999765,53613.42024120001 2024-05-17,23:12:49.000,138,11042110,13925,0,1715987568,13254.815171699993,77.7609969000041,53613.39229272 2024-05-17,23:12:50.000,138,11042166,14165,0,1715987569,13254.794962769993,77.88788123999984,53613.28748592 2024-05-17,23:12:51.000,138,11042184,14045,0,1715987570,13254.754544909993,78.03591297000094,53613.23158896001 2024-05-17,23:12:52.000,138,11042175,13565,0,1715987571,13254.707390739997,78.14869904999796,53613.08485944001 2024-05-17,23:12:53.000,138,11042180,13925,0,1715987572,13254.741072290002,78.3178781700044,53613.04992384 2024-05-17,23:12:54.000,138,11042172,14245,0,1715987573,13254.821908010003,78.42361512000207,53613.001014 2024-05-17,23:12:55.000,138,11042139,14365,0,1715987574,13254.902743729988,78.5645977200038,53612.8612716 2024-05-17,23:12:56.000,138,11042146,14045,0,1715987575,13254.976843139993,78.69148205999954,53612.83332312 2024-05-17,23:12:57.000,138,11042196,13845,0,1715987576,13255.077887789994,78.78312074999849,53612.73550344 2024-05-17,23:12:58.000,138,11042126,14205,0,1715987577,13255.172196129999,78.83246466000128,53612.69358072 2024-05-17,23:12:59.000,138,11042142,14125,0,1715987578,13255.279977089995,78.9452507399983,53612.588773920004 2024-05-17,23:13:00.000,138,11042183,13885,0,1715987579,13255.482066389995,79.05098769000324,53612.539864080005 2024-05-17,23:13:01.000,138,11042183,13965,0,1715987580,13255.610056279991,79.10033159999875,53612.45601864 2024-05-17,23:13:02.000,138,11042153,13925,0,1715987581,13255.785200339997,79.18492115999834,53612.4071088 2024-05-17,23:13:03.000,138,11042231,14285,0,1715987582,13255.980553330002,79.22721594000177,53612.372173200005 2024-05-17,23:13:04.000,138,11042161,14125,0,1715987583,13256.148961079998,79.34000201999879,53612.28134064 2024-05-17,23:13:05.000,138,11042177,13805,0,1715987584,13256.283687279989,79.35410028000479,53612.323263360006 2024-05-17,23:13:06.000,138,11042182,13645,0,1715987585,13256.418413479994,79.42459157999838,53612.21845656 2024-05-17,23:13:07.000,138,11042216,13725,0,1715987586,13256.539667059995,79.41754244999902,53612.106662640006 2024-05-17,23:13:08.000,138,11042198,13885,0,1715987587,13256.65418433,79.43868984000437,53612.09967552001 2024-05-17,23:13:09.000,138,11042131,14205,0,1715987588,13256.79564684,79.48803374999989,53611.98089448001 2024-05-17,23:13:10.000,138,11042220,14045,0,1715987589,13256.856273630001,79.5021320099986,53611.97390736 2024-05-17,23:13:11.000,138,11042192,13845,0,1715987590,13257.024681379997,79.45278810000309,53611.938971760006 2024-05-17,23:13:12.000,138,11042159,13805,0,1715987591,13257.193089129993,79.45983723000245,53611.86211344001 2024-05-17,23:13:13.000,138,11042234,14245,0,1715987592,13257.388442119998,79.41754244999902,53611.8481392 2024-05-17,23:13:14.000,138,11042178,13925,0,1715987593,13257.58379510999,79.38229680000222,53611.79224224001 2024-05-17,23:13:15.000,138,11042195,14205,0,1715987594,13257.738730239995,79.2554124599992,53611.771280880006 2024-05-17,23:13:16.000,138,11042193,13885,0,1715987595,13257.987973709991,79.22016681000241,53611.61756424 2024-05-17,23:13:17.000,138,11042137,14005,0,1715987596,13258.196799320001,79.17787202999898,53611.61756424 2024-05-17,23:13:18.000,138,11042210,14045,0,1715987597,13258.358470760002,79.11442986000475,53611.61057712 2024-05-17,23:13:19.000,138,11042167,13925,0,1715987598,13258.648132089998,79.05098769000324,53611.582628640004 2024-05-17,23:13:20.000,138,11042157,13885,0,1715987599,13258.856957699994,79.00164378000045,53611.54769304 2024-05-17,23:13:21.000,138,11042223,13885,0,1715987600,13259.038838069995,78.89590683000279,53611.50577032001 2024-05-17,23:13:22.000,138,11042203,14085,0,1715987601,13259.267872609991,78.89590683000279,53611.45686048001 2024-05-17,23:13:23.000,138,11042215,13525,0,1715987602,13259.483434529997,78.77607161999913,53611.44288624 2024-05-17,23:13:24.000,138,11042168,13925,0,1715987603,13259.705732759998,78.74787510000169,53611.42891200001 2024-05-17,23:13:25.000,138,11042206,13685,0,1715987604,13259.941503609989,78.6985311899989,53611.38000216 2024-05-17,23:13:26.000,138,11042162,14325,0,1715987605,13260.15032922,78.61394162999932,53611.35205368 2024-05-17,23:13:27.000,138,11042157,14125,0,1715987606,13260.41304531,78.52935206999973,53611.37301504 2024-05-17,23:13:28.000,138,11042173,14285,0,1715987607,13260.655552470002,78.41656599000271,53611.317118080005 2024-05-17,23:13:29.000,138,11042208,14085,0,1715987608,13260.951950109993,78.33197643000312,53611.28916960001 2024-05-17,23:13:30.000,138,11042178,14165,0,1715987609,13261.147303099999,78.19099383000139,53611.20532416 2024-05-17,23:13:31.000,138,11042142,14085,0,1715987610,13261.376337639995,78.09230601000309,53611.20532416 2024-05-17,23:13:32.000,138,11042171,14005,0,1715987611,13261.62558110999,78.02886384000158,53611.1843628 2024-05-17,23:13:33.000,138,11042147,13965,0,1715987612,13261.780516239996,77.84558646000369,53611.19134992001 2024-05-17,23:13:34.000,138,11042187,14085,0,1715987613,13261.895033510002,77.74689863999811,53611.17737568 2024-05-17,23:13:35.000,138,11042202,13925,0,1715987614,13262.023023399997,77.64116169000044,53611.1843628 2024-05-17,23:13:36.000,138,11042188,13645,0,1715987615,13262.117331740003,77.59181777999765,53611.13545296 2024-05-17,23:13:37.000,138,11042208,14165,0,1715987616,13262.238585319988,77.52837561000342,53611.100517360006 2024-05-17,23:13:38.000,138,11042149,14085,0,1715987617,13262.319421039989,77.48608082999999,53611.16340144 2024-05-17,23:13:39.000,138,11042171,14005,0,1715987618,13262.380047829989,77.46493344000191,53611.05859464 2024-05-17,23:13:40.000,138,11042139,13885,0,1715987619,13262.40025675999,77.42263865999848,53611.06558176 2024-05-17,23:13:41.000,138,11042182,14205,0,1715987620,13262.494565099994,77.42263865999848,53611.02365904001 2024-05-17,23:13:42.000,138,11042183,14085,0,1715987621,13262.54171926999,77.44378605000384,53610.9398136 2024-05-17,23:13:43.000,138,11042190,13925,0,1715987622,13262.676445469995,77.5142773500047,53610.96077496 2024-05-17,23:13:44.000,138,11042186,14085,0,1715987623,13262.77075381,77.56362126000022,53610.96776208 2024-05-17,23:13:45.000,138,11042170,14045,0,1715987624,13262.925688939991,77.67640734000452,53610.95378784001 2024-05-17,23:13:46.000,138,11042181,14285,0,1715987625,13263.019997279996,77.76804603000346,53610.96776208 2024-05-17,23:13:47.000,138,11042208,13885,0,1715987626,13263.215350270002,77.88083211000048,53610.92583936001 2024-05-17,23:13:48.000,138,11042172,13885,0,1715987627,13263.403966949998,78.0429621000003,53610.92583936001 2024-05-17,23:13:49.000,138,11042164,13605,0,1715987628,13263.592583629994,78.18394470000203,53610.9398136 2024-05-17,23:13:50.000,138,11042124,14045,0,1715987629,13263.794672929995,78.29673077999905,53610.89090376 2024-05-17,23:13:51.000,138,11042164,13925,0,1715987630,13263.99002592,78.43771338000079,53610.84898104 2024-05-17,23:13:52.000,138,11042179,14085,0,1715987631,13264.192115220001,78.55049945999781,53610.862955280005 2024-05-17,23:13:53.000,138,11042244,14285,0,1715987632,13264.367259279992,78.62099075999868,53610.90487800001 2024-05-17,23:13:54.000,138,11042184,13965,0,1715987633,13264.535667030003,78.67033467000147,53610.8699424 2024-05-17,23:13:55.000,138,11042202,13885,0,1715987634,13264.744492639998,78.81836640000256,53610.80705832001 2024-05-17,23:13:56.000,138,11042183,13925,0,1715987635,13264.91963669999,78.83951379000064,53610.8699424 2024-05-17,23:13:57.000,138,11042208,14165,0,1715987636,13265.074571829995,78.86771030999807,53610.85596816001 2024-05-17,23:13:58.000,138,11042149,13805,0,1715987637,13265.236243269996,78.9100050900015,53610.84898104 2024-05-17,23:13:59.000,138,11042174,13925,0,1715987638,13265.384442089991,78.90295596000215,53610.814045440005 2024-05-17,23:14:00.000,138,11042151,14325,0,1715987639,13265.498959359997,78.90295596000215,53610.82801968 2024-05-17,23:14:01.000,138,11042153,14085,0,1715987640,13265.606740319992,78.9593490000043,53610.88391664001 2024-05-17,23:14:02.000,138,11042152,13925,0,1715987641,13265.674103420002,78.95229986999766,53610.876929519996 2024-05-17,23:14:03.000,138,11042206,13925,0,1715987642,13265.721257589998,78.92410335000022,53610.8699424 2024-05-17,23:14:04.000,138,11042185,14005,0,1715987643,13265.768411759993,78.93115247999958,53610.814045440005 2024-05-17,23:14:05.000,138,11042175,14245,0,1715987644,13265.835774859988,78.98049639000237,53610.85596816001 2024-05-17,23:14:06.000,138,11042146,14285,0,1715987645,13265.754939140003,79.02279116999853,53610.79308408 2024-05-17,23:14:07.000,138,11042147,14005,0,1715987646,13265.727993899993,79.06508595000196,53610.79308408 2024-05-17,23:14:08.000,138,11042127,13965,0,1715987647,13265.674103420002,79.12852812000347,53610.72321288 2024-05-17,23:14:09.000,138,11042166,14045,0,1715987648,13265.600004009997,79.17082289999962,53610.70225152 2024-05-17,23:14:10.000,138,11042192,14085,0,1715987649,13265.519168289997,79.14967551000154,53610.6253932 2024-05-17,23:14:11.000,138,11042165,13845,0,1715987650,13265.418123639996,79.1919702899977,53610.597444720006 2024-05-17,23:14:12.000,138,11042168,14045,0,1715987651,13265.364233159991,79.18492115999834,53610.56949624001 2024-05-17,23:14:13.000,138,11042145,14085,0,1715987652,13265.22950696,79.1567246400009,53610.49263792 2024-05-17,23:14:14.000,138,11042214,13885,0,1715987653,13265.094780759995,79.1567246400009,53610.43674096 2024-05-17,23:14:15.000,138,11042172,14445,0,1715987654,13264.973527179995,79.13557725000283,53610.39481824 2024-05-17,23:14:16.000,138,11042126,14045,0,1715987655,13264.81859204999,79.1214789900041,53610.32494704 2024-05-17,23:14:17.000,138,11042202,14045,0,1715987656,13264.704074779998,79.13557725000283,53610.23411448001 2024-05-17,23:14:18.000,138,11042197,14085,0,1715987657,13264.549139649993,79.1214789900041,53610.16424328001 2024-05-17,23:14:19.000,138,11042122,13845,0,1715987658,13264.407677139992,79.16377377000026,53610.038475119996 2024-05-17,23:14:20.000,138,11042165,14485,0,1715987659,13264.373995590002,79.13557725000283,53609.98257816 2024-05-17,23:14:21.000,138,11042162,14005,0,1715987660,13264.380731899997,79.07213508000132,53609.905719840004 2024-05-17,23:14:22.000,138,11042170,13965,0,1715987661,13264.347050349992,79.10738072999811,53609.84283576 2024-05-17,23:14:23.000,138,11042210,14245,0,1715987662,13264.333577730002,79.05098769000324,53609.73104184001 2024-05-17,23:14:24.000,138,11042137,13645,0,1715987663,13264.367259279992,79.04393856000388,53609.65418352 2024-05-17,23:14:25.000,138,11042133,14205,0,1715987664,13264.407677139992,79.02279116999853,53609.56335096001 2024-05-17,23:14:26.000,138,11042163,14125,0,1715987665,13264.427886069992,78.99459465000109,53609.47950552 2024-05-17,23:14:27.000,138,11042190,13965,0,1715987666,13264.468303929993,79.01574203999917,53609.367711599996 2024-05-17,23:14:28.000,138,11042218,14205,0,1715987667,13264.488512859993,78.97344726000301,53609.33976312 2024-05-17,23:14:29.000,138,11042110,13885,0,1715987668,13264.528930719993,78.96639813000365,53609.29784040001 2024-05-17,23:14:30.000,138,11042192,14405,0,1715987669,13264.603030129998,78.92410335000022,53609.16508512 2024-05-17,23:14:31.000,138,11042177,13925,0,1715987670,13264.663656919998,78.91705422000086,53609.13014952001 2024-05-17,23:14:32.000,138,11042170,14125,0,1715987671,13264.784910499999,78.91705422000086,53609.0532912 2024-05-17,23:14:33.000,138,11042187,14085,0,1715987672,13264.91963669999,78.9452507399983,53609.00438136 2024-05-17,23:14:34.000,138,11042160,13965,0,1715987673,13265.06109920999,78.9452507399983,53608.94149728001 2024-05-17,23:14:35.000,138,11042147,13565,0,1715987674,13265.303606369991,79.00164378000045,53608.84367760001 2024-05-17,23:14:36.000,138,11042149,13925,0,1715987675,13265.478750429997,79.00869290999981,53608.84367760001 2024-05-17,23:14:37.000,138,11042078,14205,0,1715987676,13265.707784969993,79.0580368200026,53608.731883680004 2024-05-17,23:14:38.000,138,11042137,14165,0,1715987677,13265.862720099998,79.10738072999811,53608.682973840005 2024-05-17,23:14:39.000,138,11042157,14365,0,1715987678,13266.031127849994,79.14262638000218,53608.60611552001 2024-05-17,23:14:40.000,138,11042159,14405,0,1715987679,13266.19953559999,79.16377377000026,53608.564192800004 2024-05-17,23:14:41.000,138,11042142,14205,0,1715987680,13266.455515379996,79.23426507000113,53608.52925720001 2024-05-17,23:14:42.000,138,11042168,14445,0,1715987681,13266.610450510001,79.27655985000456,53608.53624432001 2024-05-17,23:14:43.000,138,11042151,14325,0,1715987682,13266.799067189997,79.29065811000328,53608.38951480001 2024-05-17,23:14:44.000,138,11042151,14045,0,1715987683,13267.041574349998,79.34000201999879,53608.40348904 2024-05-17,23:14:45.000,138,11042162,14045,0,1715987684,13267.203245789999,79.38229680000222,53608.38951480001 2024-05-17,23:14:46.000,138,11042109,13845,0,1715987685,13267.391862469995,79.34705114999815,53608.40348904 2024-05-17,23:14:47.000,138,11042146,13965,0,1715987686,13267.56027021999,79.29065811000328,53608.29169512001 2024-05-17,23:14:48.000,138,11042185,13925,0,1715987687,13267.829722620001,79.29770724000264,53608.32663072 2024-05-17,23:14:49.000,138,11042168,14205,0,1715987688,13268.011602990002,79.26246158999857,53608.29169512001 2024-05-17,23:14:50.000,138,11042183,14245,0,1715987689,13268.213692289988,79.23426507000113,53608.24278528001 2024-05-17,23:14:51.000,138,11042131,14365,0,1715987690,13268.49661730999,79.17082289999962,53608.18688832 2024-05-17,23:14:52.000,138,11042168,13925,0,1715987691,13268.78627864,79.17787202999898,53608.16592696 2024-05-17,23:14:53.000,138,11042151,14205,0,1715987692,13269.028785800001,79.17787202999898,53608.1449656 2024-05-17,23:14:54.000,138,11042108,14085,0,1715987693,13269.298238199997,79.18492115999834,53608.15195272001 2024-05-17,23:14:55.000,138,11042143,14245,0,1715987694,13269.560954289998,79.1919702899977,53608.12400424001 2024-05-17,23:14:56.000,138,11042175,13965,0,1715987695,13269.76304359,79.17787202999898,53608.06810728 2024-05-17,23:14:57.000,138,11042100,14365,0,1715987696,13269.92471503,79.19901942000433,53608.05413304001 2024-05-17,23:14:58.000,138,11042144,14165,0,1715987697,13270.113331709996,79.26951071999792,53608.04714592 2024-05-17,23:14:59.000,138,11042138,14125,0,1715987698,13270.254794219996,79.31885463000071,53607.963300480005 2024-05-17,23:15:00.000,138,11042157,13925,0,1715987699,13270.443410899992,79.38934593000158,53607.94932624 2024-05-17,23:15:01.000,138,11042170,13685,0,1715987700,13270.591609720002,79.42459157999838,53607.93535200001 2024-05-17,23:15:02.000,138,11042120,13765,0,1715987701,13270.780226399998,79.48098462000053,53607.94932624 2024-05-17,23:15:03.000,138,11042184,14245,0,1715987702,13270.921688909999,79.53737766000268,53607.893429280004 2024-05-17,23:15:04.000,138,11042164,14245,0,1715987703,13271.15745975999,79.57262330999947,53607.87246792 2024-05-17,23:15:05.000,138,11042155,14085,0,1715987704,13271.352812749996,79.62196722000226,53607.82355808 2024-05-17,23:15:06.000,138,11042194,13965,0,1715987705,13271.507747880001,79.59377070000482,53607.80259672 2024-05-17,23:15:07.000,138,11042160,14045,0,1715987706,13271.682891939992,79.57967243999883,53607.78163536 2024-05-17,23:15:08.000,138,11042160,13965,0,1715987707,13271.844563379993,79.5514759200014,53607.69080280001 2024-05-17,23:15:09.000,138,11042135,14045,0,1715987708,13272.039916369999,79.53032853000332,53607.60695736 2024-05-17,23:15:10.000,138,11042202,14165,0,1715987709,13272.2622146,79.53032853000332,53607.64888008001 2024-05-17,23:15:11.000,138,11042193,14245,0,1715987710,13272.52493069,79.5514759200014,53607.61394448 2024-05-17,23:15:12.000,138,11042150,13925,0,1715987711,13272.780910469992,79.56557418000011,53607.63490584 2024-05-17,23:15:13.000,138,11042215,14005,0,1715987712,13272.982999769993,79.5514759200014,53607.54407328 2024-05-17,23:15:14.000,138,11042152,13485,0,1715987713,13273.171616449989,79.54442679000203,53607.57202176001 2024-05-17,23:15:15.000,138,11042146,14045,0,1715987714,13273.299606339999,79.48803374999989,53607.57202176001 2024-05-17,23:15:16.000,138,11042152,13685,0,1715987715,13273.447805159994,79.50918113999796,53607.46721496 2024-05-17,23:15:17.000,138,11042196,13645,0,1715987716,13273.609476599995,79.41754244999902,53607.42529224 2024-05-17,23:15:18.000,138,11042105,13845,0,1715987717,13273.68357601,79.41754244999902,53607.411318000006 2024-05-17,23:15:19.000,138,11042127,13805,0,1715987718,13273.84524745,79.38229680000222,53607.390356640004 2024-05-17,23:15:20.000,138,11042171,13965,0,1715987719,13273.946292100001,79.34000201999879,53607.32048544 2024-05-17,23:15:21.000,138,11042205,13965,0,1715987720,13274.101227229992,79.29770724000264,53607.28554984001 2024-05-17,23:15:22.000,138,11042170,14045,0,1715987721,13274.229217120002,79.24131420000049,53607.2715756 2024-05-17,23:15:23.000,138,11042199,14285,0,1715987722,13274.316789149998,79.16377377000026,53607.2017044 2024-05-17,23:15:24.000,138,11042174,13885,0,1715987723,13274.350470699988,79.13557725000283,53607.09689760001 2024-05-17,23:15:25.000,138,11042197,14005,0,1715987724,13274.397624869998,79.13557725000283,53607.08292336 2024-05-17,23:15:26.000,138,11042179,13885,0,1715987725,13274.478460589999,79.08623334000004,53606.97811656001 2024-05-17,23:15:27.000,138,11042181,14285,0,1715987726,13274.485196899994,79.02279116999853,53606.95016808001 2024-05-17,23:15:28.000,138,11042175,14005,0,1715987727,13274.59297785999,78.92410335000022,53606.89427112 2024-05-17,23:15:29.000,138,11042158,13965,0,1715987728,13274.667077269994,78.75492423000105,53606.82439992 2024-05-17,23:15:30.000,138,11042195,14045,0,1715987729,13274.707495129995,78.54345032999845,53606.76850296 2024-05-17,23:15:31.000,138,11042216,13965,0,1715987730,13274.78159454,78.27558339000097,53606.719593120004 2024-05-17,23:15:32.000,138,11042144,13885,0,1715987731,13274.8220124,78.02181471000222,53606.60081208 2024-05-17,23:15:33.000,138,11042178,14165,0,1715987732,13274.88263919,77.85263559000305,53606.572863600006 2024-05-17,23:15:34.000,138,11042169,14165,0,1715987733,13274.91632073999,77.64116169000044,53606.502992400005 2024-05-17,23:15:35.000,138,11042140,14045,0,1715987734,13274.91632073999,77.43673692000448,53606.44010832 2024-05-17,23:15:36.000,138,11042184,14045,0,1715987735,13274.95673859999,77.29575432000274,53606.32831440001 2024-05-17,23:15:37.000,138,11042193,14245,0,1715987736,13274.990420149996,77.11247694000485,53606.27241744 2024-05-17,23:15:38.000,138,11042171,14245,0,1715987737,13275.04431063,76.97149434000312,53606.23049472001 2024-05-17,23:15:39.000,138,11042179,14285,0,1715987738,13275.057783249991,76.81641348000267,53606.10472656 2024-05-17,23:15:40.000,138,11042162,13925,0,1715987739,13275.226191000002,76.64018523000414,53606.00690688 2024-05-17,23:15:41.000,138,11042214,13965,0,1715987740,13275.327235650002,76.52035002000048,53605.96498416 2024-05-17,23:15:42.000,138,11042135,14165,0,1715987741,13275.455225539998,76.44280959000025,53605.89511296001 2024-05-17,23:15:43.000,138,11042158,13885,0,1715987742,13275.576479119998,76.30887611999788,53605.80428040001 2024-05-17,23:15:44.000,138,11042151,13885,0,1715987743,13275.643842219994,76.1890409100015,53605.713447840004 2024-05-17,23:15:45.000,138,11042200,14325,0,1715987744,13275.704469009994,76.03396005000104,53605.65056376 2024-05-17,23:15:46.000,138,11042192,13845,0,1715987745,13275.738150559999,75.89297744999931,53605.6296024 2024-05-17,23:15:47.000,138,11042154,13765,0,1715987746,13275.845931519994,75.75904398000421,53605.58767968001 2024-05-17,23:15:48.000,138,11042181,14205,0,1715987747,13275.94023986,75.66740528999799,53605.5247956 2024-05-17,23:15:49.000,138,11042180,13885,0,1715987748,13276.05475712999,75.60396312000375,53605.47588576 2024-05-17,23:15:50.000,138,11042242,14245,0,1715987749,13276.149065469996,75.51232443000481,53605.43396304 2024-05-17,23:15:51.000,138,11042150,14125,0,1715987750,13276.24337381,75.46298052000202,53605.378066080004 2024-05-17,23:15:52.000,138,11042229,14245,0,1715987751,13276.384836320001,75.49117703999946,53605.35710472 2024-05-17,23:15:53.000,138,11042174,14605,0,1715987752,13276.553244069997,75.47002965000138,53605.26627216 2024-05-17,23:15:54.000,138,11042203,14125,0,1715987753,13276.721651819993,75.49117703999946,53605.19640096 2024-05-17,23:15:55.000,138,11042180,14085,0,1715987754,13276.923741119994,75.47707878000074,53605.16845248 2024-05-17,23:15:56.000,138,11042177,13725,0,1715987755,13277.07867625,75.46298052000202,53605.182426720006 2024-05-17,23:15:57.000,138,11042168,13925,0,1715987756,13277.24034769,75.47002965000138,53605.112555520005 2024-05-17,23:15:58.000,138,11042207,13965,0,1715987757,13277.41549174999,75.4841279100001,53605.08460704001 2024-05-17,23:15:59.000,138,11042203,13845,0,1715987758,13277.543481640001,75.52642269000353,53604.993774480005 2024-05-17,23:16:00.000,138,11042169,14165,0,1715987759,13277.678207839992,75.61101225000311,53604.97980024 2024-05-17,23:16:01.000,138,11042191,14085,0,1715987760,13277.907242380003,75.6956018100027,53604.98678736001 2024-05-17,23:16:02.000,138,11042240,13765,0,1715987761,13278.116067989999,75.73789658999885,53604.98678736001 2024-05-17,23:16:03.000,138,11042193,14325,0,1715987762,13278.405729319995,75.73789658999885,53604.97281312 2024-05-17,23:16:04.000,138,11042158,14125,0,1715987763,13278.68191803,75.7308474599995,53604.993774480005 2024-05-17,23:16:05.000,138,11042147,14125,0,1715987764,13278.971579359997,75.70265094000206,53605.02871008 2024-05-17,23:16:06.000,138,11042197,14045,0,1715987765,13279.288185929989,75.60396312000375,53604.98678736001 2024-05-17,23:16:07.000,138,11042187,13725,0,1715987766,13279.55090201999,75.52642269000353,53604.895954800006 2024-05-17,23:16:08.000,138,11042200,14445,0,1715987767,13279.80014549,75.42068573999859,53604.95883888 2024-05-17,23:16:09.000,138,11042158,13925,0,1715987768,13280.049388959997,75.34314530999836,53604.944864640005 2024-05-17,23:16:10.000,138,11042177,14085,0,1715987769,13280.285159810002,75.23035923000134,53604.95883888 2024-05-17,23:16:11.000,138,11042163,13885,0,1715987770,13280.507458039989,75.15281880000111,53604.98678736001 2024-05-17,23:16:12.000,138,11042181,14045,0,1715987771,13280.662393169994,75.12462228000368,53604.993774480005 2024-05-17,23:16:13.000,138,11042160,14365,0,1715987772,13280.89816402,75.04003272000409,53605.014735840006 2024-05-17,23:16:14.000,138,11042183,13965,0,1715987773,13281.113725939991,74.97659055000258,53604.98678736001 2024-05-17,23:16:15.000,138,11042220,13605,0,1715987774,13281.295606309992,74.892000990003,53604.97281312 2024-05-17,23:16:16.000,138,11042169,14085,0,1715987775,13281.410123579997,74.7933131700047,53604.97281312 2024-05-17,23:16:17.000,138,11042184,13885,0,1715987776,13281.538113469993,74.73692013000255,53604.993774480005 2024-05-17,23:16:18.000,138,11042198,13645,0,1715987777,13281.706521219989,74.60298666000017,53604.96582600001 2024-05-17,23:16:19.000,138,11042176,14005,0,1715987778,13281.800829559994,74.54659361999802,53604.97281312 2024-05-17,23:16:20.000,138,11042195,14085,0,1715987779,13281.90861051999,74.45495492999908,53604.97281312 2024-05-17,23:16:21.000,138,11042184,13565,0,1715987780,13282.02986409999,74.38446362999821,53604.97980024 2024-05-17,23:16:22.000,138,11042178,14005,0,1715987781,13282.11743613,74.31397233000462,53604.98678736001 2024-05-17,23:16:23.000,138,11042189,14005,0,1715987782,13282.265634949996,74.21528450999904,53604.91691616001 2024-05-17,23:16:34.000,138,11042185,13925,0,1715987793,13282.946002259989,73.60201020000386,53604.56756016 2024-05-17,23:16:35.000,138,11042195,14205,0,1715987794,13283.04704690999,73.48922411999956,53604.52563744 2024-05-17,23:16:36.000,138,11042181,14005,0,1715987795,13283.201982039995,73.36233978000382,53604.539611680004 2024-05-17,23:16:37.000,138,11042145,14085,0,1715987796,13283.26934513999,73.20020979000401,53604.46974048 2024-05-17,23:16:38.000,138,11042204,13565,0,1715987797,13283.444489199996,73.00283415000013,53604.39986928 2024-05-17,23:16:39.000,138,11042168,14205,0,1715987798,13283.612896949991,72.83365503000095,53604.4068564 2024-05-17,23:16:40.000,138,11042147,13845,0,1715987799,13283.841931490002,72.63627939000435,53604.36493368001 2024-05-17,23:16:41.000,138,11042216,14485,0,1715987800,13284.044020789988,72.41775636000239,53604.371920800004 2024-05-17,23:16:42.000,138,11042159,14565,0,1715987801,13284.26631901999,72.17808594000235,53604.31602384001 2024-05-17,23:16:43.000,138,11042221,14165,0,1715987802,13284.41451784,71.9736611699991,53604.35794656 2024-05-17,23:16:44.000,138,11042179,14245,0,1715987803,13284.582925589995,71.74808900999778,53604.31602384001 2024-05-17,23:16:45.000,138,11042183,14045,0,1715987804,13284.744597029996,71.5295659800031,53604.2321784 2024-05-17,23:16:46.000,138,11042206,13965,0,1715987805,13284.805223819996,71.40268164000008,53604.19724280001 2024-05-17,23:16:47.000,138,11042137,13525,0,1715987806,13284.892795849992,71.24055165000027,53604.07147464 2024-05-17,23:16:48.000,138,11042159,13805,0,1715987807,13285.000576810002,71.11366731000453,53604.07147464 2024-05-17,23:16:49.000,138,11042228,14085,0,1715987808,13285.121830390002,70.99383210000087,53604.092436 2024-05-17,23:16:50.000,138,11042173,13965,0,1715987809,13285.270029209998,70.85284949999914,53604.14134584 2024-05-17,23:16:51.000,138,11042158,14045,0,1715987810,13285.391282789999,70.73301429000276,53604.11339736 2024-05-17,23:16:52.000,138,11042183,13965,0,1715987811,13285.579899469994,70.69776863999869,53604.19025568 2024-05-17,23:16:53.000,138,11042186,14205,0,1715987812,13285.761779839995,70.50744213000144,53604.11339736 2024-05-17,23:16:54.000,138,11042171,14005,0,1715987813,13286.017759620001,70.38055778999842,53604.12038448 2024-05-17,23:16:55.000,138,11042155,13885,0,1715987814,13286.118804270001,70.22547692999797,53604.11339736 2024-05-17,23:16:56.000,138,11042159,13885,0,1715987815,13286.280475710002,70.0562978099988,53604.04352616 2024-05-17,23:16:57.000,138,11042171,14405,0,1715987816,13286.374784049993,69.88711868999962,53604.14134584 2024-05-17,23:16:58.000,138,11042186,14045,0,1715987817,13286.529719179998,69.70384131000174,53604.155320080004 2024-05-17,23:16:59.000,138,11042189,14285,0,1715987818,13286.630763829999,69.63335001000087,53604.14134584 2024-05-17,23:17:00.000,138,11042180,14045,0,1715987819,13286.731808479999,69.5276130600032,53604.14833296001 2024-05-17,23:17:01.000,138,11042178,14165,0,1715987820,13286.90695253999,69.37958133000211,53604.19025568 2024-05-17,23:17:02.000,138,11042247,14085,0,1715987821,13287.03494243,69.29499177000253,53604.19025568 2024-05-17,23:17:03.000,138,11042152,13885,0,1715987822,13287.189877559991,69.21040221000294,53604.26012688 2024-05-17,23:17:04.000,138,11042179,14285,0,1715987823,13287.331340069992,69.11171439000464,53604.18326856 2024-05-17,23:17:05.000,138,11042155,13965,0,1715987824,13287.540165680002,69.04122309000377,53604.3020496 2024-05-17,23:17:06.000,138,11042153,14045,0,1715987825,13287.708573429998,68.88614223000332,53604.31602384001 2024-05-17,23:17:07.000,138,11042135,14245,0,1715987826,13287.850035939999,68.78745440999774,53604.35794656 2024-05-17,23:17:08.000,138,11042148,14245,0,1715987827,13287.998234759994,68.59712790000049,53604.35095944 2024-05-17,23:17:09.000,138,11042158,14165,0,1715987828,13288.099279409995,68.49139095000282,53604.41384352001 2024-05-17,23:17:10.000,138,11042164,13885,0,1715987829,13288.17337882,68.32221183000365,53604.4767276 2024-05-17,23:17:11.000,138,11042196,13765,0,1715987830,13288.21379668,68.14598357999785,53604.4767276 2024-05-17,23:17:12.000,138,11042151,14205,0,1715987831,13288.25421454,67.99090272000467,53604.511663200006 2024-05-17,23:17:13.000,138,11042172,13925,0,1715987832,13288.23400561,67.83582186000422,53604.59550864 2024-05-17,23:17:14.000,138,11042130,13725,0,1715987833,13288.20706036999,67.65254447999905,53604.60249576001 2024-05-17,23:17:15.000,138,11042142,13725,0,1715987834,13288.180115129995,67.47631623000052,53604.6863412 2024-05-17,23:17:16.000,138,11042173,13925,0,1715987835,13288.11275203,67.37057928000286,53604.66537984 2024-05-17,23:17:17.000,138,11042228,13925,0,1715987836,13288.06559785999,67.32828449999943,53604.679354080006 2024-05-17,23:17:18.000,138,11042164,14205,0,1715987837,13288.00497106999,67.26484232999792,53604.78416088 2024-05-17,23:17:19.000,138,11042164,14365,0,1715987838,13287.98476213999,67.27894059000391,53604.777173760005 2024-05-17,23:17:20.000,138,11042137,14165,0,1715987839,13287.94434427999,67.34238275999815,53604.791148 2024-05-17,23:17:21.000,138,11042213,13885,0,1715987840,13287.829827009999,67.3635301500035,53604.791148 2024-05-17,23:17:22.000,138,11042161,14045,0,1715987841,13287.829827009999,67.3635301500035,53604.86800632001 2024-05-17,23:17:23.000,138,11042173,14205,0,1715987842,13287.755727599993,67.39172667000093,53604.90294192 2024-05-17,23:17:24.000,138,11042188,14205,0,1715987843,13287.769200219998,67.41992318999837,53604.90294192 2024-05-17,23:17:25.000,138,11042163,14005,0,1715987844,13287.715309739993,67.47631623000052,53604.92390328 2024-05-17,23:17:26.000,138,11042190,14205,0,1715987845,13287.715309739993,67.55385666000075,53605.014735840006 2024-05-17,23:17:27.000,138,11042173,14085,0,1715987846,13287.681628189988,67.56795491999947,53605.04967144 2024-05-17,23:17:28.000,138,11042161,13885,0,1715987847,13287.647946639998,67.66664273999777,53605.042684320004 2024-05-17,23:17:29.000,138,11042190,14165,0,1715987848,13287.654682949993,67.62434796000161,53605.05665856001 2024-05-17,23:17:30.000,138,11042159,13925,0,1715987849,13287.681628189988,67.5609057900001,53605.10556840001 2024-05-17,23:17:31.000,138,11042131,14005,0,1715987850,13287.661419259988,67.48336535999988,53605.18941384 2024-05-17,23:17:32.000,138,11042140,14045,0,1715987851,13287.715309739993,67.4622179700018,53605.161465360005 2024-05-17,23:17:33.000,138,11042204,13725,0,1715987852,13287.708573429998,67.32828449999943,53605.20338808001 2024-05-17,23:17:34.000,138,11042135,14245,0,1715987853,13287.701837119988,67.31418624000071,53605.30120776001 2024-05-17,23:17:35.000,138,11042148,14085,0,1715987854,13287.728782359998,67.28598972000327,53605.33614336 2024-05-17,23:17:36.000,138,11042182,14165,0,1715987855,13287.762463909989,67.20844929000305,53605.34313048001 2024-05-17,23:17:37.000,138,11042160,13925,0,1715987856,13287.722046049988,67.16615450999961,53605.39204032001 2024-05-17,23:17:38.000,138,11042123,14005,0,1715987857,13287.748991289998,67.08156495000003,53605.447937280005 2024-05-17,23:17:39.000,138,11042208,13725,0,1715987858,13287.775936529993,66.968778870003,53605.48986000001 2024-05-17,23:17:40.000,138,11042170,14165,0,1715987859,13287.829827009999,66.87714018000406,53605.57370544 2024-05-17,23:17:41.000,138,11042140,14045,0,1715987860,13287.823090699989,66.79959975000384,53605.47588576 2024-05-17,23:17:42.000,138,11042172,14005,0,1715987861,13287.809618079998,66.70796106000489,53605.58767968001 2024-05-17,23:17:43.000,138,11042197,14245,0,1715987862,13287.796145459994,66.63746976000402,53605.62261528 2024-05-17,23:17:44.000,138,11042213,14285,0,1715987863,13287.789409149998,66.5458310699978,53605.685499360006 2024-05-17,23:17:45.000,138,11042234,14325,0,1715987864,13287.722046049988,66.5458310699978,53605.72043496 2024-05-17,23:17:46.000,138,11042192,14365,0,1715987865,13287.735518669993,66.50353629000165,53605.72742208001 2024-05-17,23:17:47.000,138,11042249,14245,0,1715987866,13287.681628189988,66.49648716000229,53605.84620312001 2024-05-17,23:17:48.000,138,11042177,13765,0,1715987867,13287.647946639998,66.48238890000357,53605.81126752 2024-05-17,23:17:49.000,138,11042194,14045,0,1715987868,13287.614265089993,66.44009412000014,53605.84620312001 2024-05-17,23:17:50.000,138,11042171,13925,0,1715987869,13287.546901989997,66.43304499000078,53605.999919760005 2024-05-17,23:17:51.000,138,11042218,14165,0,1715987870,13287.371757929992,66.38370107999799,53605.93004856 2024-05-17,23:17:52.000,138,11042227,14125,0,1715987871,13287.297658520001,66.45419237999886,53605.9789584 2024-05-17,23:17:53.000,138,11042175,14045,0,1715987872,13287.162932319996,66.44009412000014,53606.01389400001 2024-05-17,23:17:54.000,138,11042201,13845,0,1715987873,13287.00799718999,66.44009412000014,53606.07677808 2024-05-17,23:17:55.000,138,11042149,14445,0,1715987874,13286.83285313,66.47533977000421,53606.069790960006 2024-05-17,23:17:56.000,138,11042191,14365,0,1715987875,13286.711599549999,66.4471432499995,53606.17459776 2024-05-17,23:17:57.000,138,11042208,14445,0,1715987876,13286.543191799989,66.52468367999973,53606.13966216001 2024-05-17,23:17:58.000,138,11042211,14325,0,1715987877,13286.442147149988,66.53878193999844,53606.19555912 2024-05-17,23:17:59.000,138,11042215,14525,0,1715987878,13286.347838809997,66.53173280999908,53606.2235076 2024-05-17,23:18:00.000,138,11042185,14245,0,1715987879,13286.240057850002,66.46124150999822,53606.20254624 2024-05-17,23:18:01.000,138,11042235,13885,0,1715987880,13286.192903679992,66.3484554300012,53606.18158488001 2024-05-17,23:18:02.000,138,11042205,13885,0,1715987881,13286.125540579997,66.26386587000161,53606.2235076 2024-05-17,23:18:03.000,138,11042207,14205,0,1715987882,13286.051441169991,66.12993239999923,53606.20254624 2024-05-17,23:18:04.000,138,11042160,14045,0,1715987883,13286.017759620001,65.9537041500007,53606.25145608 2024-05-17,23:18:05.000,138,11042161,14325,0,1715987884,13286.031232239991,65.79157416000089,53606.286391680005 2024-05-17,23:18:06.000,138,11042202,13965,0,1715987885,13286.037968550001,65.608296780003,53606.34927576001 2024-05-17,23:18:07.000,138,11042220,14205,0,1715987886,13286.024495929996,65.51665809000406,53606.37023712 2024-05-17,23:18:08.000,138,11042170,14085,0,1715987887,13285.990814379991,65.40387200999976,53606.41215984 2024-05-17,23:18:09.000,138,11042170,13885,0,1715987888,13286.011023309991,65.31223332000081,53606.41914696 2024-05-17,23:18:10.000,138,11042173,14285,0,1715987889,13286.017759620001,65.2487911499993,53606.454082560005 2024-05-17,23:18:11.000,138,11042182,14245,0,1715987890,13286.011023309991,65.1853489799978,53606.454082560005 2024-05-17,23:18:12.000,138,11042203,13845,0,1715987891,13286.017759620001,65.17829984999844,53606.48901816 2024-05-17,23:18:13.000,138,11042205,14205,0,1715987892,13285.997550690001,65.17125071999908,53606.54491512001 2024-05-17,23:18:14.000,138,11042152,13845,0,1715987893,13285.9369239,65.23469289000059,53606.57985072 2024-05-17,23:18:15.000,138,11042187,13845,0,1715987894,13285.862824489996,65.26993854000466,53606.61478632001 2024-05-17,23:18:16.000,138,11042209,14525,0,1715987895,13285.76851614999,65.34042983999825,53606.58683784 2024-05-17,23:18:17.000,138,11042204,14245,0,1715987896,13285.63378995,65.45321592000255,53606.56587648001 2024-05-17,23:18:18.000,138,11042145,14205,0,1715987897,13285.512536369999,65.58010025999829,53606.63574768 2024-05-17,23:18:19.000,138,11042170,14245,0,1715987898,13285.492327439999,65.63649330000044,53606.69164464001 2024-05-17,23:18:20.000,138,11042209,14205,0,1715987899,13285.458645889994,65.78452503000153,53606.76850296 2024-05-17,23:18:21.000,138,11042219,14285,0,1715987900,13285.424964339989,65.87616372000048,53606.76850296 2024-05-17,23:18:22.000,138,11042173,14245,0,1715987901,13285.431700649999,65.93255676000263,53606.79645144 2024-05-17,23:18:23.000,138,11042185,14085,0,1715987902,13285.445173269989,66.01714632000221,53606.81042568001 2024-05-17,23:18:24.000,138,11042227,13845,0,1715987903,13285.539481609994,66.08058849000372,53606.90125824001 2024-05-17,23:18:25.000,138,11042233,14325,0,1715987904,13285.64726256999,66.06649022999773,53606.96414232 2024-05-17,23:18:26.000,138,11042146,14325,0,1715987905,13285.7348346,66.12288326999987,53606.95016808001 2024-05-17,23:18:27.000,138,11042192,14285,0,1715987906,13285.86956079999,66.15812892000395,53607.02003928001 2024-05-17,23:18:28.000,138,11042179,14365,0,1715987907,13285.997550690001,66.15107979000459,53607.11785896001 2024-05-17,23:18:29.000,138,11042209,13965,0,1715987908,13286.112067959992,66.1017358800018,53607.173755920005 2024-05-17,23:18:30.000,138,11042225,13885,0,1715987909,13286.246794159997,66.05944109999837,53607.20869152 2024-05-17,23:18:31.000,138,11042174,14125,0,1715987910,13286.435410839993,66.05239196999901,53607.31349832001 2024-05-17,23:18:32.000,138,11042197,14165,0,1715987911,13286.644236449989,65.99599893000413,53607.43926648 2024-05-17,23:18:33.000,138,11042192,13965,0,1715987912,13286.78569895999,65.9537041500007,53607.47420208 2024-05-17,23:18:34.000,138,11042194,13925,0,1715987913,13286.95410671,65.90436023999791,53607.54407328 2024-05-17,23:18:35.000,138,11042241,14205,0,1715987914,13287.263976969996,65.81272154999897,53607.6558672 2024-05-17,23:18:36.000,138,11042220,13765,0,1715987915,13287.459329960002,65.77747590000217,53607.73971264001 2024-05-17,23:18:37.000,138,11042203,14405,0,1715987916,13287.614265089993,65.72813198999938,53607.81657096001 2024-05-17,23:18:38.000,138,11042201,14005,0,1715987917,13287.789409149998,65.69993547000195,53607.93535200001 2024-05-17,23:18:39.000,138,11042231,14245,0,1715987918,13287.96455320999,65.7069846000013,53607.95631336001 2024-05-17,23:18:40.000,138,11042236,14685,0,1715987919,13288.180115129995,65.59419852000428,53608.05413304001 2024-05-17,23:18:41.000,138,11042179,14005,0,1715987920,13288.39567705,65.59419852000428,53608.130991360005 2024-05-17,23:18:42.000,138,11042216,13885,0,1715987921,13288.611238969992,65.55190374000085,53608.31265648 2024-05-17,23:18:43.000,138,11042160,14365,0,1715987922,13288.793119339993,65.44616679000319,53608.32663072 2024-05-17,23:18:44.000,138,11042162,14125,0,1715987923,13288.995208639994,65.41797026999848,53608.48034736 2024-05-17,23:18:45.000,138,11042165,14245,0,1715987924,13289.14340745999,65.38977375000104,53608.515282960005 2024-05-17,23:18:46.000,138,11042190,14365,0,1715987925,13289.358969379995,65.2981350600021,53608.71092232 2024-05-17,23:18:47.000,138,11042204,14005,0,1715987926,13289.47348665,65.28403680000338,53608.752845040006 2024-05-17,23:18:48.000,138,11042224,13965,0,1715987927,13289.682312259996,65.20649637000315,53608.77380640001 2024-05-17,23:18:49.000,138,11042197,13845,0,1715987928,13289.864192629997,65.19239811000443,53608.90656168 2024-05-17,23:18:50.000,138,11042212,14085,0,1715987929,13290.093227169993,65.23469289000059,53608.98342 2024-05-17,23:18:51.000,138,11042121,13845,0,1715987930,13290.335734329994,65.22764376000123,53609.10220104 2024-05-17,23:18:52.000,138,11042156,14645,0,1715987931,13290.61192304,65.25584027999867,53609.137136640005 2024-05-17,23:18:53.000,138,11042196,14245,0,1715987932,13290.901584369996,65.27698767000402,53609.255917680006 2024-05-17,23:18:54.000,138,11042192,14245,0,1715987933,13291.251872489993,65.34042983999825,53609.367711599996 2024-05-17,23:18:55.000,138,11042190,14565,0,1715987934,13291.60889692,65.31928245000017,53609.50046688 2024-05-17,23:18:56.000,138,11042178,14205,0,1715987935,13291.98613027999,65.29108593000274,53609.54937672 2024-05-17,23:18:57.000,138,11042168,14085,0,1715987936,13292.349891019992,65.26993854000466,53609.63322216001 2024-05-17,23:18:58.000,138,11042151,14365,0,1715987937,13292.78101485999,65.25584027999867,53609.72405472 2024-05-17,23:18:59.000,138,11042210,14565,0,1715987938,13293.15151191,65.24174201999995,53609.87777136001 2024-05-17,23:19:00.000,138,11042199,14125,0,1715987939,13293.495063720002,65.25584027999867,53610.031488 2024-05-17,23:19:01.000,138,11042149,14045,0,1715987940,13293.784725049998,65.20649637000315,53610.10834632 2024-05-17,23:19:02.000,138,11042186,14085,0,1715987941,13294.08112268999,65.22764376000123,53610.19917888 2024-05-17,23:19:03.000,138,11042212,14405,0,1715987942,13294.377520329996,65.2487911499993,53610.36686976 2024-05-17,23:19:04.000,138,11042161,14245,0,1715987943,13294.680654279997,65.25584027999867,53610.45770232 2024-05-17,23:19:05.000,138,11042207,13885,0,1715987944,13295.010733469993,65.2981350600021,53610.56949624001 2024-05-17,23:19:06.000,138,11042176,14085,0,1715987945,13295.34754897,65.34042983999825,53610.63936744001 2024-05-17,23:19:07.000,138,11042150,13925,0,1715987946,13295.63047399,65.3968228800004,53610.80705832001 2024-05-17,23:19:08.000,138,11042175,14285,0,1715987947,13295.933607940002,65.44616679000319,53610.88391664001 2024-05-17,23:19:09.000,138,11042168,14565,0,1715987948,13296.169378789993,65.46731418000127,53610.96776208 2024-05-17,23:19:10.000,138,11042183,14245,0,1715987949,13296.452303809994,65.5096089600047,53611.1144916 2024-05-17,23:19:11.000,138,11042160,13765,0,1715987950,13296.674602039995,65.51665809000406,53611.19134992001 2024-05-17,23:19:12.000,138,11042159,14125,0,1715987951,13296.856482409996,65.55190374000085,53611.28916960001 2024-05-17,23:19:13.000,138,11042170,14245,0,1715987952,13297.085516949992,65.57305112999893,53611.38000216 2024-05-17,23:19:14.000,138,11042171,13845,0,1715987953,13297.240452079997,65.59419852000428,53611.42891200001 2024-05-17,23:19:15.000,138,11042101,13725,0,1715987954,13297.402123519998,65.63649330000044,53611.414937760004 2024-05-17,23:19:16.000,138,11042167,14245,0,1715987955,13297.543586029999,65.69993547000195,53611.4987832 2024-05-17,23:19:17.000,138,11042152,14245,0,1715987956,13297.610949129994,65.71403373000066,53611.51275744 2024-05-17,23:19:18.000,138,11042128,14445,0,1715987957,13297.711993779994,65.77747590000217,53611.55468016001 2024-05-17,23:19:19.000,138,11042230,14405,0,1715987958,13297.76588426,65.77042677000281,53611.603590000006 2024-05-17,23:19:20.000,138,11042135,13965,0,1715987959,13297.893874149995,65.82681980999769,53611.603590000006 2024-05-17,23:19:21.000,138,11042142,13685,0,1715987960,13297.98818249,65.81977067999833,53611.58961576 2024-05-17,23:19:22.000,138,11042158,14565,0,1715987961,13298.00165510999,65.83386894000432,53611.59660288001 2024-05-17,23:19:23.000,138,11042122,14005,0,1715987962,13298.04207296999,65.84796720000304,53611.631538480004 2024-05-17,23:19:24.000,138,11042169,13805,0,1715987963,13298.055545589996,65.83386894000432,53611.603590000006 2024-05-17,23:19:25.000,138,11042131,13965,0,1715987964,13298.035336659996,65.79862329000025,53611.61756424 2024-05-17,23:19:26.000,138,11042150,13965,0,1715987965,13297.98144617999,65.8550163300024,53611.59660288001 2024-05-17,23:19:27.000,138,11042226,14405,0,1715987966,13298.00165510999,65.84091807000368,53611.54769304 2024-05-17,23:19:28.000,138,11042195,14285,0,1715987967,13298.02860035,65.88321284999984,53611.5686544 2024-05-17,23:19:29.000,138,11042165,14045,0,1715987968,13297.98144617999,65.93960589000199,53611.4987832 2024-05-17,23:19:30.000,138,11042221,13885,0,1715987969,13297.98818249,66.01009719000285,53611.42891200001 2024-05-17,23:19:31.000,138,11042179,13965,0,1715987970,13297.954500939995,66.08763762000308,53611.35205368 2024-05-17,23:19:32.000,138,11042140,14325,0,1715987971,13297.92081938999,66.20747282999946,53611.29615672 2024-05-17,23:19:33.000,138,11042181,14205,0,1715987972,13297.86019259999,66.2991115199984,53611.24025976001 2024-05-17,23:19:34.000,138,11042202,14445,0,1715987973,13297.853456289995,66.4471432499995,53611.1144916 2024-05-17,23:19:35.000,138,11042163,14125,0,1715987974,13297.79956580999,66.50353629000165,53611.05859464 2024-05-17,23:19:36.000,138,11042179,14085,0,1715987975,13297.752411639995,66.60927323999931,53610.94680072 2024-05-17,23:19:37.000,138,11042148,14245,0,1715987976,13297.664839609999,66.71501019000425,53610.876929519996 2024-05-17,23:19:38.000,138,11042203,13765,0,1715987977,13297.604212819999,66.87714018000406,53610.83500680001 2024-05-17,23:19:39.000,138,11042189,14245,0,1715987978,13297.543586029999,66.98287713000173,53610.73718712001 2024-05-17,23:19:40.000,138,11042166,14045,0,1715987979,13297.503168169998,67.10976147000474,53610.61840608001 2024-05-17,23:19:41.000,138,11042191,14325,0,1715987980,13297.469486619993,67.18025276999833,53610.53456064 2024-05-17,23:19:42.000,138,11042113,14245,0,1715987981,13297.388650899993,67.27189146000455,53610.39481824 2024-05-17,23:19:43.000,138,11042184,14205,0,1715987982,13297.247188389993,67.33533362999879,53610.3459084 2024-05-17,23:19:44.000,138,11042145,14245,0,1715987983,13297.233715770002,67.45516884000244,53610.24808872 2024-05-17,23:19:45.000,138,11042209,13885,0,1715987984,13297.166352669992,67.54680753000139,53610.11533344001 2024-05-17,23:19:46.000,138,11042205,14405,0,1715987985,13297.065308019992,67.65254447999905,53610.024500880005 2024-05-17,23:19:47.000,138,11042188,14205,0,1715987986,13297.058571709997,67.75828143000399,53609.94065544 2024-05-17,23:19:48.000,138,11042193,14005,0,1715987987,13297.078780639997,67.84992012000293,53609.80091304001 2024-05-17,23:19:49.000,138,11042185,14245,0,1715987988,13297.045099089992,67.93450968000252,53609.73104184001 2024-05-17,23:19:50.000,138,11042147,14085,0,1715987989,13297.065308019992,68.06139401999826,53609.66117064001 2024-05-17,23:19:51.000,138,11042196,13885,0,1715987990,13297.078780639997,68.13893444999849,53609.591299440006 2024-05-17,23:19:52.000,138,11042238,14085,0,1715987991,13297.085516949992,68.19532749000064,53609.49347976001 2024-05-17,23:19:53.000,138,11042231,14125,0,1715987992,13297.159616359997,68.27991705000022,53609.38867296 2024-05-17,23:19:54.000,138,11042184,14005,0,1715987993,13297.267397319993,68.32926096000301,53609.33976312 2024-05-17,23:19:55.000,138,11042118,14125,0,1715987994,13297.341496729998,68.37860486999853,53609.26989192 2024-05-17,23:19:56.000,138,11042173,14365,0,1715987995,13297.435805069988,68.43499791000067,53609.1930336 2024-05-17,23:19:57.000,138,11042192,13965,0,1715987996,13297.462750309998,68.46319442999811,53609.14412376 2024-05-17,23:19:58.000,138,11042212,14205,0,1715987997,13297.570531269994,68.49844008000218,53609.137136640005 2024-05-17,23:19:59.000,138,11042180,14045,0,1715987998,13297.71873008999,68.49139095000282,53608.99040712001 2024-05-17,23:20:00.000,138,11042213,14165,0,1715987999,13297.78609319,68.56893138000305,53608.95547152 2024-05-17,23:20:01.000,138,11042193,14165,0,1715988000,13297.86692891,68.60417702999985,53608.92752304 2024-05-17,23:20:02.000,138,11042149,14245,0,1715988001,13297.954500939995,68.64647181000328,53608.85765184 2024-05-17,23:20:03.000,138,11042103,13965,0,1715988002,13298.04207296999,68.65352094000264,53608.85765184 2024-05-17,23:20:04.000,138,11042150,14205,0,1715988003,13298.06901821,68.71696311000414,53608.82271624001 2024-05-17,23:20:05.000,138,11042200,14285,0,1715988004,13298.176799169996,68.80860180000309,53608.76681928 2024-05-17,23:20:06.000,138,11042184,13885,0,1715988005,13298.257634889997,68.84384744999988,53608.5991284 2024-05-17,23:20:07.000,138,11042193,14245,0,1715988006,13298.358679539997,68.95663353000418,53608.53624432001 2024-05-17,23:20:08.000,138,11042159,14325,0,1715988007,13298.405833709992,69.04827222000313,53608.52925720001 2024-05-17,23:20:09.000,138,11042157,14485,0,1715988008,13298.513614670002,69.20335308000358,53608.48034736 2024-05-17,23:20:10.000,138,11042133,14205,0,1715988009,13298.641604559998,69.35138481000467,53608.47336024 2024-05-17,23:20:11.000,138,11042192,14085,0,1715988010,13298.715703969989,69.47122002000106,53608.47336024 2024-05-17,23:20:12.000,138,11042189,13925,0,1715988011,13298.823484929999,69.53466219000256,53608.396501920004 2024-05-17,23:20:13.000,138,11042184,13965,0,1715988012,13298.90432065,69.61925175000215,53608.34060496001 2024-05-17,23:20:14.000,138,11042172,14245,0,1715988013,13298.991892679995,69.60515349000343,53608.284708 2024-05-17,23:20:15.000,138,11042200,14205,0,1715988014,13299.092937329995,69.65449739999895,53608.284708 2024-05-17,23:20:16.000,138,11042152,14285,0,1715988015,13299.22766353,69.68269392000366,53608.284708 2024-05-17,23:20:17.000,138,11042158,14045,0,1715988016,13299.30849925,69.76023435000388,53608.27772088 2024-05-17,23:20:18.000,138,11042185,14285,0,1715988017,13299.436489139996,69.76728348000324,53608.23579816 2024-05-17,23:20:19.000,138,11042099,14165,0,1715988018,13299.524061169992,69.81662738999876,53608.2148368 2024-05-17,23:20:20.000,138,11042157,13925,0,1715988019,13299.584687959992,69.84482391000347,53608.15893984 2024-05-17,23:20:21.000,138,11042145,14165,0,1715988020,13299.699205229997,69.94351173000177,53608.179901200005 2024-05-17,23:20:22.000,138,11042191,14245,0,1715988021,13299.766568329993,69.93646260000241,53608.11003 2024-05-17,23:20:23.000,138,11042248,13965,0,1715988022,13299.867612979993,69.95760999000049,53608.130991360005 2024-05-17,23:20:24.000,138,11042135,14125,0,1715988023,13299.961921319999,69.98580650999793,53608.07509440001 2024-05-17,23:20:25.000,138,11042210,13725,0,1715988024,13300.089911209994,70.02810129000136,53608.10304288001 2024-05-17,23:20:26.000,138,11042148,14205,0,1715988025,13300.20442848,70.07744520000415,53608.08906864 2024-05-17,23:20:27.000,138,11042135,14165,0,1715988026,13300.352627299995,70.07039607000479,53608.0401588 2024-05-17,23:20:28.000,138,11042155,14405,0,1715988027,13300.39978146999,70.09859259000223,53607.963300480005 2024-05-17,23:20:29.000,138,11042165,14045,0,1715988028,13300.50756243,70.11269085000094,53607.92836488 2024-05-17,23:20:30.000,138,11042199,14205,0,1715988029,13300.601870769991,70.1197399800003,53607.92836488 2024-05-17,23:20:31.000,138,11042124,14565,0,1715988030,13300.662497559992,70.08449433000351,53607.83753232001 2024-05-17,23:20:32.000,138,11042168,14405,0,1715988031,13300.770278520002,70.06334693999815,53607.80259672 2024-05-17,23:20:33.000,138,11042146,14285,0,1715988032,13300.790487450002,70.06334693999815,53607.844519440005 2024-05-17,23:20:34.000,138,11042141,14405,0,1715988033,13300.830905310002,70.07744520000415,53607.82355808 2024-05-17,23:20:35.000,138,11042168,13645,0,1715988034,13300.911741030002,70.12678910999966,53607.78862248001 2024-05-17,23:20:36.000,138,11042176,13885,0,1715988035,13301.006049369993,70.11269085000094,53607.68381568 2024-05-17,23:20:37.000,138,11042208,14405,0,1715988036,13301.066676159993,70.14793649999774,53607.627918720005 2024-05-17,23:20:38.000,138,11042170,13965,0,1715988037,13301.167720809994,70.21137866999925,53607.63490584 2024-05-17,23:20:39.000,138,11042183,14445,0,1715988038,13301.214874979989,70.23957519000396,53607.61394448 2024-05-17,23:20:40.000,138,11042102,13845,0,1715988039,13301.268765459994,70.3030173599982,53607.57202176001 2024-05-17,23:20:41.000,138,11042270,13965,0,1715988040,13301.33612855999,70.39465605000441,53607.52311192001 2024-05-17,23:20:42.000,138,11042148,14165,0,1715988041,13301.349601179994,70.5144912600008,53607.49516344 2024-05-17,23:20:43.000,138,11042121,14045,0,1715988042,13301.46411845,70.64137560000381,53607.42529224 2024-05-17,23:20:44.000,138,11042118,14045,0,1715988043,13301.491063689995,70.68367037999997,53607.32747256 2024-05-17,23:20:45.000,138,11042185,14285,0,1715988044,13301.51800892999,70.77530906999891,53607.31349832001 2024-05-17,23:20:46.000,138,11042208,14405,0,1715988045,13301.60558096,70.8598986299985,53607.292536960005 2024-05-17,23:20:47.000,138,11042206,14165,0,1715988046,13301.693152989996,70.90924254000129,53607.173755920005 2024-05-17,23:20:48.000,138,11042177,14605,0,1715988047,13301.821142879991,70.97973384000215,53607.1318332 2024-05-17,23:20:49.000,138,11042188,14245,0,1715988048,13301.922187529992,71.0361268800043,53607.10388472 2024-05-17,23:20:50.000,138,11042197,14365,0,1715988049,13302.023232179992,71.13481470000261,53607.006065040005 2024-05-17,23:20:51.000,138,11042212,14125,0,1715988050,13302.171431000002,71.15596209000068,53606.98510368 2024-05-17,23:20:52.000,138,11042190,14165,0,1715988051,13302.339838749998,71.16301122000004,53606.89427112 2024-05-17,23:20:53.000,138,11042159,14045,0,1715988052,13302.454356019989,71.14186383000197,53606.81042568001 2024-05-17,23:20:54.000,138,11042136,14165,0,1715988053,13302.51498280999,71.09956904999854,53606.72658024 2024-05-17,23:20:55.000,138,11042203,14285,0,1715988054,13302.66318163,71.09251991999918,53606.64273480001 2024-05-17,23:20:56.000,138,11042158,14525,0,1715988055,13302.79790782999,71.01497948999895,53606.59382496001 2024-05-17,23:20:57.000,138,11042190,14005,0,1715988056,13302.94610665,70.93038992999936,53606.61478632001 2024-05-17,23:20:58.000,138,11042151,14005,0,1715988057,13303.080832849992,70.84580036999978,53606.50997952 2024-05-17,23:20:59.000,138,11042150,14365,0,1715988058,13303.202086429992,70.7259651600034,53606.47504392001 2024-05-17,23:21:00.000,138,11042166,14125,0,1715988059,13303.330076320002,70.63432647000445,53606.42613408001 2024-05-17,23:21:01.000,138,11042200,13725,0,1715988060,13303.417648349998,70.5144912600008,53606.34228864 2024-05-17,23:21:02.000,138,11042168,14285,0,1715988061,13303.505220379993,70.43695083000057,53606.32831440001 2024-05-17,23:21:03.000,138,11042188,13885,0,1715988062,13303.680364439999,70.35941040000034,53606.16062352001 2024-05-17,23:21:04.000,138,11042176,14205,0,1715988063,13303.82182695,70.28186997000012,53606.14664928 2024-05-17,23:21:05.000,138,11042181,14045,0,1715988064,13304.01717993999,70.1690838900031,53606.07677808 2024-05-17,23:21:06.000,138,11042198,13845,0,1715988065,13304.18558769,70.11269085000094,53606.06280384001 2024-05-17,23:21:07.000,138,11042185,14085,0,1715988066,13304.374204369997,70.0562978099988,53606.04184248001 2024-05-17,23:21:08.000,138,11042182,13805,0,1715988067,13304.522403189992,69.99285564000456,53605.96498416 2024-05-17,23:21:09.000,138,11042173,14005,0,1715988068,13304.657129389998,69.92941347000306,53605.91607432 2024-05-17,23:21:10.000,138,11042169,14045,0,1715988069,13304.751437729989,69.81662738999876,53605.87415160001 2024-05-17,23:21:11.000,138,11042154,14405,0,1715988070,13304.832273449989,69.76728348000324,53605.79030616 2024-05-17,23:21:12.000,138,11042175,14245,0,1715988071,13305.03436274999,69.72498869999981,53605.72742208001 2024-05-17,23:21:13.000,138,11042130,14005,0,1715988072,13305.2027705,69.71793957000045,53605.734409200006 2024-05-17,23:21:14.000,138,11042220,13805,0,1715988073,13305.36444194,69.64039914000023,53605.6994736 2024-05-17,23:21:15.000,138,11042143,13845,0,1715988074,13305.546322310001,69.63335001000087,53605.64357664 2024-05-17,23:21:16.000,138,11042206,13925,0,1715988075,13305.721466369992,69.6615465299983,53605.5946668 2024-05-17,23:21:17.000,138,11042157,14165,0,1715988076,13305.937028289998,69.68269392000366,53605.566718320006 2024-05-17,23:21:18.000,138,11042222,14085,0,1715988077,13306.139117589999,69.69679218000238,53605.51082136001 2024-05-17,23:21:19.000,138,11042154,14285,0,1715988078,13306.27384378999,69.64744826999959,53605.496847120005 2024-05-17,23:21:20.000,138,11042220,13765,0,1715988079,13306.46246047,69.55580958000064,53605.41998880001 2024-05-17,23:21:21.000,138,11042162,14085,0,1715988080,13306.657813459991,69.50646566999785,53605.40601456 2024-05-17,23:21:22.000,138,11042204,14205,0,1715988081,13306.832957519997,69.42187610999827,53605.350117600006 2024-05-17,23:21:23.000,138,11042165,14325,0,1715988082,13307.035046819998,69.35843394000403,53605.329156240005 2024-05-17,23:21:24.000,138,11042183,14565,0,1715988083,13307.210190879989,69.3161391600006,53605.30819488 2024-05-17,23:21:25.000,138,11042187,14005,0,1715988084,13307.425752799994,69.2174513400023,53605.25229792001 2024-05-17,23:21:26.000,138,11042183,14085,0,1715988085,13307.648051029995,69.20335308000358,53605.23832368 2024-05-17,23:21:27.000,138,11042175,14045,0,1715988086,13307.84340402,69.15400917000079,53605.18941384 2024-05-17,23:21:28.000,138,11042180,14125,0,1715988087,13308.025284390002,69.09056699999928,53605.09858128 2024-05-17,23:21:29.000,138,11042195,14445,0,1715988088,13308.207164760002,69.06237048000185,53605.09159416 2024-05-17,23:21:30.000,138,11042157,14045,0,1715988089,13308.355363579998,68.99187918000098,53605.12652976 2024-05-17,23:21:31.000,138,11042201,14405,0,1715988090,13308.496826089999,68.9707317900029,53605.063645680006 2024-05-17,23:21:32.000,138,11042167,14205,0,1715988091,13308.67870646,68.92138788000011,53604.993774480005 2024-05-17,23:21:33.000,138,11042176,13525,0,1715988092,13308.85385051999,68.8720439700046,53605.03569720001 2024-05-17,23:21:34.000,138,11042195,13965,0,1715988093,13309.00204934,68.82270006000181,53604.944864640005 2024-05-17,23:21:35.000,138,11042137,14405,0,1715988094,13309.163720780001,68.80860180000309,53604.93787752001 2024-05-17,23:21:36.000,138,11042158,14205,0,1715988095,13309.332128529997,68.82270006000181,53604.895954800006 2024-05-17,23:21:37.000,138,11042189,14205,0,1715988096,13309.453382109998,68.82270006000181,53604.83307072 2024-05-17,23:21:38.000,138,11042210,14565,0,1715988097,13309.554426759998,68.84384744999988,53604.78416088 2024-05-17,23:21:39.000,138,11042193,13965,0,1715988098,13309.689152959989,68.80860180000309,53604.71428968 2024-05-17,23:21:40.000,138,11042223,14325,0,1715988099,13309.83735178,68.85089657999924,53604.72127680001 2024-05-17,23:21:41.000,138,11042129,14245,0,1715988100,13309.97881429,68.82270006000181,53604.63044424001 2024-05-17,23:21:42.000,138,11042149,14125,0,1715988101,13310.18090359,68.84384744999988,53604.57454728 2024-05-17,23:21:43.000,138,11042158,13965,0,1715988102,13310.308893479996,68.82270006000181,53604.560573040006 2024-05-17,23:21:44.000,138,11042219,14165,0,1715988103,13310.457092299992,68.76630701999966,53604.44877912 2024-05-17,23:21:45.000,138,11042145,14085,0,1715988104,13310.686126840003,68.77335614999902,53604.42083064 2024-05-17,23:21:46.000,138,11042195,14485,0,1715988105,13310.881479829994,68.81565093000245,53604.343972320006 2024-05-17,23:21:47.000,138,11042139,13965,0,1715988106,13311.063360199994,68.77335614999902,53604.225191280006 2024-05-17,23:21:48.000,138,11042160,14085,0,1715988107,13311.31260366999,68.69581571999879,53604.14833296001 2024-05-17,23:21:49.000,138,11042210,14045,0,1715988108,13311.44059356,68.61827528999856,53604.14134584 2024-05-17,23:21:50.000,138,11042142,13845,0,1715988109,13311.649419169997,68.5477839899977,53604.057500400006 2024-05-17,23:21:51.000,138,11042142,13925,0,1715988110,13311.784145370002,68.47024356000475,53603.99461632 2024-05-17,23:21:52.000,138,11042179,14205,0,1715988111,13311.838035849993,68.37155573999917,53603.987629200004 2024-05-17,23:21:53.000,138,11042226,14125,0,1715988112,13312.026652529988,68.29401530999894,53603.94570648 2024-05-17,23:21:54.000,138,11042170,14165,0,1715988113,13312.174851349999,68.23057314000471,53603.840899680006 2024-05-17,23:21:55.000,138,11042223,14005,0,1715988114,13312.33652279,68.16008184000384,53603.79198984001 2024-05-17,23:21:56.000,138,11042166,14005,0,1715988115,13312.45777637,68.11073793000105,53603.72910576 2024-05-17,23:21:57.000,138,11042184,14125,0,1715988116,13312.57902995,68.11073793000105,53603.673208800006 2024-05-17,23:21:58.000,138,11042197,13925,0,1715988117,13312.754174009991,68.11073793000105,53603.58936336 2024-05-17,23:21:59.000,138,11042178,13965,0,1715988118,13312.902372830002,68.04729575999954,53603.56141488 2024-05-17,23:22:00.000,138,11042143,14325,0,1715988119,13313.104462130003,68.0190992400021,53603.49154368 2024-05-17,23:22:01.000,138,11042142,14045,0,1715988120,13313.293078809998,67.97680445999868,53603.45660808001 2024-05-17,23:22:02.000,138,11042100,14085,0,1715988121,13313.52884965999,67.96270619999996,53603.35180128 2024-05-17,23:22:03.000,138,11042119,13925,0,1715988122,13313.77809313,67.92746055000316,53603.3238528 2024-05-17,23:22:04.000,138,11042205,14205,0,1715988123,13313.993655049992,67.94155881000188,53603.219046000006 2024-05-17,23:22:05.000,138,11042168,14405,0,1715988124,13314.222689590002,67.90631315999781,53603.14218768001 2024-05-17,23:22:06.000,138,11042150,14085,0,1715988125,13314.485405679989,67.86401838000165,53603.14218768001 2024-05-17,23:22:07.000,138,11042198,14245,0,1715988126,13314.70770390999,67.87106751000101,53603.09327784001 2024-05-17,23:22:08.000,138,11042136,14125,0,1715988127,13314.95694738,67.84287099000358,53603.09327784001 2024-05-17,23:22:09.000,138,11042145,14405,0,1715988128,13315.219663470001,67.744183169998,53602.981483920004 2024-05-17,23:22:10.000,138,11042189,14005,0,1715988129,13315.462170630002,67.69483926000248,53603.0094324 2024-05-17,23:22:11.000,138,11042196,14565,0,1715988130,13315.724886719989,67.61729883000226,53602.96052256 2024-05-17,23:22:12.000,138,11042138,14165,0,1715988131,13316.05496591,67.54680753000139,53602.92558696001 2024-05-17,23:22:13.000,138,11042153,13885,0,1715988132,13316.310945689991,67.44811971000308,53602.862702880004 2024-05-17,23:22:14.000,138,11042152,14005,0,1715988133,13316.553452849992,67.44811971000308,53602.834754400006 2024-05-17,23:22:15.000,138,11042187,14485,0,1715988134,13316.816168939993,67.3635301500035,53602.764883200005 2024-05-17,23:22:16.000,138,11042155,14325,0,1715988135,13317.072148719999,67.35648102000414,53602.75090896 2024-05-17,23:22:17.000,138,11042189,14485,0,1715988136,13317.30791956999,67.34943189000478,53602.74392184 2024-05-17,23:22:18.000,138,11042163,14085,0,1715988137,13317.530217799991,67.32123537000007,53602.75090896 2024-05-17,23:22:19.000,138,11042134,14085,0,1715988138,13317.745779719997,67.28598972000327,53602.667063520006 2024-05-17,23:22:20.000,138,11042147,14085,0,1715988139,13317.988286879998,67.25779319999856,53602.61116656 2024-05-17,23:22:21.000,138,11042171,14405,0,1715988140,13318.163430939989,67.30713711000135,53602.61116656 2024-05-17,23:22:22.000,138,11042177,14245,0,1715988141,13318.36552023999,67.33533362999879,53602.597192320005 2024-05-17,23:22:23.000,138,11042165,14205,0,1715988142,13318.52719167999,67.30713711000135,53602.597192320005 2024-05-17,23:22:24.000,138,11042168,14005,0,1715988143,13318.830325629991,67.28598972000327,53602.548282480006 2024-05-17,23:22:25.000,138,11042164,14045,0,1715988144,13319.045887549997,67.32123537000007,53602.527321120004 2024-05-17,23:22:26.000,138,11042157,14125,0,1715988145,13319.308603639998,67.33533362999879,53602.47142416001 2024-05-17,23:22:27.000,138,11042179,14005,0,1715988146,13319.57131973,67.35648102000414,53602.42251432001 2024-05-17,23:22:28.000,138,11042133,14565,0,1715988147,13319.81382689,67.39172667000093,53602.380591600006 2024-05-17,23:22:29.000,138,11042202,14245,0,1715988148,13320.049597739991,67.41287405999901,53602.31770752 2024-05-17,23:22:30.000,138,11042205,14125,0,1715988149,13320.285368589997,67.3987758000003,53602.31770752 2024-05-17,23:22:31.000,138,11042156,14125,0,1715988150,13320.541348369989,67.42697231999773,53602.24783632 2024-05-17,23:22:32.000,138,11042151,14165,0,1715988151,13320.79059184,67.3987758000003,53602.22687496 2024-05-17,23:22:33.000,138,11042185,13965,0,1715988152,13320.99268114,67.42697231999773,53602.21988784 2024-05-17,23:22:34.000,138,11042191,14205,0,1715988153,13321.268869849991,67.4622179700018,53602.163990880006 2024-05-17,23:22:35.000,138,11042171,14365,0,1715988154,13321.470959149992,67.48336535999988,53602.05918408 2024-05-17,23:22:36.000,138,11042159,14285,0,1715988155,13321.673048449993,67.50451274999796,53602.11508104001 2024-05-17,23:22:37.000,138,11042141,14005,0,1715988156,13321.861665129989,67.56795491999947,53602.03822272001 2024-05-17,23:22:38.000,138,11042169,13845,0,1715988157,13322.14459014999,67.55385666000075,53601.98931288001 2024-05-17,23:22:39.000,138,11042155,13965,0,1715988158,13322.35341576,67.58910231000482,53601.90546744 2024-05-17,23:22:40.000,138,11042131,13925,0,1715988159,13322.562241369997,67.63844622000033,53601.94739016001 2024-05-17,23:22:41.000,138,11042129,13885,0,1715988160,13322.744121739997,67.65959360999841,53601.8914932 2024-05-17,23:22:42.000,138,11042187,14285,0,1715988161,13322.926002109998,67.71598665000056,53601.84258336 2024-05-17,23:22:43.000,138,11042157,14045,0,1715988162,13323.107882479999,67.77942882000207,53601.73777656 2024-05-17,23:22:54.000,138,11042150,14045,0,1715988173,13325.256765370003,67.75828143000399,53601.4373304 2024-05-17,23:22:55.000,138,11042212,14405,0,1715988174,13325.425173119998,67.78647795000143,53601.423356160005 2024-05-17,23:22:56.000,138,11042197,14365,0,1715988175,13325.633998729994,67.83582186000422,53601.38143344 2024-05-17,23:22:57.000,138,11042178,14205,0,1715988176,13325.82261540999,67.84287099000358,53601.34649784001 2024-05-17,23:22:58.000,138,11042190,14125,0,1715988177,13325.977550539996,67.83582186000422,53601.26963952 2024-05-17,23:22:59.000,138,11042217,14165,0,1715988178,13326.186376149992,67.88516576999973,53601.2626524 2024-05-17,23:23:00.000,138,11042174,14045,0,1715988179,13326.348047589992,67.87106751000101,53601.19976832001 2024-05-17,23:23:01.000,138,11042134,14045,0,1715988180,13326.455828550002,67.88516576999973,53601.16483272 2024-05-17,23:23:02.000,138,11042162,14205,0,1715988181,13326.604027369998,67.84287099000358,53601.09496152 2024-05-17,23:23:03.000,138,11042235,14045,0,1715988182,13326.725280949999,67.87811664000037,53601.07400016 2024-05-17,23:23:04.000,138,11042175,13965,0,1715988183,13326.893688699995,67.88516576999973,53601.0530388 2024-05-17,23:23:05.000,138,11042206,14285,0,1715988184,13327.0284149,67.91336229000444,53601.08098728001 2024-05-17,23:23:06.000,138,11042184,14045,0,1715988185,13327.176613719996,67.89926402999845,53601.12989712001 2024-05-17,23:23:07.000,138,11042120,14165,0,1715988186,13327.311339920001,67.88516576999973,53601.087974400005 2024-05-17,23:23:08.000,138,11042193,14285,0,1715988187,13327.486483979992,67.91336229000444,53600.99714184 2024-05-17,23:23:09.000,138,11042199,14365,0,1715988188,13327.654891730002,67.91336229000444,53601.03207744001 2024-05-17,23:23:10.000,138,11042135,14485,0,1715988189,13327.830035789993,67.90631315999781,53601.01111608001 2024-05-17,23:23:11.000,138,11042179,14285,0,1715988190,13327.971498299994,67.93450968000252,53601.04605168 2024-05-17,23:23:12.000,138,11042176,14525,0,1715988191,13328.14664236,67.93450968000252,53600.96220624001 2024-05-17,23:23:13.000,138,11042170,14045,0,1715988192,13328.32178641999,67.92746055000316,53601.00412896 2024-05-17,23:23:14.000,138,11042172,14205,0,1715988193,13328.46998524,67.94860794000124,53601.03207744001 2024-05-17,23:23:15.000,138,11042228,14165,0,1715988194,13328.597975129996,67.97680445999868,53600.98316760001 2024-05-17,23:23:16.000,138,11042170,14125,0,1715988195,13328.739437639997,67.98385358999803,53601.01111608001 2024-05-17,23:23:17.000,138,11042160,13925,0,1715988196,13328.928054319993,67.99090272000467,53600.990154720006 2024-05-17,23:23:18.000,138,11042220,14045,0,1715988197,13329.096462069989,67.9556570700006,53600.95521912 2024-05-17,23:23:19.000,138,11042193,14405,0,1715988198,13329.19750671999,67.88516576999973,53600.98316760001 2024-05-17,23:23:20.000,138,11042120,14205,0,1715988199,13329.33896922999,67.82172359999822,53600.98316760001 2024-05-17,23:23:21.000,138,11042227,14445,0,1715988200,13329.44001387999,67.73713403999864,53600.93425776 2024-05-17,23:23:22.000,138,11042162,14165,0,1715988201,13329.574740079996,67.61729883000226,53600.990154720006 2024-05-17,23:23:23.000,138,11042235,14165,0,1715988202,13329.64883949,67.5609057900001,53601.018103200004 2024-05-17,23:23:24.000,138,11042146,14285,0,1715988203,13329.830719860001,67.49041448999924,53600.99714184 2024-05-17,23:23:25.000,138,11042162,14685,0,1715988204,13329.985654989992,67.39172667000093,53600.990154720006 2024-05-17,23:23:26.000,138,11042217,14045,0,1715988205,13330.140590119998,67.31418624000071,53601.03207744001 2024-05-17,23:23:27.000,138,11042191,13885,0,1715988206,13330.282052629998,67.25779319999856,53601.06701304 2024-05-17,23:23:28.000,138,11042247,14165,0,1715988207,13330.430251449994,67.17320363999897,53601.04605168 2024-05-17,23:23:29.000,138,11042192,14405,0,1715988208,13330.591922889995,67.12385973000346,53601.10194864 2024-05-17,23:23:30.000,138,11042219,14045,0,1715988209,13330.71991277999,67.08861407999939,53601.11592288 2024-05-17,23:23:31.000,138,11042244,14525,0,1715988210,13330.881584219991,67.01812277999852,53601.14387136 2024-05-17,23:23:32.000,138,11042174,14245,0,1715988211,13331.043255659992,66.96172974000365,53601.19976832001 2024-05-17,23:23:33.000,138,11042177,14125,0,1715988212,13331.204927099992,66.89828757000214,53601.23470392 2024-05-17,23:23:34.000,138,11042236,14285,0,1715988213,13331.380071159998,66.85599278999871,53601.29758800001 2024-05-17,23:23:35.000,138,11042213,13845,0,1715988214,13331.541742599999,66.79255062000448,53601.36745920001 2024-05-17,23:23:36.000,138,11042276,13845,0,1715988215,13331.689941419994,66.77140322999912,53601.44431752001 2024-05-17,23:23:37.000,138,11042225,14285,0,1715988216,13331.81793130999,66.73615758000233,53601.47925312 2024-05-17,23:23:38.000,138,11042196,14085,0,1715988217,13331.95939381999,66.73615758000233,53601.44431752001 2024-05-17,23:23:39.000,138,11042174,14525,0,1715988218,13332.100856329991,66.6938627999989,53601.56309856001 2024-05-17,23:23:40.000,138,11042219,13845,0,1715988219,13332.282736699992,66.70796106000489,53601.5770728 2024-05-17,23:23:41.000,138,11042169,14245,0,1715988220,13332.451144450002,66.67976454000018,53601.62598264 2024-05-17,23:23:42.000,138,11042188,13965,0,1715988221,13332.666706369993,66.64451889000338,53601.65393112001 2024-05-17,23:23:43.000,138,11042205,14165,0,1715988222,13332.882268289999,66.64451889000338,53601.77969928001 2024-05-17,23:23:44.000,138,11042218,14325,0,1715988223,13333.0237308,66.64451889000338,53601.758737920005 2024-05-17,23:23:45.000,138,11042195,14045,0,1715988224,13333.24602903,66.62337149999803,53601.828609120006 2024-05-17,23:23:46.000,138,11042198,14245,0,1715988225,13333.461590949992,66.5458310699978,53601.89848032001 2024-05-17,23:23:47.000,138,11042172,14045,0,1715988226,13333.717570729998,66.55288020000444,53602.045209840006 2024-05-17,23:23:48.000,138,11042157,13885,0,1715988227,13334.007232059994,66.51058542000101,53602.10809392 2024-05-17,23:23:49.000,138,11042209,14125,0,1715988228,13334.24300291,66.47533977000421,53602.15700376001 2024-05-17,23:23:50.000,138,11042244,14645,0,1715988229,13334.512455309996,66.48943803000293,53602.29674616 2024-05-17,23:23:51.000,138,11042199,13885,0,1715988230,13334.781907709992,66.5458310699978,53602.32469464001 2024-05-17,23:23:52.000,138,11042206,14325,0,1715988231,13335.064832729993,66.58107672000187,53602.380591600006 2024-05-17,23:23:53.000,138,11042157,13725,0,1715988232,13335.33428512999,66.63746976000402,53602.52033400001 2024-05-17,23:23:54.000,138,11042151,13925,0,1715988233,13335.63741907999,66.68681366999954,53602.61116656 2024-05-17,23:23:55.000,138,11042167,13765,0,1715988234,13335.893398859997,66.73615758000233,53602.695012000004 2024-05-17,23:23:56.000,138,11042214,14445,0,1715988235,13336.203269119993,66.76435409999976,53602.7998188 2024-05-17,23:23:57.000,138,11042206,13965,0,1715988236,13336.506403069994,66.82779627000127,53602.84174152 2024-05-17,23:23:58.000,138,11042150,14605,0,1715988237,13336.849954879995,66.84894365999935,53602.932574080005 2024-05-17,23:23:59.000,138,11042238,14245,0,1715988238,13337.146352520002,66.8700910500047,53603.051355120006 2024-05-17,23:24:00.000,138,11042165,14085,0,1715988239,13337.456222779998,66.93353321999894,53603.15616192 2024-05-17,23:24:01.000,138,11042151,14525,0,1715988240,13337.81324720999,66.94763147999765,53603.27494296 2024-05-17,23:24:02.000,138,11042184,14205,0,1715988241,13338.129853779996,66.95468061000429,53603.3238528 2024-05-17,23:24:03.000,138,11042228,14205,0,1715988242,13338.446460350002,67.0040245199998,53603.41468536 2024-05-17,23:24:04.000,138,11042200,13725,0,1715988243,13338.870847879989,67.02517190999788,53603.42865960001 2024-05-17,23:24:05.000,138,11042217,14205,0,1715988244,13339.23460861999,67.02517190999788,53603.57538912001 2024-05-17,23:24:06.000,138,11042195,14045,0,1715988245,13339.564687810001,67.02517190999788,53603.673208800006 2024-05-17,23:24:07.000,138,11042241,13885,0,1715988246,13339.955393789998,67.01107364999916,53603.7780156 2024-05-17,23:24:08.000,138,11042203,14205,0,1715988247,13340.39325393999,67.07451582000067,53603.83391256001 2024-05-17,23:24:09.000,138,11042163,14365,0,1715988248,13340.837850399992,67.07451582000067,53603.95968072001 2024-05-17,23:24:10.000,138,11042218,13885,0,1715988249,13341.242028999994,67.1027123399981,53604.04352616 2024-05-17,23:24:11.000,138,11042197,13845,0,1715988250,13341.727043319996,67.07451582000067,53604.12038448 2024-05-17,23:24:12.000,138,11042201,14205,0,1715988251,13342.205321330002,67.07451582000067,53604.204229920004 2024-05-17,23:24:13.000,138,11042191,14205,0,1715988252,13342.703808269995,67.10976147000474,53604.30903672 2024-05-17,23:24:14.000,138,11042158,14285,0,1715988253,13343.175349969992,67.14500712000154,53604.39986928 2024-05-17,23:24:15.000,138,11042137,14725,0,1715988254,13343.673836909998,67.15910538000026,53604.55358592001 2024-05-17,23:24:16.000,138,11042136,14045,0,1715988255,13344.212741709991,67.2507440699992,53604.62345712 2024-05-17,23:24:17.000,138,11042170,14005,0,1715988256,13344.691019719998,67.25779319999856,53604.71428968 2024-05-17,23:24:18.000,138,11042193,14405,0,1715988257,13345.18950665999,67.27894059000391,53604.80512224 2024-05-17,23:24:19.000,138,11042187,13965,0,1715988258,13345.735147769992,67.31418624000071,53604.93787752001 2024-05-17,23:24:20.000,138,11042203,13685,0,1715988259,13346.179744229994,67.3635301500035,53605.03569720001 2024-05-17,23:24:21.000,138,11042151,14365,0,1715988260,13346.651285929991,67.41992318999837,53605.10556840001 2024-05-17,23:24:22.000,138,11042164,14245,0,1715988261,13347.082409770002,67.44107058000372,53605.17543960001 2024-05-17,23:24:23.000,138,11042218,14205,0,1715988262,13347.500060989994,67.5609057900001,53605.30120776001 2024-05-17,23:24:24.000,138,11042210,14325,0,1715988263,13347.958130070001,67.63139709000097,53605.35710472 2024-05-17,23:24:25.000,138,11042189,14085,0,1715988264,13348.389253909998,67.7089375200012,53605.47588576 2024-05-17,23:24:26.000,138,11042192,13805,0,1715988265,13348.88774084999,67.77237969000271,53605.48287288 2024-05-17,23:24:27.000,138,11042163,13805,0,1715988266,13349.366018859997,67.87811664000037,53605.6296024 2024-05-17,23:24:28.000,138,11042170,14325,0,1715988267,13349.877978419994,67.92746055000316,53605.70646072001 2024-05-17,23:24:29.000,138,11042202,14325,0,1715988268,13350.342783809996,67.98385358999803,53605.82524176001 2024-05-17,23:24:30.000,138,11042178,14165,0,1715988269,13350.841270749988,68.04024663000018,53605.86017736 2024-05-17,23:24:31.000,138,11042222,14485,0,1715988270,13351.27239459,68.10368880000169,53605.9090872 2024-05-17,23:24:32.000,138,11042171,14005,0,1715988271,13351.730463669992,68.14598357999785,53606.05581672 2024-05-17,23:24:33.000,138,11042178,14165,0,1715988272,13352.114433339993,68.18122923000192,53606.12568792 2024-05-17,23:24:34.000,138,11042185,14245,0,1715988273,13352.52534824999,68.17418010000256,53606.18857200001 2024-05-17,23:24:35.000,138,11042168,14245,0,1715988274,13352.922790539997,68.1671309700032,53606.18158488001 2024-05-17,23:24:36.000,138,11042167,14085,0,1715988275,13353.286551279998,68.19532749000064,53606.20254624 2024-05-17,23:24:37.000,138,11042160,14685,0,1715988276,13353.67052095,68.23057314000471,53606.23049472001 2024-05-17,23:24:38.000,138,11042186,14325,0,1715988277,13353.966918589991,68.24467140000343,53606.20254624 2024-05-17,23:24:39.000,138,11042181,14285,0,1715988278,13354.364360879998,68.27286792000086,53606.32132728 2024-05-17,23:24:40.000,138,11042167,13725,0,1715988279,13354.654022209994,68.29401530999894,53606.34228864 2024-05-17,23:24:41.000,138,11042160,14245,0,1715988280,13354.95041985,68.30811356999766,53606.335301520005 2024-05-17,23:24:42.000,138,11042208,14245,0,1715988281,13355.213135940001,68.28696617999958,53606.2933788 2024-05-17,23:24:43.000,138,11042163,13925,0,1715988282,13355.455643100002,68.3151627000043,53606.27940456001 2024-05-17,23:24:44.000,138,11042174,14485,0,1715988283,13355.650996089993,68.3151627000043,53606.237481840006 2024-05-17,23:24:45.000,138,11042193,14165,0,1715988284,13355.785722289998,68.3010644399983,53606.24446896 2024-05-17,23:24:46.000,138,11042226,14245,0,1715988285,13355.886766939999,68.29401530999894,53606.25844320001 2024-05-17,23:24:47.000,138,11042147,14285,0,1715988286,13355.994547899994,68.35040835000109,53606.18857200001 2024-05-17,23:24:48.000,138,11042192,14125,0,1715988287,13356.10232885999,68.33631009000237,53606.118700800005 2024-05-17,23:24:49.000,138,11042220,14405,0,1715988288,13356.20337350999,68.35745748000045,53606.01389400001 2024-05-17,23:24:50.000,138,11042148,14645,0,1715988289,13356.27073661,68.36450660999981,53605.88812584 2024-05-17,23:24:51.000,138,11042163,14405,0,1715988290,13356.31115447,68.43499791000067,53605.79729328 2024-05-17,23:24:52.000,138,11042167,14325,0,1715988291,13356.358308639996,68.45614529999875,53605.6994736 2024-05-17,23:24:53.000,138,11042180,14125,0,1715988292,13356.35157233,68.37860486999853,53605.46191152 2024-05-17,23:24:54.000,138,11042192,14365,0,1715988293,13356.297681849996,68.42794878000132,53605.378066080004 2024-05-17,23:24:55.000,138,11042180,14085,0,1715988294,13356.32462708999,68.42794878000132,53605.280246400005 2024-05-17,23:24:56.000,138,11042160,14005,0,1715988295,13356.297681849996,68.45614529999875,53605.15447824001 2024-05-17,23:24:57.000,138,11042151,14085,0,1715988296,13356.3313634,68.37860486999853,53605.0007616 2024-05-17,23:24:58.000,138,11042123,14165,0,1715988297,13356.358308639996,68.34335922000173,53604.826083600004 2024-05-17,23:24:59.000,138,11042140,14325,0,1715988298,13356.35157233,68.34335922000173,53604.6863412 2024-05-17,23:25:00.000,138,11042154,14165,0,1715988299,13356.317890779996,68.32221183000365,53604.5465988 2024-05-17,23:25:01.000,138,11042197,14405,0,1715988300,13356.317890779996,68.28696617999958,53604.39986928 2024-05-17,23:25:02.000,138,11042173,14085,0,1715988301,13356.237055059995,68.23057314000471,53604.225191280006 2024-05-17,23:25:03.000,138,11042172,14125,0,1715988302,13356.18990089,68.15303271000448,53604.04352616 2024-05-17,23:25:04.000,138,11042122,14445,0,1715988303,13356.10906517,68.10368880000169,53603.75705424 2024-05-17,23:25:05.000,138,11042195,14485,0,1715988304,13356.06191099999,68.06139401999826,53603.56141488 2024-05-17,23:25:06.000,138,11042136,13925,0,1715988305,13355.974338969994,68.01205011000275,53603.37974976001 2024-05-17,23:25:07.000,138,11042179,13925,0,1715988306,13355.947393729999,67.99795185000403,53603.15616192 2024-05-17,23:25:08.000,138,11042201,14245,0,1715988307,13355.880030629989,67.94860794000124,53602.92558696001 2024-05-17,23:25:09.000,138,11042134,14565,0,1715988308,13355.805931219998,67.9556570700006,53602.73693472001 2024-05-17,23:25:10.000,138,11042131,14365,0,1715988309,13355.785722289998,67.9556570700006,53602.40854008 2024-05-17,23:25:11.000,138,11042210,14045,0,1715988310,13355.677941329988,67.9204114200038,53602.20591360001 2024-05-17,23:25:12.000,138,11042135,13925,0,1715988311,13355.570160369993,67.90631315999781,53601.98232576 2024-05-17,23:25:13.000,138,11042197,13965,0,1715988312,13355.469115719992,67.89926402999845,53601.73078944001 2024-05-17,23:25:14.000,138,11042157,14325,0,1715988313,13355.361334759997,67.90631315999781,53601.44431752001 2024-05-17,23:25:15.000,138,11042161,14205,0,1715988314,13355.253553800001,67.89926402999845,53601.1927812 2024-05-17,23:25:16.000,138,11042195,14365,0,1715988315,13355.145772839991,67.81467446999886,53600.92727064 2024-05-17,23:25:17.000,138,11042159,14165,0,1715988316,13355.00431032999,67.78647795000143,53600.6687472 2024-05-17,23:25:18.000,138,11042212,14365,0,1715988317,13354.88305674999,67.73713403999864,53600.36131392001 2024-05-17,23:25:19.000,138,11042146,14485,0,1715988318,13354.748330549999,67.64549534999969,53600.11676472 2024-05-17,23:25:20.000,138,11042207,14445,0,1715988319,13354.654022209994,67.58205317999818,53599.80933144001 2024-05-17,23:25:21.000,138,11042196,14525,0,1715988320,13354.505823389998,67.48336535999988,53599.61369208 2024-05-17,23:25:22.000,138,11042198,14045,0,1715988321,13354.398042430003,67.35648102000414,53599.32023304 2024-05-17,23:25:23.000,138,11042125,13965,0,1715988322,13354.222898369997,67.26484232999792,53598.98485128 2024-05-17,23:25:24.000,138,11042173,14005,0,1715988323,13354.148798959992,67.15910538000026,53598.754276319996 2024-05-17,23:25:25.000,138,11042207,14325,0,1715988324,13354.034281690001,67.04631930000323,53598.53068848 2024-05-17,23:25:26.000,138,11042188,14325,0,1715988325,13353.9736549,66.93353321999894,53598.20928096001 2024-05-17,23:25:27.000,138,11042158,14005,0,1715988326,13353.939973349996,66.86304191999807,53597.9088348 2024-05-17,23:25:28.000,138,11042209,14285,0,1715988327,13353.89281918,66.76435409999976,53597.67127272 2024-05-17,23:25:29.000,138,11042164,14285,0,1715988328,13353.86587393999,66.6586171500021,53597.398775040005 2024-05-17,23:25:30.000,138,11042194,14085,0,1715988329,13353.859137629996,66.53173280999908,53597.133264480006 2024-05-17,23:25:31.000,138,11042161,13845,0,1715988330,13353.838928699995,66.36960281999927,53596.91666376001 2024-05-17,23:25:32.000,138,11042173,14245,0,1715988331,13353.82545607999,66.17927631000202,53596.679101680005 2024-05-17,23:25:33.000,138,11042154,14085,0,1715988332,13353.78503821999,66.04534283999965,53596.41359112001 2024-05-17,23:25:34.000,138,11042177,14125,0,1715988333,13353.84566500999,65.8550163300024,53596.19699040001 2024-05-17,23:25:35.000,138,11042176,13925,0,1715988334,13353.879346559996,65.63649330000044,53595.959428320006 2024-05-17,23:25:36.000,138,11042188,13645,0,1715988335,13353.89281918,65.46731418000127,53595.73584048001 2024-05-17,23:25:37.000,138,11042253,14405,0,1715988336,13353.95344597,65.2487911499993,53595.51225264 2024-05-17,23:25:38.000,138,11042227,13485,0,1715988337,13353.966918589991,65.07256290000078,53595.2537292 2024-05-17,23:25:39.000,138,11042154,14245,0,1715988338,13354.027545379991,64.83289248000074,53595.01616712 2024-05-17,23:25:40.000,138,11042156,14205,0,1715988339,13354.094908480001,64.691909879999,53594.81354064 2024-05-17,23:25:41.000,138,11042199,14525,0,1715988340,13354.229634679992,64.50158337000175,53594.63187552 2024-05-17,23:25:42.000,138,11042182,14525,0,1715988341,13354.330679329993,64.26191295000172,53594.429249040004 2024-05-17,23:25:43.000,138,11042210,14085,0,1715988342,13354.424987669998,64.04338991999975,53594.26854528 2024-05-17,23:25:54.000,138,11042125,13805,0,1715988353,13355.772249669993,61.28718009000295,53592.19337064001 2024-05-17,23:25:55.000,138,11042123,14085,0,1715988354,13355.839612769989,61.02636228000483,53592.00471840001 2024-05-17,23:25:56.000,138,11042223,14205,0,1715988355,13355.90023955999,60.81488838000223,53591.80209192 2024-05-17,23:25:57.000,138,11042169,14005,0,1715988356,13355.96086634999,60.63161100000434,53591.648375280005 2024-05-17,23:25:58.000,138,11042189,13965,0,1715988357,13355.98107527999,60.455382749998535,53591.50164576001 2024-05-17,23:25:59.000,138,11042187,14165,0,1715988358,13356.02822945,60.29325275999872,53591.34792912 2024-05-17,23:26:00.000,138,11042142,13965,0,1715988359,13356.12253778999,60.13112276999891,53591.22914808 2024-05-17,23:26:01.000,138,11042219,14405,0,1715988360,13356.23031875,59.99718930000381,53591.06844432001 2024-05-17,23:26:02.000,138,11042212,14365,0,1715988361,13356.29094554,59.820961049998004,53590.928701920006 2024-05-17,23:26:03.000,138,11042176,14045,0,1715988362,13356.432408050001,59.687027580002905,53590.78197240001 2024-05-17,23:26:04.000,138,11042149,14125,0,1715988363,13356.466089599991,59.53899585000181,53590.69812696 2024-05-17,23:26:05.000,138,11042174,14405,0,1715988364,13356.546925319992,59.461455420001585,53590.53043608 2024-05-17,23:26:06.000,138,11042151,14325,0,1715988365,13356.627761039992,59.36981673000264,53590.4326164 2024-05-17,23:26:07.000,138,11042164,14005,0,1715988366,13356.654706280002,59.32752194999921,53590.306848240005 2024-05-17,23:26:08.000,138,11042190,14205,0,1715988367,13356.695124140002,59.235883260000264,53590.22998992001 2024-05-17,23:26:09.000,138,11042167,14285,0,1715988368,13356.728805689992,59.172441089998756,53590.0483248 2024-05-17,23:26:10.000,138,11042160,14405,0,1715988369,13356.816377720002,59.08785152999917,53589.9784536 2024-05-17,23:26:11.000,138,11042225,13805,0,1715988370,13356.850059269993,59.0173602299983,53589.8387112 2024-05-17,23:26:12.000,138,11042197,14125,0,1715988371,13356.823114029998,58.95391806000407,53589.74089152 2024-05-17,23:26:13.000,138,11042197,13725,0,1715988372,13356.870268199993,58.89752502000192,53589.636084720005 2024-05-17,23:26:14.000,138,11042187,14165,0,1715988373,13356.870268199993,58.74949329000083,53589.47538096 2024-05-17,23:26:15.000,138,11042131,14125,0,1715988374,13356.856795579988,58.70719851000467,53589.349612800004 2024-05-17,23:26:16.000,138,11042214,14165,0,1715988375,13356.843322959998,58.71424764000403,53589.26576736 2024-05-17,23:26:17.000,138,11042171,14365,0,1715988376,13356.877004509988,58.650805470002524,53589.16096056 2024-05-17,23:26:18.000,138,11042187,14405,0,1715988377,13356.903949749998,58.62965808000445,53589.04916664 2024-05-17,23:26:19.000,138,11042196,14085,0,1715988378,13356.883740819998,58.55211765000422,53588.95833408001 2024-05-17,23:26:20.000,138,11042176,14525,0,1715988379,13356.951103919993,58.50982287000079,53588.8255788 2024-05-17,23:26:21.000,138,11042209,14445,0,1715988380,13356.964576539998,58.43933156999992,53588.70679776 2024-05-17,23:26:22.000,138,11042209,14165,0,1715988381,13357.058884879989,58.35474201000034,53588.60199096001 2024-05-17,23:26:23.000,138,11042134,14205,0,1715988382,13357.052148569994,58.33359462000226,53588.48320992001 2024-05-17,23:26:24.000,138,11042178,14165,0,1715988383,13357.106039049999,58.29129983999883,53588.371416 2024-05-17,23:26:25.000,138,11042177,13965,0,1715988384,13357.173402149994,58.22080853999796,53588.2316736 2024-05-17,23:26:26.000,138,11042166,14165,0,1715988385,13357.2070837,58.178513760001806,53588.175776640004 2024-05-17,23:26:27.000,138,11042202,14045,0,1715988386,13357.24076524999,58.0798259400035,53588.02206000001 2024-05-17,23:26:28.000,138,11042200,14125,0,1715988387,13357.20034738999,58.02343290000135,53587.93821456 2024-05-17,23:26:29.000,138,11042257,14565,0,1715988388,13357.18687477,57.952941600000486,53587.840394880004 2024-05-17,23:26:30.000,138,11042177,14245,0,1715988389,13357.132984289994,57.94589247000113,53587.70065248 2024-05-17,23:26:31.000,138,11042207,14565,0,1715988390,13357.058884879989,57.840155520003464,53587.574884320005 2024-05-17,23:26:32.000,138,11042186,14325,0,1715988391,13357.004994399998,57.81900812999811,53587.48405176 2024-05-17,23:26:33.000,138,11042243,14445,0,1715988392,13356.930894989993,57.74851683000452,53587.3932192 2024-05-17,23:26:34.000,138,11042155,14485,0,1715988393,13356.809641409993,57.67097640000429,53587.323348 2024-05-17,23:26:35.000,138,11042199,14565,0,1715988394,13356.661442589997,57.720320309999806,53587.23251544001 2024-05-17,23:26:36.000,138,11042172,13925,0,1715988395,13356.506507459992,57.70622205000109,53587.09976016 2024-05-17,23:26:37.000,138,11042191,14125,0,1715988396,13356.31115447,57.67097640000429,53586.97399200001 2024-05-17,23:26:38.000,138,11042206,14245,0,1715988397,13356.14274671999,57.66392726999766,53586.834249600004 2024-05-17,23:26:39.000,138,11042205,14165,0,1715988398,13355.98107527999,57.67097640000429,53586.74341704 2024-05-17,23:26:40.000,138,11042193,13885,0,1715988399,13355.839612769989,57.68507466000301,53586.58970040001 2024-05-17,23:26:41.000,138,11042242,14565,0,1715988400,13355.684677639998,57.727369439999165,53586.47790648 2024-05-17,23:26:42.000,138,11042257,14325,0,1715988401,13355.570160369993,57.783762480001315,53586.37309968001 2024-05-17,23:26:43.000,138,11042186,14165,0,1715988402,13355.428697859992,57.826057260004745,53586.26130576 2024-05-17,23:26:44.000,138,11042210,14005,0,1715988403,13355.347862139992,57.903597689997696,53586.163486080004 2024-05-17,23:26:45.000,138,11042160,14125,0,1715988404,13355.253553800001,57.952941600000486,53586.016756560006 2024-05-17,23:26:46.000,138,11042202,14245,0,1715988405,13355.145772839991,58.02343290000135,53585.87002704001 2024-05-17,23:26:47.000,138,11042143,14245,0,1715988406,13354.97062878,58.10802246000094,53585.7861816 2024-05-17,23:26:48.000,138,11042173,14085,0,1715988407,13354.835902579995,58.15031724000437,53585.59054224 2024-05-17,23:26:49.000,138,11042183,13925,0,1715988408,13354.72138530999,58.19966114999988,53585.56958088 2024-05-17,23:26:50.000,138,11042209,14125,0,1715988409,13354.593395419994,58.241955930003314,53585.443812720005 2024-05-17,23:26:51.000,138,11042243,13965,0,1715988410,13354.411515049993,58.24900506000267,53585.28310896 2024-05-17,23:26:52.000,138,11042172,14245,0,1715988411,13354.263316229997,58.31244723000418,53585.1922764 2024-05-17,23:26:53.000,138,11042169,13925,0,1715988412,13354.094908480001,58.35474201000034,53585.06650824 2024-05-17,23:27:04.000,138,11042221,14285,0,1715988423,13351.669836879992,58.404085920003126,53583.815813760004 2024-05-17,23:27:05.000,138,11042223,14125,0,1715988424,13351.33302138,58.50277374000143,53583.65511 2024-05-17,23:27:06.000,138,11042197,14445,0,1715988425,13351.04336004999,58.48162635000335,53583.63414864 2024-05-17,23:27:07.000,138,11042218,14085,0,1715988426,13350.699808240002,58.601461559999734,53583.44549640001 2024-05-17,23:27:08.000,138,11042156,13725,0,1715988427,13350.403410599996,58.67900198999996,53583.35466384001 2024-05-17,23:27:09.000,138,11042183,14685,0,1715988428,13350.080067719995,58.72129677000339,53583.20793432001 2024-05-17,23:27:10.000,138,11042168,14045,0,1715988429,13349.783670079989,58.84113197999977,53583.07517904 2024-05-17,23:27:11.000,138,11042186,13965,0,1715988430,13349.473799819993,58.93277066999872,53582.977359360004 2024-05-17,23:27:12.000,138,11042187,14245,0,1715988431,13349.157193250001,59.06670414000109,53582.92146240001 2024-05-17,23:27:13.000,138,11042219,14165,0,1715988432,13348.84732298999,59.19358848000411,53582.75377152001 2024-05-17,23:27:14.000,138,11042154,14085,0,1715988433,13348.510507489998,59.29932543000177,53582.65595184001 2024-05-17,23:27:15.000,138,11042150,14245,0,1715988434,13348.166955679997,59.376865860002,53582.46031248 2024-05-17,23:27:16.000,138,11042195,14205,0,1715988435,13347.803194939996,59.53899585000181,53582.35550568 2024-05-17,23:27:17.000,138,11042177,14005,0,1715988436,13347.432697889999,59.60948715000268,53582.24371176 2024-05-17,23:27:18.000,138,11042117,14205,0,1715988437,13347.116091319993,59.75046975000441,53582.110956480006 2024-05-17,23:27:19.000,138,11042131,14245,0,1715988438,13346.792748439992,59.84915757000272,53582.01313680001 2024-05-17,23:27:20.000,138,11042197,14245,0,1715988439,13346.44919662999,59.94784539000102,53581.88038152 2024-05-17,23:27:21.000,138,11042166,14085,0,1715988440,13346.132590059999,60.06063146999804,53581.803523200004 2024-05-17,23:27:22.000,138,11042131,14205,0,1715988441,13345.856401349993,60.12407363999955,53581.62185808 2024-05-17,23:27:23.000,138,11042139,14405,0,1715988442,13345.533058469991,60.20866319999914,53581.57294824 2024-05-17,23:27:24.000,138,11042130,14525,0,1715988443,13345.20971558999,60.25800711000193,53581.468141440004 2024-05-17,23:27:25.000,138,11042076,14365,0,1715988444,13344.805536989988,60.279154500000004,53581.32839904 2024-05-17,23:27:26.000,138,11042150,14445,0,1715988445,13344.536084589992,60.34259667000151,53581.24455360001 2024-05-17,23:27:27.000,138,11042157,14165,0,1715988446,13344.23968695,60.42013710000174,53581.11179832 2024-05-17,23:27:28.000,138,11042151,14485,0,1715988447,13343.95002561999,60.462431879997894,53580.965068800004 2024-05-17,23:27:29.000,138,11042229,14125,0,1715988448,13343.640155359994,60.53997230999812,53580.83231352 2024-05-17,23:27:30.000,138,11042167,14405,0,1715988449,13343.363966650002,60.57521796000219,53580.76244232001 2024-05-17,23:27:31.000,138,11042143,14685,0,1715988450,13343.027151149996,60.65275839000242,53580.71353248 2024-05-17,23:27:32.000,138,11042120,14205,0,1715988451,13342.73075350999,60.70210229999793,53580.510906 2024-05-17,23:27:33.000,138,11042153,14245,0,1715988452,13342.400674319993,60.75849534000008,53580.434047680006 2024-05-17,23:27:34.000,138,11042165,14205,0,1715988453,13342.057122509992,60.81488838000223,53580.315266640006 2024-05-17,23:27:35.000,138,11042104,14165,0,1715988454,13341.74051594,60.92062532999989,53580.196485600005 2024-05-17,23:27:36.000,138,11042206,14165,0,1715988455,13341.376755199999,61.04750967000291,53580.077704560004 2024-05-17,23:27:37.000,138,11042191,14645,0,1715988456,13341.019730769993,61.195541400004004,53579.96591064 2024-05-17,23:27:38.000,138,11042238,14125,0,1715988457,13340.669442649996,61.315376610000385,53579.87507808 2024-05-17,23:27:39.000,138,11042147,14045,0,1715988458,13340.265264049995,61.491604859998915,53579.74930992 2024-05-17,23:27:40.000,138,11042178,13885,0,1715988459,13339.908239619988,61.63258746000065,53579.66546448001 2024-05-17,23:27:41.000,138,11042195,14165,0,1715988460,13339.605105670002,61.731275279998954,53579.55367056 2024-05-17,23:27:42.000,138,11042176,14005,0,1715988461,13339.23460861999,61.86520875000133,53579.43488952 2024-05-17,23:27:43.000,138,11042143,14085,0,1715988462,13338.864111569994,62.0343878700005,53579.3230956 2024-05-17,23:27:44.000,138,11042168,14365,0,1715988463,13338.520559759992,62.175370470002235,53579.17636608 2024-05-17,23:27:45.000,138,11042187,14365,0,1715988464,13338.16353533,62.302254809997976,53579.092520640006 2024-05-17,23:27:46.000,138,11042093,14045,0,1715988465,13337.81324720999,62.43618828000035,53578.95976536 2024-05-17,23:27:47.000,138,11042149,13845,0,1715988466,13337.489904329988,62.60536739999952,53578.8339972 2024-05-17,23:27:48.000,138,11042175,14325,0,1715988467,13337.112670969997,62.72520261000318,53578.70124192 2024-05-17,23:27:49.000,138,11042148,14085,0,1715988468,13336.78259178,62.90847999000107,53578.617396480004 2024-05-17,23:27:50.000,138,11042161,14005,0,1715988469,13336.432303659989,63.06356085000152,53578.5545124 2024-05-17,23:27:51.000,138,11042235,13845,0,1715988470,13336.189796500003,63.218641710001975,53578.37284728001 2024-05-17,23:27:52.000,138,11042103,13845,0,1715988471,13335.886662550001,63.43011561000458,53578.32393744001 2024-05-17,23:27:53.000,138,11042230,14285,0,1715988472,13335.630682769995,63.55699995000032,53578.16323368 2024-05-17,23:27:54.000,138,11042126,13965,0,1715988473,13335.320812509999,63.74027732999821,53578.03746552001 2024-05-17,23:27:55.000,138,11042212,14285,0,1715988474,13335.024414869993,63.853063410002505,53577.93265872 2024-05-17,23:27:56.000,138,11042146,13885,0,1715988475,13334.829061880002,64.02224253000168,53577.7859292 2024-05-17,23:27:57.000,138,11042171,14365,0,1715988476,13334.498982689991,64.17027426000277,53577.66016104 2024-05-17,23:27:58.000,138,11042220,14205,0,1715988477,13334.25647552999,64.3112568600045,53577.54138 2024-05-17,23:27:59.000,138,11042195,14325,0,1715988478,13333.993759439989,64.47338685000432,53577.38766336001 2024-05-17,23:28:00.000,138,11042188,14165,0,1715988479,13333.764724899993,64.62141857999814,53577.27586944 2024-05-17,23:28:01.000,138,11042219,14565,0,1715988480,13333.515481429997,64.74125379000179,53577.19901112001 2024-05-17,23:28:02.000,138,11042192,14725,0,1715988481,13333.279710579991,64.91043291000096,53577.03830736 2024-05-17,23:28:03.000,138,11042140,14045,0,1715988482,13333.0237308,65.03731725000398,53576.87061648 2024-05-17,23:28:04.000,138,11042223,14005,0,1715988483,13332.828377809994,65.2487911499993,53576.7727968 2024-05-17,23:28:05.000,138,11042222,14045,0,1715988484,13332.558925409998,65.36862636000296,53576.626067280005 2024-05-17,23:28:06.000,138,11042181,13765,0,1715988485,13332.269264080001,65.52370722000342,53576.53523472 2024-05-17,23:28:07.000,138,11042192,14565,0,1715988486,13332.00654799,65.63649330000044,53576.40247944001 2024-05-17,23:28:08.000,138,11042152,14165,0,1715988487,13331.770777139995,65.78452503000153,53576.318634 2024-05-17,23:28:09.000,138,11042144,14365,0,1715988488,13331.528269979994,65.90436023999791,53576.171904480005 2024-05-17,23:28:10.000,138,11042170,13885,0,1715988489,13331.272290200002,66.03829371000029,53575.99722648001 2024-05-17,23:28:11.000,138,11042186,14005,0,1715988490,13331.016310419996,66.17927631000202,53575.885432560004 2024-05-17,23:28:12.000,138,11042149,14085,0,1715988491,13330.74012170999,66.27796413000033,53575.75267728 2024-05-17,23:28:13.000,138,11042141,14165,0,1715988492,13330.47740561999,66.41894673000206,53575.66184472001 2024-05-17,23:28:14.000,138,11042196,14045,0,1715988493,13330.207953219993,66.5458310699978,53575.52908944 2024-05-17,23:28:15.000,138,11042134,14165,0,1715988494,13329.911555580002,66.68681366999954,53575.42428264001 2024-05-17,23:28:16.000,138,11042144,13925,0,1715988495,13329.58147638999,66.79959975000384,53575.270566 2024-05-17,23:28:17.000,138,11042198,14125,0,1715988496,13329.312023989994,66.97582800000237,53575.1308236 2024-05-17,23:28:18.000,138,11042189,14285,0,1715988497,13329.062780519998,67.19435103000433,53575.05396528 2024-05-17,23:28:19.000,138,11042184,14125,0,1715988498,13328.773119190002,67.37057928000286,53574.80941608 2024-05-17,23:28:20.000,138,11042191,13925,0,1715988499,13328.530612030001,67.55385666000075,53574.69762216 2024-05-17,23:28:21.000,138,11042223,14045,0,1715988500,13328.26115962999,67.77237969000271,53574.58582824001 2024-05-17,23:28:22.000,138,11042139,14285,0,1715988501,13328.005179849999,67.96270619999996,53574.42512448 2024-05-17,23:28:23.000,138,11042181,13845,0,1715988502,13327.762672689998,68.17418010000256,53574.34127904001 2024-05-17,23:28:24.000,138,11042197,13965,0,1715988503,13327.493220290002,68.35745748000045,53574.18057528001 2024-05-17,23:28:25.000,138,11042195,13885,0,1715988504,13327.237240509996,68.52663659999962,53574.061794240006 2024-05-17,23:28:26.000,138,11042139,13965,0,1715988505,13326.98126072999,68.73811050000222,53573.85916776 2024-05-17,23:28:27.000,138,11042133,14205,0,1715988506,13326.812852979994,68.91433875000075,53573.71243824 2024-05-17,23:28:28.000,138,11042149,13805,0,1715988507,13326.577082129988,69.118763520004,53573.62859280001 2024-05-17,23:28:29.000,138,11042205,14245,0,1715988508,13326.381729139997,69.24564785999974,53573.44692768 2024-05-17,23:28:30.000,138,11042165,14165,0,1715988509,13326.105540429991,69.40777784999955,53573.370069360004 2024-05-17,23:28:31.000,138,11042165,14245,0,1715988510,13325.96407791999,69.60515349000343,53573.21635272001 2024-05-17,23:28:32.000,138,11042178,14165,0,1715988511,13325.80240647999,69.76023435000388,53573.07661032001 2024-05-17,23:28:33.000,138,11042186,14285,0,1715988512,13325.66094396999,69.90121694999834,53572.936867920005 2024-05-17,23:28:34.000,138,11042160,14045,0,1715988513,13325.499272529989,69.99990477000392,53572.84603536 2024-05-17,23:28:35.000,138,11042166,14125,0,1715988514,13325.324128469998,70.13383823999902,53572.66437024001 2024-05-17,23:28:36.000,138,11042204,14045,0,1715988515,13325.148984409992,70.21842779999861,53572.51764072 2024-05-17,23:28:37.000,138,11042183,14165,0,1715988516,13325.054676070002,70.31711562000419,53572.41982104 2024-05-17,23:28:38.000,138,11042186,14045,0,1715988517,13324.913213560001,70.35236127000098,53572.28706576001 2024-05-17,23:28:39.000,138,11042190,13885,0,1715988518,13324.825641529991,70.479245610004,53572.196233200004 2024-05-17,23:28:40.000,138,11042190,14645,0,1715988519,13324.72459687999,70.54973691000487,53572.03552944 2024-05-17,23:28:41.000,138,11042156,14485,0,1715988520,13324.62355222999,70.57088430000294,53571.90976128 2024-05-17,23:28:42.000,138,11042190,14245,0,1715988521,13324.48882603,70.66252299000189,53571.83989008 2024-05-17,23:28:43.000,138,11042167,14325,0,1715988522,13324.394517689994,70.73301429000276,53571.67918632 2024-05-17,23:28:44.000,138,11042198,13965,0,1715988523,13324.246318869999,70.78235819999827,53571.595340880005 2024-05-17,23:28:45.000,138,11042172,13925,0,1715988524,13324.145274219998,70.86694775999786,53571.51149544 2024-05-17,23:28:46.000,138,11042193,14125,0,1715988525,13323.936448610002,70.95153732000472,53571.378740160006 2024-05-17,23:28:47.000,138,11042136,13685,0,1715988526,13323.842140269997,71.04317601000366,53571.31585608 2024-05-17,23:28:48.000,138,11042170,13965,0,1715988527,13323.714150380001,71.14186383000197,53571.18310080001 2024-05-17,23:28:49.000,138,11042204,14125,0,1715988528,13323.579424179996,71.28989556000306,53571.13419096001 2024-05-17,23:28:50.000,138,11042191,14365,0,1715988529,13323.46490690999,71.45202555000287,53571.022397040004 2024-05-17,23:28:51.000,138,11042233,14205,0,1715988530,13323.38407118999,71.60710641000333,53570.89662888001 2024-05-17,23:28:52.000,138,11042153,13845,0,1715988531,13323.26281760999,71.75513814000442,53570.84073192 2024-05-17,23:28:53.000,138,11042168,14205,0,1715988532,13323.175245579994,71.91726813000423,53570.73592512 2024-05-17,23:28:54.000,138,11042167,14125,0,1715988533,13323.053991999994,72.07234899000468,53570.659066800006 2024-05-17,23:28:55.000,138,11042149,14525,0,1715988534,13322.959683659989,72.27677376000065,53570.53329864001 2024-05-17,23:28:56.000,138,11042218,14205,0,1715988535,13322.919265799988,72.44595287999982,53570.49836304 2024-05-17,23:28:57.000,138,11042228,13885,0,1715988536,13322.892320559993,72.65742678000242,53570.36560776001 2024-05-17,23:28:58.000,138,11042196,14605,0,1715988537,13322.865375319998,72.78431111999816,53570.29573656001 2024-05-17,23:28:59.000,138,11042173,14125,0,1715988538,13322.798012220002,72.97463763000269,53570.27477520001 2024-05-17,23:29:00.000,138,11042178,13845,0,1715988539,13322.771066979993,73.1367676200025,53570.183942640004 2024-05-17,23:29:01.000,138,11042178,13685,0,1715988540,13322.737385430002,73.27775022000424,53570.14201992 2024-05-17,23:29:02.000,138,11042188,14205,0,1715988541,13322.649813399992,73.48922411999956,53570.016251760004 2024-05-17,23:29:03.000,138,11042200,14205,0,1715988542,13322.595922920002,73.64430498000002,53569.967341920004 2024-05-17,23:29:04.000,138,11042161,14205,0,1715988543,13322.535296130001,73.78528758000175,53569.89747072 2024-05-17,23:29:05.000,138,11042169,14205,0,1715988544,13322.474669340001,73.98971234999772,53569.83458664 2024-05-17,23:29:06.000,138,11042173,14245,0,1715988545,13322.407306239991,74.25053016000311,53569.79266392001 2024-05-17,23:29:07.000,138,11042166,14325,0,1715988546,13322.387097309991,74.44085667000036,53569.77170256001 2024-05-17,23:29:08.000,138,11042162,14325,0,1715988547,13322.30626158999,74.6452814400036,53569.72977984 2024-05-17,23:29:09.000,138,11042172,14645,0,1715988548,13322.23216218,74.91314838000108,53569.69484424001 2024-05-17,23:29:10.000,138,11042155,14045,0,1715988549,13322.14459014999,75.1387205400024,53569.652921520006 2024-05-17,23:29:11.000,138,11042188,14405,0,1715988550,13322.09069967,75.30085053000221,53569.6109988 2024-05-17,23:29:12.000,138,11042219,14125,0,1715988551,13321.98291870999,75.58986485999776,53569.6109988 2024-05-17,23:29:13.000,138,11042199,13845,0,1715988552,13321.92229191999,75.83658441000443,53569.59003744 2024-05-17,23:29:14.000,138,11042189,13925,0,1715988553,13321.814510959994,76.0410091800004,53569.485230640006 2024-05-17,23:29:15.000,138,11042230,14205,0,1715988554,13321.740411549988,76.21018829999957,53569.42234656 2024-05-17,23:29:16.000,138,11042177,14085,0,1715988555,13321.646103209998,76.47805524000432,53569.415359440005 2024-05-17,23:29:17.000,138,11042196,13965,0,1715988556,13321.531585939993,76.65428349000285,53569.331514 2024-05-17,23:29:18.000,138,11042174,14125,0,1715988557,13321.518113320002,76.86575738999818,53569.35247536 2024-05-17,23:29:19.000,138,11042158,14165,0,1715988558,13321.437277600002,77.08428042000014,53569.296578400004 2024-05-17,23:29:20.000,138,11042165,14045,0,1715988559,13321.383387119997,77.33099996999954,53569.2616428 2024-05-17,23:29:21.000,138,11042101,14405,0,1715988560,13321.383387119997,77.52132648000406,53569.247668560005 2024-05-17,23:29:22.000,138,11042134,14125,0,1715988561,13321.309287709992,77.75394777000474,53569.21273296 2024-05-17,23:29:23.000,138,11042166,14325,0,1715988562,13321.289078779992,77.99361819000478,53569.198758720006 2024-05-17,23:29:24.000,138,11042211,14245,0,1715988563,13321.255397230001,78.24738687000354,53569.12190040001 2024-05-17,23:29:25.000,138,11042147,14445,0,1715988564,13321.208243059991,78.52230294000037,53569.128887520004 2024-05-17,23:29:26.000,138,11042174,13725,0,1715988565,13321.188034129991,78.78312074999849,53569.10093904001 2024-05-17,23:29:27.000,138,11042206,14005,0,1715988566,13321.10719840999,79.10033159999875,53569.09395192 2024-05-17,23:29:28.000,138,11042205,14245,0,1715988567,13321.05330793,79.34000201999879,53569.09395192 2024-05-17,23:29:29.000,138,11042158,14365,0,1715988568,13321.05330793,79.63606548000098,53569.10792616 2024-05-17,23:29:30.000,138,11042212,14165,0,1715988569,13320.999417449995,79.8968832899991,53569.05202920001 2024-05-17,23:29:31.000,138,11042196,14165,0,1715988570,13320.94552696999,80.18589762000192,53568.982158000006 2024-05-17,23:29:32.000,138,11042179,13885,0,1715988571,13320.95226328,80.43261717000132,53568.97517088001 2024-05-17,23:29:33.000,138,11042172,14205,0,1715988572,13320.938790659995,80.72163150000415,53568.98914512 2024-05-17,23:29:34.000,138,11042149,14205,0,1715988573,13320.91184542,80.99654757000098,53568.94023528 2024-05-17,23:29:35.000,138,11042160,14285,0,1715988574,13320.86469124999,81.27146363999782,53569.00311936001 2024-05-17,23:29:36.000,138,11042117,14165,0,1715988575,13320.857954939995,81.49703579999914,53569.010106480004 2024-05-17,23:29:37.000,138,11042175,13925,0,1715988576,13320.857954939995,81.77195187000325,53568.91927392 2024-05-17,23:29:38.000,138,11042220,14245,0,1715988577,13320.797328149994,82.05391706999944,53568.95420952001 2024-05-17,23:29:39.000,138,11042217,13925,0,1715988578,13320.81080077,82.29358748999948,53568.93324816001 2024-05-17,23:29:40.000,138,11042165,14005,0,1715988579,13320.76364659999,82.57555269000295,53568.89132544 2024-05-17,23:29:41.000,138,11042182,14045,0,1715988580,13320.68281087999,82.85046875999979,53568.91927392 2024-05-17,23:29:42.000,138,11042180,14405,0,1715988581,13320.615447779994,83.05489353000303,53568.842415600004 2024-05-17,23:29:43.000,138,11042138,14125,0,1715988582,13320.581766229989,83.30866221000178,53568.793505760004 2024-05-17,23:29:44.000,138,11042167,14405,0,1715988583,13320.588502539998,83.54833263000182,53568.80049288 2024-05-17,23:29:45.000,138,11042153,14085,0,1715988584,13320.527875749998,83.83734696000465,53568.75857016 2024-05-17,23:29:46.000,138,11042160,13965,0,1715988585,13320.534612059993,84.09111564000341,53568.68869896001 2024-05-17,23:29:47.000,138,11042161,14165,0,1715988586,13320.575029919994,84.36603171000024,53568.61184064 2024-05-17,23:29:48.000,138,11042185,14405,0,1715988587,13320.507666819998,84.619800389999,53568.61882776001 2024-05-17,23:29:49.000,138,11042178,14045,0,1715988588,13320.521139439988,84.87356906999776,53568.61882776001 2024-05-17,23:29:50.000,138,11042219,13965,0,1715988589,13320.588502539998,85.12733775000379,53568.55594368 2024-05-17,23:29:51.000,138,11042176,14165,0,1715988590,13320.622184089989,85.4234012099987,53568.43017552001 2024-05-17,23:29:52.000,138,11042172,13845,0,1715988591,13320.709756119999,85.71241554000153,53568.409214160005 2024-05-17,23:29:53.000,138,11042192,14045,0,1715988592,13320.750173979999,86.00847900000372,53568.4231884 2024-05-17,23:29:54.000,138,11042165,14125,0,1715988593,13320.817537079995,86.24814942000376,53568.36729144 2024-05-17,23:29:55.000,138,11042105,14365,0,1715988594,13320.87142756,86.4737215799978,53568.30440736001 2024-05-17,23:29:56.000,138,11042159,14125,0,1715988595,13320.92531803999,86.73453939000319,53568.26248464001 2024-05-17,23:29:57.000,138,11042187,14125,0,1715988596,13321.00615375999,86.98125894000259,53568.192613440006 2024-05-17,23:29:58.000,138,11042202,14365,0,1715988597,13321.039835309995,87.21388023000327,53568.21357480001 2024-05-17,23:29:59.000,138,11042207,14205,0,1715988598,13321.147616269991,87.4253541299986,53568.20658768 2024-05-17,23:30:00.000,138,11042176,14245,0,1715988599,13321.221715679996,87.67912281000463,53568.16466496001 2024-05-17,23:30:01.000,138,11042198,14085,0,1715988600,13321.262133539996,87.91174409999803,53568.10178088 2024-05-17,23:30:02.000,138,11042133,14085,0,1715988601,13321.336232950001,88.16551278000406,53567.98299984 2024-05-17,23:30:03.000,138,11042130,14045,0,1715988602,13321.363178189997,88.36993755000003,53567.976012720006 2024-05-17,23:30:04.000,138,11042162,14245,0,1715988603,13321.417068670002,88.58141145000263,53567.92710288001 2024-05-17,23:30:05.000,138,11042157,14325,0,1715988604,13321.417068670002,88.77878708999924,53567.8642188 2024-05-17,23:30:06.000,138,11042204,13925,0,1715988605,13321.545058559997,88.94796620999841,53567.787360480004 2024-05-17,23:30:07.000,138,11042215,14045,0,1715988606,13321.592212729993,89.16648924000037,53567.689540800005 2024-05-17,23:30:08.000,138,11042166,14485,0,1715988607,13321.646103209998,89.3427174899989,53567.68255368001 2024-05-17,23:30:09.000,138,11042193,13965,0,1715988608,13321.666312139998,89.48370009000064,53567.570759760005 2024-05-17,23:30:10.000,138,11042137,14165,0,1715988609,13321.733675239993,89.67402659999789,53567.50787568 2024-05-17,23:30:11.000,138,11042148,14165,0,1715988610,13321.787565719998,89.87140224000177,53567.39608176001 2024-05-17,23:30:12.000,138,11042187,14565,0,1715988611,13321.908819299999,90.08287614000437,53567.36813328 2024-05-17,23:30:13.000,138,11042143,14005,0,1715988612,13321.955973469994,90.24500613000419,53567.24236512 2024-05-17,23:30:14.000,138,11042157,14165,0,1715988613,13321.98291870999,90.45648002999951,53567.15851968001 2024-05-17,23:30:15.000,138,11042174,14485,0,1715988614,13322.1109086,90.63975741000468,53567.0956356 2024-05-17,23:30:16.000,138,11042181,14045,0,1715988615,13322.198480629995,90.82303479000257,53566.99781592 2024-05-17,23:30:17.000,138,11042201,13765,0,1715988616,13322.319734209996,91.02745955999853,53566.92794472 2024-05-17,23:30:18.000,138,11042188,14005,0,1715988617,13322.420778859996,91.15434390000155,53566.83711216 2024-05-17,23:30:19.000,138,11042154,14085,0,1715988618,13322.555505060001,91.31647389000136,53566.746279599996 2024-05-17,23:30:20.000,138,11042200,14125,0,1715988619,13322.676758640002,91.54909518000204,53566.634485680006 2024-05-17,23:30:21.000,138,11042204,13805,0,1715988620,13322.804748529998,91.73942168999929,53566.59955008 2024-05-17,23:30:22.000,138,11042180,13965,0,1715988621,13322.831693769993,91.92974820000381,53566.48775616001 2024-05-17,23:30:23.000,138,11042163,13925,0,1715988622,13322.912529489993,92.12007471000106,53566.410897839996 2024-05-17,23:30:24.000,138,11042161,13965,0,1715988623,13323.040519379989,92.2963029599996,53566.28512968 2024-05-17,23:30:25.000,138,11042148,13885,0,1715988624,13323.134827719994,92.47958034000476,53566.278142560004 2024-05-17,23:30:26.000,138,11042116,14245,0,1715988625,13323.22913606,92.66990685000201,53566.08949032 2024-05-17,23:30:27.000,138,11042200,14245,0,1715988626,13323.38407118999,92.87433161999797,53566.09647744 2024-05-17,23:30:28.000,138,11042178,13925,0,1715988627,13323.48511583999,93.10695290999865,53565.942760800004 2024-05-17,23:30:29.000,138,11042142,13965,0,1715988628,13323.700677759996,93.33252506999997,53565.796031280006 2024-05-17,23:30:30.000,138,11042205,14165,0,1715988629,13323.801722409997,93.51580244999786,53565.71218584 2024-05-17,23:30:31.000,138,11042133,14085,0,1715988630,13323.949921229992,93.69203070000367,53565.65628888 2024-05-17,23:30:32.000,138,11042159,14245,0,1715988631,13324.037493260003,93.86120982000284,53565.509559360005 2024-05-17,23:30:33.000,138,11042124,14165,0,1715988632,13324.185692079998,94.02333981000265,53565.439688160004 2024-05-17,23:30:34.000,138,11042133,14325,0,1715988633,13324.313681969994,94.1784206700031,53565.32090712 2024-05-17,23:30:35.000,138,11042171,14405,0,1715988634,13324.46188078999,94.36874718000036,53565.19513896001 2024-05-17,23:30:36.000,138,11042132,14525,0,1715988635,13324.616815919995,94.53087717000017,53565.11129352 2024-05-17,23:30:37.000,138,11042242,13965,0,1715988636,13324.738069499996,94.66481064000254,53565.02046096 2024-05-17,23:30:38.000,138,11042174,14165,0,1715988637,13324.859323079996,94.82694063000235,53564.87373144 2024-05-17,23:30:39.000,138,11042125,14045,0,1715988638,13324.973840350001,94.97497236000345,53564.74097616001 2024-05-17,23:30:40.000,138,11042169,13925,0,1715988639,13325.061412379997,95.15120061000198,53564.63616936 2024-05-17,23:30:41.000,138,11042241,13965,0,1715988640,13325.243292749998,95.27103581999836,53564.53136256 2024-05-17,23:30:42.000,138,11042164,14285,0,1715988641,13325.384755259998,95.44021494000481,53564.37764592001 2024-05-17,23:30:43.000,138,11042191,13925,0,1715988642,13325.512745149994,95.6234923200027,53564.32873608001 2024-05-17,23:30:44.000,138,11042157,13845,0,1715988643,13325.70136182999,95.78562231000251,53564.09117400001 2024-05-17,23:30:45.000,138,11042144,14085,0,1715988644,13325.78893386,95.96185056000104,53563.92348312001 2024-05-17,23:30:46.000,138,11042225,14125,0,1715988645,13325.94386898999,96.14512793999893,53563.8116892 2024-05-17,23:30:47.000,138,11042144,13965,0,1715988646,13326.017968399996,96.3284053200041,53563.72085664 2024-05-17,23:30:48.000,138,11042165,13565,0,1715988647,13326.119013049996,96.5257809600007,53563.56015288001 2024-05-17,23:30:49.000,138,11042157,14205,0,1715988648,13326.213321390002,96.70905833999859,53563.44137184001 2024-05-17,23:30:50.000,138,11042163,14045,0,1715988649,13326.294157110002,96.86413919999904,53563.27368096001 2024-05-17,23:30:51.000,138,11042162,13805,0,1715988650,13326.388465449993,97.06856397000229,53563.13393856001 2024-05-17,23:30:52.000,138,11042200,14245,0,1715988651,13326.462564859998,97.22364483000274,53562.95926056 2024-05-17,23:30:53.000,138,11042197,13845,0,1715988652,13326.577082129988,97.41397133999999,53562.777595440006 2024-05-17,23:30:54.000,138,11042235,14085,0,1715988653,13326.684863089999,97.59724871999788,53562.658814400005 2024-05-17,23:30:55.000,138,11042221,14045,0,1715988654,13326.806116669999,97.71708393000154,53562.519072 2024-05-17,23:30:56.000,138,11042229,14045,0,1715988655,13326.893688699995,97.89331218000007,53562.30247128 2024-05-17,23:30:57.000,138,11042157,13965,0,1715988656,13327.08230537999,98.0342947800018,53562.085870560004 2024-05-17,23:30:58.000,138,11042181,13925,0,1715988657,13327.217031579996,98.16822825000418,53561.93215392001 2024-05-17,23:30:59.000,138,11042222,13765,0,1715988658,13327.398911949997,98.33035824000399,53561.75747592 2024-05-17,23:31:00.000,138,11042168,13685,0,1715988659,13327.547110769992,98.43609519000165,53561.61773352 2024-05-17,23:31:01.000,138,11042184,13685,0,1715988660,13327.762672689998,98.56297953000467,53561.415107040004 2024-05-17,23:31:02.000,138,11042138,14005,0,1715988661,13327.870453649994,98.70396212999913,53561.268377520006 2024-05-17,23:31:03.000,138,11042220,14085,0,1715988662,13327.984970919999,98.78855168999871,53561.100686640006 2024-05-17,23:31:04.000,138,11042183,14205,0,1715988663,13328.08601557,98.8378956000015,53560.94697 2024-05-17,23:31:05.000,138,11042133,14205,0,1715988664,13328.20053283999,98.91543603000173,53560.695433680004 2024-05-17,23:31:06.000,138,11042205,13805,0,1715988665,13328.28136855999,99.00002559000131,53560.55569128 2024-05-17,23:31:07.000,138,11042189,14085,0,1715988666,13328.463248929991,99.07051689000218,53560.34607768 2024-05-17,23:31:08.000,138,11042123,13725,0,1715988667,13328.672074540002,99.14805732000241,53560.13646408001 2024-05-17,23:31:09.000,138,11042139,14005,0,1715988668,13328.773119190002,99.16215558000113,53559.9338376 2024-05-17,23:31:10.000,138,11042169,13885,0,1715988669,13328.934790629988,99.20445036000456,53559.808069440005 2024-05-17,23:31:11.000,138,11042178,14325,0,1715988670,13329.157088859989,99.26789252999879,53559.56352024001 2024-05-17,23:31:12.000,138,11042184,13845,0,1715988671,13329.37938708999,99.35248208999838,53559.39582936001 2024-05-17,23:31:13.000,138,11042161,14205,0,1715988672,13329.574740079996,99.4300225199986,53559.19320288 2024-05-17,23:31:14.000,138,11042195,14205,0,1715988673,13329.776829379996,99.45116991000396,53558.969615040005 2024-05-17,23:31:15.000,138,11042183,13725,0,1715988674,13330.026072849992,99.51461207999819,53558.8158984 2024-05-17,23:31:16.000,138,11042166,13805,0,1715988675,13330.228162149993,99.55690686000162,53558.66218176 2024-05-17,23:31:17.000,138,11042205,13965,0,1715988676,13330.423515139999,99.59215250999841,53558.49449088 2024-05-17,23:31:18.000,138,11042169,14165,0,1715988677,13330.612131819995,99.66969293999864,53558.28487728 2024-05-17,23:31:19.000,138,11042163,13965,0,1715988678,13330.76706695,99.71198772000207,53558.0473152 2024-05-17,23:31:20.000,138,11042144,14205,0,1715988679,13330.996101489996,99.81772466999973,53557.893598560004 2024-05-17,23:31:21.000,138,11042149,14325,0,1715988680,13331.177981859997,99.86706858000252,53557.63507512 2024-05-17,23:31:22.000,138,11042165,13805,0,1715988681,13331.353125920003,99.95165814000211,53557.509306960004 2024-05-17,23:31:23.000,138,11042157,14085,0,1715988682,13331.501324739998,100.0362477000017,53557.222835040004 2024-05-17,23:31:24.000,138,11042182,14485,0,1715988683,13331.662996179999,100.10673900000256,53557.09007976 2024-05-17,23:31:25.000,138,11042172,13885,0,1715988684,13331.84487655,100.17018117000407,53556.859504800006 2024-05-17,23:31:26.000,138,11042199,14165,0,1715988685,13331.993075369995,100.21247595000023,53556.63591696 2024-05-17,23:31:27.000,138,11042120,14365,0,1715988686,13332.195164669996,100.17723030000343,53556.384380640004 2024-05-17,23:31:28.000,138,11042185,14125,0,1715988687,13332.437671829997,100.25477073000366,53556.216689760004 2024-05-17,23:31:29.000,138,11042180,14005,0,1715988688,13332.558925409998,100.22657420999894,53555.832398160004 2024-05-17,23:31:30.000,138,11042177,14365,0,1715988689,13332.646497439993,100.17018117000407,53555.65073304 2024-05-17,23:31:31.000,138,11042185,14405,0,1715988690,13332.761014709999,100.22657420999894,53555.531952 2024-05-17,23:31:32.000,138,11042221,14125,0,1715988691,13332.862059359999,100.26886899000237,53555.37124824001 2024-05-17,23:31:33.000,138,11042174,14245,0,1715988692,13333.04393973,100.30411463999917,53555.16862176 2024-05-17,23:31:34.000,138,11042169,14365,0,1715988693,13333.232556409996,100.31116376999853,53554.81926576001 2024-05-17,23:31:35.000,138,11042180,13845,0,1715988694,13333.333601059996,100.35345855000196,53554.63760064 2024-05-17,23:31:36.000,138,11042197,14045,0,1715988695,13333.461590949992,100.36755681000068,53554.441961280005 2024-05-17,23:31:37.000,138,11042113,14045,0,1715988696,13333.697361799997,100.3464094200026,53554.19741208001 2024-05-17,23:31:38.000,138,11042215,14045,0,1715988697,13333.953341579989,100.36755681000068,53553.94587576 2024-05-17,23:31:39.000,138,11042256,14285,0,1715988698,13334.18237612,100.38870419999876,53553.62446824001 2024-05-17,23:31:40.000,138,11042158,14005,0,1715988699,13334.47877375999,100.31821289999789,53553.42184176 2024-05-17,23:31:41.000,138,11042172,14165,0,1715988700,13334.707808300001,100.36050768000132,53553.26113800001 2024-05-17,23:31:42.000,138,11042186,13965,0,1715988701,13335.031151179988,100.33936029000324,53553.08646 2024-05-17,23:31:43.000,138,11042159,14125,0,1715988702,13335.307339889994,100.33936029000324,53552.86287216 2024-05-17,23:31:44.000,138,11042179,14245,0,1715988703,13335.55658335999,100.31821289999789,53552.67421992 2024-05-17,23:31:45.000,138,11042200,14205,0,1715988704,13335.826035760001,100.29706550999981,53552.49255480001 2024-05-17,23:31:46.000,138,11042208,13765,0,1715988705,13336.055070299997,100.26181986000302,53552.25499272001 2024-05-17,23:31:47.000,138,11042212,13765,0,1715988706,13336.331259009989,100.21952507999958,53552.03140488 2024-05-17,23:31:48.000,138,11042173,13765,0,1715988707,13336.62092034,100.18427943000279,53551.89864960001 2024-05-17,23:31:49.000,138,11042248,14125,0,1715988708,13336.84321857,100.08559161000449,53551.661087520006 2024-05-17,23:31:50.000,138,11042195,13885,0,1715988709,13337.099198349992,100.06444421999913,53551.493396640006 2024-05-17,23:31:51.000,138,11042175,14365,0,1715988710,13337.334969199997,100.0362477000017,53551.325705760006 2024-05-17,23:31:52.000,138,11042137,14045,0,1715988711,13337.590948979989,100.02214944000298,53551.10211792001 2024-05-17,23:31:53.000,138,11042184,13805,0,1715988712,13337.867137689995,100.00805118000426,53550.9553884 2024-05-17,23:31:54.000,138,11042225,14085,0,1715988713,13338.1433264,99.95870727000147,53550.801671760004 2024-05-17,23:31:55.000,138,11042190,14245,0,1715988714,13338.432987729997,99.93051075000403,53550.50821272001 2024-05-17,23:31:56.000,138,11042141,14365,0,1715988715,13338.769803229989,99.84592119000445,53550.34750896 2024-05-17,23:31:57.000,138,11042195,14405,0,1715988716,13339.07967349,99.74723336999887,53550.16584384 2024-05-17,23:31:58.000,138,11042180,13845,0,1715988717,13339.328916959996,99.63444729000184,53550.01911432 2024-05-17,23:31:59.000,138,11042149,14005,0,1715988718,13339.591633049997,99.53575947000354,53549.83046208 2024-05-17,23:32:00.000,138,11042173,14125,0,1715988719,13339.941921169993,99.38067861000309,53549.64180984001 2024-05-17,23:32:01.000,138,11042136,13925,0,1715988720,13340.177692019999,99.25379427000007,53549.40424776001 2024-05-17,23:32:02.000,138,11042186,13805,0,1715988721,13340.42019918,99.0846151500009,53549.25053112 2024-05-17,23:32:03.000,138,11042171,14325,0,1715988722,13340.696387889991,98.91543603000173,53549.08982736001 2024-05-17,23:32:04.000,138,11042169,14165,0,1715988723,13340.925422430002,98.78855168999871,53548.92213648001 2024-05-17,23:32:05.000,138,11042199,13765,0,1715988724,13341.167929589988,98.6264216999989,53548.71951 2024-05-17,23:32:06.000,138,11042130,14045,0,1715988725,13341.302655789994,98.42904606000229,53548.53784488 2024-05-17,23:32:07.000,138,11042167,14045,0,1715988726,13341.53169032999,98.23167041999841,53548.39810248001 2024-05-17,23:32:08.000,138,11042161,13925,0,1715988727,13341.774197489991,97.94970522000222,53548.2653472 2024-05-17,23:32:09.000,138,11042148,14165,0,1715988728,13341.962814170001,97.80167349000112,53548.10464344 2024-05-17,23:32:10.000,138,11042181,14085,0,1715988729,13342.131221919997,97.60429785000451,53547.922978320006 2024-05-17,23:32:11.000,138,11042156,14005,0,1715988730,13342.286157049988,97.41397133999999,53547.7413132 2024-05-17,23:32:12.000,138,11042195,14485,0,1715988731,13342.494982659999,97.18135004999931,53547.615545040004 2024-05-17,23:32:13.000,138,11042231,14285,0,1715988732,13342.71728089,97.01217093000014,53547.48977688001 2024-05-17,23:32:14.000,138,11042171,14405,0,1715988733,13342.95305173999,96.73020573000395,53547.350034480005 2024-05-17,23:32:15.000,138,11042167,14005,0,1715988734,13343.128195799996,96.49758444000327,53547.252214800006 2024-05-17,23:32:16.000,138,11042217,14285,0,1715988735,13343.377439269992,96.2156192399998,53547.16138224 2024-05-17,23:32:17.000,138,11042134,13885,0,1715988736,13343.572792259998,95.97594881999976,53546.97971712 2024-05-17,23:32:18.000,138,11042152,14045,0,1715988737,13343.720991079994,95.7574257899978,53546.798052000006 2024-05-17,23:32:19.000,138,11042182,13885,0,1715988738,13343.87592621,95.5107062399984,53546.71420656 2024-05-17,23:32:20.000,138,11042136,13885,0,1715988739,13344.05107026999,95.27103581999836,53546.47664448 2024-05-17,23:32:21.000,138,11042112,14245,0,1715988740,13344.280104810001,95.03841452999768,53546.33690208001 2024-05-17,23:32:22.000,138,11042201,14525,0,1715988741,13344.387885769997,94.77759671999956,53546.225108160004 2024-05-17,23:32:23.000,138,11042190,14285,0,1715988742,13344.509139349997,94.5731719500036,53546.07139152001 2024-05-17,23:32:24.000,138,11042186,14645,0,1715988743,13344.630392929997,94.36874718000036,53545.96658472 2024-05-17,23:32:25.000,138,11042173,14405,0,1715988744,13344.717964959993,94.18546980000247,53545.89671352 2024-05-17,23:32:26.000,138,11042157,14205,0,1715988745,13344.886372709989,93.98809415999858,53545.791906720005 2024-05-17,23:32:27.000,138,11042157,14245,0,1715988746,13345.04804414999,93.81186591000005,53545.69408704001 2024-05-17,23:32:28.000,138,11042128,14165,0,1715988747,13345.18950665999,93.57219549000001,53545.65915144 2024-05-17,23:32:29.000,138,11042165,14165,0,1715988748,13345.29055130999,93.34662332999869,53545.59626736001 2024-05-17,23:32:30.000,138,11042176,13725,0,1715988749,13345.41180488999,93.0999037799993,53545.4704992 2024-05-17,23:32:31.000,138,11042183,14125,0,1715988750,13345.465695369996,92.88842988000397,53545.37267952 2024-05-17,23:32:32.000,138,11042213,13925,0,1715988751,13345.573476329992,92.69810336999944,53545.33075680001 2024-05-17,23:32:33.000,138,11042117,14045,0,1715988752,13345.681257290002,92.52187512000091,53545.28184696001 2024-05-17,23:32:34.000,138,11042127,13885,0,1715988753,13345.755356699992,92.33154861000367,53545.21197576001 2024-05-17,23:32:35.000,138,11042120,14085,0,1715988754,13345.775565629992,92.09187819000363,53545.170053040005 2024-05-17,23:32:36.000,138,11042207,14285,0,1715988755,13345.829456109997,91.88745342000038,53545.12813032 2024-05-17,23:32:37.000,138,11042146,14485,0,1715988756,13345.829456109997,91.69007778000378,53545.03031064 2024-05-17,23:32:38.000,138,11042212,14205,0,1715988757,13345.809247179997,91.49270213999989,53545.00934928 2024-05-17,23:32:39.000,138,11042100,14005,0,1715988758,13345.869873969998,91.32352302000072,53544.97441368001 2024-05-17,23:32:40.000,138,11042173,13965,0,1715988759,13345.957445999993,91.08385260000068,53544.87659400001 2024-05-17,23:32:41.000,138,11042182,14125,0,1715988760,13346.018072789993,90.85828043999936,53544.85563264001 2024-05-17,23:32:42.000,138,11042133,14045,0,1715988761,13345.991127549998,90.59041350000189,53544.85563264001 2024-05-17,23:32:43.000,138,11042167,13925,0,1715988762,13346.011336479998,90.37189046999993,53544.80672280001 2024-05-17,23:32:44.000,138,11042140,14005,0,1715988763,13346.038281719993,90.18861309000204,53544.75082584 2024-05-17,23:32:45.000,138,11042118,13685,0,1715988764,13346.011336479998,89.95599180000136,53544.72287736 2024-05-17,23:32:46.000,138,11042183,13885,0,1715988765,13345.970918619998,89.74451789999875,53544.70890312001 2024-05-17,23:32:47.000,138,11042144,14125,0,1715988766,13345.917028139993,89.52599487000407,53544.65300616 2024-05-17,23:32:48.000,138,11042143,13765,0,1715988767,13345.923764450003,89.3427174899989,53544.62505768 2024-05-17,23:32:49.000,138,11042154,14005,0,1715988768,13345.876610279993,89.16648924000037,53544.666980400005 2024-05-17,23:32:50.000,138,11042151,14285,0,1715988769,13345.849665039997,88.9620644700044,53544.618070560005 2024-05-17,23:32:51.000,138,11042201,13925,0,1715988770,13345.829456109997,88.79288534999796,53544.57614784 2024-05-17,23:32:52.000,138,11042150,13925,0,1715988771,13345.815983489993,88.59550971000135,53544.548199360004 2024-05-17,23:32:53.000,138,11042180,14205,0,1715988772,13345.755356699992,88.39813407000474,53544.46435392 2024-05-17,23:32:54.000,138,11042105,14285,0,1715988773,13345.647575739997,88.17961104000278,53544.513263759996 2024-05-17,23:32:55.000,138,11042211,14325,0,1715988774,13345.485904299996,88.05977582999913,53544.65300616 2024-05-17,23:32:56.000,138,11042155,14125,0,1715988775,13345.465695369996,87.91879323000467,53544.53422512 2024-05-17,23:32:57.000,138,11042152,14085,0,1715988776,13345.37812334,87.76371237000421,53544.527238 2024-05-17,23:32:58.000,138,11042132,14165,0,1715988777,13345.27707869,87.55928760000097,53544.52025088001 2024-05-17,23:32:59.000,138,11042193,14125,0,1715988778,13345.101934629995,87.41125586999988,53544.53422512 2024-05-17,23:33:00.000,138,11042197,14205,0,1715988779,13344.96720842999,87.28437153000414,53544.53422512 2024-05-17,23:33:01.000,138,11042211,14085,0,1715988780,13344.926790569989,87.10109414999897,53544.4573668 2024-05-17,23:33:02.000,138,11042146,14245,0,1715988781,13344.771855439998,86.94601328999852,53544.50627664 2024-05-17,23:33:03.000,138,11042167,13965,0,1715988782,13344.643865550002,86.79093242999807,53544.450379680005 2024-05-17,23:33:04.000,138,11042222,14485,0,1715988783,13344.482194110002,86.6217533099989,53544.52025088001 2024-05-17,23:33:05.000,138,11042219,14005,0,1715988784,13344.286841119996,86.42437767000229,53544.47134104001 2024-05-17,23:33:06.000,138,11042191,14285,0,1715988785,13344.084751819995,86.21290376999968,53544.450379680005 2024-05-17,23:33:07.000,138,11042135,14125,0,1715988786,13343.82877203999,86.05782290999923,53544.40845696 2024-05-17,23:33:08.000,138,11042242,13685,0,1715988787,13343.593001189998,85.81110335999983,53544.35256000001 2024-05-17,23:33:09.000,138,11042176,13765,0,1715988788,13343.337021409992,85.61372772000323,53544.39448272001 2024-05-17,23:33:10.000,138,11042140,14405,0,1715988789,13343.094514249991,85.44454860000405,53544.345572879996 2024-05-17,23:33:11.000,138,11042182,13925,0,1715988790,13342.825061849995,85.2260255700021,53544.40845696 2024-05-17,23:33:12.000,138,11042185,14285,0,1715988791,13342.515191589999,85.0427481900042,53544.39448272001 2024-05-17,23:33:13.000,138,11042151,14045,0,1715988792,13342.218793949993,84.82422516000224,53544.345572879996 2024-05-17,23:33:14.000,138,11042155,14045,0,1715988793,13341.962814170001,84.61275125999964,53544.33858576 2024-05-17,23:33:15.000,138,11042181,13965,0,1715988794,13341.67988915,84.34488432000217,53544.331598640005 2024-05-17,23:33:16.000,138,11042204,14005,0,1715988795,13341.423909369994,84.11931216000085,53544.35256000001 2024-05-17,23:33:17.000,138,11042191,13805,0,1715988796,13341.147720659988,83.9289856500036,53544.3176244 2024-05-17,23:33:18.000,138,11042170,13725,0,1715988797,13340.831114089997,83.68931523000356,53544.331598640005 2024-05-17,23:33:19.000,138,11042122,14205,0,1715988798,13340.5010349,83.44964481000352,53544.35256000001 2024-05-17,23:33:20.000,138,11042159,14125,0,1715988799,13340.224846189994,83.26636742999835,53544.35256000001 2024-05-17,23:33:21.000,138,11042195,14165,0,1715988800,13339.948657479988,83.05489353000303,53544.35954712 2024-05-17,23:33:22.000,138,11042144,13885,0,1715988801,13339.645523530002,82.84341963000043,53544.37352136001 2024-05-17,23:33:23.000,138,11042176,13925,0,1715988802,13339.349125889996,82.65309312000318,53544.380508480004 2024-05-17,23:33:24.000,138,11042137,14165,0,1715988803,13339.066200869995,82.42752096000186,53544.47832816 2024-05-17,23:33:25.000,138,11042168,14085,0,1715988804,13338.709176439988,82.25129271000333,53544.50627664 2024-05-17,23:33:26.000,138,11042141,14245,0,1715988805,13338.399306179992,82.10326098000223,53544.47134104001 2024-05-17,23:33:27.000,138,11042147,14325,0,1715988806,13338.09617222999,81.98342576999858,53544.4573668 2024-05-17,23:33:28.000,138,11042138,14325,0,1715988807,13337.75935673,81.84949230000348,53544.47134104001 2024-05-17,23:33:29.000,138,11042128,14285,0,1715988808,13337.489904329988,81.74375534999854,53544.46435392 2024-05-17,23:33:30.000,138,11042195,14205,0,1715988809,13337.233924549997,81.58162535999872,53544.40845696 2024-05-17,23:33:31.000,138,11042177,14005,0,1715988810,13336.88363643,81.39834798000084,53544.48531528 2024-05-17,23:33:32.000,138,11042131,14205,0,1715988811,13336.57376616999,81.2573653799991,53544.42941832 2024-05-17,23:33:33.000,138,11042161,14005,0,1715988812,13336.216741739998,81.13753017000272,53544.56217360001 2024-05-17,23:33:34.000,138,11042173,14085,0,1715988813,13335.873189929996,81.0106458299997,53544.62505768 2024-05-17,23:33:35.000,138,11042117,14245,0,1715988814,13335.53637442999,80.8767123600046,53544.63903192001 2024-05-17,23:33:36.000,138,11042166,14245,0,1715988815,13335.159141069998,80.7004841099988,53544.68794176001 2024-05-17,23:33:37.000,138,11042199,14325,0,1715988816,13334.829061880002,80.5524523799977,53544.785761440005 2024-05-17,23:33:38.000,138,11042189,14405,0,1715988817,13334.47877375999,80.46081368999876,53544.80672280001 2024-05-17,23:33:39.000,138,11042139,14045,0,1715988818,13334.128485639994,80.31278195999766,53544.82069704 2024-05-17,23:33:40.000,138,11042151,13885,0,1715988819,13333.791670139988,80.17884849000257,53544.87659400001 2024-05-17,23:33:41.000,138,11042138,14205,0,1715988820,13333.448118330001,80.00262024000403,53544.86960688 2024-05-17,23:33:42.000,138,11042175,14285,0,1715988821,13333.091093899995,79.88278503000038,53544.953452320005 2024-05-17,23:33:43.000,138,11042171,14085,0,1715988822,13332.747542089994,79.81229372999951,53544.9814008 2024-05-17,23:33:44.000,138,11042167,14605,0,1715988823,13332.363572419992,79.65721286999906,53545.072233360006 2024-05-17,23:33:45.000,138,11042153,14245,0,1715988824,13332.04022953999,79.53737766000268,53545.072233360006 2024-05-17,23:33:46.000,138,11042152,14125,0,1715988825,13331.69667772999,79.41049331999966,53545.10716896 2024-05-17,23:33:47.000,138,11042185,13925,0,1715988826,13331.353125920003,79.26246158999857,53545.1560788 2024-05-17,23:33:48.000,138,11042201,14165,0,1715988827,13331.009574110001,79.1214789900041,53545.26088560001 2024-05-17,23:33:49.000,138,11042193,14045,0,1715988828,13330.58518658,79.00869290999981,53545.30979544001 2024-05-17,23:33:50.000,138,11042152,14005,0,1715988829,13330.181007979998,78.82541553000192,53545.35171816 2024-05-17,23:33:51.000,138,11042167,14285,0,1715988830,13329.803774619992,78.69148205999954,53545.42158936 2024-05-17,23:33:52.000,138,11042185,14285,0,1715988831,13329.39959601999,78.57869598000252,53545.49146056 2024-05-17,23:33:53.000,138,11042154,13925,0,1715988832,13328.981944799998,78.44476251000015,53545.56133176 2024-05-17,23:33:54.000,138,11042137,13925,0,1715988833,13328.510403100001,78.29673077999905,53545.673125680005 2024-05-17,23:33:55.000,138,11042207,14005,0,1715988834,13328.16011497999,78.19804296000075,53545.72902264 2024-05-17,23:33:56.000,138,11042182,13845,0,1715988835,13327.728991139993,78.09230601000309,53545.69408704001 2024-05-17,23:33:57.000,138,11042187,13925,0,1715988836,13327.297867299996,77.97951992999879,53545.749984 2024-05-17,23:33:58.000,138,11042168,14005,0,1715988837,13326.893688699995,77.88788123999984,53545.73600976001 2024-05-17,23:33:59.000,138,11042183,14445,0,1715988838,13326.523191649998,77.7962425500009,53545.840816560005 2024-05-17,23:34:00.000,138,11042212,13845,0,1715988839,13326.092067810001,77.6975547300026,53545.90370064001 2024-05-17,23:34:01.000,138,11042177,14045,0,1715988840,13325.64073503999,77.61296517000301,53545.84780368 2024-05-17,23:34:02.000,138,11042221,14085,0,1715988841,13325.196138580002,77.50017908999871,53545.97357184 2024-05-17,23:34:03.000,138,11042186,14165,0,1715988842,13324.758278429996,77.45788431000256,53546.0644044 2024-05-17,23:34:04.000,138,11042133,14125,0,1715988843,13324.347363519999,77.41558952999912,53546.16222408 2024-05-17,23:34:05.000,138,11042187,13845,0,1715988844,13323.936448610002,77.4014912700004,53546.21812104001 2024-05-17,23:34:06.000,138,11042198,14205,0,1715988845,13323.51206108,77.35214736000489,53546.25305664 2024-05-17,23:34:07.000,138,11042169,14205,0,1715988846,13323.033783069994,77.32395084000018,53546.35087632 2024-05-17,23:34:08.000,138,11042198,13565,0,1715988847,13322.609395539992,77.27460693000467,53546.43472176001 2024-05-17,23:34:09.000,138,11042226,14045,0,1715988848,13322.13111753,77.26755779999803,53546.53952856 2024-05-17,23:34:10.000,138,11042183,13845,0,1715988849,13321.699993689988,77.29575432000274,53546.581451280006 2024-05-17,23:34:11.000,138,11042201,14045,0,1715988850,13321.241924609996,77.28870519000338,53546.679270960005 2024-05-17,23:34:12.000,138,11042186,14325,0,1715988851,13320.797328149994,77.30985258000146,53546.777090640004 2024-05-17,23:34:13.000,138,11042208,13765,0,1715988852,13320.339259070002,77.32395084000018,53546.81202624 2024-05-17,23:34:14.000,138,11042154,13965,0,1715988853,13319.88792629999,77.35214736000489,53546.87491032 2024-05-17,23:34:15.000,138,11042161,13805,0,1715988854,13319.423120909989,77.38034388000233,53546.965742880006 2024-05-17,23:34:16.000,138,11042176,13965,0,1715988855,13318.958315520002,77.38739301000169,53547.07753680001 2024-05-17,23:34:17.000,138,11042155,14165,0,1715988856,13318.540664299995,77.44378605000384,53547.21029208 2024-05-17,23:34:18.000,138,11042215,14245,0,1715988857,13318.156694629994,77.46493344000191,53547.252214800006 2024-05-17,23:34:19.000,138,11042158,13845,0,1715988858,13317.772724959992,77.47198257000127,53547.37798296 2024-05-17,23:34:20.000,138,11042131,14365,0,1715988859,13317.36854635999,77.5495230000015,53547.468815520006 2024-05-17,23:34:21.000,138,11042233,14245,0,1715988860,13316.930686209998,77.6482108199998,53547.55266096 2024-05-17,23:34:22.000,138,11042197,13965,0,1715988861,13316.620815950002,77.74689863999811,53547.66445488 2024-05-17,23:34:23.000,138,11042225,13885,0,1715988862,13316.263791519996,77.81738993999898,53547.70637760001 2024-05-17,23:34:24.000,138,11042210,14005,0,1715988863,13315.920239709994,77.93017602000327,53547.902016960004 2024-05-17,23:34:25.000,138,11042201,14125,0,1715988864,13315.590160519998,78.0077164500035,53547.99983664 2024-05-17,23:34:26.000,138,11042189,14005,0,1715988865,13315.165772989996,78.05706035999901,53548.118617680004 2024-05-17,23:34:27.000,138,11042165,14085,0,1715988866,13314.77506701,78.12050253000052,53548.14656616 2024-05-17,23:34:28.000,138,11042200,13885,0,1715988867,13314.370888409998,78.21919034999883,53548.29329568 2024-05-17,23:34:29.000,138,11042212,14405,0,1715988868,13313.980182430001,78.3531238200012,53548.370154 2024-05-17,23:34:30.000,138,11042178,13765,0,1715988869,13313.58947644999,78.43066425000143,53548.453999440004 2024-05-17,23:34:31.000,138,11042135,14245,0,1715988870,13313.185297849988,78.61394162999932,53548.5797676 2024-05-17,23:34:32.000,138,11042191,13885,0,1715988871,13312.861954970002,78.79016987999785,53548.73348424001 2024-05-17,23:34:33.000,138,11042171,14045,0,1715988872,13312.51166684999,78.9100050900015,53548.87322664 2024-05-17,23:34:34.000,138,11042182,14005,0,1715988873,13312.195060279999,79.1214789900041,53549.01296904 2024-05-17,23:34:35.000,138,11042222,14205,0,1715988874,13311.885190020002,79.304756370002,53549.096814480006 2024-05-17,23:34:36.000,138,11042218,14125,0,1715988875,13311.588792379996,79.47393549000117,53549.18764704001 2024-05-17,23:34:37.000,138,11042193,13885,0,1715988876,13311.35975784,79.60786896000354,53549.23655688001 2024-05-17,23:34:38.000,138,11042169,14285,0,1715988877,13311.05662389,79.76999895000336,53549.313415200006 2024-05-17,23:34:39.000,138,11042222,13845,0,1715988878,13310.713072079998,79.95327633000124,53549.42520912001 2024-05-17,23:34:40.000,138,11042148,13925,0,1715988879,13310.558136949992,80.10130806000234,53549.56495152 2024-05-17,23:34:41.000,138,11042157,14245,0,1715988880,13310.349311339996,80.26343805000215,53549.60687424 2024-05-17,23:34:42.000,138,11042156,14045,0,1715988881,13310.147222039996,80.47491195000475,53549.71168104 2024-05-17,23:34:43.000,138,11042165,14165,0,1715988882,13310.005759529995,80.68638585000008,53549.78853936001 2024-05-17,23:34:44.000,138,11042178,14245,0,1715988883,13309.81040653999,80.85556496999925,53549.88635904001 2024-05-17,23:34:45.000,138,11042202,13965,0,1715988884,13309.662207719994,81.07408800000121,53549.97719160001 2024-05-17,23:34:46.000,138,11042161,13805,0,1715988885,13309.520745209993,81.31375842000125,53550.081998400005 2024-05-17,23:34:47.000,138,11042099,14405,0,1715988886,13309.426436870002,81.49703579999914,53550.08898552 2024-05-17,23:34:48.000,138,11042169,13925,0,1715988887,13309.284974360002,81.72965708999982,53550.17981808 2024-05-17,23:34:49.000,138,11042183,13805,0,1715988888,13309.210874949997,81.9270327300037,53550.270650640006 2024-05-17,23:34:50.000,138,11042146,13965,0,1715988889,13309.035730889991,82.0609661999988,53550.3964188 2024-05-17,23:34:51.000,138,11042139,13925,0,1715988890,13308.89426837999,82.2724401000014,53550.44532864 2024-05-17,23:34:52.000,138,11042164,13645,0,1715988891,13308.69891539,82.44161922000058,53550.49423848 2024-05-17,23:34:53.000,138,11042132,13965,0,1715988892,13308.57092549999,82.59670008000103,53550.60603240001 2024-05-17,23:34:54.000,138,11042151,13885,0,1715988893,13308.355363579998,82.75883007000084,53550.68987784 2024-05-17,23:34:55.000,138,11042127,14165,0,1715988894,13308.213901069998,82.8786652800045,53550.79468464001 2024-05-17,23:34:56.000,138,11042173,13805,0,1715988895,13308.045493320002,83.08309005000046,53550.77372328001 2024-05-17,23:34:57.000,138,11042145,14085,0,1715988896,13307.863612950001,83.23112178000156,53550.871542960005 2024-05-17,23:34:58.000,138,11042122,14045,0,1715988897,13307.69520519999,83.39325177000137,53550.97634976 2024-05-17,23:34:59.000,138,11042127,13805,0,1715988898,13307.55374268999,83.58357827999862,53551.00429824 2024-05-17,23:35:00.000,138,11042120,14165,0,1715988899,13307.378598629999,83.70341349000228,53551.03224672001 2024-05-17,23:35:01.000,138,11042147,14285,0,1715988900,13307.216927189998,83.87259261000145,53550.99731112 2024-05-17,23:35:02.000,138,11042217,14325,0,1715988901,13307.061992059993,84.06996824999806,53551.04622096 2024-05-17,23:35:03.000,138,11042152,14045,0,1715988902,13306.880111689992,84.16865607000364,53551.0951308 2024-05-17,23:35:04.000,138,11042124,14205,0,1715988903,13306.765594420001,84.31668780000473,53551.158014880006 2024-05-17,23:35:05.000,138,11042220,14045,0,1715988904,13306.637604529991,84.46471952999855,53551.21391184 2024-05-17,23:35:06.000,138,11042140,13925,0,1715988905,13306.52308726,84.62684951999836,53551.22089896 2024-05-17,23:35:07.000,138,11042129,14205,0,1715988906,13306.408569989995,84.77488124999945,53551.24884744001 2024-05-17,23:35:08.000,138,11042197,13965,0,1715988907,13306.31426164999,84.94406036999862,53551.19295048 2024-05-17,23:35:09.000,138,11042142,14125,0,1715988908,13306.13238127999,85.1132394899978,53551.21391184 2024-05-17,23:35:10.000,138,11042154,13965,0,1715988909,13305.977446149998,85.2260255700021,53551.21391184 2024-05-17,23:35:11.000,138,11042180,13725,0,1715988910,13305.842719949993,85.39520469000126,53551.21391184 2024-05-17,23:35:12.000,138,11042178,14085,0,1715988911,13305.674312199997,85.48684338000021,53551.14404064 2024-05-17,23:35:13.000,138,11042172,13965,0,1715988912,13305.519377069992,85.59962946000451,53551.17897624001 2024-05-17,23:35:14.000,138,11042161,13925,0,1715988913,13305.33749669999,85.75471031999768,53551.11609216 2024-05-17,23:35:15.000,138,11042169,13845,0,1715988914,13305.15561632999,85.85339814000326,53551.10211792001 2024-05-17,23:35:16.000,138,11042159,13605,0,1715988915,13304.987208579994,85.980282479999,53551.07416944 2024-05-17,23:35:17.000,138,11042121,14365,0,1715988916,13304.751437729989,86.07192116999795,53551.07416944 2024-05-17,23:35:18.000,138,11042129,13965,0,1715988917,13304.549348430002,86.15651073000481,53551.039233840005 2024-05-17,23:35:19.000,138,11042158,14485,0,1715988918,13304.360731749992,86.26224768000247,53551.01827248 2024-05-17,23:35:20.000,138,11042128,14525,0,1715988919,13304.16537876,86.34683724000206,53550.89250432001 2024-05-17,23:35:21.000,138,11042177,14205,0,1715988920,13303.97676207999,86.48077071000444,53550.83660736 2024-05-17,23:35:22.000,138,11042140,14045,0,1715988921,13303.767936469994,86.57240940000338,53550.71782632 2024-05-17,23:35:23.000,138,11042148,14165,0,1715988922,13303.619737649999,86.72749026000383,53550.64795512001 2024-05-17,23:35:24.000,138,11042089,13765,0,1715988923,13303.410912040003,86.7979815600047,53550.55013544 2024-05-17,23:35:25.000,138,11042121,13525,0,1715988924,13303.249240600002,86.85437459999957,53550.466290000004 2024-05-17,23:35:26.000,138,11042181,13885,0,1715988925,13303.040414989991,86.896669380003,53550.3265476 2024-05-17,23:35:27.000,138,11042147,14085,0,1715988926,13302.81811675999,86.96716068000387,53550.22174080001 2024-05-17,23:35:28.000,138,11042205,13965,0,1715988927,13302.629500079995,87.0306028499981,53550.151869600006 2024-05-17,23:35:29.000,138,11042165,13925,0,1715988928,13302.440883399999,87.07289763000153,53550.07501128001 2024-05-17,23:35:30.000,138,11042148,13765,0,1715988929,13302.232057789988,87.10109414999897,53549.95623024001 2024-05-17,23:35:31.000,138,11042171,13965,0,1715988930,13302.083858969992,87.1433889300024,53549.8025136 2024-05-17,23:35:32.000,138,11042148,13845,0,1715988931,13301.794197639996,87.1786345799992,53549.627835600004 2024-05-17,23:35:33.000,138,11042153,13885,0,1715988932,13301.54495417,87.25617500999942,53549.578925760004 2024-05-17,23:35:34.000,138,11042169,14205,0,1715988933,13301.282238079999,87.22092936000263,53549.59290000001 2024-05-17,23:35:35.000,138,11042115,13925,0,1715988934,13301.019521989998,87.23502762000135,53549.40424776001 2024-05-17,23:35:36.000,138,11042128,14085,0,1715988935,13300.743333279992,87.25617500999942,53549.2784796 2024-05-17,23:35:37.000,138,11042115,13765,0,1715988936,13300.48061718999,87.26322413999878,53549.18764704001 2024-05-17,23:35:38.000,138,11042137,13965,0,1715988937,13300.251582649995,87.35486282999773,53549.06187888 2024-05-17,23:35:39.000,138,11042132,14085,0,1715988938,13299.988866559994,87.35486282999773,53548.8243168 2024-05-17,23:35:40.000,138,11042180,14165,0,1715988939,13299.786777259993,87.35486282999773,53548.67758728 2024-05-17,23:35:41.000,138,11042154,14045,0,1715988940,13299.517324859997,87.36191196000436,53548.49592216001 2024-05-17,23:35:42.000,138,11042161,13565,0,1715988941,13299.22766353,87.39715761000116,53548.2653472 2024-05-17,23:35:43.000,138,11042131,14045,0,1715988942,13298.99862898999,87.38305935000244,53548.139579040006 2024-05-17,23:35:44.000,138,11042183,13965,0,1715988943,13298.803275999999,87.3901084800018,53547.950926800004 2024-05-17,23:35:45.000,138,11042131,14165,0,1715988944,13298.533823600003,87.41125586999988,53547.81817152 2024-05-17,23:35:46.000,138,11042164,13925,0,1715988945,13298.277843819997,87.46059978000267,53547.6015708 2024-05-17,23:35:47.000,138,11042099,14165,0,1715988946,13298.04207296999,87.45355065000331,53547.517725360005 2024-05-17,23:35:48.000,138,11042137,13525,0,1715988947,13297.79956580999,87.50289455999882,53547.280163280004 2024-05-17,23:35:49.000,138,11042106,14445,0,1715988948,13297.597476509989,87.55223847000161,53547.19631784 2024-05-17,23:35:50.000,138,11042155,13525,0,1715988949,13297.422332449998,87.58043498999905,53547.0426012 2024-05-17,23:35:51.000,138,11042124,14245,0,1715988950,13297.213506840002,87.62977890000184,53546.88888456001 2024-05-17,23:35:52.000,138,11042148,13885,0,1715988951,13296.970999680001,87.6368280300012,53546.70023232001 2024-05-17,23:35:53.000,138,11042144,13925,0,1715988952,13296.80932824,87.74961410999822,53546.50459296001 2024-05-17,23:35:54.000,138,11042161,14085,0,1715988953,13296.613975249995,87.74256497999886,53546.35786344 2024-05-17,23:35:55.000,138,11042139,13845,0,1715988954,13296.391677019994,87.76371237000421,53546.127288480006 2024-05-17,23:35:56.000,138,11042183,13965,0,1715988955,13296.230005579993,87.8342036699978,53545.98055896001 2024-05-17,23:35:57.000,138,11042171,13645,0,1715988956,13296.054861520002,87.91174409999803,53545.86177792001 2024-05-17,23:35:58.000,138,11042160,14125,0,1715988957,13295.839299599997,87.96813714000018,53545.63819008 2024-05-17,23:35:59.000,138,11042157,14045,0,1715988958,13295.664155539991,87.98928452999826,53545.49146056 2024-05-17,23:36:00.000,138,11042127,14045,0,1715988959,13295.515956719995,88.03862844000105,53545.32376968 2024-05-17,23:36:01.000,138,11042131,13965,0,1715988960,13295.394703139995,88.07387408999784,53545.14909168 2024-05-17,23:36:02.000,138,11042097,13765,0,1715988961,13295.23976800999,88.11616887000127,53544.91851672 2024-05-17,23:36:03.000,138,11042139,13405,0,1715988962,13295.084832879998,88.12321800000063,53544.75781296001 2024-05-17,23:36:04.000,138,11042142,14205,0,1715988963,13294.936634059988,88.20075843000086,53544.63903192001 2024-05-17,23:36:05.000,138,11042118,13885,0,1715988964,13294.774962620002,88.27829886000109,53544.41544408 2024-05-17,23:36:06.000,138,11042113,14205,0,1715988965,13294.593082250001,88.27829886000109,53544.22679184001 2024-05-17,23:36:07.000,138,11042214,13765,0,1715988966,13294.424674499991,88.36993755000003,53544.05211384 2024-05-17,23:36:08.000,138,11042161,14005,0,1715988967,13294.30342091999,88.37698667999939,53543.842500239996 2024-05-17,23:36:09.000,138,11042163,13925,0,1715988968,13294.087859,88.41928146000282,53543.65384800001 2024-05-17,23:36:10.000,138,11042189,14045,0,1715988969,13293.892506009994,88.4404288500009,53543.48615712001 2024-05-17,23:36:11.000,138,11042195,14165,0,1715988970,13293.737570879988,88.46862536999834,53543.33244048 2024-05-17,23:36:12.000,138,11042169,13805,0,1715988971,13293.636526230002,88.48977276000369,53543.17872384001 2024-05-17,23:36:13.000,138,11042145,14245,0,1715988972,13293.481591099997,88.5391166699992,53542.98308448001 2024-05-17,23:36:14.000,138,11042145,13765,0,1715988973,13293.360337519996,88.52501841000048,53542.78744512 2024-05-17,23:36:15.000,138,11042156,13805,0,1715988974,13293.19192977,88.60255884000071,53542.54289592 2024-05-17,23:36:16.000,138,11042185,13965,0,1715988975,13293.08414880999,88.66600101000222,53542.368217920004 2024-05-17,23:36:17.000,138,11042101,13885,0,1715988976,13292.90900475,88.7505905700018,53542.1865528 2024-05-17,23:36:18.000,138,11042179,14125,0,1715988977,13292.787751169999,88.76468883000052,53542.00488768001 2024-05-17,23:36:19.000,138,11042178,14205,0,1715988978,13292.599134489989,88.80698361000395,53541.79527408 2024-05-17,23:36:20.000,138,11042184,13885,0,1715988979,13292.450935669993,88.81403274000331,53541.57867336 2024-05-17,23:36:21.000,138,11042150,14165,0,1715988980,13292.316209470002,88.83518013000139,53541.39002112 2024-05-17,23:36:22.000,138,11042132,14725,0,1715988981,13292.120856479996,88.89157317000354,53541.13149768 2024-05-17,23:36:23.000,138,11042143,14085,0,1715988982,13291.979393969996,88.8986223000029,53540.87297424001 2024-05-17,23:36:24.000,138,11042116,13885,0,1715988983,13291.79077729,88.92681882000034,53540.69829624 2024-05-17,23:36:25.000,138,11042220,14205,0,1715988984,13291.568479059999,88.94091707999905,53540.46073416 2024-05-17,23:36:26.000,138,11042154,14245,0,1715988985,13291.373126069993,88.91976969000098,53540.24413344 2024-05-17,23:36:27.000,138,11042193,13925,0,1715988986,13291.157564150002,88.9338679499997,53540.07644256 2024-05-17,23:36:28.000,138,11042149,14005,0,1715988987,13290.962211159997,88.9338679499997,53539.81791912001 2024-05-17,23:36:29.000,138,11042087,14565,0,1715988988,13290.75338555,88.8986223000029,53539.62926688001 2024-05-17,23:36:30.000,138,11042114,14245,0,1715988989,13290.578241489995,88.87747491000482,53539.44760176 2024-05-17,23:36:31.000,138,11042195,13885,0,1715988990,13290.36267956999,88.87747491000482,53539.18907832 2024-05-17,23:36:32.000,138,11042169,13845,0,1715988991,13290.201008129989,88.82108187000267,53538.95151624 2024-05-17,23:36:33.000,138,11042128,14165,0,1715988992,13290.052809309993,88.7505905700018,53538.72094128001 2024-05-17,23:36:34.000,138,11042130,13925,0,1715988993,13289.911346799992,88.68009927000094,53538.56722464 2024-05-17,23:36:35.000,138,11042193,14045,0,1715988994,13289.722730119996,88.58846058000199,53538.315688320006 2024-05-17,23:36:36.000,138,11042155,13925,0,1715988995,13289.5745313,88.49682189000305,53538.064152 2024-05-17,23:36:37.000,138,11042170,13965,0,1715988996,13289.460014029995,88.37698667999939,53537.88248688001 2024-05-17,23:36:38.000,138,11042159,14005,0,1715988997,13289.28486996999,88.25715147000301,53537.65889904 2024-05-17,23:36:39.000,138,11042166,14285,0,1715988998,13289.21077056,88.13731625999935,53537.48422104 2024-05-17,23:36:40.000,138,11042167,14165,0,1715988999,13289.109725909999,88.02453018000233,53537.25364608 2024-05-17,23:36:41.000,138,11042157,14205,0,1715989000,13288.995208639994,87.93289149000339,53537.06499384001 2024-05-17,23:36:42.000,138,11042172,13925,0,1715989001,13288.867218749998,87.74961410999822,53536.953199920004 2024-05-17,23:36:43.000,138,11042116,13805,0,1715989002,13288.813328269993,87.65092628999992,53536.68070224001 2024-05-17,23:36:44.000,138,11042196,13805,0,1715989003,13288.719019930002,87.48174717000074,53536.49205000001 2024-05-17,23:36:45.000,138,11042151,13645,0,1715989004,13288.678602070002,87.34076456999901,53536.22653944001 2024-05-17,23:36:46.000,138,11042132,13845,0,1715989005,13288.564084799997,87.1786345799992,53536.12173264 2024-05-17,23:36:47.000,138,11042145,13925,0,1715989006,13288.523666939996,87.00240633000067,53535.91910616001 2024-05-17,23:36:48.000,138,11042137,14205,0,1715989007,13288.456303840001,86.8332272100015,53535.78635088 2024-05-17,23:36:49.000,138,11042159,13565,0,1715989008,13288.422622289996,86.6217533099989,53535.562763040005 2024-05-17,23:36:50.000,138,11042202,13965,0,1715989009,13288.382204429996,86.41027941000357,53535.38808504001 2024-05-17,23:36:51.000,138,11042178,14005,0,1715989010,13288.33505026,86.26929681000183,53535.28327824 2024-05-17,23:36:52.000,138,11042180,14125,0,1715989011,13288.301368709996,86.10011769000266,53535.08065176001 2024-05-17,23:36:53.000,138,11042146,13965,0,1715989012,13288.27442347,85.90274204999878,53534.95488360001 2024-05-17,23:36:54.000,138,11042174,13965,0,1715989013,13288.23400561,85.72651380000025,53534.82911544 2024-05-17,23:36:55.000,138,11042148,14005,0,1715989014,13288.22726929999,85.55733468000108,53534.63347608 2024-05-17,23:36:56.000,138,11042160,13885,0,1715989015,13288.21379668,85.3247133900004,53534.5356564 2024-05-17,23:36:57.000,138,11042156,13685,0,1715989016,13288.15316989,85.13438688000315,53534.38193976001 2024-05-17,23:36:58.000,138,11042157,13965,0,1715989017,13288.13296096,85.00045341000077,53534.2561716 2024-05-17,23:36:59.000,138,11042150,13885,0,1715989018,13288.08580678999,84.82422516000224,53534.13739056 2024-05-17,23:37:00.000,138,11042149,14165,0,1715989019,13288.038652619995,84.64799691000371,53533.99066104 2024-05-17,23:37:01.000,138,11042154,13845,0,1715989020,13287.937607969994,84.44357214000047,53533.87886712001 2024-05-17,23:37:02.000,138,11042138,14405,0,1715989021,13287.890453799999,84.31668780000473,53533.76008608001 2024-05-17,23:37:03.000,138,11042171,13925,0,1715989022,13287.850035939999,84.15455781000492,53533.64130504001 2024-05-17,23:37:04.000,138,11042196,14165,0,1715989023,13287.836563319994,84.04177173000062,53533.5574596 2024-05-17,23:37:05.000,138,11042137,13965,0,1715989024,13287.796145459994,83.84439609000401,53533.431691440004 2024-05-17,23:37:06.000,138,11042150,14085,0,1715989025,13287.748991289998,83.73865913999907,53533.34085888 2024-05-17,23:37:07.000,138,11042152,13565,0,1715989026,13287.715309739993,83.6822661000042,53533.27098768 2024-05-17,23:37:08.000,138,11042129,13845,0,1715989027,13287.701837119988,83.56243089000054,53533.18714224001 2024-05-17,23:37:09.000,138,11042198,13925,0,1715989028,13287.708573429998,83.4355465500048,53533.117271040006 2024-05-17,23:37:10.000,138,11042179,13805,0,1715989029,13287.674891879993,83.25226916999964,53533.02643848 2024-05-17,23:37:11.000,138,11042171,14005,0,1715989030,13287.641210329988,83.16063048000069,53532.998490000005 2024-05-17,23:37:12.000,138,11042153,13925,0,1715989031,13287.634474019993,83.04784440000367,53532.88669608 2024-05-17,23:37:13.000,138,11042141,13925,0,1715989032,13287.654682949993,82.92800919000001,53532.81682488 2024-05-17,23:37:14.000,138,11042175,14405,0,1715989033,13287.647946639998,82.83637050000107,53532.73297944001 2024-05-17,23:37:15.000,138,11042154,14045,0,1715989034,13287.668155569998,82.68833876999997,53532.68406960001 2024-05-17,23:37:16.000,138,11042191,13965,0,1715989035,13287.715309739993,82.58260182000231,53532.62817264 2024-05-17,23:37:17.000,138,11042206,14325,0,1715989036,13287.735518669993,82.49096313000337,53532.614198400006 2024-05-17,23:37:18.000,138,11042171,14205,0,1715989037,13287.816354389994,82.37817704999907,53532.63515976001 2024-05-17,23:37:19.000,138,11042180,14245,0,1715989038,13287.870244869999,82.24424358000397,53532.558301439996 2024-05-17,23:37:20.000,138,11042171,14125,0,1715989039,13287.910662729999,82.14555575999839,53532.5792628 2024-05-17,23:37:21.000,138,11042179,13605,0,1715989040,13287.978025829994,82.08211359000416,53532.558301439996 2024-05-17,23:37:22.000,138,11042138,13765,0,1715989041,13288.03191631,81.96932750999986,53532.53734008001 2024-05-17,23:37:23.000,138,11042132,13885,0,1715989042,13288.01170738,81.8635905600022,53532.52336584 2024-05-17,23:37:24.000,138,11042184,14485,0,1715989043,13288.05212524,81.7508044799979,53532.5093916 2024-05-17,23:37:25.000,138,11042145,13925,0,1715989044,13288.058861549995,81.6803131800043,53532.50240448 2024-05-17,23:37:26.000,138,11042067,13645,0,1715989045,13288.05212524,81.57457622999937,53532.544327200005 2024-05-17,23:37:27.000,138,11042193,14085,0,1715989046,13288.07233417,81.41949536999891,53532.5792628 2024-05-17,23:37:28.000,138,11042175,13765,0,1715989047,13288.038652619995,81.36310233000404,53532.50240448 2024-05-17,23:37:29.000,138,11042073,14285,0,1715989048,13288.01170738,81.27851277000445,53532.495417360005 2024-05-17,23:37:30.000,138,11042173,13805,0,1715989049,13288.01170738,81.22916886000166,53532.58624992001 2024-05-17,23:37:31.000,138,11042158,13725,0,1715989050,13288.00497106999,81.13753017000272,53532.5792628 2024-05-17,23:37:32.000,138,11042191,13805,0,1715989051,13287.998234759994,81.03179321999778,53532.5792628 2024-05-17,23:37:33.000,138,11042078,14285,0,1715989052,13287.96455320999,80.99654757000098,53532.62817264 2024-05-17,23:37:34.000,138,11042104,14245,0,1715989053,13287.97128952,80.89785975000268,53532.62118552 2024-05-17,23:37:35.000,138,11042127,14045,0,1715989054,13287.957816899994,80.79212279999774,53532.649134 2024-05-17,23:37:36.000,138,11042145,14085,0,1715989055,13287.94434427999,80.74277889000223,53532.69804384 2024-05-17,23:37:37.000,138,11042068,13885,0,1715989056,13287.97128952,80.7004841099988,53532.80285064001 2024-05-17,23:37:38.000,138,11042149,14005,0,1715989057,13287.957816899994,80.58769803000177,53532.85176048001 2024-05-17,23:37:39.000,138,11042090,14005,0,1715989058,13287.98476213999,80.53835411999898,53532.879708960005 2024-05-17,23:37:40.000,138,11042090,13965,0,1715989059,13287.98476213999,80.50310847000219,53532.928618800004 2024-05-17,23:37:41.000,138,11042084,14165,0,1715989060,13288.018443689994,80.43966630000068,53533.00547712 2024-05-17,23:37:42.000,138,11042146,14005,0,1715989061,13287.998234759994,80.44671543000004,53533.096309680004 2024-05-17,23:37:43.000,138,11042142,14085,0,1715989062,13288.00497106999,80.41146978000324,53533.14521952 2024-05-17,23:37:44.000,138,11042161,13845,0,1715989063,13288.018443689994,80.36917499999981,53533.15220664 2024-05-17,23:37:45.000,138,11042142,14165,0,1715989064,13287.998234759994,80.36917499999981,53533.2430392 2024-05-17,23:37:46.000,138,11042139,13925,0,1715989065,13288.04538892999,80.3550767400011,53533.333871760005 2024-05-17,23:37:47.000,138,11042119,13885,0,1715989066,13288.058861549995,80.34802761000174,53533.396755839996 2024-05-17,23:37:48.000,138,11042130,13965,0,1715989067,13288.13296096,80.3198310900043,53533.501562640005 2024-05-17,23:37:49.000,138,11042115,13885,0,1715989068,13288.099279409995,80.29868369999895,53533.564446719996 2024-05-17,23:37:50.000,138,11042101,13965,0,1715989069,13288.0925431,80.26343805000215,53533.69021488001 2024-05-17,23:37:51.000,138,11042111,13965,0,1715989070,13288.099279409995,80.27048718000151,53533.732137599996 2024-05-17,23:37:52.000,138,11042173,13765,0,1715989071,13288.10601571999,80.24229066000407,53533.85790576001 2024-05-17,23:37:53.000,138,11042171,14125,0,1715989072,13288.119488339995,80.19999588000064,53533.94873832001 2024-05-17,23:37:54.000,138,11042094,14005,0,1715989073,13288.180115129995,80.18589762000192,53533.983673920004 2024-05-17,23:37:55.000,138,11042150,14005,0,1715989074,13288.220532989995,80.1436028399985,53534.03957088 2024-05-17,23:37:56.000,138,11042189,14085,0,1715989075,13288.200324059995,80.12950457999978,53534.13739056 2024-05-17,23:37:57.000,138,11042167,14005,0,1715989076,13288.25421454,80.05901327999891,53534.221236000005 2024-05-17,23:37:58.000,138,11042148,13845,0,1715989077,13288.33505026,80.01671850000275,53534.270145840004 2024-05-17,23:37:59.000,138,11042163,14125,0,1715989078,13288.39567705,79.9603254600006,53534.40290112 2024-05-17,23:38:00.000,138,11042137,14245,0,1715989079,13288.463040149996,79.87573590000102,53534.45181096001 2024-05-17,23:38:01.000,138,11042153,13845,0,1715989080,13288.523666939996,79.81934285999887,53534.59155336 2024-05-17,23:38:02.000,138,11042117,13765,0,1715989081,13288.644920519997,79.76999895000336,53534.6404632 2024-05-17,23:38:03.000,138,11042122,13725,0,1715989082,13288.766174099997,79.67131112999778,53534.75924424 2024-05-17,23:38:04.000,138,11042131,14005,0,1715989083,13288.860482439988,79.57262330999947,53534.843089680006 2024-05-17,23:38:05.000,138,11042178,13725,0,1715989084,13288.968263399998,79.48098462000053,53534.96885784 2024-05-17,23:38:06.000,138,11042179,14125,0,1715989085,13289.076044359994,79.42459157999838,53535.05270328001 2024-05-17,23:38:07.000,138,11042166,14205,0,1715989086,13289.156880079994,79.38229680000222,53535.15052296001 2024-05-17,23:38:08.000,138,11042191,14405,0,1715989087,13289.22424317999,79.29065811000328,53535.24135552 2024-05-17,23:38:09.000,138,11042166,13565,0,1715989088,13289.30507889999,79.26246158999857,53535.3741108 2024-05-17,23:38:10.000,138,11042139,13885,0,1715989089,13289.379178309995,79.1919702899977,53535.40205928 2024-05-17,23:38:11.000,138,11042119,14085,0,1715989090,13289.40612354999,79.14262638000218,53535.5487888 2024-05-17,23:38:12.000,138,11042146,13565,0,1715989091,13289.480222959995,79.14262638000218,53535.63962136 2024-05-17,23:38:13.000,138,11042172,13925,0,1715989092,13289.49369558,79.1214789900041,53535.7584024 2024-05-17,23:38:14.000,138,11042132,14165,0,1715989093,13289.55432237,79.0932824699994,53535.84224784001 2024-05-17,23:38:15.000,138,11042165,13925,0,1715989094,13289.5745313,79.00869290999981,53535.947054640004 2024-05-17,23:38:16.000,138,11042126,13885,0,1715989095,13289.628421779991,78.9452507399983,53536.03090008 2024-05-17,23:38:17.000,138,11042148,14005,0,1715989096,13289.621685469996,78.9593490000043,53536.10775840001 2024-05-17,23:38:18.000,138,11042115,14085,0,1715989097,13289.635158090001,78.9452507399983,53536.21955232 2024-05-17,23:38:19.000,138,11042153,14085,0,1715989098,13289.662103329996,78.93820160999894,53536.282436400004 2024-05-17,23:38:20.000,138,11042191,14005,0,1715989099,13289.729466429992,78.93115247999958,53536.3872432 2024-05-17,23:38:21.000,138,11042150,14085,0,1715989100,13289.702521189996,79.02279116999853,53536.499037120004 2024-05-17,23:38:22.000,138,11042187,14045,0,1715989101,13289.709257499992,79.03688943000452,53536.57589544 2024-05-17,23:38:23.000,138,11042155,14045,0,1715989102,13289.722730119996,79.0580368200026,53536.67371512 2024-05-17,23:38:24.000,138,11042182,13885,0,1715989103,13289.763147979997,79.08623334000004,53536.75756056001 2024-05-17,23:38:25.000,138,11042127,14085,0,1715989104,13289.837247390002,79.19901942000433,53536.89031584 2024-05-17,23:38:26.000,138,11042158,14165,0,1715989105,13289.870928939992,79.22721594000177,53536.94621280001 2024-05-17,23:38:27.000,138,11042184,14205,0,1715989106,13289.857456320002,79.27655985000456,53537.002109760004 2024-05-17,23:38:28.000,138,11042112,13845,0,1715989107,13289.904610489997,79.34000201999879,53537.12787792 2024-05-17,23:38:29.000,138,11042173,14085,0,1715989108,13289.924819419997,79.45983723000245,53537.190762000006 2024-05-17,23:38:30.000,138,11042193,13845,0,1715989109,13290.019127760002,79.5021320099986,53537.36544 2024-05-17,23:38:31.000,138,11042185,14085,0,1715989110,13290.039336690003,79.57262330999947,53537.407362720005 2024-05-17,23:38:32.000,138,11042161,13925,0,1715989111,13290.113436099993,79.67836026000441,53537.505182400004 2024-05-17,23:38:33.000,138,11042171,14045,0,1715989112,13290.153853959993,79.76999895000336,53537.6099892 2024-05-17,23:38:34.000,138,11042167,14005,0,1715989113,13290.194271819993,79.85458851000294,53537.742744480005 2024-05-17,23:38:35.000,138,11042180,14005,0,1715989114,13290.248162299999,79.96737458999996,53537.86851264 2024-05-17,23:38:36.000,138,11042170,14005,0,1715989115,13290.295316469994,80.0731115400049,53537.87549976 2024-05-17,23:38:37.000,138,11042186,14045,0,1715989116,13290.281843849989,80.15770110000449,53537.98729368 2024-05-17,23:38:38.000,138,11042184,14085,0,1715989117,13290.389624809999,80.25638892000279,53538.08511336 2024-05-17,23:38:39.000,138,11042153,14525,0,1715989118,13290.456987909994,80.36917499999981,53538.11306184 2024-05-17,23:38:40.000,138,11042143,14565,0,1715989119,13290.47046053,80.43261717000132,53538.23883000001 2024-05-17,23:38:41.000,138,11042169,14205,0,1715989120,13290.52435100999,80.55950151000434,53538.32267544 2024-05-17,23:38:42.000,138,11042156,13805,0,1715989121,13290.578241489995,80.65114020000328,53538.35062392 2024-05-17,23:38:43.000,138,11042204,14125,0,1715989122,13290.638868279995,80.74277889000223,53538.462417840004 2024-05-17,23:38:44.000,138,11042170,14245,0,1715989123,13290.72644030999,80.79917193000438,53538.56722464 2024-05-17,23:38:45.000,138,11042205,13845,0,1715989124,13290.81401234,80.89785975000268,53538.651070080006 2024-05-17,23:38:46.000,138,11042226,14365,0,1715989125,13290.847693889991,80.97540018000291,53538.679018560004 2024-05-17,23:38:47.000,138,11042186,13925,0,1715989126,13290.908320679991,81.03884235000442,53538.79081248001 2024-05-17,23:38:48.000,138,11042157,14165,0,1715989127,13290.942002229996,81.13048104000336,53538.87465792 2024-05-17,23:38:49.000,138,11042188,14165,0,1715989128,13291.036310570002,81.21507060000295,53538.95850336001 2024-05-17,23:38:50.000,138,11042166,14205,0,1715989129,13291.103673669997,81.31375842000125,53539.02837456001 2024-05-17,23:38:51.000,138,11042163,14405,0,1715989130,13291.164300459997,81.37720059000276,53539.133181360005 2024-05-17,23:38:52.000,138,11042205,13965,0,1715989131,13291.191245699993,81.46179015000234,53539.18907832 2024-05-17,23:38:53.000,138,11042245,14285,0,1715989132,13291.278817730003,81.53228145000321,53539.27991088 2024-05-17,23:38:54.000,138,11042127,14045,0,1715989133,13291.366389759998,81.64506753000023,53539.3567692 2024-05-17,23:38:55.000,138,11042147,13845,0,1715989134,13291.413543929993,81.74375534999854,53539.370743440006 2024-05-17,23:38:56.000,138,11042170,14325,0,1715989135,13291.480907029989,81.84244317000412,53539.46157600001 2024-05-17,23:38:57.000,138,11042125,13965,0,1715989136,13291.575215369994,81.97637663999922,53539.51048584001 2024-05-17,23:38:58.000,138,11042160,13925,0,1715989137,13291.70994157,82.0609661999988,53539.517472960004 2024-05-17,23:38:59.000,138,11042149,14485,0,1715989138,13291.82445883999,82.15260488999775,53539.6711896 2024-05-17,23:39:00.000,138,11042150,14005,0,1715989139,13291.97265766,82.25834184000269,53539.74804792001 2024-05-17,23:39:01.000,138,11042121,14205,0,1715989140,13292.060229689996,82.34998053000163,53539.83888048 2024-05-17,23:39:02.000,138,11042194,14565,0,1715989141,13292.228637439992,82.43457009000122,53539.88779032 2024-05-17,23:39:03.000,138,11042148,14125,0,1715989142,13292.329682089992,82.52620878000016,53539.9506744 2024-05-17,23:39:04.000,138,11042168,13885,0,1715989143,13292.410517809993,82.63194572999782,53540.020545600004 2024-05-17,23:39:05.000,138,11042170,14365,0,1715989144,13292.450935669993,82.7306335500034,53540.0554812 2024-05-17,23:39:06.000,138,11042175,14245,0,1715989145,13292.565452939998,82.81522311000299,53540.13233952001 2024-05-17,23:39:07.000,138,11042159,13765,0,1715989146,13292.585661869998,82.90686180000193,53540.22317208 2024-05-17,23:39:08.000,138,11042228,13845,0,1715989147,13292.626079729998,82.9773531000028,53540.25112056001 2024-05-17,23:39:09.000,138,11042161,14085,0,1715989148,13292.686706519999,83.01964787999896,53540.334966 2024-05-17,23:39:10.000,138,11042194,13765,0,1715989149,13292.700179139989,83.09718830999918,53540.36990160001 2024-05-17,23:39:11.000,138,11042191,14125,0,1715989150,13292.80122378999,83.16063048000069,53540.425798560005 2024-05-17,23:39:12.000,138,11042195,14085,0,1715989151,13292.875323199994,83.23112178000156,53540.48868264001 2024-05-17,23:39:13.000,138,11042177,14085,0,1715989152,13292.88879582,83.34390785999858,53540.474708400005 2024-05-17,23:39:14.000,138,11042143,13845,0,1715989153,13292.92921368,83.40735003000009,53540.53060536 2024-05-17,23:39:15.000,138,11042198,13805,0,1715989154,13292.90900475,83.46374307000224,53540.55855384 2024-05-17,23:39:16.000,138,11042129,13885,0,1715989155,13292.94942261,83.48489046000032,53540.642399280005 2024-05-17,23:39:17.000,138,11042163,13845,0,1715989156,13292.935949989995,83.58357827999862,53540.691309120004 2024-05-17,23:39:18.000,138,11042213,14085,0,1715989157,13292.88879582,83.66111870999885,53540.712270480006 2024-05-17,23:39:19.000,138,11042156,14045,0,1715989158,13292.90226843999,83.71046262000164,53540.74720608 2024-05-17,23:39:20.000,138,11042169,13925,0,1715989159,13292.88879582,83.76685566000378,53540.75419320001 2024-05-17,23:39:21.000,138,11042199,13765,0,1715989160,13292.90226843999,83.84439609000401,53540.70528336001 2024-05-17,23:39:22.000,138,11042167,14205,0,1715989161,13292.92921368,83.87259261000145,53540.761180320005 2024-05-17,23:39:23.000,138,11042143,13805,0,1715989162,13292.96963154,83.90783825999824,53540.7891288 2024-05-17,23:39:24.000,138,11042192,13565,0,1715989163,13293.04373094999,83.94308391000231,53540.76816744 2024-05-17,23:39:25.000,138,11042205,14245,0,1715989164,13293.117830359995,84.01357521000318,53540.80310304001 2024-05-17,23:39:26.000,138,11042158,14525,0,1715989165,13293.17172084,84.04177173000062,53540.7891288 2024-05-17,23:39:27.000,138,11042138,13965,0,1715989166,13293.27276549,84.05586998999934,53540.81707728 2024-05-17,23:39:28.000,138,11042162,13645,0,1715989167,13293.353601210001,84.05586998999934,53540.859000000004 2024-05-17,23:39:29.000,138,11042210,14125,0,1715989168,13293.387282759992,84.0629191199987,53540.879961360006 2024-05-17,23:39:30.000,138,11042199,14045,0,1715989169,13293.427700619992,84.11226303000149,53540.80310304001 2024-05-17,23:39:31.000,138,11042169,14365,0,1715989170,13293.548954199992,84.11226303000149,53540.91489696 2024-05-17,23:39:32.000,138,11042169,14245,0,1715989171,13293.623053609997,84.16865607000364,53540.92188408001 2024-05-17,23:39:33.000,138,11042126,13645,0,1715989172,13293.683680399998,84.22504910999851,53540.94983256001 2024-05-17,23:39:34.000,138,11042136,13565,0,1715989173,13293.717361949988,84.19685259000107,53540.879961360006 2024-05-17,23:39:35.000,138,11042195,13765,0,1715989174,13293.771252429993,84.2391473700045,53540.92188408001 2024-05-17,23:39:36.000,138,11042115,14245,0,1715989175,13293.818406599989,84.2743930200013,53540.90790984 2024-05-17,23:39:37.000,138,11042160,13885,0,1715989176,13293.879033389989,84.26029476000258,53540.928871200005 2024-05-17,23:39:38.000,138,11042160,13925,0,1715989177,13293.932923869994,84.26734389000194,53540.90790984 2024-05-17,23:39:39.000,138,11042173,14245,0,1715989178,13293.959869109989,84.25324563000322,53540.88694848 2024-05-17,23:39:40.000,138,11042145,13645,0,1715989179,13294.06765007,84.29554040999938,53540.95681968 2024-05-17,23:39:41.000,138,11042198,14245,0,1715989180,13294.12154054999,84.28144215000066,53540.90092272001 2024-05-17,23:39:42.000,138,11042136,14045,0,1715989181,13294.18890365,84.26029476000258,53540.92188408001 2024-05-17,23:39:43.000,138,11042141,14085,0,1715989182,13294.296684609995,84.2743930200013,53540.92188408001 2024-05-17,23:39:44.000,138,11042194,14205,0,1715989183,13294.39099295,84.2391473700045,53540.91489696 2024-05-17,23:39:45.000,138,11042167,13965,0,1715989184,13294.492037600001,84.22504910999851,53540.92188408001 2024-05-17,23:39:46.000,138,11042122,13925,0,1715989185,13294.545928079991,84.23209823999787,53540.90790984 2024-05-17,23:39:47.000,138,11042136,14205,0,1715989186,13294.626763799992,84.18980346000171,53540.8939356 2024-05-17,23:39:48.000,138,11042134,13965,0,1715989187,13294.660445349997,84.16160694000428,53540.88694848 2024-05-17,23:39:49.000,138,11042138,14165,0,1715989188,13294.754753690002,84.16865607000364,53540.92188408001 2024-05-17,23:39:50.000,138,11042111,13885,0,1715989189,13294.828853099993,84.14750867999828,53540.879961360006 2024-05-17,23:39:51.000,138,11042176,14205,0,1715989190,13294.869270959993,84.13341041999956,53540.86598712 2024-05-17,23:39:52.000,138,11042119,14285,0,1715989191,13294.896216200003,84.05586998999934,53540.859000000004 2024-05-17,23:39:53.000,138,11042148,14005,0,1715989192,13294.936634059988,84.01357521000318,53540.83803864 2024-05-17,23:39:54.000,138,11042103,13885,0,1715989193,13294.983788229998,83.97832955999911,53540.859000000004 2024-05-17,23:39:55.000,138,11042165,14365,0,1715989194,13294.970315609993,83.90078912999888,53540.88694848 2024-05-17,23:39:56.000,138,11042166,13845,0,1715989195,13294.963579299998,83.87259261000145,53540.84502576 2024-05-17,23:39:57.000,138,11042131,13885,0,1715989196,13294.997260849988,83.83029782999802,53540.83105152001 2024-05-17,23:39:58.000,138,11042168,13605,0,1715989197,13295.044415019998,83.75275739999779,53540.82406440001 2024-05-17,23:39:59.000,138,11042149,13965,0,1715989198,13295.118514429989,83.717511750001,53540.82406440001 2024-05-17,23:40:00.000,138,11042140,14005,0,1715989199,13295.118514429989,83.65406957999949,53540.761180320005 2024-05-17,23:40:01.000,138,11042188,14085,0,1715989200,13295.21955907999,83.63292219000141,53540.761180320005 2024-05-17,23:40:02.000,138,11042139,14005,0,1715989201,13295.246504319999,83.59062740999798,53540.712270480006 2024-05-17,23:40:03.000,138,11042165,13725,0,1715989202,13295.32060372999,83.54833263000182,53540.69829624 2024-05-17,23:40:04.000,138,11042160,14245,0,1715989203,13295.38796683,83.52013611000439,53540.78214168001 2024-05-17,23:40:05.000,138,11042126,13565,0,1715989204,13295.50248409999,83.4707922000016,53540.712270480006 2024-05-17,23:40:06.000,138,11042137,13845,0,1715989205,13295.556374579995,83.39325177000137,53540.68432200001 2024-05-17,23:40:07.000,138,11042175,14125,0,1715989206,13295.556374579995,83.34390785999858,53540.67733488 2024-05-17,23:40:08.000,138,11042113,14405,0,1715989207,13295.62373767999,83.259318299999,53540.642399280005 2024-05-17,23:40:09.000,138,11042115,14165,0,1715989208,13295.677628159996,83.18177786999877,53540.642399280005 2024-05-17,23:40:10.000,138,11042145,14245,0,1715989209,13295.724782329991,83.0760409200011,53540.65637352001 2024-05-17,23:40:11.000,138,11042077,14005,0,1715989210,13295.832563290001,82.95620571000472,53540.62842504 2024-05-17,23:40:12.000,138,11042153,14205,0,1715989211,13295.960553179997,82.80817398000363,53540.5795152 2024-05-17,23:40:13.000,138,11042106,14045,0,1715989212,13296.075070450002,82.66014225000254,53540.60746368 2024-05-17,23:40:14.000,138,11042146,14245,0,1715989213,13296.122224619998,82.54735616999824,53540.62842504 2024-05-17,23:40:15.000,138,11042160,14165,0,1715989214,13296.203060339998,82.34998053000163,53540.62842504 2024-05-17,23:40:16.000,138,11042119,14245,0,1715989215,13296.304104989998,82.16670315000374,53540.65637352001 2024-05-17,23:40:17.000,138,11042143,13605,0,1715989216,13296.351259159994,81.99047489999793,53540.67034776 2024-05-17,23:40:18.000,138,11042159,13925,0,1715989217,13296.384940709999,81.79309926000133,53540.61445080001 2024-05-17,23:40:19.000,138,11042104,14445,0,1715989218,13296.472512739994,81.58867448999808,53540.58650232001 2024-05-17,23:40:20.000,138,11042197,14325,0,1715989219,13296.47924904999,81.44769189000363,53540.63541216001 2024-05-17,23:40:21.000,138,11042145,13925,0,1715989220,13296.512930599994,81.29261103000317,53540.67034776 2024-05-17,23:40:22.000,138,11042118,13805,0,1715989221,13296.52640322,81.08113713000057,53540.66336064001 2024-05-17,23:40:23.000,138,11042096,13965,0,1715989222,13296.56008476999,80.92605627000012,53540.62143792 2024-05-17,23:40:24.000,138,11042120,13765,0,1715989223,13296.60723894,80.7639262800003,53540.61445080001 2024-05-17,23:40:25.000,138,11042148,13925,0,1715989224,13296.66112941999,80.59474716000113,53540.65637352001 2024-05-17,23:40:26.000,138,11042134,13765,0,1715989225,13296.74870145,80.44671543000004,53540.69829624 2024-05-17,23:40:27.000,138,11042097,14245,0,1715989226,13296.80932824,80.27753631000087,53540.65637352001 2024-05-17,23:40:28.000,138,11042120,14165,0,1715989227,13296.863218719991,80.16475023000385,53540.62842504 2024-05-17,23:40:29.000,138,11042096,13925,0,1715989228,13296.923845509991,80.0096693700034,53540.62143792 2024-05-17,23:40:30.000,138,11042186,13805,0,1715989229,13296.970999680001,79.88278503000038,53540.60047656 2024-05-17,23:40:31.000,138,11042119,14245,0,1715989230,13297.038362779997,79.72770416999992,53540.67733488 2024-05-17,23:40:32.000,138,11042139,13885,0,1715989231,13297.213506840002,79.57967243999883,53540.67034776 2024-05-17,23:40:33.000,138,11042174,14085,0,1715989232,13297.240452079997,79.44573897000373,53540.67034776 2024-05-17,23:40:34.000,138,11042121,14005,0,1715989233,13297.301078869998,79.28360898000392,53540.691309120004 2024-05-17,23:40:35.000,138,11042144,14045,0,1715989234,13297.388650899993,79.05098769000324,53540.70528336001 2024-05-17,23:40:36.000,138,11042110,14445,0,1715989235,13297.456013999988,78.89590683000279,53540.69829624 2024-05-17,23:40:37.000,138,11042126,13925,0,1715989236,13297.597476509989,78.78312074999849,53540.72624472 2024-05-17,23:40:38.000,138,11042099,14245,0,1715989237,13297.65810329999,78.59279424000124,53540.73323184001 2024-05-17,23:40:39.000,138,11042162,13845,0,1715989238,13297.74567533,78.388369469998,53540.76816744 2024-05-17,23:40:40.000,138,11042153,13685,0,1715989239,13297.84671998,78.22623947999818,53540.83105152001 2024-05-17,23:40:41.000,138,11042151,13725,0,1715989240,13297.853456289995,78.0077164500035,53540.84502576 2024-05-17,23:40:42.000,138,11042163,13765,0,1715989241,13297.98818249,77.86673385000176,53540.88694848 2024-05-17,23:40:43.000,138,11042182,13925,0,1715989242,13298.02186403999,77.66935820999788,53540.91489696 2024-05-17,23:40:44.000,138,11042156,13925,0,1715989243,13298.04207296999,77.5495230000015,53540.99175528001 2024-05-17,23:40:45.000,138,11042121,14045,0,1715989244,13298.122908689991,77.35214736000489,53541.033678 2024-05-17,23:40:46.000,138,11042184,13885,0,1715989245,13298.163326549991,77.23231215000123,53541.00572952 2024-05-17,23:40:47.000,138,11042153,14245,0,1715989246,13298.217217029996,77.04903477000335,53541.13149768 2024-05-17,23:40:48.000,138,11042129,14365,0,1715989247,13298.277843819997,76.90805217000161,53541.16643328001 2024-05-17,23:40:49.000,138,11042174,14165,0,1715989248,13298.318261679997,76.75297131000116,53541.18739464001 2024-05-17,23:40:50.000,138,11042220,14045,0,1715989249,13298.372152160002,76.5978904500007,53541.22931736 2024-05-17,23:40:51.000,138,11042148,14005,0,1715989250,13298.493405740002,76.42166220000217,53541.32713704001 2024-05-17,23:40:52.000,138,11042180,14205,0,1715989251,13298.560768839998,76.29477785999916,53541.362072640004 2024-05-17,23:40:53.000,138,11042161,14205,0,1715989252,13298.675286109989,76.14674612999806,53541.47386656001 2024-05-17,23:40:54.000,138,11042153,14005,0,1715989253,13298.796539689989,76.0057635300036,53541.50880216 2024-05-17,23:40:55.000,138,11042119,13685,0,1715989254,13298.98515637,75.90002657999867,53541.599634720005 2024-05-17,23:40:56.000,138,11042124,13885,0,1715989255,13299.11988256999,75.794289630001,53541.648544560005 2024-05-17,23:40:57.000,138,11042190,14165,0,1715989256,13299.24787246,75.6956018100027,53541.75335136 2024-05-17,23:40:58.000,138,11042148,14045,0,1715989257,13299.382598659991,75.61101225000311,53541.78828696001 2024-05-17,23:40:59.000,138,11042133,13885,0,1715989258,13299.510588550002,75.50527529999817,53541.92802936001 2024-05-17,23:41:00.000,138,11042187,14165,0,1715989259,13299.577951649997,75.42068573999859,53542.01886192 2024-05-17,23:41:01.000,138,11042218,14245,0,1715989260,13299.678996299997,75.30085053000221,53542.1166816 2024-05-17,23:41:02.000,138,11042156,14045,0,1715989261,13299.705941539993,75.18806444999791,53542.22847552 2024-05-17,23:41:03.000,138,11042189,13965,0,1715989262,13299.827195119993,75.09642575999897,53542.40315352 2024-05-17,23:41:04.000,138,11042213,13885,0,1715989263,13299.874349289988,74.9906888100013,53542.54988304001 2024-05-17,23:41:05.000,138,11042190,14045,0,1715989264,13299.941712389998,74.90609925000172,53542.62674136001 2024-05-17,23:41:06.000,138,11042133,14405,0,1715989265,13299.995602869989,74.82150969000213,53542.71757392001 2024-05-17,23:41:07.000,138,11042148,13925,0,1715989266,13299.988866559994,74.7439692600019,53542.86430344001 2024-05-17,23:41:08.000,138,11042147,13965,0,1715989267,13300.022548109999,74.69462534999911,53543.004045839996 2024-05-17,23:41:09.000,138,11042123,13925,0,1715989268,13300.089911209994,74.63823231000424,53543.15077536001 2024-05-17,23:41:10.000,138,11042156,14085,0,1715989269,13300.07643858999,74.57479014000273,53543.26955640001 2024-05-17,23:41:11.000,138,11042197,14245,0,1715989270,13300.09664751999,74.52544622999994,53543.47917 2024-05-17,23:41:12.000,138,11042183,13805,0,1715989271,13300.083174899999,74.4690531899978,53543.53506696001 2024-05-17,23:41:13.000,138,11042147,14005,0,1715989272,13300.110120139994,74.3985618900042,53543.63987376 2024-05-17,23:41:14.000,138,11042137,14445,0,1715989273,13300.103383829999,74.38446362999821,53543.82153888001 2024-05-17,23:41:15.000,138,11042194,13885,0,1715989274,13300.049493349994,74.29282493999926,53544.01717824001 2024-05-17,23:41:16.000,138,11042216,13725,0,1715989275,13300.03602072999,74.27872668000055,53544.177881999996 2024-05-17,23:41:17.000,138,11042197,13845,0,1715989276,13299.982130249999,74.21528450999904,53544.331598640005 2024-05-17,23:41:18.000,138,11042155,14085,0,1715989277,13299.914767149989,74.18003886000224,53544.44339256001 2024-05-17,23:41:19.000,138,11042166,13885,0,1715989278,13299.780040949998,74.13069494999945,53544.5971092 2024-05-17,23:41:20.000,138,11042142,14085,0,1715989279,13299.719414159998,74.17298973000288,53544.76480008 2024-05-17,23:41:21.000,138,11042191,13605,0,1715989280,13299.618369509997,74.16594060000352,53544.883581120004 2024-05-17,23:41:22.000,138,11042149,13885,0,1715989281,13299.544270099992,74.15889147000416,53544.953452320005 2024-05-17,23:41:23.000,138,11042179,14005,0,1715989282,13299.423016519992,74.15889147000416,53545.09319472001 2024-05-17,23:41:24.000,138,11042113,14045,0,1715989283,13299.321971869991,74.15889147000416,53545.267872720004 2024-05-17,23:41:25.000,138,11042165,13885,0,1715989284,13299.10640995,74.24348103000375,53545.435563600004 2024-05-17,23:41:26.000,138,11042160,13685,0,1715989285,13298.91779326999,74.25757929000247,53545.554344640004 2024-05-17,23:41:27.000,138,11042221,13965,0,1715989286,13298.708967659994,74.29282493999926,53545.76395824001 2024-05-17,23:41:28.000,138,11042176,14085,0,1715989287,13298.459724189997,74.39151276000484,53545.96658472 2024-05-17,23:41:29.000,138,11042132,14205,0,1715989288,13298.271107510001,74.47610232000443,53546.07139152001 2024-05-17,23:41:30.000,138,11042172,14285,0,1715989289,13298.062281899991,74.56069188000401,53546.23209528 2024-05-17,23:41:31.000,138,11042179,14005,0,1715989290,13297.853456289995,74.63118318000488,53546.42074752 2024-05-17,23:41:32.000,138,11042157,13965,0,1715989291,13297.61768543999,74.76511664999998,53546.630361120006 2024-05-17,23:41:33.000,138,11042156,13765,0,1715989292,13297.402123519998,74.88495186000364,53546.70023232001 2024-05-17,23:41:34.000,138,11042170,14245,0,1715989293,13297.206770529992,75.01888532999874,53546.92382016 2024-05-17,23:41:35.000,138,11042221,14245,0,1715989294,13297.058571709997,75.11052401999768,53546.965742880006 2024-05-17,23:41:36.000,138,11042153,14005,0,1715989295,13296.856482409996,75.19511358000454,53547.07054968 2024-05-17,23:41:37.000,138,11042189,13765,0,1715989296,13296.58703001,75.30085053000221,53547.182343600005 2024-05-17,23:41:38.000,138,11042168,14085,0,1715989297,13296.371468089994,75.37134183000308,53547.32208600001 2024-05-17,23:41:39.000,138,11042181,13885,0,1715989298,13296.128960929993,75.46298052000202,53547.47580264 2024-05-17,23:41:40.000,138,11042131,14285,0,1715989299,13295.866244839992,75.56166834000032,53547.60855792001 2024-05-17,23:41:41.000,138,11042186,14245,0,1715989300,13295.697837089996,75.63920877000055,53547.70637760001 2024-05-17,23:41:42.000,138,11042153,13885,0,1715989301,13295.52269302999,75.74494571999821,53547.87406848001 2024-05-17,23:41:43.000,138,11042163,14085,0,1715989302,13295.36102158999,75.78019137000229,53547.971888160006 2024-05-17,23:41:44.000,138,11042191,14125,0,1715989303,13295.226295389999,75.87183006000123,53548.10464344 2024-05-17,23:41:45.000,138,11042177,13765,0,1715989304,13295.078096569989,75.87887919000059,53548.23041160001 2024-05-17,23:41:46.000,138,11042140,14125,0,1715989305,13294.896216200003,75.91412484000466,53548.39111536 2024-05-17,23:41:47.000,138,11042116,13885,0,1715989306,13294.761489999997,75.99871440000425,53548.46797368001 2024-05-17,23:41:48.000,138,11042116,14205,0,1715989307,13294.646972729992,76.01986179000232,53548.56579336001 2024-05-17,23:41:49.000,138,11042157,13565,0,1715989308,13294.545928079991,76.04805830999976,53548.71951 2024-05-17,23:41:50.000,138,11042176,13965,0,1715989309,13294.43141081,76.09740222000255,53548.84527816 2024-05-17,23:41:51.000,138,11042188,14285,0,1715989310,13294.337102469995,76.1396969999987,53549.06187888 2024-05-17,23:41:52.000,138,11042191,14085,0,1715989311,13294.28321198999,76.1890409100015,53549.15271144 2024-05-17,23:41:53.000,138,11042179,13845,0,1715989312,13294.24953044,76.25953221000236,53549.27149248 2024-05-17,23:41:54.000,138,11042210,13885,0,1715989313,13294.195639959995,76.30182698999852,53549.36931216 2024-05-17,23:41:55.000,138,11042079,13805,0,1715989314,13294.155222099995,76.31592525000451,53549.5579644 2024-05-17,23:41:56.000,138,11042142,13805,0,1715989315,13294.12154054999,76.36526916000003,53549.71168104 2024-05-17,23:41:57.000,138,11042121,13845,0,1715989316,13294.033968519994,76.39346568000474,53549.8025136 2024-05-17,23:41:58.000,138,11042169,14245,0,1715989317,13294.013759589994,76.42166220000217,53549.935268880006 2024-05-17,23:41:59.000,138,11042148,14045,0,1715989318,13294.02049589999,76.47805524000432,53550.102959760006 2024-05-17,23:42:00.000,138,11042137,14045,0,1715989319,13294.033968519994,76.51330089000112,53550.2566764 2024-05-17,23:42:01.000,138,11042164,13885,0,1715989320,13294.02049589999,76.56969393000327,53550.41039304001 2024-05-17,23:42:02.000,138,11042170,13885,0,1715989321,13293.986814349999,76.5978904500007,53550.5710968 2024-05-17,23:42:03.000,138,11042157,14005,0,1715989322,13293.919451249989,76.61903783999878,53550.68987784 2024-05-17,23:42:04.000,138,11042146,14005,0,1715989323,13293.899242319989,76.68248001000029,53550.81564600001 2024-05-17,23:42:05.000,138,11042148,13925,0,1715989324,13293.865560769998,76.68248001000029,53550.94840128 2024-05-17,23:42:06.000,138,11042112,13645,0,1715989325,13293.811670289993,76.69657826999901,53551.11609216 2024-05-17,23:42:07.000,138,11042168,14205,0,1715989326,13293.764516119998,76.73182392000308,53551.28378304 2024-05-17,23:42:08.000,138,11042141,13805,0,1715989327,13293.710625639993,76.78821695999795,53551.423525440005 2024-05-17,23:42:09.000,138,11042218,13885,0,1715989328,13293.636526230002,76.83051174000138,53551.51435800001 2024-05-17,23:42:10.000,138,11042146,14205,0,1715989329,13293.582635749997,76.90805217000161,53551.6191648 2024-05-17,23:42:11.000,138,11042183,13725,0,1715989330,13293.522008959997,76.9432978199984,53551.7938428 2024-05-17,23:42:12.000,138,11042164,13725,0,1715989331,13293.441173239997,76.9573960800044,53551.91961096001 2024-05-17,23:42:13.000,138,11042160,13605,0,1715989332,13293.333392280001,77.01378911999927,53551.98948216001 2024-05-17,23:42:14.000,138,11042155,13605,0,1715989333,13293.198666079996,77.0560839000027,53552.12922456 2024-05-17,23:42:15.000,138,11042183,13925,0,1715989334,13293.06393987999,77.12657520000357,53552.22704424 2024-05-17,23:42:16.000,138,11042109,13925,0,1715989335,13292.956158919995,77.1900173699978,53552.37377376001 2024-05-17,23:42:17.000,138,11042144,14045,0,1715989336,13292.807960099999,77.26755779999803,53552.4576192 2024-05-17,23:42:18.000,138,11042154,14125,0,1715989337,13292.693442829994,77.38034388000233,53552.5274904 2024-05-17,23:42:19.000,138,11042172,13965,0,1715989338,13292.531771389993,77.42968778999784,53552.667232800006 2024-05-17,23:42:20.000,138,11042165,14125,0,1715989339,13292.309473159992,77.49312995999935,53552.8419108 2024-05-17,23:42:21.000,138,11042136,14085,0,1715989340,13292.201692199997,77.63411256000109,53552.92575624001 2024-05-17,23:42:22.000,138,11042159,14165,0,1715989341,13292.080438619996,77.70460386000195,53553.06549864 2024-05-17,23:42:23.000,138,11042189,13725,0,1715989342,13291.92550348999,77.78214429000218,53553.17729256 2024-05-17,23:42:24.000,138,11042166,13725,0,1715989343,13291.7301505,77.84558646000369,53553.27511224 2024-05-17,23:42:25.000,138,11042167,13885,0,1715989344,13291.534797509994,77.93722515000263,53553.44280312 2024-05-17,23:42:26.000,138,11042122,13965,0,1715989345,13291.305762969998,78.02181471000222,53553.49171296 2024-05-17,23:42:27.000,138,11042142,14125,0,1715989346,13291.184509389997,78.06410948999837,53553.58254552 2024-05-17,23:42:28.000,138,11042109,13965,0,1715989347,13291.009365329992,78.18394470000203,53553.65940384 2024-05-17,23:42:29.000,138,11042141,14165,0,1715989348,13290.820748649996,78.27558339000097,53553.66639096001 2024-05-17,23:42:30.000,138,11042172,13725,0,1715989349,13290.659077209995,78.34607469000184,53553.7502364 2024-05-17,23:42:31.000,138,11042126,13925,0,1715989350,13290.46372421999,78.45886076999886,53553.785171999996 2024-05-17,23:42:32.000,138,11042153,13765,0,1715989351,13290.295316469994,78.55754859000444,53553.89696592 2024-05-17,23:42:33.000,138,11042167,13925,0,1715989352,13290.160590269988,78.61394162999932,53553.97382424 2024-05-17,23:42:34.000,138,11042173,13845,0,1715989353,13289.992182519993,78.7126294500049,53554.01574696 2024-05-17,23:42:35.000,138,11042175,13925,0,1715989354,13289.877665250002,78.83951379000064,53554.07863104001 2024-05-17,23:42:36.000,138,11042126,13845,0,1715989355,13289.695784880001,78.98754552000173,53554.12754088001 2024-05-17,23:42:37.000,138,11042120,14285,0,1715989356,13289.51390451,79.07918421000068,53554.19741208001 2024-05-17,23:42:38.000,138,11042066,13645,0,1715989357,13289.41285986,79.18492115999834,53554.274270400005 2024-05-17,23:42:39.000,138,11042134,13925,0,1715989358,13289.28486996999,79.31885463000071,53554.323180240004 2024-05-17,23:42:40.000,138,11042143,13805,0,1715989359,13289.14340745999,79.39639506000094,53554.42099992 2024-05-17,23:42:41.000,138,11042149,13965,0,1715989360,13289.022153879989,79.50918113999796,53554.5188196 2024-05-17,23:42:42.000,138,11042144,13925,0,1715989361,13288.880691369988,79.60786896000354,53554.46990976 2024-05-17,23:42:43.000,138,11042102,13485,0,1715989362,13288.759437790002,79.68540939000377,53554.50484536001 2024-05-17,23:42:44.000,138,11042140,14045,0,1715989363,13288.617975280002,79.73475329999928,53554.57471656 2024-05-17,23:42:45.000,138,11042147,14165,0,1715989364,13288.483249079996,79.75590069000464,53554.56772944 2024-05-17,23:42:46.000,138,11042129,13965,0,1715989365,13288.37546812,79.77704808000271,53554.609652160005 2024-05-17,23:42:47.000,138,11042105,14325,0,1715989366,13288.24747822999,79.82639198999823,53554.6934976 2024-05-17,23:42:48.000,138,11042160,14245,0,1715989367,13288.19358775,79.87573590000102,53554.72144608001 2024-05-17,23:42:49.000,138,11042141,14045,0,1715989368,13288.139697269995,79.96737458999996,53554.75638168 2024-05-17,23:42:50.000,138,11042131,13925,0,1715989369,13287.98476213999,80.0096693700034,53554.7633688 2024-05-17,23:42:51.000,138,11042151,13765,0,1715989370,13287.94434427999,80.08720980000362,53554.847214240006 2024-05-17,23:42:52.000,138,11042167,13605,0,1715989371,13287.802881769989,80.13655370999913,53554.85420136 2024-05-17,23:42:53.000,138,11042115,13765,0,1715989372,13287.688364499998,80.21409413999936,53554.91708544001 2024-05-17,23:42:54.000,138,11042147,14005,0,1715989373,13287.573847229993,80.27753631000087,53554.95202104 2024-05-17,23:42:55.000,138,11042106,13885,0,1715989374,13287.452593649992,80.41146978000324,53554.95202104 2024-05-17,23:42:56.000,138,11042100,13645,0,1715989375,13287.344812689997,80.51720673000091,53554.98695664001 2024-05-17,23:42:57.000,138,11042170,13885,0,1715989376,13287.297658520001,80.665238460002,53555.00791800001 2024-05-17,23:42:58.000,138,11042123,13645,0,1715989377,13287.149459699991,80.77802453999902,53555.00791800001 2024-05-17,23:42:59.000,138,11042141,13845,0,1715989378,13287.05515136,80.90490888000204,53555.0428536 2024-05-17,23:43:00.000,138,11042141,13645,0,1715989379,13287.001260879995,81.0106458299997,53555.02189224 2024-05-17,23:43:01.000,138,11042166,13965,0,1715989380,13286.87327099,81.13048104000336,53555.11971192 2024-05-17,23:43:02.000,138,11042144,13965,0,1715989381,13286.799171579994,81.22916886000166,53555.09875056 2024-05-17,23:43:03.000,138,11042192,14245,0,1715989382,13286.711599549999,81.36310233000404,53555.10573768001 2024-05-17,23:43:04.000,138,11042136,14245,0,1715989383,13286.644236449989,81.45474102000298,53555.08477632001 2024-05-17,23:43:05.000,138,11042138,13925,0,1715989384,13286.610554899999,81.58867448999808,53555.13368616001 2024-05-17,23:43:06.000,138,11042157,13965,0,1715989385,13286.522982869988,81.64506753000023,53555.14067328 2024-05-17,23:43:07.000,138,11042151,13965,0,1715989386,13286.475828699993,81.78605013000197,53555.11971192 2024-05-17,23:43:08.000,138,11042174,13885,0,1715989387,13286.428674529998,81.91293446999771,53555.11971192 2024-05-17,23:43:09.000,138,11042160,13925,0,1715989388,13286.361311430002,82.01162229000329,53555.13368616001 2024-05-17,23:43:10.000,138,11042153,13765,0,1715989389,13286.267003089997,82.12440837000031,53555.14067328 2024-05-17,23:43:11.000,138,11042194,13885,0,1715989390,13286.172694749992,82.26539097000204,53555.126699039996 2024-05-17,23:43:12.000,138,11042177,13565,0,1715989391,13286.139013200002,82.36407879000035,53555.1476604 2024-05-17,23:43:13.000,138,11042213,13645,0,1715989392,13286.085122719996,82.5191596500008,53555.09176344 2024-05-17,23:43:14.000,138,11042192,14085,0,1715989393,13285.997550690001,82.58965095000167,53555.063814960005 2024-05-17,23:43:15.000,138,11042141,13765,0,1715989394,13285.963869139996,82.72358442000404,53555.0777892 2024-05-17,23:43:16.000,138,11042165,14085,0,1715989395,13285.86956079999,82.84341963000043,53555.09875056 2024-05-17,23:43:17.000,138,11042193,14285,0,1715989396,13285.86956079999,83.03374613999767,53555.09875056 2024-05-17,23:43:18.000,138,11042180,14245,0,1715989397,13285.862824489996,83.13243396000325,53555.10573768001 2024-05-17,23:43:19.000,138,11042147,13965,0,1715989398,13285.903242349996,83.24522004000028,53555.02887936 2024-05-17,23:43:20.000,138,11042142,14405,0,1715989399,13285.883033419996,83.32980959999986,53555.0777892 2024-05-17,23:43:21.000,138,11042134,13885,0,1715989400,13285.883033419996,83.42849741999817,53555.09176344 2024-05-17,23:43:22.000,138,11042132,14245,0,1715989401,13285.883033419996,83.4707922000016,53555.04984072 2024-05-17,23:43:23.000,138,11042161,13765,0,1715989402,13285.9369239,83.54833263000182,53555.03586648001 2024-05-17,23:43:24.000,138,11042135,13965,0,1715989403,13285.91671497,83.58357827999862,53555.014905120006 2024-05-17,23:43:25.000,138,11042161,13725,0,1715989404,13285.943660209996,83.61177480000333,53555.00093088 2024-05-17,23:43:26.000,138,11042151,14125,0,1715989405,13285.997550690001,83.61882393000269,53555.0428536 2024-05-17,23:43:27.000,138,11042157,13965,0,1715989406,13285.997550690001,83.65406957999949,53555.00093088 2024-05-17,23:43:28.000,138,11042101,13805,0,1715989407,13286.044704859996,83.65406957999949,53554.95202104 2024-05-17,23:43:29.000,138,11042163,14285,0,1715989408,13285.984078069996,83.64702045000013,53555.0428536 2024-05-17,23:43:30.000,138,11042127,13645,0,1715989409,13286.051441169991,83.62587306000205,53554.993943760004 2024-05-17,23:43:31.000,138,11042160,14205,0,1715989410,13286.051441169991,83.60472567000397,53554.993943760004 2024-05-17,23:43:32.000,138,11042138,14085,0,1715989411,13286.044704859996,83.54833263000182,53554.959008159996 2024-05-17,23:43:33.000,138,11042141,13845,0,1715989412,13286.085122719996,83.46374307000224,53555.00791800001 2024-05-17,23:43:34.000,138,11042174,14045,0,1715989413,13286.058177480001,83.40030090000073,53554.959008159996 2024-05-17,23:43:35.000,138,11042129,14085,0,1715989414,13286.071650099992,83.31571134000114,53554.97996952 2024-05-17,23:43:36.000,138,11042155,13965,0,1715989415,13286.031232239991,83.21702352000284,53554.92407256 2024-05-17,23:43:37.000,138,11042194,13765,0,1715989416,13285.997550690001,83.11833570000454,53554.9031112 2024-05-17,23:43:38.000,138,11042133,14125,0,1715989417,13285.923451279996,83.03374613999767,53554.87516272 2024-05-17,23:43:39.000,138,11042155,14085,0,1715989418,13285.903242349996,82.89981267000258,53554.896124080005 2024-05-17,23:43:40.000,138,11042158,14485,0,1715989419,13285.78872507999,82.83637050000107,53554.84022712001 2024-05-17,23:43:41.000,138,11042176,13925,0,1715989420,13285.69441674,82.75178094000148,53554.81926576001 2024-05-17,23:43:42.000,138,11042134,14325,0,1715989421,13285.61358102,82.69538789999933,53554.84022712001 2024-05-17,23:43:43.000,138,11042134,13965,0,1715989422,13285.492327439999,82.65309312000318,53554.826252880004 2024-05-17,23:43:44.000,138,11042232,14045,0,1715989423,13285.431700649999,82.59670008000103,53554.84022712001 2024-05-17,23:43:45.000,138,11042118,14085,0,1715989424,13285.263292899988,82.53325790999952,53554.81227864 2024-05-17,23:43:46.000,138,11042107,14125,0,1715989425,13285.148775629998,82.46276660999865,53554.91009832 2024-05-17,23:43:47.000,138,11042158,13845,0,1715989426,13285.020785740002,82.44866834999993,53554.74939456001 2024-05-17,23:43:48.000,138,11042132,13805,0,1715989427,13284.966895259997,82.39932444000442,53554.78433016 2024-05-17,23:43:49.000,138,11042162,14045,0,1715989428,13284.832169059991,82.33588227000291,53554.67253624001 2024-05-17,23:43:50.000,138,11042117,13925,0,1715989429,13284.710915479991,82.27948923000076,53554.623626399996 2024-05-17,23:43:51.000,138,11042159,14045,0,1715989430,13284.56945296999,82.19489967000118,53554.54676808 2024-05-17,23:43:52.000,138,11042163,14005,0,1715989431,13284.41451784,82.14555575999839,53554.53279384001 2024-05-17,23:43:53.000,138,11042096,14005,0,1715989432,13284.340418429994,82.11735924000095,53554.50484536001 2024-05-17,23:43:54.000,138,11042144,13965,0,1715989433,13284.259582709994,82.06801532999816,53554.47689688 2024-05-17,23:43:55.000,138,11042123,13885,0,1715989434,13284.172010679998,82.04686794000008,53554.38606432001 2024-05-17,23:43:56.000,138,11042105,13965,0,1715989435,13284.104647579989,81.9622783800005,53554.42099992 2024-05-17,23:43:57.000,138,11042161,13925,0,1715989436,13284.037284479993,81.91998360000434,53554.41401280001 2024-05-17,23:43:58.000,138,11042196,14285,0,1715989437,13284.023811859988,81.84244317000412,53554.42099992 2024-05-17,23:43:59.000,138,11042140,14205,0,1715989438,13283.990130309998,81.7508044799979,53554.344141600006 2024-05-17,23:44:00.000,138,11042169,14005,0,1715989439,13284.010339239998,81.66621491999831,53554.40003856 2024-05-17,23:44:01.000,138,11042169,13965,0,1715989440,13284.030548169998,81.6168710100028,53554.37209008 2024-05-17,23:44:02.000,138,11042144,14085,0,1715989441,13284.118120199993,81.52523232000385,53554.35112872 2024-05-17,23:44:03.000,138,11042141,14005,0,1715989442,13284.145065439989,81.39129885000148,53554.33016736 2024-05-17,23:44:04.000,138,11042174,13925,0,1715989443,13284.219164849994,81.36310233000404,53554.33016736 2024-05-17,23:44:05.000,138,11042148,14005,0,1715989444,13284.30673687999,81.2573653799991,53554.41401280001 2024-05-17,23:44:06.000,138,11042186,14085,0,1715989445,13284.360627359994,81.14457930000208,53554.38606432001 2024-05-17,23:44:07.000,138,11042147,14365,0,1715989446,13284.542507729995,81.07408800000121,53554.40003856 2024-05-17,23:44:08.000,138,11042097,13765,0,1715989447,13284.663761309996,81.00359670000034,53554.441961280005 2024-05-17,23:44:09.000,138,11042090,13805,0,1715989448,13284.825432749996,80.83441758000117,53554.41401280001 2024-05-17,23:44:10.000,138,11042145,13885,0,1715989449,13284.913004779992,80.74277889000223,53554.490871120004 2024-05-17,23:44:11.000,138,11042162,13605,0,1715989450,13285.007313119997,80.61589454999921,53554.560742320005 2024-05-17,23:44:12.000,138,11042163,13765,0,1715989451,13285.142039320002,80.53835411999898,53554.67253624001 2024-05-17,23:44:13.000,138,11042196,14125,0,1715989452,13285.249820279998,80.44671543000004,53554.71445896 2024-05-17,23:44:14.000,138,11042123,13805,0,1715989453,13285.350864929998,80.36917499999981,53554.791317279996 2024-05-17,23:44:15.000,138,11042185,13925,0,1715989454,13285.451909579999,80.34097848000238,53554.80529152 2024-05-17,23:44:16.000,138,11042153,13965,0,1715989455,13285.559690539994,80.3198310900043,53554.88913696001 2024-05-17,23:44:17.000,138,11042143,13925,0,1715989456,13285.721361979995,80.28458544000023,53554.95202104 2024-05-17,23:44:18.000,138,11042147,14445,0,1715989457,13285.82914293999,80.3550767400011,53554.96599528001 2024-05-17,23:44:19.000,138,11042098,13645,0,1715989458,13286.011023309991,80.3198310900043,53555.126699039996 2024-05-17,23:44:20.000,138,11042137,14205,0,1715989459,13286.139013200002,80.32688022000366,53555.1476604 2024-05-17,23:44:21.000,138,11042181,14045,0,1715989460,13286.307420949997,80.4185189100026,53555.23849296 2024-05-17,23:44:22.000,138,11042150,14165,0,1715989461,13286.368047739998,80.4185189100026,53555.34329976001 2024-05-17,23:44:23.000,138,11042160,14045,0,1715989462,13286.469092389998,80.43966630000068,53555.497016400004 2024-05-17,23:44:24.000,138,11042158,13885,0,1715989463,13286.70486323999,80.51720673000091,53555.46906792001 2024-05-17,23:44:25.000,138,11042135,13805,0,1715989464,13286.82611681999,80.58769803000177,53555.566887600005 2024-05-17,23:44:26.000,138,11042179,13845,0,1715989465,13286.99452457,80.64409107000392,53555.65073304 2024-05-17,23:44:27.000,138,11042163,14045,0,1715989466,13287.12925076999,80.71458237000479,53555.74855272 2024-05-17,23:44:28.000,138,11042177,14045,0,1715989467,13287.317867450001,80.75687715000095,53555.832398160004 2024-05-17,23:44:29.000,138,11042171,14165,0,1715989468,13287.479538890002,80.82736845000181,53555.902269360005 2024-05-17,23:44:30.000,138,11042149,14125,0,1715989469,13287.674891879993,80.89081062000332,53555.97912768 2024-05-17,23:44:31.000,138,11042119,13965,0,1715989470,13287.802881769989,80.92605627000012,53556.055986 2024-05-17,23:44:32.000,138,11042144,14285,0,1715989471,13287.957816899994,80.96130192000419,53556.13284432 2024-05-17,23:44:33.000,138,11042165,13925,0,1715989472,13288.099279409995,80.96130192000419,53556.167779920004 2024-05-17,23:44:34.000,138,11042111,14165,0,1715989473,13288.20706036999,81.04589148000377,53556.27258672 2024-05-17,23:44:35.000,138,11042154,14325,0,1715989474,13288.361995499996,81.13048104000336,53556.3704064 2024-05-17,23:44:36.000,138,11042149,13925,0,1715989475,13288.510194319992,81.109333649998,53556.4402776 2024-05-17,23:44:37.000,138,11042167,14325,0,1715989476,13288.685338379997,81.16572669000016,53556.573032880005 2024-05-17,23:44:38.000,138,11042132,13925,0,1715989477,13288.847009819998,81.20097234000423,53556.6498912 2024-05-17,23:44:39.000,138,11042157,14045,0,1715989478,13289.042362809989,81.26441450999846,53556.719762400004 2024-05-17,23:44:40.000,138,11042121,13805,0,1715989479,13289.21077056,81.29966016000253,53556.754698 2024-05-17,23:44:41.000,138,11042162,13925,0,1715989480,13289.399387239995,81.30670929000189,53556.76168512001 2024-05-17,23:44:42.000,138,11042152,13925,0,1715989481,13289.55432237,81.32080755000061,53556.8245692 2024-05-17,23:44:43.000,138,11042165,14205,0,1715989482,13289.729466429992,81.38424972000212,53556.9643116 2024-05-17,23:44:44.000,138,11042162,13925,0,1715989483,13289.864192629997,81.48998666999978,53557.18789944001 2024-05-17,23:44:45.000,138,11042136,14245,0,1715989484,13290.046072999998,81.47588841000106,53557.14597672001 2024-05-17,23:44:46.000,138,11042157,13925,0,1715989485,13290.207744439998,81.53228145000321,53557.16693808001 2024-05-17,23:44:47.000,138,11042125,14005,0,1715989486,13290.40983374,81.60982188000344,53557.222835040004 2024-05-17,23:44:48.000,138,11042194,14405,0,1715989487,13290.57150518,81.7155588300011,53557.22982216 2024-05-17,23:44:49.000,138,11042155,14325,0,1715989488,13290.76685816999,81.76490274000389,53557.25777064 2024-05-17,23:44:50.000,138,11042114,14445,0,1715989489,13290.867902819991,81.84949230000348,53557.32764184 2024-05-17,23:44:51.000,138,11042153,13925,0,1715989490,13291.022837949997,81.91998360000434,53557.411487280006 2024-05-17,23:44:52.000,138,11042151,14085,0,1715989491,13291.191245699993,82.01867142000265,53557.460397120005 2024-05-17,23:44:53.000,138,11042190,13885,0,1715989492,13291.339444519988,82.08916272000351,53557.49533272 2024-05-17,23:44:54.000,138,11042161,13845,0,1715989493,13291.453961789994,82.19489967000118,53557.52328120001 2024-05-17,23:44:55.000,138,11042180,14165,0,1715989494,13291.575215369994,82.30063661999884,53557.53725544 2024-05-17,23:44:56.000,138,11042138,14405,0,1715989495,13291.736886809995,82.37112791999971,53557.58616528 2024-05-17,23:44:57.000,138,11042136,14045,0,1715989496,13291.90529455999,82.43457009000122,53557.60013952001 2024-05-17,23:44:58.000,138,11042123,14045,0,1715989497,13291.999602899996,82.5191596500008,53557.65603648 2024-05-17,23:44:59.000,138,11042164,13805,0,1715989498,13292.120856479996,82.55440530000487,53557.71193344 2024-05-17,23:45:00.000,138,11042190,14325,0,1715989499,13292.248846369992,82.59670008000103,53557.71193344 2024-05-17,23:45:01.000,138,11042163,14405,0,1715989500,13292.343154709997,82.68128964000061,53557.67001072001 2024-05-17,23:45:02.000,138,11042097,14245,0,1715989501,13292.477880910003,82.7306335500034,53557.65603648 2024-05-17,23:45:03.000,138,11042194,13925,0,1715989502,13292.578925559988,82.79407572000491,53557.69097208001 2024-05-17,23:45:04.000,138,11042174,13765,0,1715989503,13292.646288659998,82.87161614999786,53557.68398496 2024-05-17,23:45:05.000,138,11042108,13645,0,1715989504,13292.693442829994,82.9139109300013,53557.6630236 2024-05-17,23:45:06.000,138,11042173,13845,0,1715989505,13292.76080592999,82.93505831999937,53557.76084328 2024-05-17,23:45:07.000,138,11042177,14085,0,1715989506,13292.807960099999,83.05489353000303,53557.7328948 2024-05-17,23:45:08.000,138,11042140,13845,0,1715989507,13292.86185057999,83.0760409200011,53557.63507512 2024-05-17,23:45:09.000,138,11042110,13725,0,1715989508,13292.88205950999,83.16063048000069,53557.628088000005 2024-05-17,23:45:10.000,138,11042156,14565,0,1715989509,13292.92921368,83.21702352000284,53557.61411376 2024-05-17,23:45:11.000,138,11042157,13725,0,1715989510,13292.996576779995,83.28046569000435,53557.5931524 2024-05-17,23:45:12.000,138,11042125,13645,0,1715989511,13293.06393987999,83.33685872999922,53557.54424256 2024-05-17,23:45:13.000,138,11042181,13565,0,1715989512,13293.117830359995,83.42849741999817,53557.48135848001 2024-05-17,23:45:14.000,138,11042156,13805,0,1715989513,13293.12456666999,83.48489046000032,53557.38353880001 2024-05-17,23:45:15.000,138,11042196,13525,0,1715989514,13293.16498452999,83.49193958999967,53557.38353880001 2024-05-17,23:45:16.000,138,11042131,13965,0,1715989515,13293.205402389991,83.61177480000333,53557.31366760001 2024-05-17,23:45:17.000,138,11042176,13645,0,1715989516,13293.259292869996,83.73865913999907,53557.21584792001 2024-05-17,23:45:18.000,138,11042138,13805,0,1715989517,13293.299710729996,83.80210131000058,53557.14597672001 2024-05-17,23:45:19.000,138,11042170,14405,0,1715989518,13293.340128589996,83.89373999999953,53557.06911840001 2024-05-17,23:45:20.000,138,11042121,13725,0,1715989519,13293.434436930002,83.93603478000296,53557.01322144 2024-05-17,23:45:21.000,138,11042191,14165,0,1715989520,13293.420964309997,83.98537868999847,53556.94335024 2024-05-17,23:45:22.000,138,11042161,13925,0,1715989521,13293.468118479992,84.07701738000469,53556.83155632001 2024-05-17,23:45:23.000,138,11042201,13845,0,1715989522,13293.528745269992,84.14750867999828,53556.789633600005 2024-05-17,23:45:24.000,138,11042131,13845,0,1715989523,13293.575899440002,84.26029476000258,53556.719762400004 2024-05-17,23:45:25.000,138,11042118,14085,0,1715989524,13293.683680399998,84.30258953999873,53556.53111016 2024-05-17,23:45:26.000,138,11042140,14245,0,1715989525,13293.771252429993,84.35898258000088,53556.49617456001 2024-05-17,23:45:27.000,138,11042183,14005,0,1715989526,13293.804933979998,84.40832649000367,53556.39136776 2024-05-17,23:45:28.000,138,11042167,14205,0,1715989527,13293.892506009994,84.42947388000175,53556.30752232001 2024-05-17,23:45:29.000,138,11042184,13845,0,1715989528,13294.00028696999,84.46471952999855,53556.16079280001 2024-05-17,23:45:30.000,138,11042191,13845,0,1715989529,13294.074386379994,84.45062126999983,53556.069960240005 2024-05-17,23:45:31.000,138,11042172,14445,0,1715989530,13294.155222099995,84.51406344000134,53555.95816632 2024-05-17,23:45:32.000,138,11042159,13845,0,1715989531,13294.256266749995,84.50701431000198,53555.853359520006 2024-05-17,23:45:33.000,138,11042197,14165,0,1715989532,13294.31015723,84.49996518000262,53555.72759136001 2024-05-17,23:45:34.000,138,11042144,14325,0,1715989533,13294.33036616,84.52816170000006,53555.629771679996 2024-05-17,23:45:35.000,138,11042179,14245,0,1715989534,13294.465092359991,84.53521082999941,53555.49002928001 2024-05-17,23:45:36.000,138,11042155,14245,0,1715989535,13294.505510219991,84.54225995999877,53555.448106560005 2024-05-17,23:45:37.000,138,11042137,14125,0,1715989536,13294.552664390001,84.52816170000006,53555.2874028 2024-05-17,23:45:38.000,138,11042171,14005,0,1715989537,13294.606554869992,84.49996518000262,53555.13368616001 2024-05-17,23:45:39.000,138,11042168,14125,0,1715989538,13294.620027489997,84.49291605000326,53554.959008159996 2024-05-17,23:45:40.000,138,11042183,14285,0,1715989539,13294.620027489997,84.4717686599979,53554.85420136 2024-05-17,23:45:41.000,138,11042169,14045,0,1715989540,13294.566137009992,84.46471952999855,53554.63760064 2024-05-17,23:45:42.000,138,11042185,14045,0,1715989541,13294.552664390001,84.43652301000111,53554.56772944 2024-05-17,23:45:43.000,138,11042203,13845,0,1715989542,13294.525719149991,84.44357214000047,53554.41401280001 2024-05-17,23:45:44.000,138,11042161,14005,0,1715989543,13294.458356049996,84.43652301000111,53554.225360560005 2024-05-17,23:45:45.000,138,11042206,13885,0,1715989544,13294.41120188,84.43652301000111,53554.008759840006 2024-05-17,23:45:46.000,138,11042177,13965,0,1715989545,13294.377520329996,84.41537562000303,53553.88299168001 2024-05-17,23:45:47.000,138,11042146,14205,0,1715989546,13294.36404770999,84.38012996999896,53553.722287920005 2024-05-17,23:45:48.000,138,11042140,14045,0,1715989547,13294.357311399996,84.38717909999832,53553.45677736001 2024-05-17,23:45:49.000,138,11042160,14205,0,1715989548,13294.36404770999,84.40127736000431,53553.26113800001 2024-05-17,23:45:50.000,138,11042196,13885,0,1715989549,13294.37078402,84.36603171000024,53553.12838272 2024-05-17,23:45:51.000,138,11042156,13725,0,1715989550,13294.34383877999,84.35898258000088,53552.97466608001 2024-05-17,23:45:52.000,138,11042190,14045,0,1715989551,13294.31015723,84.25324563000322,53552.73011688 2024-05-17,23:45:53.000,138,11042168,13965,0,1715989552,13294.296684609995,84.19685259000107,53552.56941312001 2024-05-17,23:45:54.000,138,11042173,14045,0,1715989553,13294.276475679995,84.09111564000341,53552.331851040006 2024-05-17,23:45:55.000,138,11042162,14085,0,1715989554,13294.296684609995,83.96423130000039,53552.15018592 2024-05-17,23:45:56.000,138,11042208,14045,0,1715989555,13294.28321198999,83.84439609000401,53551.98249504 2024-05-17,23:45:57.000,138,11042176,13645,0,1715989556,13294.296684609995,83.74570826999843,53551.73794584 2024-05-17,23:45:58.000,138,11042179,14045,0,1715989557,13294.31015723,83.57652914999926,53551.51435800001 2024-05-17,23:45:59.000,138,11042101,14245,0,1715989558,13294.35057509,83.48489046000032,53551.38858984 2024-05-17,23:46:00.000,138,11042119,13925,0,1715989559,13294.39099295,83.36505525000393,53551.12307928 2024-05-17,23:46:01.000,138,11042168,14085,0,1715989560,13294.41120188,83.23817091000092,53550.9553884 2024-05-17,23:46:02.000,138,11042145,14245,0,1715989561,13294.498773909996,83.11833570000454,53550.78769752 2024-05-17,23:46:03.000,138,11042159,14205,0,1715989562,13294.552664390001,83.01964787999896,53550.59904528001 2024-05-17,23:46:04.000,138,11042118,13885,0,1715989563,13294.559400699996,82.87161614999786,53550.33353472 2024-05-17,23:46:05.000,138,11042177,14325,0,1715989564,13294.599818559996,82.70243702999869,53550.15885672 2024-05-17,23:46:06.000,138,11042161,14165,0,1715989565,13294.626763799992,82.53325790999952,53549.99116584 2024-05-17,23:46:07.000,138,11042206,13685,0,1715989566,13294.673917970002,82.36407879000035,53549.8025136 2024-05-17,23:46:08.000,138,11042188,13885,0,1715989567,13294.694126900002,82.23014531999797,53549.56495152 2024-05-17,23:46:09.000,138,11042167,14005,0,1715989568,13294.795171550002,82.09621185000287,53549.418222 2024-05-17,23:46:10.000,138,11042205,13925,0,1715989569,13294.822116789997,81.94113099000242,53549.243544000004 2024-05-17,23:46:11.000,138,11042161,13725,0,1715989570,13294.923161439998,81.75785361000453,53549.15271144 2024-05-17,23:46:12.000,138,11042148,13685,0,1715989571,13294.936634059988,81.62392014000216,53548.88021376001 2024-05-17,23:46:13.000,138,11042112,14085,0,1715989572,13295.017469779988,81.45474102000298,53548.810342560006 2024-05-17,23:46:14.000,138,11042144,14125,0,1715989573,13295.044415019998,81.2573653799991,53548.56579336001 2024-05-17,23:46:15.000,138,11042158,13805,0,1715989574,13295.125250739999,81.08818625999993,53548.48194792 2024-05-17,23:46:16.000,138,11042148,13885,0,1715989575,13295.158932289989,80.94015452999884,53548.32823128001 2024-05-17,23:46:17.000,138,11042154,14125,0,1715989576,13295.253240629994,80.77097540999966,53548.195476 2024-05-17,23:46:18.000,138,11042147,14125,0,1715989577,13295.293658489994,80.62294367999857,53548.0557336 2024-05-17,23:46:19.000,138,11042151,13925,0,1715989578,13295.28692218,80.42556804000196,53547.88804272 2024-05-17,23:46:20.000,138,11042203,13885,0,1715989579,13295.30039479999,80.27753631000087,53547.783235920004 2024-05-17,23:46:21.000,138,11042193,13565,0,1715989580,13295.30713111,80.11540632000106,53547.66445488 2024-05-17,23:46:22.000,138,11042120,13925,0,1715989581,13295.30713111,79.94622720000189,53547.50375112 2024-05-17,23:46:23.000,138,11042160,13805,0,1715989582,13295.313867419994,79.84049025000422,53547.40593144 2024-05-17,23:46:24.000,138,11042169,14085,0,1715989583,13295.32060372999,79.69950765000249,53547.280163280004 2024-05-17,23:46:25.000,138,11042133,14485,0,1715989584,13295.3677579,79.57262330999947,53547.15439512001 2024-05-17,23:46:26.000,138,11042181,13805,0,1715989585,13295.32734004,79.45983723000245,53547.09151104 2024-05-17,23:46:27.000,138,11042124,13845,0,1715989586,13295.36102158999,79.32590376000007,53546.93779440001 2024-05-17,23:46:28.000,138,11042193,13765,0,1715989587,13295.394703139995,79.22016681000241,53546.82600048 2024-05-17,23:46:29.000,138,11042129,14165,0,1715989588,13295.44185730999,79.08623334000004,53546.798052000006 2024-05-17,23:46:30.000,138,11042128,13845,0,1715989589,13295.42164837999,78.95229986999766,53546.68625808 2024-05-17,23:46:31.000,138,11042152,13925,0,1715989590,13295.435120999995,78.8113172700032,53546.609399760004 2024-05-17,23:46:32.000,138,11042139,13845,0,1715989591,13295.44185730999,78.67738380000083,53546.56747704 2024-05-17,23:46:33.000,138,11042210,13925,0,1715989592,13295.42164837999,78.55049945999781,53546.40677328001 2024-05-17,23:46:34.000,138,11042149,14205,0,1715989593,13295.414912069995,78.45886076999886,53546.39978616 2024-05-17,23:46:35.000,138,11042139,13645,0,1715989594,13295.42164837999,78.29673077999905,53546.37183768 2024-05-17,23:46:36.000,138,11042182,14045,0,1715989595,13295.394703139995,78.14869904999796,53546.23908240001 2024-05-17,23:46:37.000,138,11042118,13565,0,1715989596,13295.435120999995,78.03591297000094,53546.2041468 2024-05-17,23:46:38.000,138,11042136,14085,0,1715989597,13295.42838469,77.84558646000369,53546.14824984001 2024-05-17,23:46:39.000,138,11042172,14285,0,1715989598,13295.38796683,77.71165299000131,53546.1342756 2024-05-17,23:46:40.000,138,11042163,14285,0,1715989599,13295.40817576,77.59181777999765,53546.15523696 2024-05-17,23:46:41.000,138,11042139,13925,0,1715989600,13295.46880255,77.44378605000384,53546.078378640006 2024-05-17,23:46:42.000,138,11042203,13885,0,1715989601,13295.44859362,77.27460693000467,53546.008507440005 2024-05-17,23:46:43.000,138,11042148,13885,0,1715989602,13295.455329929995,77.15477172000101,53546.03645592 2024-05-17,23:46:44.000,138,11042159,14205,0,1715989603,13295.52269302999,76.98559260000184,53546.02248168 2024-05-17,23:46:45.000,138,11042142,14125,0,1715989604,13295.52942934,76.85870825999882,53546.03645592 2024-05-17,23:46:46.000,138,11042142,14165,0,1715989605,13295.50248409999,76.76002044000052,53545.98754608 2024-05-17,23:46:47.000,138,11042177,13885,0,1715989606,13295.536165649995,76.64018523000414,53546.02248168 2024-05-17,23:46:48.000,138,11042151,14485,0,1715989607,13295.657419229996,76.51330089000112,53546.04344304 2024-05-17,23:46:49.000,138,11042195,14205,0,1715989608,13295.63047399,76.3864165499981,53546.07139152001 2024-05-17,23:46:50.000,138,11042167,14565,0,1715989609,13295.657419229996,76.27363047000108,53546.05043016001 2024-05-17,23:46:51.000,138,11042142,14165,0,1715989610,13295.697837089996,76.19609004000085,53546.09934000001 2024-05-17,23:46:52.000,138,11042120,14245,0,1715989611,13295.704573399991,76.11854961000063,53546.12030136001 2024-05-17,23:46:53.000,138,11042137,14085,0,1715989612,13295.744991259991,75.99871440000425,53546.176198320005 2024-05-17,23:46:54.000,138,11042142,14165,0,1715989613,13295.771936500001,75.92117397000402,53546.23908240001 2024-05-17,23:46:55.000,138,11042123,13565,0,1715989614,13295.785409119992,75.85773180000251,53546.25305664 2024-05-17,23:46:56.000,138,11042132,14205,0,1715989615,13295.765200189991,75.76609311000357,53546.32991496 2024-05-17,23:46:57.000,138,11042104,13765,0,1715989616,13295.832563290001,75.67445442000462,53546.31594072001 2024-05-17,23:46:58.000,138,11042206,14045,0,1715989617,13295.839299599997,75.57576659999904,53546.40677328001 2024-05-17,23:46:59.000,138,11042176,14045,0,1715989618,13295.825826979992,75.51232443000481,53546.448696 2024-05-17,23:47:00.000,138,11042151,14085,0,1715989619,13295.879717459997,75.47002965000138,53546.52555432 2024-05-17,23:47:01.000,138,11042145,14205,0,1715989620,13295.913399010002,75.35724357000436,53546.679270960005 2024-05-17,23:47:02.000,138,11042168,13805,0,1715989621,13295.940344249997,75.31494879000093,53546.75612928 2024-05-17,23:47:03.000,138,11042195,14165,0,1715989622,13295.947080559992,75.2374083600007,53546.798052000006 2024-05-17,23:47:04.000,138,11042190,13925,0,1715989623,13295.994234730002,75.19511358000454,53546.86093608 2024-05-17,23:47:05.000,138,11042170,13565,0,1715989624,13295.947080559992,75.1387205400024,53546.95176864 2024-05-17,23:47:06.000,138,11042175,13965,0,1715989625,13295.953816870002,75.09642575999897,53547.04958832 2024-05-17,23:47:07.000,138,11042191,14245,0,1715989626,13295.947080559992,75.13167141000304,53547.12644664001 2024-05-17,23:47:08.000,138,11042132,14125,0,1715989627,13295.960553179997,75.11757315000432,53547.17535648001 2024-05-17,23:47:09.000,138,11042156,13565,0,1715989628,13295.913399010002,75.0893766299996,53547.37798296 2024-05-17,23:47:10.000,138,11042157,13845,0,1715989629,13295.872981150002,75.09642575999897,53547.447854160004 2024-05-17,23:47:11.000,138,11042143,13925,0,1715989630,13295.852772220001,75.12462228000368,53547.57362232 2024-05-17,23:47:12.000,138,11042158,13725,0,1715989631,13295.899926389997,75.15986793000047,53547.65048064 2024-05-17,23:47:13.000,138,11042129,14005,0,1715989632,13295.852772220001,75.20921184000326,53547.76227456 2024-05-17,23:47:14.000,138,11042171,13845,0,1715989633,13295.798881739996,75.25855574999878,53547.83214576 2024-05-17,23:47:15.000,138,11042204,14005,0,1715989634,13295.751727570001,75.336096179999,53547.950926800004 2024-05-17,23:47:16.000,138,11042141,13925,0,1715989635,13295.751727570001,75.46298052000202,53548.04175936001 2024-05-17,23:47:17.000,138,11042102,14045,0,1715989636,13295.724782329991,75.53347182000289,53548.090669200006 2024-05-17,23:47:18.000,138,11042185,14085,0,1715989637,13295.69110078,75.61806138000247,53548.258360080006 2024-05-17,23:47:19.000,138,11042125,14045,0,1715989638,13295.67089185,75.73789658999885,53548.31425704 2024-05-17,23:47:20.000,138,11042121,13885,0,1715989639,13295.637210299996,75.82248614999844,53548.453999440004 2024-05-17,23:47:21.000,138,11042194,14285,0,1715989640,13295.60352874999,75.91412484000466,53548.53085776 2024-05-17,23:47:22.000,138,11042142,13885,0,1715989641,13295.5698472,75.98461613999825,53548.63566456001 2024-05-17,23:47:23.000,138,11042135,14045,0,1715989642,13295.48227516999,76.07625483000447,53548.67060016 2024-05-17,23:47:24.000,138,11042127,13925,0,1715989643,13295.44185730999,76.1537952600047,53548.76841984 2024-05-17,23:47:25.000,138,11042164,13925,0,1715989644,13295.38123051999,76.252483080003,53548.81732968 2024-05-17,23:47:26.000,138,11042124,13845,0,1715989645,13295.30713111,76.42166220000217,53548.859252400005 2024-05-17,23:47:27.000,138,11042189,14045,0,1715989646,13295.246504319999,76.48510437000368,53548.9640592 2024-05-17,23:47:28.000,138,11042179,13885,0,1715989647,13295.185877529999,76.55559567000455,53549.01296904 2024-05-17,23:47:29.000,138,11042202,13725,0,1715989648,13295.084832879998,76.63313610000478,53549.1038016 2024-05-17,23:47:30.000,138,11042163,14245,0,1715989649,13294.990524539993,76.67543088000093,53549.15969856 2024-05-17,23:47:31.000,138,11042140,14005,0,1715989650,13294.855798340002,76.75297131000116,53549.20162128 2024-05-17,23:47:32.000,138,11042178,14045,0,1715989651,13294.788435239992,76.82346261000203,53549.264505360006 2024-05-17,23:47:33.000,138,11042128,13525,0,1715989652,13294.667181659992,76.87985565000417,53549.2784796 2024-05-17,23:47:34.000,138,11042114,13765,0,1715989653,13294.512246530001,76.88690478000353,53549.29944096 2024-05-17,23:47:35.000,138,11042136,14045,0,1715989654,13294.36404770999,76.9573960800044,53549.292453840004 2024-05-17,23:47:36.000,138,11042126,13725,0,1715989655,13294.26300305999,77.00673998999991,53549.25751824001 2024-05-17,23:47:37.000,138,11042138,13725,0,1715989656,13294.16869472,77.03493651000463,53549.292453840004 2024-05-17,23:47:38.000,138,11042152,14285,0,1715989657,13294.02049589999,77.11952607000421,53549.28546672001 2024-05-17,23:47:39.000,138,11042175,14085,0,1715989658,13293.912714939994,77.14067346000229,53549.313415200006 2024-05-17,23:47:40.000,138,11042132,13885,0,1715989659,13293.784725049998,77.1900173699978,53549.28546672001 2024-05-17,23:47:41.000,138,11042148,13845,0,1715989660,13293.670207779993,77.24641040999995,53549.27149248 2024-05-17,23:47:42.000,138,11042180,13965,0,1715989661,13293.535481580002,77.26050866999867,53549.25751824001 2024-05-17,23:47:43.000,138,11042091,14205,0,1715989662,13293.394019070001,77.26755779999803,53549.25751824001 2024-05-17,23:47:44.000,138,11042152,13885,0,1715989663,13293.25255656,77.32395084000018,53549.25053112 2024-05-17,23:47:45.000,138,11042151,14005,0,1715989664,13293.07067619,77.38034388000233,53549.194634160005 2024-05-17,23:47:46.000,138,11042135,13885,0,1715989665,13292.976367849995,77.38034388000233,53549.194634160005 2024-05-17,23:47:47.000,138,11042164,13925,0,1715989666,13292.807960099999,77.36624562000361,53549.1038016 2024-05-17,23:47:48.000,138,11042161,13885,0,1715989667,13292.679970209989,77.38739301000169,53549.096814480006 2024-05-17,23:47:49.000,138,11042135,13885,0,1715989668,13292.525035079998,77.36624562000361,53549.01296904 2024-05-17,23:47:50.000,138,11042130,13885,0,1715989669,13292.376836260002,77.32395084000018,53548.99899480001 2024-05-17,23:47:51.000,138,11042132,13725,0,1715989670,13292.255582680002,77.3028034500021,53548.88021376001 2024-05-17,23:47:52.000,138,11042127,13845,0,1715989671,13292.093911240001,77.28870519000338,53548.81732968 2024-05-17,23:47:53.000,138,11042117,13565,0,1715989672,13291.938976109996,77.2041156300038,53548.81732968 2024-05-17,23:47:54.000,138,11042104,13845,0,1715989673,13291.797513599995,77.14772259000165,53548.78239408001 2024-05-17,23:47:55.000,138,11042112,14085,0,1715989674,13291.62910585,77.09837867999886,53548.67758728 2024-05-17,23:47:56.000,138,11042147,13965,0,1715989675,13291.514588579994,77.01378911999927,53548.60072896 2024-05-17,23:47:57.000,138,11042155,14285,0,1715989676,13291.379862379988,76.89395391000289,53548.523870640005 2024-05-17,23:47:58.000,138,11042148,14205,0,1715989677,13291.258608800003,76.83051174000138,53548.48893504 2024-05-17,23:47:59.000,138,11042126,13805,0,1715989678,13291.144091529997,76.71772566000436,53548.39810248001 2024-05-17,23:48:00.000,138,11042137,13845,0,1715989679,13290.995892710001,76.60493958000006,53548.356179760005 2024-05-17,23:48:01.000,138,11042129,13925,0,1715989680,13290.888111749991,76.52035002000048,53548.27233432 2024-05-17,23:48:02.000,138,11042129,13765,0,1715989681,13290.760121859996,76.37231828999938,53548.20246312 2024-05-17,23:48:03.000,138,11042135,13845,0,1715989682,13290.659077209995,76.27363047000108,53548.10464344 2024-05-17,23:48:04.000,138,11042133,13725,0,1715989683,13290.53108732,76.17494265000278,53548.07669496 2024-05-17,23:48:05.000,138,11042146,13325,0,1715989684,13290.436778979994,76.05510743999912,53547.95791392 2024-05-17,23:48:06.000,138,11042137,13485,0,1715989685,13290.315525399994,75.9423213600021,53547.902016960004 2024-05-17,23:48:07.000,138,11042187,13805,0,1715989686,13290.066281929998,75.83658441000443,53547.81817152 2024-05-17,23:48:08.000,138,11042111,14005,0,1715989687,13289.978709900002,75.70265094000206,53547.7413132 2024-05-17,23:48:09.000,138,11042130,13965,0,1715989688,13289.837247390002,75.60396312000375,53547.74830032001 2024-05-17,23:48:10.000,138,11042093,14245,0,1715989689,13289.689048569991,75.45593139000266,53547.64349352 2024-05-17,23:48:11.000,138,11042143,14205,0,1715989690,13289.59474023,75.37839096000243,53547.54567384 2024-05-17,23:48:12.000,138,11042120,14085,0,1715989691,13289.52737712999,75.27970314000413,53547.468815520006 2024-05-17,23:48:13.000,138,11042131,14005,0,1715989692,13289.39265093,75.15986793000047,53547.37798296 2024-05-17,23:48:14.000,138,11042163,13965,0,1715989693,13289.26466103999,75.04708185000345,53547.37099584001 2024-05-17,23:48:15.000,138,11042124,13805,0,1715989694,13289.14340745999,74.9554431600045,53547.29413752001 2024-05-17,23:48:16.000,138,11042101,13525,0,1715989695,13289.035626499994,74.88495186000364,53547.25920192 2024-05-17,23:48:17.000,138,11042178,14285,0,1715989696,13288.927845539998,74.80036230000405,53547.2172792 2024-05-17,23:48:18.000,138,11042114,13885,0,1715989697,13288.786383029998,74.70167447999847,53547.12644664001 2024-05-17,23:48:19.000,138,11042142,13645,0,1715989698,13288.665129449997,74.61708491999889,53547.05657544001 2024-05-17,23:48:20.000,138,11042180,13765,0,1715989699,13288.530403249992,74.4972497100025,53546.98670424001 2024-05-17,23:48:21.000,138,11042098,13645,0,1715989700,13288.422622289996,74.37741449999885,53546.9028588 2024-05-17,23:48:22.000,138,11042138,13885,0,1715989701,13288.24747822999,74.32102146000398,53546.86792320001 2024-05-17,23:48:23.000,138,11042138,13965,0,1715989702,13288.18685143999,74.22938276999776,53546.90984592001 2024-05-17,23:48:24.000,138,11042151,14445,0,1715989703,13288.079070479995,74.17298973000288,53546.85394896 2024-05-17,23:48:25.000,138,11042124,13965,0,1715989704,13287.96455320999,74.05315451999923,53546.82600048 2024-05-17,23:48:26.000,138,11042124,14085,0,1715989705,13287.910662729999,73.96856495999964,53546.77010352001 2024-05-17,23:48:27.000,138,11042116,14005,0,1715989706,13287.843299629989,73.83463149000454,53546.749142160006 2024-05-17,23:48:28.000,138,11042125,14085,0,1715989707,13287.742254979989,73.73594366999896,53546.72119368001 2024-05-17,23:48:29.000,138,11042105,13885,0,1715989708,13287.668155569998,73.62315759000194,53546.630361120006 2024-05-17,23:48:30.000,138,11042122,13765,0,1715989709,13287.607528779998,73.56676454999979,53546.6583096 2024-05-17,23:48:31.000,138,11042122,13765,0,1715989710,13287.560374610002,73.46102760000213,53546.64433536 2024-05-17,23:48:32.000,138,11042093,13845,0,1715989711,13287.546901989997,73.36938891000318,53546.630361120006 2024-05-17,23:48:33.000,138,11042169,13725,0,1715989712,13287.472802579992,73.27775022000424,53546.66529672 2024-05-17,23:48:34.000,138,11042117,14005,0,1715989713,13287.445857339997,73.17906239999866,53546.63734824 2024-05-17,23:48:35.000,138,11042160,13605,0,1715989714,13287.385230549997,73.10857109999779,53546.68625808 2024-05-17,23:48:36.000,138,11042107,13965,0,1715989715,13287.338076380001,73.0239815399982,53546.679270960005 2024-05-17,23:48:37.000,138,11042158,14165,0,1715989716,13287.250504349991,72.94644110999798,53546.70721944 2024-05-17,23:48:38.000,138,11042144,14005,0,1715989717,13287.237031730001,72.85480241999903,53546.77010352001 2024-05-17,23:48:39.000,138,11042088,13845,0,1715989718,13287.15619601,72.78431111999816,53546.6932452 2024-05-17,23:48:40.000,138,11042140,14325,0,1715989719,13287.07536029,72.71381982000457,53546.74215504001 2024-05-17,23:48:41.000,138,11042173,14245,0,1715989720,13287.021469809995,72.68562329999986,53546.81901336001 2024-05-17,23:48:42.000,138,11042116,13565,0,1715989721,13286.981051949995,72.62218112999835,53546.86792320001 2024-05-17,23:48:43.000,138,11042187,13725,0,1715989722,13286.88674360999,72.57283722000284,53546.87491032 2024-05-17,23:48:44.000,138,11042143,14165,0,1715989723,13286.83285313,72.54464069999813,53546.92382016 2024-05-17,23:48:45.000,138,11042104,14205,0,1715989724,13286.731808479999,72.47414940000453,53546.93080728 2024-05-17,23:48:46.000,138,11042139,13965,0,1715989725,13286.610554899999,72.40365810000367,53546.93779440001 2024-05-17,23:48:47.000,138,11042115,14045,0,1715989726,13286.522982869988,72.38251070999831,53547.0426012 2024-05-17,23:48:48.000,138,11042106,13765,0,1715989727,13286.496037629993,72.3684124499996,53547.112472400004 2024-05-17,23:48:49.000,138,11042082,14245,0,1715989728,13286.415201909993,72.30497027999809,53547.17535648001 2024-05-17,23:48:50.000,138,11042134,13885,0,1715989729,13286.327629879997,72.25562637000257,53547.182343600005 2024-05-17,23:48:51.000,138,11042121,13965,0,1715989730,13286.280475710002,72.21333158999914,53547.16138224 2024-05-17,23:48:52.000,138,11042135,13965,0,1715989731,13286.246794159997,72.21333158999914,53547.231253440004 2024-05-17,23:48:53.000,138,11042131,14165,0,1715989732,13286.145749509997,72.20628245999978,53547.2871504 2024-05-17,23:48:54.000,138,11042107,14045,0,1715989733,13286.071650099992,72.1851350700017,53547.32907312 2024-05-17,23:48:55.000,138,11042096,13685,0,1715989734,13285.950396519991,72.14988942000491,53547.37099584001 2024-05-17,23:48:56.000,138,11042122,13805,0,1715989735,13285.79546139,72.15693855000427,53547.350034480005 2024-05-17,23:48:57.000,138,11042098,14125,0,1715989736,13285.70788935999,72.10054551000212,53547.419905680006 2024-05-17,23:48:58.000,138,11042109,14045,0,1715989737,13285.54621791999,72.10054551000212,53547.40593144 2024-05-17,23:48:59.000,138,11042097,13885,0,1715989738,13285.404755409989,72.05120159999933,53547.468815520006 2024-05-17,23:49:00.000,138,11042143,14125,0,1715989739,13285.270029209998,72.06529985999805,53547.50375112 2024-05-17,23:49:01.000,138,11042151,14285,0,1715989740,13285.054467289992,72.04415246999997,53547.58060944001 2024-05-17,23:49:02.000,138,11042122,14165,0,1715989741,13284.892795849992,72.03005421000125,53547.587596560006 2024-05-17,23:49:03.000,138,11042187,13965,0,1715989742,13284.69070654999,72.00185769000382,53547.59458368 2024-05-17,23:49:04.000,138,11042097,14285,0,1715989743,13284.56945296999,71.96661203999975,53547.615545040004 2024-05-17,23:49:05.000,138,11042110,14205,0,1715989744,13284.35389105,71.90316986999824,53547.636506400006 2024-05-17,23:49:06.000,138,11042094,14005,0,1715989745,13284.131592819998,71.88907160999952,53547.66445488 2024-05-17,23:49:07.000,138,11042139,13805,0,1715989746,13283.909294589997,71.81153117999929,53547.67842912001 2024-05-17,23:49:08.000,138,11042151,14125,0,1715989747,13283.673523739992,71.76923640000314,53547.70637760001 2024-05-17,23:49:09.000,138,11042131,13925,0,1715989748,13283.464698129996,71.71989249000035,53547.74830032001 2024-05-17,23:49:10.000,138,11042142,14125,0,1715989749,13283.242399899995,71.71989249000035,53547.76926168 2024-05-17,23:49:11.000,138,11042118,13925,0,1715989750,13283.006629049989,71.61415554000268,53547.77624880001 2024-05-17,23:49:12.000,138,11042120,13965,0,1715989751,13282.797803439993,71.58595901999797,53547.70637760001 2024-05-17,23:49:13.000,138,11042136,14125,0,1715989752,13282.420570080001,71.53661511000246,53547.783235920004 2024-05-17,23:49:14.000,138,11042219,14045,0,1715989753,13282.15111767999,71.49432032999903,53547.81817152 2024-05-17,23:49:15.000,138,11042158,14165,0,1715989754,13281.86819265999,71.4167798999988,53547.853107120005 2024-05-17,23:49:16.000,138,11042119,14485,0,1715989755,13281.531377159998,71.37448512000265,53547.76926168 2024-05-17,23:49:17.000,138,11042191,13925,0,1715989756,13281.255188449992,71.33923946999857,53547.755287440006 2024-05-17,23:49:18.000,138,11042127,13965,0,1715989757,13280.91837295,71.32514120999986,53547.8111844 2024-05-17,23:49:19.000,138,11042138,14245,0,1715989758,13280.655656859999,71.2828464300037,53547.83214576 2024-05-17,23:49:20.000,138,11042137,14165,0,1715989759,13280.305368740002,71.27579730000434,53547.853107120005 2024-05-17,23:49:21.000,138,11042137,13765,0,1715989760,13280.015707409992,71.29694469000242,53547.804197280006 2024-05-17,23:49:22.000,138,11042155,14405,0,1715989761,13279.75299131999,71.19120774000476,53547.755287440006 2024-05-17,23:49:23.000,138,11042130,13925,0,1715989762,13279.49027522999,71.17710947999876,53547.69939048 2024-05-17,23:49:24.000,138,11042078,13565,0,1715989763,13279.274713309998,71.16301122000004,53547.69939048 2024-05-17,23:49:25.000,138,11042168,14165,0,1715989764,13279.025469840002,71.11366731000453,53547.65048064 2024-05-17,23:49:26.000,138,11042159,14005,0,1715989765,13278.749281129996,71.05727427000238,53547.636506400006 2024-05-17,23:49:27.000,138,11042132,14285,0,1715989766,13278.50003766,71.0361268800043,53547.62253216 2024-05-17,23:49:28.000,138,11042159,14085,0,1715989767,13278.304684669994,70.94448818999808,53547.60855792001 2024-05-17,23:49:29.000,138,11042100,13845,0,1715989768,13278.015023339998,70.87399689000449,53547.55964808001 2024-05-17,23:49:30.000,138,11042161,13845,0,1715989769,13277.785988800002,70.81055472000298,53547.59458368 2024-05-17,23:49:31.000,138,11042197,13965,0,1715989770,13277.590635809996,70.79645646000426,53547.60855792001 2024-05-17,23:49:32.000,138,11042145,13925,0,1715989771,13277.388546509996,70.76825993999955,53547.636506400006 2024-05-17,23:49:33.000,138,11042131,14045,0,1715989772,13277.22013876,70.75416168000083,53547.60855792001 2024-05-17,23:49:34.000,138,11042131,13565,0,1715989773,13277.03152207999,70.73301429000276,53547.615545040004 2024-05-17,23:49:35.000,138,11042166,13885,0,1715989774,13276.890059569989,70.71891603000404,53547.636506400006 2024-05-17,23:49:36.000,138,11042130,14285,0,1715989775,13276.721651819993,70.69776863999869,53547.685416240005 2024-05-17,23:49:37.000,138,11042121,14125,0,1715989776,13276.553244069997,70.71891603000404,53547.71336472 2024-05-17,23:49:38.000,138,11042182,14325,0,1715989777,13276.378100009992,70.76825993999955,53547.72733896001 2024-05-17,23:49:39.000,138,11042128,13645,0,1715989778,13276.20295595,70.76825993999955,53547.79022304 2024-05-17,23:49:40.000,138,11042157,13885,0,1715989779,13276.068229749995,70.78235819999827,53547.783235920004 2024-05-17,23:49:41.000,138,11042166,14045,0,1715989780,13275.866140449994,70.84580036999978,53547.79721016001 2024-05-17,23:49:42.000,138,11042138,13885,0,1715989781,13275.677523769999,70.83170211000106,53547.922978320006 2024-05-17,23:49:43.000,138,11042124,13885,0,1715989782,13275.509116019988,70.83170211000106,53547.92996544 2024-05-17,23:49:44.000,138,11042155,13805,0,1715989783,13275.421543989993,70.87399689000449,53547.96490104001 2024-05-17,23:49:45.000,138,11042172,14365,0,1715989784,13275.286817790002,70.87399689000449,53548.04874648 2024-05-17,23:49:46.000,138,11042149,13725,0,1715989785,13275.152091589996,70.9233408,53548.09765632 2024-05-17,23:49:47.000,138,11042144,14325,0,1715989786,13275.0241017,70.93743905999872,53548.188488880005 2024-05-17,23:49:48.000,138,11042204,13765,0,1715989787,13274.828748709995,70.99383210000087,53548.22342448 2024-05-17,23:49:49.000,138,11042091,13925,0,1715989788,13274.78159454,70.99383210000087,53548.34919264001 2024-05-17,23:49:50.000,138,11042132,13965,0,1715989789,13274.59297785999,71.05727427000238,53548.39111536 2024-05-17,23:49:51.000,138,11042186,13805,0,1715989790,13274.532351069989,71.17710947999876,53548.44701232001 2024-05-17,23:49:52.000,138,11042155,13925,0,1715989791,13274.417833799998,71.21235513000283,53548.572780480004 2024-05-17,23:49:53.000,138,11042165,13765,0,1715989792,13274.330261769988,71.2828464300037,53548.68457440001 2024-05-17,23:49:54.000,138,11042141,13845,0,1715989793,13274.215744499998,71.381534250002,53548.67060016 2024-05-17,23:49:55.000,138,11042180,14005,0,1715989794,13274.087754610002,71.44497642000351,53548.87322664 2024-05-17,23:49:56.000,138,11042133,14045,0,1715989795,13273.953028409996,71.54366424000182,53549.01296904 2024-05-17,23:49:57.000,138,11042193,14405,0,1715989796,13273.831774829996,71.60005728000397,53549.11078872 2024-05-17,23:49:58.000,138,11042175,14205,0,1715989797,13273.75767541999,71.67054858000483,53549.1736728 2024-05-17,23:49:59.000,138,11042161,14085,0,1715989798,13273.64315815,71.76923640000314,53549.2784796 2024-05-17,23:50:00.000,138,11042152,14205,0,1715989799,13273.548849809995,71.839727700004,53549.33437656001 2024-05-17,23:50:01.000,138,11042164,14165,0,1715989800,13273.46127778,71.92431726000359,53549.432196240006 2024-05-17,23:50:02.000,138,11042135,13325,0,1715989801,13273.39391467999,72.00185769000382,53549.50206744001 2024-05-17,23:50:03.000,138,11042176,13885,0,1715989802,13273.286133719994,72.06529985999805,53549.68373256 2024-05-17,23:50:04.000,138,11042116,14125,0,1715989803,13273.198561689998,72.17103681000299,53549.77456512 2024-05-17,23:50:05.000,138,11042190,14245,0,1715989804,13273.137934899998,72.28382289000001,53549.88635904001 2024-05-17,23:50:06.000,138,11042166,14085,0,1715989805,13273.063835489993,72.35431419000088,53549.942256 2024-05-17,23:50:07.000,138,11042193,13885,0,1715989806,13272.929109290002,72.45300200999918,53550.06103704 2024-05-17,23:50:08.000,138,11042157,13805,0,1715989807,13272.861746189992,72.53054243999941,53550.21475368 2024-05-17,23:50:09.000,138,11042150,14125,0,1715989808,13272.747228920001,72.62218112999835,53550.21475368 2024-05-17,23:50:10.000,138,11042156,14445,0,1715989809,13272.673129509996,72.71381982000457,53550.38943168001 2024-05-17,23:50:11.000,138,11042130,14005,0,1715989810,13272.55861223999,72.79840938000416,53550.45231576 2024-05-17,23:50:12.000,138,11042159,13565,0,1715989811,13272.4643039,72.87594981000439,53550.640968 2024-05-17,23:50:13.000,138,11042160,14125,0,1715989812,13272.37673186999,73.01693240999884,53550.7807104 2024-05-17,23:50:14.000,138,11042147,13925,0,1715989813,13272.27568721999,73.08037458000035,53550.83660736 2024-05-17,23:50:15.000,138,11042147,13845,0,1715989814,13272.20158781,73.20020979000401,53550.920452800005 2024-05-17,23:50:16.000,138,11042148,14245,0,1715989815,13272.073597919989,73.29184848000295,53551.0252596 2024-05-17,23:50:17.000,138,11042158,13965,0,1715989816,13272.012971129989,73.36233978000382,53551.07416944 2024-05-17,23:50:18.000,138,11042167,14165,0,1715989817,13271.925399099993,73.48922411999956,53551.26980880001 2024-05-17,23:50:19.000,138,11042110,13885,0,1715989818,13271.810881830002,73.56676454999979,53551.34666712001 2024-05-17,23:50:20.000,138,11042201,14405,0,1715989819,13271.736782419997,73.67250150000473,53551.43749968001 2024-05-17,23:50:21.000,138,11042157,14085,0,1715989820,13271.642474079992,73.71479628000088,53551.55628072 2024-05-17,23:50:22.000,138,11042161,13685,0,1715989821,13271.581847289992,73.78528758000175,53551.61217768001 2024-05-17,23:50:23.000,138,11042179,13925,0,1715989822,13271.494275259996,73.89807365999877,53551.74493296 2024-05-17,23:50:24.000,138,11042146,14285,0,1715989823,13271.426912160001,73.95446670000092,53551.84275264 2024-05-17,23:50:25.000,138,11042162,14005,0,1715989824,13271.3864943,74.05315451999923,53551.91961096001 2024-05-17,23:50:26.000,138,11042169,13965,0,1715989825,13271.271977029995,74.13069494999945,53551.975507920004 2024-05-17,23:50:27.000,138,11042140,13765,0,1715989826,13271.184405,74.22938276999776,53552.08730184001 2024-05-17,23:50:28.000,138,11042112,13725,0,1715989827,13271.110305589995,74.30692319999798,53552.15018592 2024-05-17,23:50:29.000,138,11042171,14125,0,1715989828,13271.04294249,74.3985618900042,53552.32486392001 2024-05-17,23:50:30.000,138,11042158,14085,0,1715989829,13270.962106769999,74.4972497100025,53552.36678664 2024-05-17,23:50:31.000,138,11042173,13845,0,1715989830,13270.820644259999,74.63823231000424,53552.42268360001 2024-05-17,23:50:32.000,138,11042175,13925,0,1715989831,13270.706126989993,74.7792149099987,53552.49255480001 2024-05-17,23:50:33.000,138,11042148,13325,0,1715989832,13270.618554959998,74.892000990003,53552.61832296001 2024-05-17,23:50:34.000,138,11042139,13965,0,1715989833,13270.524246619992,74.98363968000194,53552.716142640005 2024-05-17,23:50:35.000,138,11042196,13765,0,1715989834,13270.362575179992,75.09642575999897,53552.75107824 2024-05-17,23:50:36.000,138,11042187,14165,0,1715989835,13270.335629939997,75.22331010000198,53552.86985928 2024-05-17,23:50:37.000,138,11042168,13925,0,1715989836,13270.180694809991,75.35019443999772,53552.89082064 2024-05-17,23:50:38.000,138,11042148,14245,0,1715989837,13270.05944122999,75.46298052000202,53553.03056304 2024-05-17,23:50:39.000,138,11042176,13925,0,1715989838,13269.99881443999,75.5828157299984,53553.1563312 2024-05-17,23:50:40.000,138,11042162,14205,0,1715989839,13269.85735192999,75.7308474599995,53553.18427968 2024-05-17,23:50:41.000,138,11042152,13805,0,1715989840,13269.688944179994,75.83658441000443,53553.33100920001 2024-05-17,23:50:42.000,138,11042156,13525,0,1715989841,13269.581163219998,76.01281266000296,53553.39389328 2024-05-17,23:50:43.000,138,11042167,13845,0,1715989842,13269.480118569998,76.16789352000342,53553.484725840004 2024-05-17,23:50:44.000,138,11042207,14085,0,1715989843,13269.365601299993,76.33707264000259,53553.554597040005 2024-05-17,23:50:45.000,138,11042152,13725,0,1715989844,13269.224138789992,76.54854653999791,53553.65940384 2024-05-17,23:50:46.000,138,11042140,13925,0,1715989845,13269.129830450001,76.69657826999901,53553.70132656 2024-05-17,23:50:47.000,138,11042141,13725,0,1715989846,13268.98836794,76.87985565000417,53553.785171999996 2024-05-17,23:50:48.000,138,11042133,14245,0,1715989847,13268.86711436,77.09837867999886,53553.91094016001 2024-05-17,23:50:49.000,138,11042158,13845,0,1715989848,13268.74586078,77.24641040999995,53553.91792728 2024-05-17,23:50:50.000,138,11042139,14085,0,1715989849,13268.58418934,77.4014912700004,53554.03670832 2024-05-17,23:50:51.000,138,11042136,13925,0,1715989850,13268.469672069994,77.5847686499983,53554.03670832 2024-05-17,23:50:52.000,138,11042135,13925,0,1715989851,13268.355154799989,77.80329168000026,53554.16247648 2024-05-17,23:50:53.000,138,11042126,14005,0,1715989852,13268.186747049993,77.96542167000007,53554.18343784 2024-05-17,23:50:54.000,138,11042164,14285,0,1715989853,13268.052020850002,78.12050253000052,53554.33715448001 2024-05-17,23:50:55.000,138,11042102,13925,0,1715989854,13267.957712509997,78.32492730000376,53554.41401280001 2024-05-17,23:50:56.000,138,11042162,14005,0,1715989855,13267.715205349996,78.51525381000101,53554.455935519996 2024-05-17,23:50:57.000,138,11042114,13605,0,1715989856,13267.58721546,78.67738380000083,53554.490871120004 2024-05-17,23:50:58.000,138,11042209,13885,0,1715989857,13267.42554402,78.90295596000215,53554.560742320005 2024-05-17,23:50:59.000,138,11042122,13885,0,1715989858,13267.304290439999,79.11442986000475,53554.65157488001 2024-05-17,23:51:00.000,138,11042089,14045,0,1715989859,13267.169564239994,79.27655985000456,53554.72144608001 2024-05-17,23:51:01.000,138,11042176,13845,0,1715989860,13267.028101729993,79.44573897000373,53554.777343040005 2024-05-17,23:51:02.000,138,11042149,13965,0,1715989861,13266.900111839997,79.63606548000098,53554.791317279996 2024-05-17,23:51:03.000,138,11042154,14125,0,1715989862,13266.772121950002,79.81229372999951,53554.84022712001 2024-05-17,23:51:04.000,138,11042144,13845,0,1715989863,13266.644132059992,80.0096693700034,53554.88214984 2024-05-17,23:51:05.000,138,11042189,14245,0,1715989864,13266.536351099996,80.21409413999936,53554.945033920005 2024-05-17,23:51:06.000,138,11042168,14245,0,1715989865,13266.38141596999,80.41146978000324,53555.04984072 2024-05-17,23:51:07.000,138,11042197,14365,0,1715989866,13266.26016238999,80.60884541999985,53555.0428536 2024-05-17,23:51:08.000,138,11042135,14085,0,1715989867,13266.172590359995,80.77802453999902,53555.09176344 2024-05-17,23:51:09.000,138,11042128,14005,0,1715989868,13266.07828201999,80.91900714000076,53555.09875056 2024-05-17,23:51:10.000,138,11042126,13725,0,1715989869,13265.970501059994,81.09523538999929,53555.161634640004 2024-05-17,23:51:11.000,138,11042215,14045,0,1715989870,13265.889665339993,81.22916886000166,53555.17560888001 2024-05-17,23:51:12.000,138,11042219,13965,0,1715989871,13265.808829619993,81.38424972000212,53555.17560888001 2024-05-17,23:51:13.000,138,11042132,14445,0,1715989872,13265.734730210002,81.49703579999914,53555.25246720001 2024-05-17,23:51:14.000,138,11042145,14245,0,1715989873,13265.701048659997,81.60982188000344,53555.2874028 2024-05-17,23:51:15.000,138,11042108,14365,0,1715989874,13265.593267700002,81.75785361000453,53555.27342856001 2024-05-17,23:51:16.000,138,11042159,13925,0,1715989875,13265.546113529992,81.89178707999963,53555.31535128 2024-05-17,23:51:17.000,138,11042163,13805,0,1715989876,13265.498959359997,82.01162229000329,53555.37124824001 2024-05-17,23:51:18.000,138,11042210,13925,0,1715989877,13265.445068879992,82.12440837000031,53555.40618384 2024-05-17,23:51:19.000,138,11042110,14205,0,1715989878,13265.384442089991,82.23014531999797,53555.448106560005 2024-05-17,23:51:20.000,138,11042202,14245,0,1715989879,13265.391178400001,82.3217840100042,53555.48304216 2024-05-17,23:51:21.000,138,11042192,14045,0,1715989880,13265.377705779996,82.4204718300025,53555.54592624 2024-05-17,23:51:22.000,138,11042148,14245,0,1715989881,13265.317078989996,82.49801226000272,53555.517977760006 2024-05-17,23:51:23.000,138,11042185,13845,0,1715989882,13265.283397439991,82.56850356000359,53555.58086184 2024-05-17,23:51:24.000,138,11042144,13925,0,1715989883,13265.26318850999,82.65309312000318,53555.64374592 2024-05-17,23:51:25.000,138,11042173,13645,0,1715989884,13265.24297957999,82.71653529000469,53555.65073304 2024-05-17,23:51:26.000,138,11042146,14165,0,1715989885,13265.256452199996,82.79407572000491,53555.72060424 2024-05-17,23:51:27.000,138,11042162,14045,0,1715989886,13265.276661129996,82.82932137000171,53555.6716944 2024-05-17,23:51:28.000,138,11042201,13885,0,1715989887,13265.256452199996,82.92800919000001,53555.69964288 2024-05-17,23:51:29.000,138,11042163,14165,0,1715989888,13265.18235278999,82.95620571000472,53555.76252696 2024-05-17,23:51:30.000,138,11042179,13925,0,1715989889,13265.20929803,83.01964787999896,53555.783488320005 2024-05-17,23:51:31.000,138,11042162,14045,0,1715989890,13265.175616479995,83.01964787999896,53555.783488320005 2024-05-17,23:51:32.000,138,11042172,13845,0,1715989891,13265.12846231,83.11833570000454,53555.853359520006 2024-05-17,23:51:33.000,138,11042169,14005,0,1715989892,13265.094780759995,83.17472873999941,53555.83938528 2024-05-17,23:51:34.000,138,11042200,14085,0,1715989893,13265.054362899995,83.17472873999941,53555.76252696 2024-05-17,23:51:35.000,138,11042178,13765,0,1715989894,13265.00047241999,83.20997439000348,53555.75553984001 2024-05-17,23:51:36.000,138,11042164,13405,0,1715989895,13264.98026348999,83.25226916999964,53555.79047544 2024-05-17,23:51:37.000,138,11042146,13965,0,1715989896,13264.94658194,83.27341655999771,53555.83938528 2024-05-17,23:51:38.000,138,11042129,13805,0,1715989897,13264.90616408,83.24522004000028,53555.80444968001 2024-05-17,23:51:39.000,138,11042131,14085,0,1715989898,13264.87921883999,83.26636742999835,53555.832398160004 2024-05-17,23:51:40.000,138,11042156,13965,0,1715989899,13264.865746219999,83.23817091000092,53555.853359520006 2024-05-17,23:51:41.000,138,11042120,13925,0,1715989900,13264.865746219999,83.28751482000371,53555.83938528 2024-05-17,23:51:42.000,138,11042107,14045,0,1715989901,13264.852273599994,83.26636742999835,53555.82541104001 2024-05-17,23:51:43.000,138,11042179,14045,0,1715989902,13264.832064669994,83.31571134000114,53555.84637240001 2024-05-17,23:51:44.000,138,11042152,14045,0,1715989903,13264.87921883999,83.29456395000307,53555.79047544 2024-05-17,23:51:45.000,138,11042141,14005,0,1715989904,13264.832064669994,83.3227604700005,53555.76951408 2024-05-17,23:51:46.000,138,11042170,14045,0,1715989905,13264.83880097999,83.35800612000457,53555.783488320005 2024-05-17,23:51:47.000,138,11042116,13725,0,1715989906,13264.872482529994,83.35095698999794,53555.76252696 2024-05-17,23:51:48.000,138,11042177,13845,0,1715989907,13264.865746219999,83.36505525000393,53555.77650120001 2024-05-17,23:51:49.000,138,11042169,13845,0,1715989908,13264.912900389994,83.40030090000073,53555.734578480005 2024-05-17,23:51:50.000,138,11042201,14285,0,1715989909,13264.93984562999,83.42849741999817,53555.734578480005 2024-05-17,23:51:51.000,138,11042114,13845,0,1715989910,13264.98026348999,83.44964481000352,53555.72759136001 2024-05-17,23:51:52.000,138,11042165,14045,0,1715989911,13265.06109920999,83.50603784999839,53555.70663000001 2024-05-17,23:51:53.000,138,11042186,13765,0,1715989912,13265.14193492999,83.50603784999839,53555.685668640006 2024-05-17,23:51:54.000,138,11042168,13845,0,1715989913,13265.1890891,83.52718524000375,53555.65772016001 2024-05-17,23:51:55.000,138,11042166,14125,0,1715989914,13265.20929803,83.54833263000182,53555.64374592 2024-05-17,23:51:56.000,138,11042117,13725,0,1715989915,13265.26318850999,83.58357827999862,53555.65772016001 2024-05-17,23:51:57.000,138,11042144,13765,0,1715989916,13265.344024229991,83.59062740999798,53555.60881032001 2024-05-17,23:51:58.000,138,11042157,13765,0,1715989917,13265.424859949992,83.57652914999926,53555.64374592 2024-05-17,23:51:59.000,138,11042124,14445,0,1715989918,13265.485486739992,83.61882393000269,53555.566887600005 2024-05-17,23:52:00.000,138,11042134,13885,0,1715989919,13265.593267700002,83.61882393000269,53555.55990048001 2024-05-17,23:52:01.000,138,11042123,14485,0,1715989920,13265.707784969993,83.57652914999926,53555.59483608 2024-05-17,23:52:02.000,138,11042133,14205,0,1715989921,13265.815565929988,83.5342343700031,53555.58784896001 2024-05-17,23:52:03.000,138,11042143,13925,0,1715989922,13265.923346889998,83.47784133000096,53555.55291336 2024-05-17,23:52:04.000,138,11042156,14085,0,1715989923,13266.051336779994,83.48489046000032,53555.50400352 2024-05-17,23:52:05.000,138,11042132,14005,0,1715989924,13266.152381429994,83.48489046000032,53555.54592624 2024-05-17,23:52:06.000,138,11042164,14085,0,1715989925,13266.24668977,83.46374307000224,53555.55291336 2024-05-17,23:52:07.000,138,11042147,14525,0,1715989926,13266.36794335,83.4214482899988,53555.52496488 2024-05-17,23:52:08.000,138,11042149,13925,0,1715989927,13266.543087409991,83.40735003000009,53555.517977760006 2024-05-17,23:52:09.000,138,11042169,14085,0,1715989928,13266.677813609997,83.40030090000073,53555.47605504 2024-05-17,23:52:10.000,138,11042208,14405,0,1715989929,13266.799067189997,83.30161308000243,53555.47605504 2024-05-17,23:52:11.000,138,11042108,13965,0,1715989930,13266.913584460002,83.30161308000243,53555.4271452 2024-05-17,23:52:12.000,138,11042158,13885,0,1715989931,13267.001156489998,83.259318299999,53555.37124824001 2024-05-17,23:52:13.000,138,11042205,14085,0,1715989932,13267.162827929998,83.27341655999771,53555.350286880006 2024-05-17,23:52:14.000,138,11042188,13565,0,1715989933,13267.270608889994,83.25226916999964,53555.32233840001 2024-05-17,23:52:15.000,138,11042113,13805,0,1715989934,13267.412071399995,83.24522004000028,53555.26644144 2024-05-17,23:52:16.000,138,11042165,13845,0,1715989935,13267.56027021999,83.2240726500022,53555.30137704001 2024-05-17,23:52:17.000,138,11042130,14085,0,1715989936,13267.66805118,83.20292526000412,53555.231505840005 2024-05-17,23:52:18.000,138,11042183,14125,0,1715989937,13267.789304760001,83.18177786999877,53555.2175316 2024-05-17,23:52:19.000,138,11042168,13525,0,1715989938,13267.890349410001,83.15358135000133,53555.182596000006 2024-05-17,23:52:20.000,138,11042128,14205,0,1715989939,13268.025075609992,83.10423743999854,53555.126699039996 2024-05-17,23:52:21.000,138,11042120,14245,0,1715989940,13268.193483360003,83.0760409200011,53555.14067328 2024-05-17,23:52:22.000,138,11042115,14205,0,1715989941,13268.287791699993,83.02669700999832,53555.11971192 2024-05-17,23:52:23.000,138,11042121,13965,0,1715989942,13268.361891109998,83.02669700999832,53555.07080208 2024-05-17,23:52:24.000,138,11042156,14125,0,1715989943,13268.54377148,82.93505831999937,53554.993943760004 2024-05-17,23:52:25.000,138,11042163,14365,0,1715989944,13268.59766195999,82.89981267000258,53554.993943760004 2024-05-17,23:52:26.000,138,11042178,13885,0,1715989945,13268.75933339999,82.83637050000107,53554.96599528001 2024-05-17,23:52:27.000,138,11042113,13565,0,1715989946,13268.84016911999,82.81522311000299,53554.91708544001 2024-05-17,23:52:28.000,138,11042126,13925,0,1715989947,13268.90079590999,82.77292832999956,53554.85420136 2024-05-17,23:52:29.000,138,11042204,14045,0,1715989948,13269.008576870001,82.75178094000148,53554.85420136 2024-05-17,23:52:30.000,138,11042152,13685,0,1715989949,13269.069203660001,82.70948615999805,53554.84022712001 2024-05-17,23:52:31.000,138,11042140,13845,0,1715989950,13269.197193549997,82.70243702999869,53554.79830440001 2024-05-17,23:52:32.000,138,11042125,14165,0,1715989951,13269.244347719992,82.70948615999805,53554.777343040005 2024-05-17,23:52:33.000,138,11042163,14045,0,1715989952,13269.291501890002,82.7306335500034,53554.74240744 2024-05-17,23:52:34.000,138,11042148,13645,0,1715989953,13269.365601299993,82.72358442000404,53554.77035592001 2024-05-17,23:52:35.000,138,11042171,13765,0,1715989954,13269.432964399988,82.7658792000002,53554.65157488001 2024-05-17,23:52:36.000,138,11042120,14045,0,1715989955,13269.520536429998,82.73768268000276,53554.64458776 2024-05-17,23:52:37.000,138,11042139,13765,0,1715989956,13269.601372149998,82.70243702999869,53554.63061352001 2024-05-17,23:52:38.000,138,11042143,14245,0,1715989957,13269.641790009999,82.69538789999933,53554.57471656 2024-05-17,23:52:39.000,138,11042109,13845,0,1715989958,13269.722625729999,82.72358442000404,53554.57471656 2024-05-17,23:52:40.000,138,11042117,14165,0,1715989959,13269.77651620999,82.70948615999805,53554.48388400001 2024-05-17,23:52:41.000,138,11042143,14325,0,1715989960,13269.85735192999,82.75178094000148,53554.490871120004 2024-05-17,23:52:42.000,138,11042118,13885,0,1715989961,13269.891033479995,82.77292832999956,53554.42099992 2024-05-17,23:52:43.000,138,11042094,14085,0,1715989962,13269.94492396,82.77997745999892,53554.35112872 2024-05-17,23:52:44.000,138,11042171,13645,0,1715989963,13270.01902336999,82.82932137000171,53554.33715448001 2024-05-17,23:52:45.000,138,11042139,14405,0,1715989964,13270.133540639996,82.89276354000322,53554.323180240004 2024-05-17,23:52:46.000,138,11042127,14005,0,1715989965,13270.207640050001,82.9139109300013,53554.21837344001 2024-05-17,23:52:47.000,138,11042147,14445,0,1715989966,13270.301948389992,82.93505831999937,53554.25330904 2024-05-17,23:52:48.000,138,11042145,14085,0,1715989967,13270.376047799997,83.01964787999896,53554.155489360004 2024-05-17,23:52:49.000,138,11042123,13925,0,1715989968,13270.483828759992,83.0760409200011,53554.07863104001 2024-05-17,23:52:50.000,138,11042172,13925,0,1715989969,13270.510774000002,83.06194266000239,53554.09260528 2024-05-17,23:52:51.000,138,11042204,13805,0,1715989970,13270.605082339993,83.08309005000046,53554.02273408 2024-05-17,23:52:52.000,138,11042145,13645,0,1715989971,13270.672445439988,83.1112865699979,53554.02972120001 2024-05-17,23:52:53.000,138,11042135,14045,0,1715989972,13270.780226399998,83.11833570000454,53553.938888640005 2024-05-17,23:52:54.000,138,11042117,14085,0,1715989973,13270.820644259999,83.16063048000069,53553.88299168001 2024-05-17,23:52:55.000,138,11042108,14085,0,1715989974,13270.847589499994,83.14653222000197,53553.82709472 2024-05-17,23:52:56.000,138,11042130,14165,0,1715989975,13270.91495259999,83.13243396000325,53553.77818488 2024-05-17,23:52:57.000,138,11042139,14485,0,1715989976,13270.948634149994,83.18177786999877,53553.75722352 2024-05-17,23:52:58.000,138,11042130,13845,0,1715989977,13270.99578831999,83.13948309000261,53553.673378080006 2024-05-17,23:52:59.000,138,11042129,14045,0,1715989978,13271.02273356,83.13948309000261,53553.61748112001 2024-05-17,23:53:00.000,138,11042092,13725,0,1715989979,13271.090096659995,83.13948309000261,53553.603506880005 2024-05-17,23:53:01.000,138,11042108,14005,0,1715989980,13271.11704189999,83.11833570000454,53553.505687200006 2024-05-17,23:53:02.000,138,11042125,14005,0,1715989981,13271.150723449995,83.13243396000325,53553.435816000005 2024-05-17,23:53:03.000,138,11042113,14085,0,1715989982,13271.20461393,83.14653222000197,53553.386906160005 2024-05-17,23:53:04.000,138,11042120,14125,0,1715989983,13271.28544965,83.13948309000261,53553.31004784001 2024-05-17,23:53:05.000,138,11042106,13685,0,1715989984,13271.3864943,83.15358135000133,53553.24017664001 2024-05-17,23:53:06.000,138,11042104,14125,0,1715989985,13271.487538950001,83.10423743999854,53553.24716376 2024-05-17,23:53:07.000,138,11042123,13685,0,1715989986,13271.548165740001,83.06194266000239,53553.21222816001 2024-05-17,23:53:08.000,138,11042121,14165,0,1715989987,13271.595319909997,83.04784440000367,53553.07947288 2024-05-17,23:53:09.000,138,11042110,13565,0,1715989988,13271.669419320002,83.03374613999767,53552.99562744001 2024-05-17,23:53:10.000,138,11042112,13565,0,1715989989,13271.723309799992,82.98440223000216,53552.92575624001 2024-05-17,23:53:11.000,138,11042116,13645,0,1715989990,13271.783936589993,82.93505831999937,53552.90479488001 2024-05-17,23:53:12.000,138,11042108,13605,0,1715989991,13271.858035999998,82.84341963000043,53552.813962320004 2024-05-17,23:53:13.000,138,11042159,14005,0,1715989992,13271.911926479988,82.77292832999956,53552.765052480005 2024-05-17,23:53:14.000,138,11042134,14245,0,1715989993,13271.925399099993,82.70243702999869,53552.66024568001 2024-05-17,23:53:15.000,138,11042122,13965,0,1715989994,13271.972553269989,82.6671913800019,53552.61133584001 2024-05-17,23:53:16.000,138,11042117,13645,0,1715989995,13272.026443749994,82.56145443000423,53552.55543888 2024-05-17,23:53:17.000,138,11042142,14245,0,1715989996,13272.046652679994,82.50506139000208,53552.4576192 2024-05-17,23:53:18.000,138,11042121,13965,0,1715989997,13272.087070539994,82.4204718300025,53552.36678664 2024-05-17,23:53:19.000,138,11042030,14005,0,1715989998,13272.127488399994,82.34293140000227,53552.331851040006 2024-05-17,23:53:20.000,138,11042061,13925,0,1715989999,13272.147697329994,82.2724401000014,53552.22704424 2024-05-17,23:53:21.000,138,11042135,13725,0,1715990000,13272.23526935999,82.18080141000246,53552.12223744 2024-05-17,23:53:22.000,138,11042113,13925,0,1715990001,13272.228533049994,82.0750644600048,53552.02441776 2024-05-17,23:53:23.000,138,11042152,13725,0,1715990002,13272.32284139,81.98342576999858,53552.0034564 2024-05-17,23:53:24.000,138,11042155,14005,0,1715990003,13272.36325925,81.8635905600022,53551.828778400006 2024-05-17,23:53:25.000,138,11042118,13965,0,1715990004,13272.41714972999,81.75785361000453,53551.75192008001 2024-05-17,23:53:26.000,138,11042106,13765,0,1715990005,13272.491249139995,81.65916578999895,53551.640126160004 2024-05-17,23:53:27.000,138,11042091,13965,0,1715990006,13272.55861223999,81.51818319000449,53551.55628072 2024-05-17,23:53:28.000,138,11042087,13685,0,1715990007,13272.58555748,81.34900406999805,53551.44448680001 2024-05-17,23:53:29.000,138,11042132,14205,0,1715990008,13272.58555748,81.25031624999974,53551.29775728001 2024-05-17,23:53:30.000,138,11042121,13885,0,1715990009,13272.639447959991,81.123431910004,53551.304744400004 2024-05-17,23:53:31.000,138,11042074,13965,0,1715990010,13272.652920579996,81.03179321999778,53551.10211792001 2024-05-17,23:53:32.000,138,11042115,14045,0,1715990011,13272.686602130001,80.89785975000268,53551.039233840005 2024-05-17,23:53:33.000,138,11042127,14085,0,1715990012,13272.713547369996,80.80622106000374,53550.89949144 2024-05-17,23:53:34.000,138,11042095,13565,0,1715990013,13272.747228920001,80.71458237000479,53550.77372328001 2024-05-17,23:53:35.000,138,11042105,13725,0,1715990014,13272.767437850001,80.58769803000177,53550.633980880004 2024-05-17,23:53:36.000,138,11042107,13805,0,1715990015,13272.821328329992,80.50310847000219,53550.54314832 2024-05-17,23:53:37.000,138,11042144,13925,0,1715990016,13272.848273570002,80.41146978000324,53550.3964188 2024-05-17,23:53:38.000,138,11042099,13965,0,1715990017,13272.875218809997,80.3057328299983,53550.24270216001 2024-05-17,23:53:39.000,138,11042106,14085,0,1715990018,13272.949318220002,80.19294675000128,53550.16584384 2024-05-17,23:53:40.000,138,11042092,14565,0,1715990019,13273.016681319998,80.09425893000298,53550.00514008001 2024-05-17,23:53:41.000,138,11042123,13805,0,1715990020,13273.036890249998,79.98147284999868,53549.85142344 2024-05-17,23:53:42.000,138,11042153,13885,0,1715990021,13273.104253349993,79.84753938000358,53549.71866816001 2024-05-17,23:53:43.000,138,11042111,14125,0,1715990022,13273.110989659988,79.75590069000464,53549.60687424 2024-05-17,23:53:44.000,138,11042067,14045,0,1715990023,13273.151407519988,79.62901635000162,53549.45315760001 2024-05-17,23:53:45.000,138,11042091,14205,0,1715990024,13273.164880139993,79.48803374999989,53549.33437656001 2024-05-17,23:53:46.000,138,11042136,13885,0,1715990025,13273.238979549998,79.35410028000479,53549.28546672001 2024-05-17,23:53:47.000,138,11042080,13845,0,1715990026,13273.272661099989,79.19901942000433,53549.1038016 2024-05-17,23:53:48.000,138,11042100,13845,0,1715990027,13273.265924789994,79.06508595000196,53548.92213648001 2024-05-17,23:53:49.000,138,11042170,13685,0,1715990028,13273.326551579994,78.93820160999894,53548.74745848 2024-05-17,23:53:50.000,138,11042097,13965,0,1715990029,13273.37370574999,78.83951379000064,53548.65662592 2024-05-17,23:53:51.000,138,11042131,14045,0,1715990030,13273.42085992,78.74787510000169,53548.48194792 2024-05-17,23:53:52.000,138,11042082,14125,0,1715990031,13273.45454146999,78.64213815000403,53548.34919264001 2024-05-17,23:53:53.000,138,11042076,13925,0,1715990032,13273.52190457,78.57164685000316,53548.17451464 2024-05-17,23:53:54.000,138,11042154,13885,0,1715990033,13273.609476599995,78.48705729000358,53548.118617680004 2024-05-17,23:53:55.000,138,11042139,13925,0,1715990034,13273.649894459995,78.36722207999992,53547.94393968001 2024-05-17,23:53:56.000,138,11042129,13765,0,1715990035,13273.67683969999,78.24738687000354,53547.804197280006 2024-05-17,23:53:57.000,138,11042086,14205,0,1715990036,13273.71725755999,78.12050253000052,53547.66445488 2024-05-17,23:53:58.000,138,11042045,13845,0,1715990037,13273.811565899996,77.99361819000478,53547.52471248 2024-05-17,23:53:59.000,138,11042138,14405,0,1715990038,13273.84524745,77.87378298000112,53547.398944320004 2024-05-17,23:54:00.000,138,11042124,13845,0,1715990039,13273.84524745,77.71870212000067,53547.2172792 2024-05-17,23:54:01.000,138,11042131,13925,0,1715990040,13273.939555789992,77.57067038999958,53547.12644664001 2024-05-17,23:54:02.000,138,11042152,14325,0,1715990041,13273.953028409996,77.44378605000384,53546.97273 2024-05-17,23:54:03.000,138,11042081,14085,0,1715990042,13273.993446269997,77.28165606000402,53546.8329876 2024-05-17,23:54:04.000,138,11042115,14285,0,1715990043,13274.033864129997,77.13362433000293,53546.67228384001 2024-05-17,23:54:05.000,138,11042143,14005,0,1715990044,13274.067545680002,76.95034694999777,53546.52555432 2024-05-17,23:54:06.000,138,11042155,13925,0,1715990045,13274.101227229992,76.76706956999988,53546.32292784 2024-05-17,23:54:07.000,138,11042129,14205,0,1715990046,13274.134908779997,76.56264480000391,53546.225108160004 2024-05-17,23:54:08.000,138,11042061,14325,0,1715990047,13274.175326639997,76.39346568000474,53546.09235288 2024-05-17,23:54:09.000,138,11042098,13885,0,1715990048,13274.195535569997,76.20313917000021,53545.88273928001 2024-05-17,23:54:10.000,138,11042085,13965,0,1715990049,13274.175326639997,76.01986179000232,53545.76395824001 2024-05-17,23:54:11.000,138,11042102,13845,0,1715990050,13274.209008190002,75.86478093000187,53545.68709992 2024-05-17,23:54:12.000,138,11042130,13725,0,1715990051,13274.209008190002,75.68855268000334,53545.4704992 2024-05-17,23:54:13.000,138,11042132,14245,0,1715990052,13274.269634980003,75.52642269000353,53545.32376968 2024-05-17,23:54:14.000,138,11042153,14205,0,1715990053,13274.242689739993,75.41363660999923,53545.18402728 2024-05-17,23:54:15.000,138,11042122,14005,0,1715990054,13274.283107599993,75.26560487999814,53545.03729776 2024-05-17,23:54:16.000,138,11042106,14485,0,1715990055,13274.336998079998,75.15281880000111,53544.87659400001 2024-05-17,23:54:17.000,138,11042129,14245,0,1715990056,13274.323525459993,75.0259344599981,53544.736851600006 2024-05-17,23:54:18.000,138,11042126,14085,0,1715990057,13274.343734389993,74.89905012000236,53544.569160720006 2024-05-17,23:54:19.000,138,11042138,13725,0,1715990058,13274.377415939998,74.80036230000405,53544.44339256001 2024-05-17,23:54:20.000,138,11042144,14045,0,1715990059,13274.417833799998,74.75806752000062,53544.28967592 2024-05-17,23:54:21.000,138,11042075,14285,0,1715990060,13274.404361179993,74.70872360999783,53544.10801080001 2024-05-17,23:54:22.000,138,11042133,13845,0,1715990061,13274.390888559989,74.63118318000488,53543.996216880005 2024-05-17,23:54:23.000,138,11042132,13805,0,1715990062,13274.417833799998,74.59593753000081,53543.85647448 2024-05-17,23:54:24.000,138,11042118,13805,0,1715990063,13274.404361179993,74.53954448999866,53543.69577072 2024-05-17,23:54:25.000,138,11042110,13805,0,1715990064,13274.404361179993,74.45495492999908,53543.611925280005 2024-05-17,23:54:26.000,138,11042114,14205,0,1715990065,13274.404361179993,74.44790579999972,53543.395324560006 2024-05-17,23:54:27.000,138,11042129,13845,0,1715990066,13274.478460589999,74.38446362999821,53543.22064656001 2024-05-17,23:54:28.000,138,11042152,14085,0,1715990067,13274.438042729998,74.27872668000055,53543.12282688 2024-05-17,23:54:29.000,138,11042123,14285,0,1715990068,13274.377415939998,74.21528450999904,53543.06692992 2024-05-17,23:54:30.000,138,11042153,14045,0,1715990069,13274.303316529993,74.11659669000073,53542.96212312001 2024-05-17,23:54:31.000,138,11042165,14405,0,1715990070,13274.283107599993,73.99676148000435,53542.73154816 2024-05-17,23:54:32.000,138,11042118,14165,0,1715990071,13274.215744499998,73.89807365999877,53542.64770272001 2024-05-17,23:54:33.000,138,11042139,14285,0,1715990072,13274.195535569997,73.82053322999855,53542.41014064001 2024-05-17,23:54:34.000,138,11042131,13845,0,1715990073,13274.101227229992,73.66545236999809,53542.30533384 2024-05-17,23:54:35.000,138,11042182,13805,0,1715990074,13273.986709960001,73.5949610700045,53542.16559144001 2024-05-17,23:54:36.000,138,11042124,14245,0,1715990075,13273.838511139991,73.45397847000277,53542.053797520006 2024-05-17,23:54:37.000,138,11042160,14165,0,1715990076,13273.71725755999,73.3834871700019,53541.90008088 2024-05-17,23:54:38.000,138,11042161,13965,0,1715990077,13273.56232243,73.29184848000295,53541.79527408 2024-05-17,23:54:39.000,138,11042133,14245,0,1715990078,13273.447805159994,73.21430805000273,53541.70444152 2024-05-17,23:54:40.000,138,11042127,14045,0,1715990079,13273.299606339999,73.10152196999843,53541.44591808 2024-05-17,23:54:41.000,138,11042167,14045,0,1715990080,13273.117725969998,73.05217806000292,53541.29220144 2024-05-17,23:54:42.000,138,11042131,13725,0,1715990081,13272.935845599997,72.96758850000333,53541.1734204 2024-05-17,23:54:43.000,138,11042161,14045,0,1715990082,13272.753965229997,72.91119546000118,53541.01271664 2024-05-17,23:54:44.000,138,11042152,13925,0,1715990083,13272.592293789996,72.84070416000031,53540.90092272001 2024-05-17,23:54:45.000,138,11042208,13925,0,1715990084,13272.390204489995,72.76316373000009,53540.72624472 2024-05-17,23:54:46.000,138,11042144,14005,0,1715990085,13272.24200567,72.70677068999794,53540.57252808 2024-05-17,23:54:47.000,138,11042156,14125,0,1715990086,13272.060125299999,72.615131999999,53540.46073416 2024-05-17,23:54:48.000,138,11042182,14005,0,1715990087,13271.932135409988,72.54464069999813,53540.32797888001 2024-05-17,23:54:49.000,138,11042144,14325,0,1715990088,13271.790672900002,72.46005113999854,53540.13233952001 2024-05-17,23:54:50.000,138,11042119,14205,0,1715990089,13271.568374670002,72.39660897000431,53539.92971304 2024-05-17,23:54:51.000,138,11042162,14485,0,1715990090,13271.487538950001,72.30497027999809,53539.85984184 2024-05-17,23:54:52.000,138,11042161,14365,0,1715990091,13271.30565858,72.27677376000065,53539.65022824001 2024-05-17,23:54:53.000,138,11042128,14565,0,1715990092,13271.17766868999,72.17103681000299,53539.50349872 2024-05-17,23:54:54.000,138,11042117,14325,0,1715990093,13271.02273356,72.07939812000404,53539.3567692 2024-05-17,23:54:55.000,138,11042178,14205,0,1715990094,13270.93516152999,71.99480856000446,53539.19606544001 2024-05-17,23:54:56.000,138,11042118,13845,0,1715990095,13270.827380569994,71.92431726000359,53539.09125864 2024-05-17,23:54:57.000,138,11042186,14325,0,1715990096,13270.665709129993,71.80448204999993,53538.93754200001 2024-05-17,23:54:58.000,138,11042117,14085,0,1715990097,13270.564664479993,71.71989249000035,53538.76985112001 2024-05-17,23:54:59.000,138,11042138,14285,0,1715990098,13270.470356140002,71.57890988999861,53538.7279284 2024-05-17,23:55:00.000,138,11042196,14125,0,1715990099,13270.362575179992,71.50136945999839,53538.56722464 2024-05-17,23:55:01.000,138,11042130,14085,0,1715990100,13270.248057910001,71.381534250002,53538.39254664 2024-05-17,23:55:02.000,138,11042167,14165,0,1715990101,13270.180694809991,71.27579730000434,53538.294726960004 2024-05-17,23:55:03.000,138,11042159,14405,0,1715990102,13270.04596861,71.15596209000068,53538.16895880001 2024-05-17,23:55:04.000,138,11042134,14565,0,1715990103,13269.971869199995,71.06432340000174,53538.05017776001 2024-05-17,23:55:05.000,138,11042132,14485,0,1715990104,13269.88429717,70.93743905999872,53537.87549976 2024-05-17,23:55:06.000,138,11042177,14325,0,1715990105,13269.75630727999,70.8246529800017,53537.6798604 2024-05-17,23:55:07.000,138,11042173,13965,0,1715990106,13269.635053699989,70.73301429000276,53537.623963440004 2024-05-17,23:55:08.000,138,11042177,14045,0,1715990107,13269.527272739993,70.59908082000038,53537.49120816 2024-05-17,23:55:09.000,138,11042171,14125,0,1715990108,13269.352128680002,70.45809821999865,53537.456272560004 2024-05-17,23:55:10.000,138,11042147,14125,0,1715990109,13269.176984619997,70.32416475000355,53537.337491520004 2024-05-17,23:55:11.000,138,11042142,14125,0,1715990110,13268.981631629991,70.22547692999797,53537.20473624 2024-05-17,23:55:12.000,138,11042129,14445,0,1715990111,13268.8266965,70.04924867999944,53537.120890800004 2024-05-17,23:55:13.000,138,11042195,14085,0,1715990112,13268.70544292,69.91531521000434,53536.93922568 2024-05-17,23:55:14.000,138,11042182,14045,0,1715990113,13268.523562549999,69.79548000000068,53536.806470400006 2024-05-17,23:55:15.000,138,11042132,13925,0,1715990114,13268.348418489993,69.63335001000087,53536.65974088001 2024-05-17,23:55:16.000,138,11042144,14245,0,1715990115,13268.227164909993,69.52056393000385,53536.58986968001 2024-05-17,23:55:17.000,138,11042127,14165,0,1715990116,13268.058757159997,69.38663046000147,53536.46410152001 2024-05-17,23:55:18.000,138,11042135,14125,0,1715990117,13267.957712509997,69.30204090000188,53536.303397760006 2024-05-17,23:55:19.000,138,11042145,14205,0,1715990118,13267.762359519991,69.15400917000079,53536.21955232 2024-05-17,23:55:20.000,138,11042099,14405,0,1715990119,13267.64110593999,69.03417396000441,53536.184616720006 2024-05-17,23:55:21.000,138,11042187,14405,0,1715990120,13267.5467976,68.92138788000011,53536.07980992 2024-05-17,23:55:22.000,138,11042155,14245,0,1715990121,13267.391862469995,68.81565093000245,53535.91910616001 2024-05-17,23:55:23.000,138,11042147,13925,0,1715990122,13267.290817819994,68.7240122400035,53535.79333800001 2024-05-17,23:55:24.000,138,11042188,13925,0,1715990123,13267.156091619989,68.63237355000456,53535.70250544001 2024-05-17,23:55:25.000,138,11042187,14365,0,1715990124,13267.007892799993,68.5477839899977,53535.58372440001 2024-05-17,23:55:26.000,138,11042159,13885,0,1715990125,13266.906848149993,68.45614529999875,53535.513853200006 2024-05-17,23:55:27.000,138,11042179,14365,0,1715990126,13266.765385639992,68.38565399999788,53535.45096912 2024-05-17,23:55:28.000,138,11042212,14045,0,1715990127,13266.623923129991,68.3010644399983,53535.33218808 2024-05-17,23:55:29.000,138,11042154,14125,0,1715990128,13266.54982372,68.21647487999871,53535.20641992 2024-05-17,23:55:30.000,138,11042172,13845,0,1715990129,13266.374679659995,68.14598357999785,53535.094626 2024-05-17,23:55:31.000,138,11042172,14045,0,1715990130,13266.213008219995,68.0684431500049,53535.01776768 2024-05-17,23:55:32.000,138,11042161,14285,0,1715990131,13266.071545709994,67.98385358999803,53534.88501240001 2024-05-17,23:55:33.000,138,11042066,14005,0,1715990132,13265.963764749999,67.92746055000316,53534.90597376 2024-05-17,23:55:34.000,138,11042133,13765,0,1715990133,13265.781884379998,67.86401838000165,53534.843089680006 2024-05-17,23:55:35.000,138,11042181,13965,0,1715990134,13265.680839729997,67.79352708000079,53534.724308640005 2024-05-17,23:55:36.000,138,11042171,13805,0,1715990135,13265.478750429997,67.71598665000056,53534.6404632 2024-05-17,23:55:37.000,138,11042167,13645,0,1715990136,13265.317078989996,67.65254447999905,53534.54963064001 2024-05-17,23:55:38.000,138,11042200,13965,0,1715990137,13265.14193492999,67.58205317999818,53534.5356564 2024-05-17,23:55:39.000,138,11042160,14205,0,1715990138,13264.93984562999,67.47631623000052,53534.37495264 2024-05-17,23:55:40.000,138,11042172,14045,0,1715990139,13264.805119429999,67.39172667000093,53534.340017040005 2024-05-17,23:55:41.000,138,11042121,13845,0,1715990140,13264.623239059998,67.40582492999965,53534.24219736001 2024-05-17,23:55:42.000,138,11042132,13685,0,1715990141,13264.427886069992,67.33533362999879,53534.13739056 2024-05-17,23:55:43.000,138,11042073,14485,0,1715990142,13264.326841419992,67.22959668000112,53534.08848072 2024-05-17,23:55:44.000,138,11042099,14285,0,1715990143,13264.13148843,67.18025276999833,53533.99764816001 2024-05-17,23:55:45.000,138,11042119,13565,0,1715990144,13263.996762229996,67.1168106000041,53533.99764816001 2024-05-17,23:55:46.000,138,11042159,14125,0,1715990145,13263.814881859995,66.99697539000044,53533.89284136 2024-05-17,23:55:47.000,138,11042154,13885,0,1715990146,13263.63973779999,66.8700910500047,53533.82297016 2024-05-17,23:55:48.000,138,11042106,14045,0,1715990147,13263.437648499988,66.82074714000191,53533.78104744001 2024-05-17,23:55:49.000,138,11042112,14085,0,1715990148,13263.255768130002,66.76435409999976,53533.73912472001 2024-05-17,23:55:50.000,138,11042199,14325,0,1715990149,13263.080624069997,66.72205932000361,53533.60636944 2024-05-17,23:55:51.000,138,11042161,14045,0,1715990150,13262.932425250001,66.62337149999803,53533.51553688 2024-05-17,23:55:52.000,138,11042187,13685,0,1715990151,13262.77075381,66.62337149999803,53533.51553688 2024-05-17,23:55:53.000,138,11042156,14085,0,1715990152,13262.64950023,66.58107672000187,53533.452652800006 2024-05-17,23:55:54.000,138,11042147,14005,0,1715990153,13262.52151033999,66.5599293300038,53533.34085888 2024-05-17,23:55:55.000,138,11042090,13685,0,1715990154,13262.393520449994,66.51763455000037,53533.264000560004 2024-05-17,23:55:56.000,138,11042089,14285,0,1715990155,13262.292475799994,66.46829064000485,53533.2430392 2024-05-17,23:55:57.000,138,11042171,14165,0,1715990156,13262.124068049998,66.43304499000078,53533.11028392001 2024-05-17,23:55:58.000,138,11042149,14045,0,1715990157,13262.023023399997,66.4118976000027,53533.07534832 2024-05-17,23:55:59.000,138,11042152,13885,0,1715990158,13261.901769819997,66.39075021000463,53532.99150288001 2024-05-17,23:56:00.000,138,11042116,14085,0,1715990159,13261.746834689991,66.35550456000055,53533.01246424 2024-05-17,23:56:01.000,138,11042161,14125,0,1715990160,13261.60537217999,66.36255368999991,53532.928618800004 2024-05-17,23:56:02.000,138,11042138,13765,0,1715990161,13261.48411859999,66.38370107999799,53532.88669608 2024-05-17,23:56:03.000,138,11042209,14045,0,1715990162,13261.36960133,66.41894673000206,53532.8587476 2024-05-17,23:56:04.000,138,11042123,14245,0,1715990163,13261.255084059994,66.45419237999886,53532.79586352 2024-05-17,23:56:05.000,138,11042167,14205,0,1715990164,13261.106885239999,66.45419237999886,53532.76791504 2024-05-17,23:56:06.000,138,11042156,14085,0,1715990165,13260.938477489988,66.50353629000165,53532.68406960001 2024-05-17,23:56:07.000,138,11042171,14085,0,1715990166,13260.817223910002,66.52468367999973,53532.63515976001 2024-05-17,23:56:08.000,138,11042181,13925,0,1715990167,13260.749860809992,66.57402759000252,53532.65612112001 2024-05-17,23:56:09.000,138,11042183,13925,0,1715990168,13260.601661989997,66.62337149999803,53532.60022416 2024-05-17,23:56:10.000,138,11042170,13805,0,1715990169,13260.507353649991,66.68681366999954,53532.5792628 2024-05-17,23:56:11.000,138,11042176,14205,0,1715990170,13260.38610006999,66.71501019000425,53532.53035296 2024-05-17,23:56:12.000,138,11042151,14005,0,1715990171,13260.29179173,66.74320671000169,53532.45349464 2024-05-17,23:56:13.000,138,11042181,14165,0,1715990172,13260.14359290999,66.77140322999912,53532.46048176 2024-05-17,23:56:14.000,138,11042144,14205,0,1715990173,13260.0694935,66.79959975000384,53532.425546160004 2024-05-17,23:56:15.000,138,11042120,14045,0,1715990174,13259.941503609989,66.83484540000063,53532.38362344 2024-05-17,23:56:16.000,138,11042169,14045,0,1715990175,13259.833722649993,66.84894365999935,53532.327726480005 2024-05-17,23:56:17.000,138,11042151,14085,0,1715990176,13259.725941689998,66.89123844000278,53532.35567496 2024-05-17,23:56:18.000,138,11042149,14045,0,1715990177,13259.591215489992,66.91238583000086,53532.29279088 2024-05-17,23:56:19.000,138,11042100,13965,0,1715990178,13259.503643459997,66.91943496000022,53532.32073936001 2024-05-17,23:56:20.000,138,11042202,13845,0,1715990179,13259.429544049992,66.94763147999765,53532.327726480005 2024-05-17,23:56:21.000,138,11042138,14245,0,1715990180,13259.362180949996,66.97582800000237,53532.32073936001 2024-05-17,23:56:22.000,138,11042101,14205,0,1715990181,13259.27460892,67.04631930000323,53532.278816640006 2024-05-17,23:56:23.000,138,11042145,13725,0,1715990182,13259.23419106,67.08861407999939,53532.29977800001 2024-05-17,23:56:24.000,138,11042141,13965,0,1715990183,13259.1937732,67.13090886000282,53532.31375224 2024-05-17,23:56:25.000,138,11042163,13965,0,1715990184,13259.139882719996,67.1520562500009,53532.27182952001 2024-05-17,23:56:26.000,138,11042165,13885,0,1715990185,13259.09272855,67.18025276999833,53532.34868784001 2024-05-17,23:56:27.000,138,11042154,14285,0,1715990186,13259.02536544999,67.20140016000369,53532.36964920001 2024-05-17,23:56:28.000,138,11042107,14085,0,1715990187,13258.97147497,67.22959668000112,53532.34170072 2024-05-17,23:56:29.000,138,11042144,14525,0,1715990188,13258.917584489995,67.22959668000112,53532.29977800001 2024-05-17,23:56:30.000,138,11042146,13925,0,1715990189,13258.897375559995,67.27894059000391,53532.27182952001 2024-05-17,23:56:31.000,138,11042134,13965,0,1715990190,13258.84348507999,67.30713711000135,53532.35567496 2024-05-17,23:56:32.000,138,11042160,13885,0,1715990191,13258.776121979994,67.31418624000071,53532.376636320005 2024-05-17,23:56:33.000,138,11042125,13805,0,1715990192,13258.728967809999,67.33533362999879,53532.36964920001 2024-05-17,23:56:34.000,138,11042142,13885,0,1715990193,13258.702022569989,67.3635301500035,53532.4045848 2024-05-17,23:56:35.000,138,11042121,14405,0,1715990194,13258.675077329994,67.3635301500035,53532.43253328 2024-05-17,23:56:36.000,138,11042137,14085,0,1715990195,13258.654868399994,67.34238275999815,53532.43952040001 2024-05-17,23:56:37.000,138,11042120,13965,0,1715990196,13258.634659469993,67.37057928000286,53532.50240448 2024-05-17,23:56:38.000,138,11042175,14285,0,1715990197,13258.594241609993,67.37762841000222,53532.495417360005 2024-05-17,23:56:39.000,138,11042150,14245,0,1715990198,13258.547087439998,67.33533362999879,53532.51637872001 2024-05-17,23:56:40.000,138,11042155,13925,0,1715990199,13258.533614819993,67.32828449999943,53532.60022416 2024-05-17,23:56:41.000,138,11042082,13805,0,1715990200,13258.486460649998,67.30713711000135,53532.51637872001 2024-05-17,23:56:42.000,138,11042089,13965,0,1715990201,13258.486460649998,67.29303885000263,53532.544327200005 2024-05-17,23:56:43.000,138,11042106,14245,0,1715990202,13258.486460649998,67.29303885000263,53532.62817264 2024-05-17,23:56:44.000,138,11042183,13925,0,1715990203,13258.398888620002,67.27189146000455,53532.62817264 2024-05-17,23:56:45.000,138,11042176,14405,0,1715990204,13258.344998139997,67.30008798000199,53532.649134 2024-05-17,23:56:46.000,138,11042099,13925,0,1715990205,13258.304580279997,67.30713711000135,53532.74695368 2024-05-17,23:56:47.000,138,11042164,14685,0,1715990206,13258.237217180002,67.29303885000263,53532.75394080001 2024-05-17,23:56:48.000,138,11042148,14125,0,1715990207,13258.190063009992,67.29303885000263,53532.781889280006 2024-05-17,23:56:49.000,138,11042128,14285,0,1715990208,13258.122699909996,67.3635301500035,53532.80285064001 2024-05-17,23:56:50.000,138,11042129,14045,0,1715990209,13258.05533681,67.37057928000286,53532.781889280006 2024-05-17,23:56:51.000,138,11042121,14365,0,1715990210,13258.001446329996,67.38467754000158,53532.781889280006 2024-05-17,23:56:52.000,138,11042113,14245,0,1715990211,13257.920610609995,67.41992318999837,53532.8587476 2024-05-17,23:56:53.000,138,11042221,13925,0,1715990212,13257.819565959995,67.46926710000116,53532.88669608 2024-05-17,23:56:54.000,138,11042133,14165,0,1715990213,13257.66463082999,67.50451274999796,53532.93560592 2024-05-17,23:56:55.000,138,11042072,13885,0,1715990214,13257.529904629999,67.53270927000267,53532.91464456 2024-05-17,23:56:56.000,138,11042194,14365,0,1715990215,13257.401914739989,67.53975840000203,53532.9635544 2024-05-17,23:56:57.000,138,11042174,13885,0,1715990216,13257.246979609998,67.6102497000029,53532.93560592 2024-05-17,23:56:58.000,138,11042112,14085,0,1715990217,13257.092044479992,67.60320057000354,53532.9635544 2024-05-17,23:56:59.000,138,11042146,14445,0,1715990218,13256.937109350001,67.63139709000097,53533.0334256 2024-05-17,23:57:00.000,138,11042187,13885,0,1715990219,13256.72828373999,67.63139709000097,53532.9635544 2024-05-17,23:57:01.000,138,11042121,14245,0,1715990220,13256.580084919995,67.66664273999777,53532.97054152001 2024-05-17,23:57:02.000,138,11042094,14205,0,1715990221,13256.418413479994,67.66664273999777,53532.99150288001 2024-05-17,23:57:03.000,138,11042126,13845,0,1715990222,13256.216324179994,67.6736918700044,53533.05438696 2024-05-17,23:57:04.000,138,11042151,14285,0,1715990223,13256.054652739993,67.6736918700044,53532.97752864 2024-05-17,23:57:05.000,138,11042109,14405,0,1715990224,13255.852563439992,67.68779013000312,53532.97054152001 2024-05-17,23:57:06.000,138,11042144,13965,0,1715990225,13255.690891999991,67.7089375200012,53532.998490000005 2024-05-17,23:57:07.000,138,11042133,13805,0,1715990226,13255.522484249996,67.69483926000248,53533.04041272001 2024-05-17,23:57:08.000,138,11042102,14005,0,1715990227,13255.33386757,67.68779013000312,53533.0334256 2024-05-17,23:57:09.000,138,11042151,13965,0,1715990228,13255.14525088999,67.69483926000248,53532.998490000005 2024-05-17,23:57:10.000,138,11042093,13965,0,1715990229,13254.963370519989,67.69483926000248,53533.01246424 2024-05-17,23:57:11.000,138,11042130,13845,0,1715990230,13254.734335979992,67.68779013000312,53533.01945136001 2024-05-17,23:57:12.000,138,11042180,13885,0,1715990231,13254.572664539992,67.68074100000376,53533.06836120001 2024-05-17,23:57:13.000,138,11042148,14325,0,1715990232,13254.410993099991,67.64549534999969,53533.06836120001 2024-05-17,23:57:14.000,138,11042183,14205,0,1715990233,13254.20890379999,67.64549534999969,53532.998490000005 2024-05-17,23:57:15.000,138,11042131,14045,0,1715990234,13254.060704979995,67.6102497000029,53533.047399840005 2024-05-17,23:57:16.000,138,11042137,13885,0,1715990235,13253.90576984999,67.53975840000203,53533.01246424 2024-05-17,23:57:17.000,138,11042146,13565,0,1715990236,13253.744098409989,67.58910231000482,53533.02643848 2024-05-17,23:57:18.000,138,11042117,14005,0,1715990237,13253.595899589993,67.50451274999796,53533.02643848 2024-05-17,23:57:19.000,138,11042162,13885,0,1715990238,13253.501591250002,67.49041448999924,53532.998490000005 2024-05-17,23:57:20.000,138,11042157,14165,0,1715990239,13253.387073979997,67.50451274999796,53533.1032968 2024-05-17,23:57:21.000,138,11042127,14285,0,1715990240,13253.245611469996,67.47631623000052,53533.13124528 2024-05-17,23:57:22.000,138,11042124,14005,0,1715990241,13253.131094199991,67.4622179700018,53533.11028392001 2024-05-17,23:57:23.000,138,11042107,14045,0,1715990242,13253.03678586,67.44107058000372,53533.13823240001 2024-05-17,23:57:24.000,138,11042126,14125,0,1715990243,13252.942477519995,67.44811971000308,53533.20111648 2024-05-17,23:57:25.000,138,11042106,13885,0,1715990244,13252.75386084,67.41992318999837,53533.22207784 2024-05-17,23:57:26.000,138,11042133,13765,0,1715990245,13252.612398329999,67.41287405999901,53533.2430392 2024-05-17,23:57:27.000,138,11042090,13805,0,1715990246,13252.430517959998,67.44811971000308,53533.23605208001 2024-05-17,23:57:28.000,138,11042118,13525,0,1715990247,13252.302528070002,67.43402145000437,53533.27098768 2024-05-17,23:57:29.000,138,11042157,14045,0,1715990248,13252.134120319992,67.47631623000052,53533.32688464001 2024-05-17,23:57:30.000,138,11042088,14005,0,1715990249,13251.93876733,67.4974636199986,53533.382781600005 2024-05-17,23:57:31.000,138,11042147,13925,0,1715990250,13251.743414339995,67.53270927000267,53533.38976872 2024-05-17,23:57:32.000,138,11042154,14245,0,1715990251,13251.581742899994,67.54680753000139,53533.46662704 2024-05-17,23:57:33.000,138,11042117,14165,0,1715990252,13251.399862529994,67.55385666000075,53533.4875884 2024-05-17,23:57:34.000,138,11042126,14325,0,1715990253,13251.238191089993,67.63139709000097,53533.54348536001 2024-05-17,23:57:35.000,138,11042125,14325,0,1715990254,13251.069783339997,67.66664273999777,53533.57842096 2024-05-17,23:57:36.000,138,11042161,14205,0,1715990255,13250.901375590001,67.69483926000248,53533.57842096 2024-05-17,23:57:37.000,138,11042154,14365,0,1715990256,13250.685813669996,67.68779013000312,53533.61335656001 2024-05-17,23:57:38.000,138,11042142,13965,0,1715990257,13250.544351159995,67.75123230000463,53533.64829216 2024-05-17,23:57:39.000,138,11042137,14325,0,1715990258,13250.35573448,67.77237969000271,53533.64829216 2024-05-17,23:57:40.000,138,11042147,14325,0,1715990259,13250.140172559994,67.78647795000143,53533.68322776 2024-05-17,23:57:41.000,138,11042159,14325,0,1715990260,13249.917874329993,67.75828143000399,53533.71117624001 2024-05-17,23:57:42.000,138,11042118,13925,0,1715990261,13249.762939200002,67.8076253399995,53533.76008608001 2024-05-17,23:57:43.000,138,11042128,14005,0,1715990262,13249.594531449991,67.8076253399995,53533.76008608001 2024-05-17,23:57:44.000,138,11042097,13645,0,1715990263,13249.3587606,67.82172359999822,53533.78104744001 2024-05-17,23:57:45.000,138,11042110,13765,0,1715990264,13249.143198679994,67.77942882000207,53533.82995728001 2024-05-17,23:57:46.000,138,11042218,13765,0,1715990265,13248.880482589993,67.77237969000271,53533.82297016 2024-05-17,23:57:47.000,138,11042145,14085,0,1715990266,13248.685129600002,67.75123230000463,53533.85091864 2024-05-17,23:57:48.000,138,11042147,13885,0,1715990267,13248.462831370001,67.70188839000184,53533.81598304 2024-05-17,23:57:49.000,138,11042100,13885,0,1715990268,13248.23379682999,67.65959360999841,53533.89284136 2024-05-17,23:57:50.000,138,11042159,13885,0,1715990269,13248.004762289995,67.65959360999841,53533.97668680001 2024-05-17,23:57:51.000,138,11042165,14325,0,1715990270,13247.735309889998,67.6102497000029,53533.91380272 2024-05-17,23:57:52.000,138,11042141,14285,0,1715990271,13247.465857490002,67.58205317999818,53533.89284136 2024-05-17,23:57:53.000,138,11042159,14125,0,1715990272,13247.189668779996,67.55385666000075,53533.9417512 2024-05-17,23:57:54.000,138,11042106,13965,0,1715990273,13246.91348006999,67.52566014000331,53533.94873832001 2024-05-17,23:57:55.000,138,11042142,14125,0,1715990274,13246.617082429999,67.54680753000139,53533.99764816001 2024-05-17,23:57:56.000,138,11042194,13925,0,1715990275,13246.280266929993,67.51156188000459,53534.004635280005 2024-05-17,23:57:57.000,138,11042137,13725,0,1715990276,13245.923242500001,67.5609057900001,53534.02559664001 2024-05-17,23:57:58.000,138,11042141,14005,0,1715990277,13245.55948176,67.5609057900001,53534.004635280005 2024-05-17,23:57:59.000,138,11042159,14045,0,1715990278,13245.202457329993,67.57500404999882,53534.02559664001 2024-05-17,23:58:00.000,138,11042119,13885,0,1715990279,13244.811751349996,67.57500404999882,53534.01860952 2024-05-17,23:58:01.000,138,11042118,14245,0,1715990280,13244.427781679995,67.56795491999947,53534.06053224 2024-05-17,23:58:02.000,138,11042083,13885,0,1715990281,13243.996657839998,67.60320057000354,53534.07450648001 2024-05-17,23:58:03.000,138,11042180,14085,0,1715990282,13243.592479239996,67.6102497000029,53534.13040344 2024-05-17,23:58:04.000,138,11042175,13965,0,1715990283,13243.087255989994,67.63139709000097,53534.03258376 2024-05-17,23:58:05.000,138,11042142,14125,0,1715990284,13242.662868459993,67.68074100000376,53534.09546784001 2024-05-17,23:58:06.000,138,11042149,13725,0,1715990285,13242.26542617,67.71598665000056,53534.06751936 2024-05-17,23:58:07.000,138,11042124,14005,0,1715990286,13241.85451125999,67.80057621000014,53534.07450648001 2024-05-17,23:58:08.000,138,11042101,14245,0,1715990287,13241.396442179997,67.8569692500023,53534.102454960004 2024-05-17,23:58:09.000,138,11042123,14045,0,1715990288,13240.94510941,67.91336229000444,53534.06053224 2024-05-17,23:58:10.000,138,11042139,13885,0,1715990289,13240.473567709989,67.94155881000188,53534.123416320006 2024-05-17,23:58:11.000,138,11042100,13925,0,1715990290,13240.103070659992,67.96270619999996,53534.13739056 2024-05-17,23:58:12.000,138,11042168,13645,0,1715990291,13239.65847419999,68.04024663000018,53534.11642920001 2024-05-17,23:58:13.000,138,11042127,13765,0,1715990292,13239.166723569993,68.08959054000297,53534.11642920001 2024-05-17,23:58:14.000,138,11042120,14405,0,1715990293,13238.735599729996,68.11073793000105,53534.14437768001 2024-05-17,23:58:15.000,138,11042107,13885,0,1715990294,13238.331421129995,68.16008184000384,53534.151364800004 2024-05-17,23:58:16.000,138,11042101,13845,0,1715990295,13237.940715149998,68.22352400999807,53534.151364800004 2024-05-17,23:58:17.000,138,11042116,13805,0,1715990296,13237.509591310001,68.32221183000365,53534.123416320006 2024-05-17,23:58:18.000,138,11042142,13845,0,1715990297,13237.091940089995,68.40680139000324,53534.172326160005 2024-05-17,23:58:19.000,138,11042165,13885,0,1715990298,13236.667552559993,68.49139095000282,53534.172326160005 2024-05-17,23:58:20.000,138,11042071,14005,0,1715990299,13236.216219789996,68.57598051000241,53534.21424888001 2024-05-17,23:58:21.000,138,11042107,14245,0,1715990300,13235.791832259994,68.62532441999792,53534.221236000005 2024-05-17,23:58:22.000,138,11042174,13805,0,1715990301,13235.340499489997,68.73811050000222,53534.26315872001 2024-05-17,23:58:23.000,138,11042094,13885,0,1715990302,13234.963266129991,68.8579457099986,53534.270145840004 2024-05-17,23:58:24.000,138,11042123,13765,0,1715990303,13234.57929645999,68.96368266000354,53534.24918448 2024-05-17,23:58:25.000,138,11042138,13485,0,1715990304,13234.127963689993,69.0694196100012,53534.27713296 2024-05-17,23:58:26.000,138,11042089,14085,0,1715990305,13233.77093926,69.21040221000294,53534.33302992001 2024-05-17,23:58:27.000,138,11042104,13885,0,1715990306,13233.33981541999,69.28794264000317,53534.35399128 2024-05-17,23:58:28.000,138,11042116,13965,0,1715990307,13232.928900509993,69.4148269799989,53534.340017040005 2024-05-17,23:58:29.000,138,11042078,14045,0,1715990308,13232.517985599996,69.47122002000106,53534.395914 2024-05-17,23:58:30.000,138,11042159,13885,0,1715990309,13232.12054330999,69.58400609999808,53534.486746560004 2024-05-17,23:58:31.000,138,11042096,14005,0,1715990310,13231.736573640002,69.70384131000174,53534.47277232 2024-05-17,23:58:32.000,138,11042117,14045,0,1715990311,13231.359340279996,69.7743326100026,53534.54264352 2024-05-17,23:58:33.000,138,11042119,13765,0,1715990312,13230.975370609995,69.90121694999834,53534.59854048001 2024-05-17,23:58:34.000,138,11042110,13845,0,1715990313,13230.611609869993,70.00695390000328,53534.6404632 2024-05-17,23:58:35.000,138,11042059,13925,0,1715990314,13230.268058059992,70.09859259000223,53534.61950184001 2024-05-17,23:58:36.000,138,11042049,14085,0,1715990315,13229.94471517999,70.21842779999861,53534.63347608 2024-05-17,23:58:37.000,138,11042080,14285,0,1715990316,13229.587690749999,70.32416475000355,53534.6404632 2024-05-17,23:58:38.000,138,11042081,13925,0,1715990317,13229.244138939997,70.39465605000441,53534.7103344 2024-05-17,23:58:39.000,138,11042068,13885,0,1715990318,13228.927532369991,70.465147349998,53534.73828288 2024-05-17,23:58:40.000,138,11042138,13565,0,1715990319,13228.62439841999,70.57088430000294,53534.73828288 2024-05-17,23:58:41.000,138,11042126,13885,0,1715990320,13228.314528159994,70.63432647000445,53534.82911544 2024-05-17,23:58:42.000,138,11042115,13885,0,1715990321,13228.031603139993,70.7259651600034,53534.86405104001 2024-05-17,23:58:43.000,138,11042089,14205,0,1715990322,13227.775623360001,70.80350559000362,53534.88501240001 2024-05-17,23:58:44.000,138,11042114,14045,0,1715990323,13227.48596202999,70.90924254000129,53534.94789648 2024-05-17,23:58:45.000,138,11042080,14045,0,1715990324,13227.30408165999,71.05022514000302,53535.00379344001 2024-05-17,23:58:46.000,138,11042118,13925,0,1715990325,13227.081783429989,71.1066181799979,53535.059690400005 2024-05-17,23:58:47.000,138,11042103,14085,0,1715990326,13226.852748889993,71.19825687000412,53535.12257448001 2024-05-17,23:58:48.000,138,11042146,14165,0,1715990327,13226.677604830002,71.28989556000306,53535.14353584 2024-05-17,23:58:49.000,138,11042050,13925,0,1715990328,13226.509197079991,71.39563251000072,53535.20641992 2024-05-17,23:58:50.000,138,11042070,13965,0,1715990329,13226.40815242999,71.45907468000223,53535.276291120004 2024-05-17,23:58:51.000,138,11042099,14125,0,1715990330,13226.22627205999,71.57890988999861,53535.33218808 2024-05-17,23:58:52.000,138,11042129,13805,0,1715990331,13226.138700029995,71.69874510000227,53535.40205928 2024-05-17,23:58:53.000,138,11042103,13725,0,1715990332,13225.997237519994,71.78333466000186,53535.48590472001 2024-05-17,23:58:54.000,138,11042072,14205,0,1715990333,13225.896192869994,71.88907160999952,53535.59769864 2024-05-17,23:58:55.000,138,11042142,14045,0,1715990334,13225.828829769998,71.96661203999975,53535.660582720004 2024-05-17,23:58:56.000,138,11042072,14245,0,1715990335,13225.747994049998,72.05825072999869,53535.73744104 2024-05-17,23:58:57.000,138,11042108,14045,0,1715990336,13225.653685709993,72.13579115999892,53535.84224784001 2024-05-17,23:58:58.000,138,11042096,14285,0,1715990337,13225.606531539997,72.20628245999978,53535.91211904 2024-05-17,23:58:59.000,138,11042121,13725,0,1715990338,13225.559377370002,72.24857724000321,53536.03788720001 2024-05-17,23:59:00.000,138,11042083,13765,0,1715990339,13225.593058919992,72.30497027999809,53536.142694 2024-05-17,23:59:01.000,138,11042105,13885,0,1715990340,13225.586322609997,72.3684124499996,53536.24051368 2024-05-17,23:59:02.000,138,11042117,14045,0,1715990341,13225.579586300002,72.35431419000088,53536.352307600006 2024-05-17,23:59:03.000,138,11042074,14325,0,1715990342,13225.599795230002,72.42480549000175,53536.46410152001 2024-05-17,23:59:04.000,138,11042090,14005,0,1715990343,13225.593058919992,72.45300200999918,53536.568908320005 2024-05-17,23:59:05.000,138,11042121,13965,0,1715990344,13225.626740469997,72.4671002699979,53536.68070224001 2024-05-17,23:59:06.000,138,11042112,13965,0,1715990345,13225.606531539997,72.54464069999813,53536.806470400006 2024-05-17,23:59:07.000,138,11042104,13565,0,1715990346,13225.633476779993,72.55873896000412,53536.91826432 2024-05-17,23:59:08.000,138,11042115,14045,0,1715990347,13225.700839880003,72.55873896000412,53537.03704536 2024-05-17,23:59:09.000,138,11042089,14245,0,1715990348,13225.727785119998,72.59398461000092,53537.21871048 2024-05-17,23:59:10.000,138,11042144,14125,0,1715990349,13225.761466669988,72.65037765000307,53537.36544 2024-05-17,23:59:11.000,138,11042094,14005,0,1715990350,13225.842302389989,72.70677068999794,53537.49120816 2024-05-17,23:59:12.000,138,11042140,14325,0,1715990351,13225.875983939994,72.77021285999945,53537.6099892 2024-05-17,23:59:13.000,138,11042104,13885,0,1715990352,13225.997237519994,72.81250764000288,53537.79864144 2024-05-17,23:59:14.000,138,11042102,14005,0,1715990353,13226.07133693,72.79840938000416,53537.84755128 2024-05-17,23:59:15.000,138,11042117,14165,0,1715990354,13226.14543633999,72.85480241999903,53538.008255040004 2024-05-17,23:59:16.000,138,11042094,13845,0,1715990355,13226.33405302,72.87594981000439,53538.175945920004 2024-05-17,23:59:17.000,138,11042043,13765,0,1715990356,13226.37447088,72.87594981000439,53538.23883000001 2024-05-17,23:59:18.000,138,11042126,14205,0,1715990357,13226.488988149991,72.93939197999862,53538.413508000005 2024-05-17,23:59:19.000,138,11042050,14085,0,1715990358,13226.630450659992,73.00283415000013,53538.56722464 2024-05-17,23:59:20.000,138,11042075,14405,0,1715990359,13226.738231620002,73.05217806000292,53538.6580572 2024-05-17,23:59:21.000,138,11042129,13845,0,1715990360,13226.805594719997,73.12266936000378,53538.88863216001 2024-05-17,23:59:22.000,138,11042121,14165,0,1715990361,13226.879694130002,73.12971849000314,53538.97946472001 2024-05-17,23:59:23.000,138,11042093,13925,0,1715990362,13227.021156639988,73.18611152999802,53539.09824576 2024-05-17,23:59:24.000,138,11042079,13765,0,1715990363,13227.108728669999,73.27070109000488,53539.25894952 2024-05-17,23:59:25.000,138,11042124,13805,0,1715990364,13227.20303700999,73.32004500000039,53539.44061464001 2024-05-17,23:59:26.000,138,11042081,13885,0,1715990365,13227.28387272999,73.40463455999998,53539.53144720001 2024-05-17,23:59:27.000,138,11042073,13925,0,1715990366,13227.38491737999,73.40463455999998,53539.6711896 2024-05-17,23:59:28.000,138,11042109,13965,0,1715990367,13227.46575309999,73.39053630000126,53539.76900928 2024-05-17,23:59:29.000,138,11042102,14205,0,1715990368,13227.580270369996,73.41168368999934,53539.86682896001 2024-05-17,23:59:30.000,138,11042144,14405,0,1715990369,13227.708260259991,73.39758543000062,53539.96464864001 2024-05-17,23:59:31.000,138,11042139,13885,0,1715990370,13227.789095979992,73.39758543000062,53540.02753272 2024-05-17,23:59:32.000,138,11042144,14005,0,1715990371,13227.883404319997,73.37643804000254,53540.1952236 2024-05-17,23:59:33.000,138,11042127,14365,0,1715990372,13227.970976349992,73.34824151999783,53540.27906904001 2024-05-17,23:59:34.000,138,11042110,14125,0,1715990373,13228.058548380002,73.32004500000039,53540.39785008001 2024-05-17,23:59:35.000,138,11042115,13965,0,1715990374,13228.159593029988,73.26365195999824,53540.53759248001 2024-05-17,23:59:36.000,138,11042138,14445,0,1715990375,13228.247165059998,73.24250457000016,53540.62842504 2024-05-17,23:59:37.000,138,11042102,14325,0,1715990376,13228.395363879994,73.16496413999994,53540.76816744 2024-05-17,23:59:38.000,138,11042129,14085,0,1715990377,13228.48293590999,73.10152196999843,53540.91489696 2024-05-17,23:59:39.000,138,11042087,14085,0,1715990378,13228.56377162999,73.0239815399982,53540.95681968 2024-05-17,23:59:40.000,138,11042138,13845,0,1715990379,13228.64460734999,72.97463763000269,53541.11752344001 2024-05-17,23:59:41.000,138,11042116,14045,0,1715990380,13228.79280617,72.86890067999775,53541.27124008 2024-05-17,23:59:42.000,138,11042095,14125,0,1715990381,13228.89385082,72.80545851000352,53541.33412416001 2024-05-17,23:59:43.000,138,11042123,14405,0,1715990382,13229.042049639997,72.77021285999945,53541.4179696 2024-05-17,23:59:44.000,138,11042162,14005,0,1715990383,13229.156566910002,72.68562329999986,53541.51578928 2024-05-17,23:59:45.000,138,11042160,14445,0,1715990384,13229.257611560002,72.615131999999,53541.529763520004 2024-05-17,23:59:46.000,138,11042145,14085,0,1715990385,13229.378865139988,72.53054243999941,53541.599634720005 2024-05-17,23:59:47.000,138,11042144,14125,0,1715990386,13229.500118719989,72.50939505000133,53541.71142864001 2024-05-17,23:59:48.000,138,11042148,14085,0,1715990387,13229.594427059994,72.46005113999854,53541.78828696001 2024-05-17,23:59:49.000,138,11042132,14365,0,1715990388,13229.70894433,72.35431419000088,53541.8721324 2024-05-17,23:59:50.000,138,11042124,13885,0,1715990389,13229.735889569994,72.24857724000321,53541.95597784001 2024-05-17,23:59:51.000,138,11042136,13565,0,1715990390,13229.78978005,72.16398768000363,53542.08873312 2024-05-17,23:59:52.000,138,11042139,14005,0,1715990391,13229.85040684,72.0864472500034,53542.13764296 2024-05-17,23:59:53.000,138,11042118,14045,0,1715990392,13229.94471517999,71.96661203999975,53542.22847552